Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-05,00:00:00.000,5,11154812,7805,0,1767571199,13158.950744089998,32641.04785278,53279.261227200004 2026-01-05,00:00:04.000,5,11154810,8125,0,1767571203,13158.809281579997,34484.874688619995,53279.32411128001 2026-01-05,00:00:05.000,5,11154705,8445,0,1767571204,13158.856435749993,30796.65003741,53279.19834312 2026-01-05,00:00:06.000,5,11154661,8245,0,1767571205,13158.822754200002,24341.423338170003,53279.21930448 2026-01-05,00:00:07.000,5,11154992,7885,0,1767571206,13158.923798850003,30796.537251329995,53279.17738176 2026-01-05,00:00:08.000,5,11154766,7965,0,1767571207,13158.768863719997,26185.525090080002,53279.40096960001 2026-01-05,00:00:09.000,5,11154806,8205,0,1767571208,13158.600455970001,30796.382170469995,53279.331098400005 2026-01-05,00:00:10.000,5,11154691,8645,0,1767571209,13158.661082760002,29874.440556030007,53279.366034 2026-01-05,00:00:11.000,5,11154761,8405,0,1767571210,13158.708236929997,28952.09714118,53279.35904688 2026-01-05,00:00:12.000,5,11155172,7805,0,1767571211,13158.681291690002,27569.015540399996,53279.37302112001 2026-01-05,00:00:14.000,5,11154931,8125,0,1767571213,13158.627401209997,29874.102197789995,53279.380008240005 2026-01-05,00:00:15.000,5,11154904,7805,0,1767571214,13158.566774419996,28951.970256839995,53279.28917568 2026-01-05,00:00:16.000,5,11154903,8605,0,1767571215,13158.492675009991,25263.25216653,53279.19834312 2026-01-05,00:00:17.000,5,11154858,7845,0,1767571216,13158.539829180001,26185.327714440005,53279.1214848 2026-01-05,00:00:18.000,5,11155043,8645,0,1767571217,13158.37142142999,27107.649981900002,53279.24026584 2026-01-05,00:00:19.000,5,11154858,8165,0,1767571218,13158.35121249999,25724.215924620003,53279.282188560006 2026-01-05,00:00:20.000,5,11154830,8005,0,1767571219,13158.29058570999,33562.474880730006,53279.35904688 2026-01-05,00:00:21.000,5,11154598,8045,0,1767571220,13158.23669523,25724.24412114,53279.18436888001 2026-01-05,00:00:22.000,5,11154756,8085,0,1767571221,13158.223222609995,28490.428470090003,53279.35205976001 2026-01-05,00:00:23.000,5,11155048,8245,0,1767571222,13158.16933212999,29412.56746017,53279.35904688 2026-01-05,00:00:25.000,5,11154973,8365,0,1767571224,13158.12891426999,27107.262279749993,53279.35904688 2026-01-05,00:00:26.000,5,11155029,8365,0,1767571225,13158.02786961999,30795.6843066,53279.14244616 2026-01-05,00:00:27.000,5,11154798,7885,0,1767571226,13158.06828747999,36789.89790384,53279.21930448 2026-01-05,00:00:28.000,5,11155046,7965,0,1767571227,13158.09523272,32178.7941039,53279.12847192 2026-01-05,00:00:29.000,5,11154800,8045,0,1767571228,13158.08849640999,27568.127350020004,53279.17039464 2026-01-05,00:00:30.000,5,11154729,8885,0,1767571229,13158.00766068999,29873.608758689996,53279.40096960001 2026-01-05,00:00:31.000,5,11154857,8125,0,1767571230,13158.08849640999,32178.906889980004,53279.14244616 2026-01-05,00:00:32.000,5,11154760,7885,0,1767571231,13158.10870533999,34945.436646300004,53279.23327872001 2026-01-05,00:00:33.000,5,11154814,7965,0,1767571232,13158.13565058,25723.898713770002,53279.14943328 2026-01-05,00:00:34.000,5,11154797,8565,0,1767571233,13157.98745175999,31717.879689719994,53279.0516136 2026-01-05,00:00:36.000,5,11154829,8365,0,1767571235,13158.15585951,24801.63283935,53279.19834312 2026-01-05,00:00:37.000,5,11154912,8125,0,1767571236,13158.14912319999,33101.06702745,53279.2961628 2026-01-05,00:00:38.000,5,11154982,8165,0,1767571237,13158.23669523,27106.797037170007,53279.21930448 2026-01-05,00:00:39.000,5,11154894,8005,0,1767571238,13158.182804749995,27567.986367420002,53279.27520144001 2026-01-05,00:00:40.000,5,11155038,8205,0,1767571239,13158.22995891999,29873.40433392,53279.24725296 2026-01-05,00:00:41.000,5,11154748,7885,0,1767571240,13158.27711309,29873.446628699996,53279.282188560006 2026-01-05,00:00:42.000,5,11154816,8125,0,1767571241,13158.17606844,27106.85343021,53279.13545904001 2026-01-05,00:00:43.000,5,11154942,8125,0,1767571242,13158.29058570999,32639.849500680008,53279.10751056001 2026-01-05,00:00:44.000,5,11154779,8205,0,1767571243,13158.263640469995,33100.84145529001,53279.282188560006 2026-01-05,00:00:45.000,5,11154927,8485,0,1767571244,13158.33773988,26184.658047089993,53279.14244616 2026-01-05,00:00:47.000,5,11154794,7965,0,1767571246,13158.25016784999,28951.089115590003,53279.226291599996 2026-01-05,00:00:48.000,5,11154831,8325,0,1767571247,13158.33100356999,32639.750812860002,53279.24026584 2026-01-05,00:00:49.000,5,11154859,8445,0,1767571248,13158.29058570999,31717.625921040002,53279.27520144001 2026-01-05,00:00:50.000,5,11154901,8245,0,1767571249,13158.27711309,33100.73571834,53279.19834312 2026-01-05,00:00:51.000,5,11154704,7885,0,1767571250,13158.223222609995,29873.214007410003,53279.31013704 2026-01-05,00:00:52.000,5,11154891,8365,0,1767571251,13158.344476189995,27567.648009180004,53279.26821432 2026-01-05,00:00:53.000,5,11154824,8085,0,1767571252,13158.29058570999,29412.017628030007,53279.28917568 2026-01-05,00:00:54.000,5,11154925,8485,0,1767571253,13158.27037677999,27106.451629799994,53279.35205976001 2026-01-05,00:00:55.000,5,11154877,8485,0,1767571254,13158.22995891999,26645.628854309994,53279.24725296 2026-01-05,00:00:56.000,5,11154706,7965,0,1767571255,13158.263640469995,30334.07202855,53279.37302112001 2026-01-05,00:00:58.000,5,11154696,8125,0,1767571257,13158.18954105999,28489.942080120003,53279.31013704 2026-01-05,00:00:59.000,5,11154812,8005,0,1767571258,13158.22995891999,30334.114323329995,53279.393982479996 2026-01-05,00:01:00.000,5,11154528,8165,0,1767571259,13158.27711309,32639.377208970007,53279.27520144001 2026-01-05,00:01:01.000,5,11154868,8165,0,1767571260,13158.263640469995,26645.494920840007,53279.40096960001 2026-01-05,00:01:02.000,5,11154771,8565,0,1767571261,13158.182804749995,30795.247260539996,53279.35904688 2026-01-05,00:01:03.000,5,11154621,8525,0,1767571262,13158.22995891999,29411.911891080003,53279.45686656 2026-01-05,00:01:04.000,5,11154796,7885,0,1767571263,13158.182804749995,31256.154625590003,53279.23327872001 2026-01-05,00:01:05.000,5,11154834,8085,0,1767571264,13158.243431539995,33561.71357469,53279.35904688 2026-01-05,00:01:06.000,5,11154748,8165,0,1767571265,13158.162595819995,28489.631918400002,53279.366034 2026-01-05,00:01:07.000,5,11154858,8165,0,1767571266,13158.29058570999,28028.477833800003,53279.48481504 2026-01-05,00:01:09.000,5,11155019,8365,0,1767571268,13158.283849399995,31256.16872385,53279.30314992001 2026-01-05,00:01:10.000,5,11154834,7885,0,1767571269,13158.324267259995,32639.229177240006,53279.24725296 2026-01-05,00:01:11.000,5,11154702,8125,0,1767571270,13158.304058329995,26645.494920840007,53279.30314992001 2026-01-05,00:01:12.000,5,11154897,8485,0,1767571271,13158.304058329995,28489.631918400002,53279.428918080004 2026-01-05,00:01:13.000,5,11154874,8045,0,1767571272,13158.25016784999,29411.63697501,53279.2961628 2026-01-05,00:01:14.000,5,11154633,8445,0,1767571273,13158.35121249999,34483.52125566,53279.40096960001 2026-01-05,00:01:15.000,5,11154673,8445,0,1767571274,13158.39836667,29411.848448909994,53279.46385368 2026-01-05,00:01:16.000,5,11154816,8165,0,1767571275,13158.472466079991,27567.401289629997,53279.428918080004 2026-01-05,00:01:17.000,5,11154670,8005,0,1767571276,13158.344476189995,28028.477833800003,53279.40096960001 2026-01-05,00:01:18.000,5,11154663,8405,0,1767571277,13158.506147629996,28489.575525360007,53279.42193096001 2026-01-05,00:01:20.000,5,11154981,8245,0,1767571279,13158.573510729992,32178.13853481,53279.47782792 2026-01-05,00:01:21.000,5,11154945,8405,0,1767571280,13158.580247040001,26645.38918389,53279.45686656 2026-01-05,00:01:22.000,5,11154832,7965,0,1767571281,13158.526356559996,28950.426497370005,53279.596608960004 2026-01-05,00:01:23.000,5,11154885,8605,0,1767571282,13158.613928589992,28489.448641020004,53279.48481504 2026-01-05,00:01:24.000,5,11154967,8605,0,1767571283,13158.661082760002,26645.10016956,53279.44289232001 2026-01-05,00:01:25.000,5,11154788,8045,0,1767571284,13158.627401209997,30794.838411000004,53279.60359608 2026-01-05,00:01:26.000,5,11154579,8405,0,1767571285,13158.735182169992,28950.48289041,53279.60359608 2026-01-05,00:01:27.000,5,11154981,8085,0,1767571286,13158.768863719997,27567.337847460003,53279.596608960004 2026-01-05,00:01:28.000,5,11154617,8445,0,1767571287,13158.822754200002,27106.2401559,53279.547699120005 2026-01-05,00:01:29.000,5,11154764,7925,0,1767571288,13158.809281579997,24800.885631569996,53279.63154456 2026-01-05,00:01:31.000,5,11154780,7885,0,1767571290,13158.809281579997,28028.52717771,53279.69442864 2026-01-05,00:01:32.000,5,11154935,8445,0,1767571291,13158.748654789997,26645.170660860007,53279.48481504 2026-01-05,00:01:33.000,5,11154772,8085,0,1767571292,13158.896853609993,35405.610901830005,53279.67346728 2026-01-05,00:01:34.000,5,11154782,8085,0,1767571293,13158.937271469993,24339.84433305,53279.62455744 2026-01-05,00:01:35.000,5,11154748,8165,0,1767571294,13158.923798850003,31255.999544730003,53279.63853168001 2026-01-05,00:01:36.000,5,11154682,8045,0,1767571295,13158.970953019998,28950.602725620003,53279.62455744 2026-01-05,00:01:37.000,5,11154730,8205,0,1767571296,13159.045052429989,29872.657126139995,53279.62455744 2026-01-05,00:01:38.000,5,11154634,7965,0,1767571297,13159.132624459999,28950.539283449994,53279.729364239996 2026-01-05,00:01:39.000,5,11154753,8485,0,1767571298,13159.146097079989,34022.282581499996,53279.596608960004 2026-01-05,00:01:40.000,5,11154604,8125,0,1767571299,13159.152833389999,27567.189815730002,53279.785261200006 2026-01-05,00:01:42.000,5,11154536,8085,0,1767571301,13159.37513162,28028.160622950003,53279.931990720004 2026-01-05,00:01:43.000,5,11154780,8205,0,1767571302,13159.35492269,25261.771849230005,53279.764299840004 2026-01-05,00:01:44.000,5,11154915,8365,0,1767571303,13159.38860423999,26645.212955640003,53279.89705512 2026-01-05,00:01:45.000,5,11154804,8005,0,1767571304,13159.38860423999,29411.517139799995,53279.79224832 2026-01-05,00:01:46.000,5,11154724,8085,0,1767571305,13159.4963852,28950.574529100006,53279.86910664 2026-01-05,00:01:47.000,5,11154785,8645,0,1767571306,13159.61090246999,28950.63797127,53279.91102936 2026-01-05,00:01:48.000,5,11154883,8645,0,1767571307,13159.732156049991,25722.932982960003,53279.73635136001 2026-01-05,00:01:49.000,5,11154816,7885,0,1767571308,13159.772573909991,30794.824312740006,53279.84814528 2026-01-05,00:01:50.000,5,11155013,8525,0,1767571309,13159.866882249997,29872.530241800006,53279.65250592 2026-01-05,00:01:51.000,5,11154785,8445,0,1767571310,13159.812991769992,33100.13654229,53279.86211952 2026-01-05,00:01:53.000,5,11154922,7845,0,1767571312,13160.008344759997,31255.992495600003,53279.97391344001 2026-01-05,00:01:54.000,5,11154868,8045,0,1767571313,13160.116125719993,33561.318823409994,53279.94596496001 2026-01-05,00:01:55.000,5,11154486,8165,0,1767571314,13160.143070959988,28028.132426430006,53279.86211952 2026-01-05,00:01:56.000,5,11154789,8685,0,1767571315,13160.230642989998,26645.128366079996,53280.00884904 2026-01-05,00:01:57.000,5,11154791,8485,0,1767571316,13160.372105499999,29872.565487450003,53280.05775888 2026-01-05,00:01:58.000,5,11154676,7725,0,1767571317,13160.385578119989,28950.46174302,53279.84814528 2026-01-05,00:01:59.000,5,11154756,8045,0,1767571318,13160.49335908,34022.38126932,53279.91801648 2026-01-05,00:02:00.000,5,11154968,8205,0,1767571319,13160.500095389994,28950.179777819998,53280.267372480004 2026-01-05,00:02:01.000,5,11154895,8525,0,1767571320,13160.56745848999,31717.02674499,53280.15557856 2026-01-05,00:02:02.000,5,11154979,8525,0,1767571321,13160.560722179995,26183.93903583,53280.218462640005 2026-01-05,00:02:04.000,5,11154610,8005,0,1767571323,13160.73586624,32178.053945249994,53280.218462640005 2026-01-05,00:02:05.000,5,11154867,8325,0,1767571324,13160.71565731,29411.60172936,53280.25339824 2026-01-05,00:02:06.000,5,11154521,8285,0,1767571325,13160.5741948,28028.280458160007,53280.32326944 2026-01-05,00:02:07.000,5,11154572,8165,0,1767571326,13160.661766829995,29872.572536580003,53280.29532096 2026-01-05,00:02:08.000,5,11154595,8365,0,1767571327,13160.79649303,28028.280458160007,53280.18352704 2026-01-05,00:02:09.000,5,11154728,7885,0,1767571328,13160.69544838,24339.69630132,53280.22544976 2026-01-05,00:02:10.000,5,11154810,8045,0,1767571329,13160.80996564999,30794.633986229994,53280.35820504001 2026-01-05,00:02:11.000,5,11154887,8605,0,1767571330,13160.70892099999,30794.88070578,53280.42108912 2026-01-05,00:02:12.000,5,11154830,7885,0,1767571331,13160.964900779996,29872.798108739997,53280.30230808 2026-01-05,00:02:13.000,5,11154655,8605,0,1767571332,13160.72912992999,25723.313635979997,53280.56781864 2026-01-05,00:02:15.000,5,11154520,7845,0,1767571334,13160.72912992999,28950.553381710008,53280.42807624001 2026-01-05,00:02:16.000,5,11154767,8685,0,1767571335,13160.783020409996,33099.98146143,53280.47698608001 2026-01-05,00:02:17.000,5,11154792,7885,0,1767571336,13160.7762841,33100.36211445001,53280.37916640001 2026-01-05,00:02:18.000,5,11154779,8165,0,1767571337,13160.762811479995,32639.067047250006,53280.59576712001 2026-01-05,00:02:19.000,5,11155041,8485,0,1767571338,13160.870592439991,29872.713519180004,53280.53987016 2026-01-05,00:02:20.000,5,11154571,8525,0,1767571339,13160.81670196,31717.15362933,53280.3442308 2026-01-05,00:02:21.000,5,11154724,8005,0,1767571340,13160.68871206999,28028.400293369996,53280.36519216 2026-01-05,00:02:22.000,5,11154691,8805,0,1767571341,13160.68871206999,37250.10740502,53280.32326944 2026-01-05,00:02:23.000,5,11154685,8325,0,1767571342,13160.83017457999,29411.672220659995,53280.47698608001 2026-01-05,00:02:24.000,5,11154535,8125,0,1767571343,13160.81670196,33100.04490360001,53280.386153520005 2026-01-05,00:02:26.000,5,11154917,8565,0,1767571345,13160.911010299991,24800.963172000003,53280.69358680001 2026-01-05,00:02:27.000,5,11154919,8485,0,1767571346,13160.81670196,28028.456686410005,53280.44205048 2026-01-05,00:02:28.000,5,11154584,7885,0,1767571347,13160.870592439991,33100.178837069994,53280.316282320004 2026-01-05,00:02:29.000,5,11154828,8205,0,1767571348,13160.850383509991,31716.913958909994,53280.49794744001 2026-01-05,00:02:30.000,5,11154754,8085,0,1767571349,13160.79649303,28489.392247979995,53280.63768984 2026-01-05,00:02:31.000,5,11154783,8485,0,1767571350,13160.81670196,27106.324745460006,53280.61672848001 2026-01-05,00:02:32.000,5,11154674,7805,0,1767571351,13160.7762841,28950.588627360004,53280.57480576001 2026-01-05,00:02:33.000,5,11154727,8565,0,1767571352,13160.67523945,26645.029678260005,53280.44903760001 2026-01-05,00:02:34.000,5,11154621,8205,0,1767571353,13160.722393619995,32639.059998120007,53280.44903760001 2026-01-05,00:02:35.000,5,11154906,7965,0,1767571354,13160.722393619995,26184.080018430002,53280.51192168 2026-01-05,00:02:37.000,5,11154819,8485,0,1767571356,13160.661766829995,32639.038850729994,53280.56083152 2026-01-05,00:02:38.000,5,11154869,8525,0,1767571357,13160.681975759995,28027.998492960003,53280.46301184 2026-01-05,00:02:39.000,5,11154922,7965,0,1767571358,13160.661766829995,28028.04078774,53280.51192168 2026-01-05,00:02:40.000,5,11154620,7925,0,1767571359,13160.580931109995,29411.333862419997,53280.53987016 2026-01-05,00:02:41.000,5,11154708,7965,0,1767571360,13160.681975759995,29411.214027209993,53280.504934560005 2026-01-05,00:02:42.000,5,11154904,7965,0,1767571361,13160.621348969995,28028.287507290006,53280.56083152 2026-01-05,00:02:43.000,5,11154931,8285,0,1767571362,13160.69544838,31716.70248501,53280.49794744001 2026-01-05,00:02:44.000,5,11154763,8565,0,1767571363,13160.67523945,25722.770852970003,53280.414102 2026-01-05,00:02:45.000,5,11154677,8285,0,1767571364,13160.63482159,28489.039791479998,53280.42108912 2026-01-05,00:02:46.000,5,11154634,8005,0,1767571365,13160.621348969995,28489.230117989995,53280.504934560005 2026-01-05,00:02:48.000,5,11154925,8285,0,1767571367,13160.59440373,26644.867548270005,53280.44205048 2026-01-05,00:02:49.000,5,11154708,8045,0,1767571368,13160.783020409996,28027.920952529996,53280.30230808 2026-01-05,00:02:50.000,5,11154655,8365,0,1767571369,13160.742602549995,25722.347905169998,53280.68659968 2026-01-05,00:02:51.000,5,11154732,8125,0,1767571370,13160.75607517,30794.168743650007,53280.49096032 2026-01-05,00:02:52.000,5,11154507,8445,0,1767571371,13160.74933885999,32638.34803599,53280.47698608001 2026-01-05,00:02:53.000,5,11154506,7885,0,1767571372,13160.823438269996,30794.23923495,53280.52589592001 2026-01-05,00:02:54.000,5,11154568,8045,0,1767571373,13160.89753768,23878.23910413,53280.456024720006 2026-01-05,00:02:55.000,5,11154611,8365,0,1767571374,13160.911010299991,27566.682278370004,53280.53987016 2026-01-05,00:02:56.000,5,11154634,8045,0,1767571375,13160.87732875,25261.292508390005,53280.56083152 2026-01-05,00:02:57.000,5,11154601,8645,0,1767571376,13160.985109709996,30332.93006949,53280.59576712001 2026-01-05,00:02:59.000,5,11154713,8325,0,1767571378,13161.018791260001,31716.082161569997,53280.46999896 2026-01-05,00:03:00.000,5,11154737,8245,0,1767571379,13161.214144249992,33560.32489608,53280.672625440006 2026-01-05,00:03:01.000,5,11154862,8045,0,1767571380,13161.180462700002,28949.707486109997,53280.47698608001 2026-01-05,00:03:02.000,5,11154722,7965,0,1767571381,13161.173726389992,28488.461762820007,53280.61672848001 2026-01-05,00:03:03.000,5,11155027,8445,0,1767571382,13161.274771039993,28488.637991070005,53280.77743224 2026-01-05,00:03:04.000,5,11154543,8485,0,1767571383,13161.328661519998,32638.467871200002,53280.63768984 2026-01-05,00:03:05.000,5,11154469,8365,0,1767571384,13161.321925210003,28949.622896550005,53280.7285224 2026-01-05,00:03:06.000,5,11154578,7765,0,1767571385,13161.402760929988,33099.093271050006,53280.77743224 2026-01-05,00:03:07.000,5,11154678,8045,0,1767571386,13161.443178789988,30332.880725580006,53280.61672848001 2026-01-05,00:03:08.000,5,11154770,8125,0,1767571387,13161.321925210003,26644.035750929994,53280.76345800001 2026-01-05,00:03:10.000,5,11154835,8365,0,1767571389,13161.483596649989,29871.508117949998,53280.74948376 2026-01-05,00:03:11.000,5,11154841,8525,0,1767571390,13161.416233549993,30793.661206289995,53280.83332920001 2026-01-05,00:03:12.000,5,11154607,8405,0,1767571391,13161.497069269994,28949.425520909994,53280.76345800001 2026-01-05,00:03:13.000,5,11154774,7845,0,1767571392,13161.470124029998,27566.139495359996,53280.74249664001 2026-01-05,00:03:14.000,5,11154557,8405,0,1767571393,13161.443178789988,29871.275496660004,53280.63070272 2026-01-05,00:03:15.000,5,11154604,7925,0,1767571394,13161.348870449998,28949.143555710005,53280.819354960004 2026-01-05,00:03:16.000,5,11154802,8005,0,1767571395,13161.470124029998,29871.33893883,53280.791406480006 2026-01-05,00:03:17.000,5,11154879,8445,0,1767571396,13161.375815689993,30793.386290220005,53280.82634208 2026-01-05,00:03:18.000,5,11154589,8565,0,1767571397,13161.402760929988,25721.558402609997,53280.9032004 2026-01-05,00:03:19.000,5,11154710,8165,0,1767571398,13161.530750819999,29409.902889029996,53280.98005872001 2026-01-05,00:03:21.000,5,11154869,7965,0,1767571400,13161.389288309998,30793.329897179996,53280.67961256 2026-01-05,00:03:22.000,5,11154645,8285,0,1767571401,13161.389288309998,31254.300704399997,53280.85429056 2026-01-05,00:03:23.000,5,11154849,8245,0,1767571402,13161.436442479993,28487.5876707,53280.8682648 2026-01-05,00:03:24.000,5,11154747,8325,0,1767571403,13161.382551999988,29409.83944686,53280.9032004 2026-01-05,00:03:25.000,5,11154725,8285,0,1767571404,13161.342134140003,30793.29465153,53281.008007200006 2026-01-05,00:03:26.000,5,11154833,8285,0,1767571405,13161.449915099998,28948.87568877,53280.80538072 2026-01-05,00:03:27.000,5,11154586,8125,0,1767571406,13161.422969859988,31715.024792070006,53280.959097360006 2026-01-05,00:03:28.000,5,11154522,8085,0,1767571407,13161.436442479993,33559.225231799996,53280.819354960004 2026-01-05,00:03:29.000,5,11154707,8485,0,1767571408,13161.449915099998,26643.415427490007,53281.01499432 2026-01-05,00:03:30.000,5,11154714,7885,0,1767571409,13161.335397829993,27104.44967688,53280.770445120004 2026-01-05,00:03:32.000,5,11154707,8285,0,1767571411,13161.294979969993,33098.472947610004,53280.8682648 2026-01-05,00:03:33.000,5,11154703,8125,0,1767571412,13161.537487129994,32176.164778410006,53280.96608448 2026-01-05,00:03:34.000,5,11154775,8285,0,1767571413,13161.369079379998,30331.66827522,53280.74948376 2026-01-05,00:03:35.000,5,11154766,7805,0,1767571414,13161.355606759993,29870.655173220002,53280.96608448 2026-01-05,00:03:36.000,5,11154601,8365,0,1767571415,13161.369079379998,33559.070150939995,53280.93114888001 2026-01-05,00:03:37.000,5,11154735,8565,0,1767571416,13161.436442479993,26643.062970989995,53280.98005872001 2026-01-05,00:03:38.000,5,11154702,7845,0,1767571417,13161.362343069988,30331.879749119995,53280.99403296 2026-01-05,00:03:39.000,5,11154762,7885,0,1767571418,13161.315188899993,32175.805272779995,53280.9730716 2026-01-05,00:03:40.000,5,11154444,8005,0,1767571419,13161.301716280002,28026.158670029996,53280.93114888001 2026-01-05,00:03:41.000,5,11154802,8045,0,1767571420,13161.409497239998,28487.2352142,53281.02896856001 2026-01-05,00:03:43.000,5,11154867,8325,0,1767571422,13161.261298420002,32175.699535830005,53280.95211024001 2026-01-05,00:03:44.000,5,11154541,8165,0,1767571423,13161.099626980002,38169.34215354,53280.91018752001 2026-01-05,00:03:45.000,5,11154841,8165,0,1767571424,13161.119835910002,28026.045883950006,53281.04992992001 2026-01-05,00:03:46.000,5,11154649,8245,0,1767571425,13161.072681739992,29409.303712980007,53280.959097360006 2026-01-05,00:03:47.000,5,11154445,8485,0,1767571426,13160.884065059996,31714.4679108,53280.8682648 2026-01-05,00:03:48.000,5,11154722,7765,0,1767571427,13160.924482919996,28025.982441779997,53280.987045840004 2026-01-05,00:03:49.000,5,11154485,8445,0,1767571428,13160.884065059996,26642.562482759997,53280.889226160005 2026-01-05,00:03:50.000,5,11154606,8005,0,1767571429,13160.79649303,27103.857549959997,53280.9032004 2026-01-05,00:03:51.000,5,11154417,8485,0,1767571430,13160.76954778999,32175.290686289998,53280.987045840004 2026-01-05,00:03:52.000,5,11154466,8045,0,1767571431,13160.69544838,31253.327924459998,53280.651664080004 2026-01-05,00:03:54.000,5,11154566,7885,0,1767571433,13160.40578704999,32175.184949339993,53280.74249664001 2026-01-05,00:03:55.000,5,11154597,8445,0,1767571434,13160.52704062999,32174.839541969995,53280.82634208 2026-01-05,00:03:56.000,5,11154667,8285,0,1767571435,13160.412523359999,27103.469847810004,53280.76345800001 2026-01-05,00:03:57.000,5,11154588,7965,0,1767571436,13160.298006089994,30791.913022049994,53280.75647088 2026-01-05,00:03:58.000,5,11154985,8565,0,1767571437,13160.190225129998,28025.517199199996,53280.7285224 2026-01-05,00:03:59.000,5,11154797,8125,0,1767571438,13160.170016199998,31252.707601019996,53280.68659968 2026-01-05,00:04:00.000,5,11154719,8285,0,1767571439,13160.021817380002,26181.161678610006,53280.92416176 2026-01-05,00:04:01.000,5,11154726,7845,0,1767571440,13160.075707859993,27564.581637630006,53280.56083152 2026-01-05,00:04:02.000,5,11154755,8445,0,1767571441,13160.008344759997,29408.359129560005,53280.58179288 2026-01-05,00:04:03.000,5,11154689,8765,0,1767571442,13159.934245349992,28025.277528780003,53280.819354960004 2026-01-05,00:04:05.000,5,11154739,8165,0,1767571444,13159.860145940002,29869.203052440003,53280.63070272 2026-01-05,00:04:06.000,5,11154795,8365,0,1767571445,13159.893827489992,27103.131489570005,53280.73550952 2026-01-05,00:04:07.000,5,11154504,7925,0,1767571446,13159.732156049991,34479.89800284,53280.59576712001 2026-01-05,00:04:08.000,5,11154596,7765,0,1767571447,13159.772573909991,33557.787209279995,53280.53288304 2026-01-05,00:04:09.000,5,11154451,8565,0,1767571448,13159.59742985,26180.682337770006,53280.44903760001 2026-01-05,00:04:10.000,5,11154694,7805,0,1767571449,13159.671529259991,25719.711530550005,53280.386153520005 2026-01-05,00:04:11.000,5,11154762,8205,0,1767571450,13159.543539369995,23875.616827770005,53280.42108912 2026-01-05,00:04:12.000,5,11154682,7885,0,1767571451,13159.604166159996,32635.13363271,53280.53987016 2026-01-05,00:04:13.000,5,11154646,8045,0,1767571452,13159.59742985,30330.20910531,53280.44205048 2026-01-05,00:04:14.000,5,11154594,8005,0,1767571453,13159.47617627,28485.81833907,53280.58179288 2026-01-05,00:04:16.000,5,11154532,8045,0,1767571455,13159.301032209994,32635.28166444,53280.3442308 2026-01-05,00:04:17.000,5,11154447,8485,0,1767571456,13159.32797744999,29869.033873320004,53280.30230808 2026-01-05,00:04:18.000,5,11154439,8525,0,1767571457,13159.41554948,24797.227133099994,53280.51192168 2026-01-05,00:04:19.000,5,11154442,8045,0,1767571458,13159.33471376,29868.709613340005,53280.25339824 2026-01-05,00:04:20.000,5,11154632,8005,0,1767571459,13159.37513162,28485.578668650007,53280.21147552001 2026-01-05,00:04:21.000,5,11154705,8805,0,1767571460,13159.18651493999,31712.783168730006,53280.30230808 2026-01-05,00:04:22.000,5,11154493,8485,0,1767571461,13159.159569699994,29868.660269429995,53280.15557856 2026-01-05,00:04:23.000,5,11154757,8285,0,1767571462,13159.179778629994,30329.631076649996,53280.40012776 2026-01-05,00:04:24.000,5,11154810,7885,0,1767571463,13159.105679219989,31251.734821079997,53280.03679752 2026-01-05,00:04:25.000,5,11154699,8645,0,1767571464,13159.078733979994,31251.488101530005,53280.337243680005 2026-01-05,00:04:27.000,5,11154839,7965,0,1767571466,13159.132624459999,28024.008685380002,53280.169552800005 2026-01-05,00:04:28.000,5,11154425,8645,0,1767571467,13159.004634569988,28024.093274939994,53280.267372480004 2026-01-05,00:04:29.000,5,11154683,8365,0,1767571468,13158.997898259993,32173.5072564,53280.26038536001 2026-01-05,00:04:30.000,5,11154384,7965,0,1767571469,13158.937271469993,27101.820351389993,53280.218462640005 2026-01-05,00:04:31.000,5,11154773,8565,0,1767571470,13158.795808959992,28945.915054170007,53280.148591440004 2026-01-05,00:04:32.000,5,11154639,8525,0,1767571471,13158.890117299998,26640.76495461,53280.30929520001 2026-01-05,00:04:33.000,5,11154693,8485,0,1767571472,13158.789072649997,31251.276627629995,53280.2044884 2026-01-05,00:04:34.000,5,11154554,7805,0,1767571473,13158.721709550002,26179.646115659998,53280.08570736 2026-01-05,00:04:35.000,5,11154708,7925,0,1767571474,13158.789072649997,31251.21318546,53280.10666872 2026-01-05,00:04:36.000,5,11154648,8085,0,1767571475,13158.694764309992,31251.361217190002,53279.98788768 2026-01-05,00:04:38.000,5,11154481,8085,0,1767571477,13158.836226819993,33095.23034781001,53280.05775888 2026-01-05,00:04:39.000,5,11154690,8165,0,1767571478,13158.674555379992,29868.039945990007,53280.04378464001 2026-01-05,00:04:40.000,5,11154751,8485,0,1767571479,13158.620664900001,34478.509324230006,53280.050771760005 2026-01-05,00:04:41.000,5,11154712,7885,0,1767571480,13158.580247040001,30329.123539289998,53280.04378464001 2026-01-05,00:04:42.000,5,11154679,8485,0,1767571481,13158.533092869991,32173.04201382,53279.980900560004 2026-01-05,00:04:43.000,5,11154644,7965,0,1767571482,13158.634137519992,33095.18805303,53280.11365584001 2026-01-05,00:04:44.000,5,11154654,8085,0,1767571483,13158.580247040001,28945.886857649995,53279.91102936 2026-01-05,00:04:45.000,5,11154546,7965,0,1767571484,13158.492675009991,28484.782116960007,53280.169552800005 2026-01-05,00:04:46.000,5,11154469,8525,0,1767571485,13158.43878453,26640.490038539996,53280.05775888 2026-01-05,00:04:47.000,5,11154510,8045,0,1767571486,13158.344476189995,29867.835521219997,53280.02282328001 2026-01-05,00:04:49.000,5,11154677,8325,0,1767571488,13158.445520839996,28484.51425002,53279.9599392 2026-01-05,00:04:50.000,5,11154696,7925,0,1767571489,13158.35794881,30789.882872610004,53279.97391344001 2026-01-05,00:04:51.000,5,11154658,8045,0,1767571490,13158.283849399995,31250.75499201,53279.8201968 2026-01-05,00:04:52.000,5,11154624,8165,0,1767571491,13158.27711309,30328.62305106,53279.94596496001 2026-01-05,00:04:53.000,5,11154583,8525,0,1767571492,13158.25016784999,28484.38736568,53280.00884904 2026-01-05,00:04:54.000,5,11154862,7765,0,1767571493,13158.162595819995,28484.309825250006,53279.91102936 2026-01-05,00:04:55.000,5,11154743,8285,0,1767571494,13158.101969029995,29406.63914184,53279.84115816 2026-01-05,00:04:56.000,5,11154359,8445,0,1767571495,13158.122177959995,31250.797286789995,53280.15557856 2026-01-05,00:04:57.000,5,11154578,7885,0,1767571496,13158.041342239994,29867.694538619995,53279.9599392 2026-01-05,00:04:58.000,5,11154618,8125,0,1767571497,13157.98745175999,32633.85069105,53279.79923544 2026-01-05,00:05:00.000,5,11154540,7805,0,1767571499,13157.744944599988,34478.00883599999,53279.84814528 2026-01-05,00:05:01.000,5,11154599,8365,0,1767571500,13157.691054119998,31711.54957098,53280.02282328001 2026-01-05,00:05:02.000,5,11154499,8205,0,1767571501,13157.623691020002,28023.183937170004,53279.91801648 2026-01-05,00:05:03.000,5,11154436,7965,0,1767571502,13157.482228510002,28945.245386819995,53279.84115816 2026-01-05,00:05:04.000,5,11154711,8445,0,1767571503,13157.448546959997,30328.46092107,53279.890068 2026-01-05,00:05:05.000,5,11154920,8005,0,1767571504,13157.334029689991,32633.52643107,53279.81320968 2026-01-05,00:05:06.000,5,11154385,8445,0,1767571505,13157.273402899991,29867.208148649996,53279.84115816 2026-01-05,00:05:07.000,5,11154507,8485,0,1767571506,13157.185830869996,25717.9844937,53279.79224832 2026-01-05,00:05:08.000,5,11154647,8325,0,1767571507,13157.21951242,31250.40958464,53279.74333848 2026-01-05,00:05:09.000,5,11154751,8325,0,1767571508,13157.01068680999,28023.113445869996,53279.82718392001 2026-01-05,00:05:11.000,5,11154599,8125,0,1767571510,13156.97700526,34477.677526889995,53279.561673359996 2026-01-05,00:05:12.000,5,11154750,8045,0,1767571511,13156.983741569995,28484.147695260006,53279.60359608 2026-01-05,00:05:13.000,5,11154532,8045,0,1767571512,13156.80859750999,30328.094366310004,53279.58962184001 2026-01-05,00:05:14.000,5,11154428,8205,0,1767571513,13156.78838857999,28484.013761790004,53279.46385368 2026-01-05,00:05:15.000,5,11154429,8525,0,1767571514,13156.842279059994,27562.10034387,53279.65949304001 2026-01-05,00:05:16.000,5,11154520,7845,0,1767571515,13156.680607619994,33555.51034029,53279.498789280005 2026-01-05,00:05:17.000,5,11154523,8325,0,1767571516,13156.734498099999,26178.779072670004,53279.617570320006 2026-01-05,00:05:18.000,5,11154837,8245,0,1767571517,13156.646926069989,25717.610889810006,53279.55468624 2026-01-05,00:05:19.000,5,11154597,8325,0,1767571518,13156.539145109993,24795.535341900002,53279.547699120005 2026-01-05,00:05:20.000,5,11154539,8525,0,1767571519,13156.633453449998,28483.89392658,53279.67346728 2026-01-05,00:05:22.000,5,11154584,7925,0,1767571521,13156.471782009998,28944.801291630007,53279.5756476 2026-01-05,00:05:23.000,5,11154675,8485,0,1767571522,13156.505463559988,28022.59885938,53279.58962184001 2026-01-05,00:05:24.000,5,11154715,8445,0,1767571523,13156.438100459993,27561.691494330007,53279.46385368 2026-01-05,00:05:25.000,5,11154790,7805,0,1767571524,13156.458309389993,27561.846575190008,53279.51276352 2026-01-05,00:05:26.000,5,11154552,8165,0,1767571525,13156.424627840002,25717.448759820007,53279.38699536 2026-01-05,00:05:27.000,5,11154551,8485,0,1767571526,13156.350528429997,31711.119574049997,53279.60359608 2026-01-05,00:05:28.000,5,11154579,8805,0,1767571527,13156.397682599993,26639.7992238,53279.52673776 2026-01-05,00:05:29.000,5,11154610,8005,0,1767571528,13156.390946289997,28022.944266749997,53279.366034 2026-01-05,00:05:30.000,5,11154543,8285,0,1767571529,13156.316846879992,28023.007708920006,53279.52673776 2026-01-05,00:05:31.000,5,11154353,8405,0,1767571530,13156.397682599993,35860.54060464,53279.380008240005 2026-01-05,00:05:33.000,5,11154512,7845,0,1767571532,13156.303374260002,31249.979587709997,53279.380008240005 2026-01-05,00:05:34.000,5,11154626,7725,0,1767571533,13156.195593299992,28022.89492284,53279.40096960001 2026-01-05,00:05:35.000,5,11154664,8205,0,1767571534,13156.195593299992,28483.922123099997,53279.51276352 2026-01-05,00:05:36.000,5,11154812,8085,0,1767571535,13156.134966509992,34016.424754470005,53279.49180216001 2026-01-05,00:05:37.000,5,11154651,8445,0,1767571536,13156.141702820001,33555.594929850005,53279.14244616 2026-01-05,00:05:38.000,5,11154209,8485,0,1767571537,13156.175384369992,23873.502088769994,53279.41494384 2026-01-05,00:05:39.000,5,11154545,8365,0,1767571538,13156.101284960001,32633.37135021,53279.596608960004 2026-01-05,00:05:40.000,5,11154857,8325,0,1767571539,13156.02044924,28944.977519880005,53279.4359052 2026-01-05,00:05:41.000,5,11154454,8085,0,1767571540,13156.081076030001,33555.594929850005,53279.282188560006 2026-01-05,00:05:42.000,5,11154687,8485,0,1767571541,13156.013712929991,30328.207152389994,53279.40096960001 2026-01-05,00:05:44.000,5,11154658,7805,0,1767571543,13155.946349829996,28483.89392658,53279.2961628 2026-01-05,00:05:45.000,5,11154511,8525,0,1767571544,13155.905931969995,26178.786121800003,53279.498789280005 2026-01-05,00:05:46.000,5,11154471,8525,0,1767571545,13155.825096249995,28944.991618140004,53279.366034 2026-01-05,00:05:47.000,5,11154777,8365,0,1767571546,13155.79141469999,29867.067166049994,53279.46385368 2026-01-05,00:05:48.000,5,11154599,8445,0,1767571547,13155.89919566,32172.048086490002,53279.428918080004 2026-01-05,00:05:49.000,5,11154524,8005,0,1767571548,13155.784678389995,27561.797231279998,53279.5756476 2026-01-05,00:05:50.000,5,11154412,8165,0,1767571549,13155.87225041999,27100.80527667,53279.547699120005 2026-01-05,00:05:51.000,5,11154580,7925,0,1767571550,13155.75773315,25718.01269022,53279.35205976001 2026-01-05,00:05:52.000,5,11154545,8485,0,1767571551,13155.75773315,32633.575774979996,53279.58962184001 2026-01-05,00:05:53.000,5,11154567,8405,0,1767571552,13155.69710636,30328.482068459998,53279.23327872001 2026-01-05,00:05:55.000,5,11154595,8045,0,1767571554,13155.575852779999,29867.16585387,53279.41494384 2026-01-05,00:05:56.000,5,11154564,8005,0,1767571555,13155.515225989999,32172.69660645,53279.34507264 2026-01-05,00:05:57.000,5,11154549,8445,0,1767571556,13155.508489679989,30328.517314109995,53279.35904688 2026-01-05,00:05:58.000,5,11154672,7925,0,1767571557,13155.427653959989,29406.758977050005,53279.47084080001 2026-01-05,00:05:59.000,5,11154602,8165,0,1767571558,13155.373763479998,30789.784184789998,53279.23327872001 2026-01-05,00:06:00.000,5,11154632,7885,0,1767571559,13155.265982520003,34478.69965074,53279.2961628 2026-01-05,00:06:01.000,5,11154817,8325,0,1767571560,13155.218828349993,32172.922178609995,53279.41494384 2026-01-05,00:06:02.000,5,11154489,8325,0,1767571561,13155.306400379988,28023.902948429997,53279.17039464 2026-01-05,00:06:03.000,5,11154690,7965,0,1767571562,13155.191883109997,34478.643257699994,53279.32411128001 2026-01-05,00:06:04.000,5,11154410,8045,0,1767571563,13155.259246209993,29407.090286160004,53279.393982479996 2026-01-05,00:06:06.000,5,11154559,8405,0,1767571565,13155.070629529997,28485.254408670007,53279.26821432 2026-01-05,00:06:07.000,5,11154529,8525,0,1767571566,13155.063893220002,27563.157713370005,53279.226291599996 2026-01-05,00:06:08.000,5,11154546,7965,0,1767571567,13154.962848570001,30790.665326040005,53279.25424008001 2026-01-05,00:06:09.000,5,11154681,8445,0,1767571568,13155.057156909992,31712.68448091,53279.31013704 2026-01-05,00:06:10.000,5,11154590,8165,0,1767571569,13155.057156909992,29868.688465950007,53279.2961628 2026-01-05,00:06:11.000,5,11154813,8645,0,1767571570,13155.124520010002,24335.981409810003,53279.10052344 2026-01-05,00:06:12.000,5,11154358,7845,0,1767571571,13155.030211669997,31713.100379580006,53279.33808552 2026-01-05,00:06:13.000,5,11154510,7965,0,1767571572,13155.050420599997,32635.12658358,53279.212317360005 2026-01-05,00:06:14.000,5,11154548,8085,0,1767571573,13155.036947979992,29407.816346549997,53279.20533024001 2026-01-05,00:06:15.000,5,11154606,7925,0,1767571574,13155.030211669997,30329.955336629995,53279.26821432 2026-01-05,00:06:17.000,5,11154460,7925,0,1767571576,13155.077365839992,22492.119328319997,53279.1214848 2026-01-05,00:06:18.000,5,11154558,7885,0,1767571577,13154.922430710001,30330.300744000007,53279.30314992001 2026-01-05,00:06:19.000,5,11154799,8325,0,1767571578,13155.070629529997,33557.70261972,53279.191356 2026-01-05,00:06:20.000,5,11154522,7965,0,1767571579,13155.010002739997,29407.95732915,53279.37302112001 2026-01-05,00:06:21.000,5,11154539,8565,0,1767571580,13155.151465249997,28486.177844699996,53279.33808552 2026-01-05,00:06:22.000,5,11154539,8365,0,1767571581,13155.218828349993,30330.180908790004,53279.20533024001 2026-01-05,00:06:23.000,5,11154362,7965,0,1767571582,13155.144728940002,32635.95133179,53279.13545904001 2026-01-05,00:06:24.000,5,11154742,8005,0,1767571583,13155.252509899998,33096.647222939995,53279.1214848 2026-01-05,00:06:25.000,5,11154629,8445,0,1767571584,13155.218828349993,24336.714519329995,53279.28917568 2026-01-05,00:06:26.000,5,11154645,8445,0,1767571585,13155.198619419993,31713.748899540005,53279.10751056001 2026-01-05,00:06:28.000,5,11154640,7765,0,1767571587,13155.299664069993,27103.272472170007,53279.191356 2026-01-05,00:06:29.000,5,11154506,7805,0,1767571588,13155.205355730002,29869.54141068,53279.12847192 2026-01-05,00:06:30.000,5,11154703,8405,0,1767571589,13155.084102150002,27564.356065469998,53279.282188560006 2026-01-05,00:06:31.000,5,11154518,8005,0,1767571590,13155.272718829998,28025.510150069997,53279.20533024001 2026-01-05,00:06:32.000,5,11154443,8285,0,1767571591,13155.319872999993,28486.4598099,53279.17738176 2026-01-05,00:06:33.000,5,11154634,8325,0,1767571592,13155.259246209993,29869.837474140004,53279.27520144001 2026-01-05,00:06:34.000,5,11154363,8565,0,1767571593,13155.272718829998,28025.707525710008,53279.34507264 2026-01-05,00:06:35.000,5,11154617,8485,0,1767571594,13155.340081929993,30792.16679073,53279.23327872001 2026-01-05,00:06:36.000,5,11154790,7725,0,1767571595,13155.313136689998,28947.797171879996,53279.261227200004 2026-01-05,00:06:37.000,5,11154580,7965,0,1767571596,13155.212092039998,28947.966350999995,53279.366034 2026-01-05,00:06:39.000,5,11154663,8445,0,1767571598,13155.111047389997,29408.965354739994,53279.17039464 2026-01-05,00:06:40.000,5,11154540,7885,0,1767571599,13155.245773590002,28486.79111901,53279.19834312 2026-01-05,00:06:41.000,5,11154702,8045,0,1767571600,13155.151465249997,26181.450692939994,53279.2961628 2026-01-05,00:06:42.000,5,11154256,8325,0,1767571601,13155.380499789993,29870.21107803,53279.2961628 2026-01-05,00:06:43.000,5,11154358,8085,0,1767571602,13155.340081929993,28486.882757700005,53279.44289232001 2026-01-05,00:06:44.000,5,11154582,8005,0,1767571603,13155.279455139993,36785.85875235,53279.163407520005 2026-01-05,00:06:45.000,5,11154633,8485,0,1767571604,13155.414181339998,36324.789257309996,53279.18436888001 2026-01-05,00:06:46.000,5,11154518,8045,0,1767571605,13155.306400379988,35863.88894139,53279.35904688 2026-01-05,00:06:47.000,5,11154506,8005,0,1767571606,13155.434390269998,29870.098291949995,53279.41494384 2026-01-05,00:06:48.000,5,11154617,8485,0,1767571607,13155.434390269998,31253.356120979995,53279.428918080004 2026-01-05,00:06:50.000,5,11154230,7765,0,1767571609,13155.495017059999,28487.136526379996,53279.428918080004 2026-01-05,00:06:51.000,5,11154333,8285,0,1767571610,13155.542171229994,32636.613950009996,53279.35904688 2026-01-05,00:06:52.000,5,11154459,8565,0,1767571611,13155.56911646999,35864.06516964,53279.282188560006 2026-01-05,00:06:53.000,5,11154622,7885,0,1767571612,13155.643215879994,25720.768900049996,53279.52673776 2026-01-05,00:06:54.000,5,11154624,8085,0,1767571613,13155.683633739995,30331.238278289995,53279.547699120005 2026-01-05,00:06:55.000,5,11154530,8125,0,1767571614,13155.71731529,32175.819371039994,53279.428918080004 2026-01-05,00:06:56.000,5,11154413,8365,0,1767571615,13155.724051599995,35403.29173806,53279.53372488 2026-01-05,00:06:57.000,5,11154701,8445,0,1767571616,13155.73078790999,31714.735777740003,53279.55468624 2026-01-05,00:06:58.000,5,11154328,8165,0,1767571617,13155.62974325999,28948.40339706,53279.41494384 2026-01-05,00:06:59.000,5,11154473,8245,0,1767571618,13155.77120576999,26643.098216640006,53279.5057764 2026-01-05,00:07:01.000,5,11154359,8005,0,1767571620,13155.71057897999,28487.41849158,53279.666480160005 2026-01-05,00:07:02.000,5,11154464,7965,0,1767571621,13155.8587778,26643.351985319998,53279.6455188 2026-01-05,00:07:03.000,5,11154198,7885,0,1767571622,13155.75099683999,26643.591655740005,53279.65949304001 2026-01-05,00:07:04.000,5,11154225,8405,0,1767571623,13155.83183255999,28949.016671370002,53279.48481504 2026-01-05,00:07:05.000,5,11154433,8325,0,1767571624,13155.81835994,28487.686358520004,53279.58263472 2026-01-05,00:07:06.000,5,11154186,7885,0,1767571625,13155.67689743,28487.792095469995,53279.5057764 2026-01-05,00:07:07.000,5,11154169,8605,0,1767571626,13155.79141469999,25721.473813050005,53279.48481504 2026-01-05,00:07:08.000,5,11154576,7965,0,1767571627,13155.71731529,28487.707505910003,53279.729364239996 2026-01-05,00:07:09.000,5,11154368,8045,0,1767571628,13155.825096249995,33098.578684559994,53279.72237712 2026-01-05,00:07:10.000,5,11154429,8645,0,1767571629,13155.744260529995,31715.42659248,53279.617570320006 2026-01-05,00:07:12.000,5,11154631,8285,0,1767571631,13155.81835994,30332.16171432,53279.65250592 2026-01-05,00:07:13.000,5,11154453,8565,0,1767571632,13155.784678389995,31715.25036423,53279.6804544 2026-01-05,00:07:14.000,5,11154175,8485,0,1767571633,13155.67016111999,26182.48691505,53279.666480160005 2026-01-05,00:07:15.000,5,11154371,8245,0,1767571634,13155.89919566,28487.841439380005,53279.834171040005 2026-01-05,00:07:16.000,5,11154570,8125,0,1767571635,13155.77120576999,30332.041879109995,53279.85513240001 2026-01-05,00:07:17.000,5,11154561,8485,0,1767571636,13155.67016111999,28487.693407650004,53279.79224832 2026-01-05,00:07:18.000,5,11154397,8445,0,1767571637,13155.77120576999,31715.39134683,53279.81320968 2026-01-05,00:07:19.000,5,11154633,8205,0,1767571638,13155.79141469999,24799.179742110005,53279.84115816 2026-01-05,00:07:20.000,5,11154469,8365,0,1767571639,13155.81162362999,30793.358093699993,53279.70141576 2026-01-05,00:07:21.000,5,11154690,7765,0,1767571640,13155.8587778,30332.28859866,53279.81320968 2026-01-05,00:07:23.000,5,11154569,8325,0,1767571642,13155.865514109995,26182.768880250005,53279.729364239996 2026-01-05,00:07:24.000,5,11154565,8285,0,1767571643,13155.81162362999,29871.31074231,53279.7503256 2026-01-05,00:07:25.000,5,11154443,8165,0,1767571644,13155.79815101,28948.939130939994,53279.92500360001 2026-01-05,00:07:26.000,5,11154757,8285,0,1767571645,13155.804887319995,26182.67019243,53279.82718392001 2026-01-05,00:07:27.000,5,11154620,7845,0,1767571646,13155.79815101,28949.03781876,53279.834171040005 2026-01-05,00:07:28.000,5,11154378,7925,0,1767571647,13155.79815101,29409.86764338,53279.86211952 2026-01-05,00:07:29.000,5,11154566,8125,0,1767571648,13155.79141469999,31254.223163970004,53279.90404224001 2026-01-05,00:07:30.000,5,11154673,8805,0,1767571649,13155.71731529,29871.205005359996,53279.92500360001 2026-01-05,00:07:31.000,5,11154448,8045,0,1767571650,13155.89919566,28487.926028939997,53279.70840288001 2026-01-05,00:07:32.000,5,11154568,7885,0,1767571651,13155.93287720999,30793.252356750003,53279.980900560004 2026-01-05,00:07:34.000,5,11154585,8405,0,1767571653,13155.93287720999,28949.03781876,53279.9599392 2026-01-05,00:07:35.000,5,11154463,8565,0,1767571654,13155.91940459,28026.891779550002,53279.98788768 2026-01-05,00:07:36.000,5,11154600,7965,0,1767571655,13155.905931969995,33098.790158460004,53279.980900560004 2026-01-05,00:07:37.000,5,11154355,8525,0,1767571656,13155.97329506999,28026.976369109994,53279.98788768 2026-01-05,00:07:38.000,5,11154502,8005,0,1767571657,13156.081076030001,25260.629890170007,53280.09269448001 2026-01-05,00:07:39.000,5,11154464,7965,0,1767571658,13156.087812339996,28949.0237205,53279.99487480001 2026-01-05,00:07:40.000,5,11154401,8645,0,1767571659,13156.175384369992,32637.671319510002,53280.08570736 2026-01-05,00:07:41.000,5,11154363,8285,0,1767571660,13156.121493890001,28026.884730420003,53279.931990720004 2026-01-05,00:07:42.000,5,11154461,8325,0,1767571661,13156.074339719991,34020.71767464001,53280.148591440004 2026-01-05,00:07:43.000,5,11154390,7885,0,1767571662,13156.182120680001,31254.364146570006,53279.94596496001 2026-01-05,00:07:45.000,5,11154272,8005,0,1767571664,13156.202329610001,29871.120415800004,53280.1346172 2026-01-05,00:07:46.000,5,11154351,8365,0,1767571665,13156.182120680001,30332.47187604,53280.099681600004 2026-01-05,00:07:47.000,5,11154400,7965,0,1767571666,13156.108021269996,31715.440690739997,53280.04378464001 2026-01-05,00:07:48.000,5,11154555,8565,0,1767571667,13156.141702820001,27565.92802146,53280.099681600004 2026-01-05,00:07:49.000,5,11154458,7925,0,1767571668,13156.141702820001,25260.770872769994,53280.14160432001 2026-01-05,00:07:50.000,5,11154187,8405,0,1767571669,13156.161911750001,33560.071127400006,53280.18352704 2026-01-05,00:07:51.000,5,11154523,8365,0,1767571670,13156.134966509992,29410.33993509,53279.96692632 2026-01-05,00:07:52.000,5,11154500,7805,0,1767571671,13156.033921859991,31254.476932649995,53280.10666872 2026-01-05,00:07:53.000,5,11154142,7805,0,1767571672,13156.054130789991,28949.277489180007,53280.23243688 2026-01-05,00:07:54.000,5,11154505,8405,0,1767571673,13156.087812339996,30332.831381669996,53280.26038536001 2026-01-05,00:07:56.000,5,11154476,7725,0,1767571675,13156.033921859991,34482.301756169996,53280.16256568001 2026-01-05,00:07:57.000,5,11154450,8125,0,1767571676,13156.04065817,29871.606805770003,53280.19750128 2026-01-05,00:07:58.000,5,11154515,8405,0,1767571677,13155.93961352,31715.948228099995,53280.21147552001 2026-01-05,00:07:59.000,5,11154330,8045,0,1767571678,13155.91266827999,28949.6581422,53280.17653992 2026-01-05,00:08:00.000,5,11154466,8005,0,1767571679,13155.91266827999,27566.491951860007,53280.22544976 2026-01-05,00:08:01.000,5,11154512,8005,0,1767571680,13155.885723039995,28949.651093070002,53280.09269448001 2026-01-05,00:08:02.000,5,11154618,8005,0,1767571681,13155.89919566,27566.435558819998,53280.25339824 2026-01-05,00:08:03.000,5,11154511,8365,0,1767571682,13155.87898673,27566.689327500004,53280.2044884 2026-01-05,00:08:04.000,5,11154463,8605,0,1767571683,13155.83183255999,32638.200004259998,53280.24641112 2026-01-05,00:08:05.000,5,11154475,8365,0,1767571684,13155.67689743,31716.19494765,53280.18352704 2026-01-05,00:08:07.000,5,11154555,8285,0,1767571686,13155.61627064,30333.035806440006,53280.19051416001 2026-01-05,00:08:08.000,5,11154254,7805,0,1767571687,13155.54890753999,33560.550468240006,53280.09269448001 2026-01-05,00:08:09.000,5,11154374,8085,0,1767571688,13155.468071819989,28488.581598029996,53280.15557856 2026-01-05,00:08:10.000,5,11154358,8005,0,1767571689,13155.407445029989,24339.090076139997,53280.35121792 2026-01-05,00:08:11.000,5,11154490,8245,0,1767571690,13155.400708719993,28949.67928959,53280.21147552001 2026-01-05,00:08:12.000,5,11154445,8445,0,1767571691,13155.326609309988,26644.44460047,53280.19051416001 2026-01-05,00:08:13.000,5,11154426,7965,0,1767571692,13155.252509899998,29410.572556379993,53280.120642960006 2026-01-05,00:08:14.000,5,11154416,7925,0,1767571693,13155.023475360002,32638.200004259998,53280.23942400001 2026-01-05,00:08:15.000,5,11154279,8125,0,1767571694,13154.976321189992,30332.78203776,53280.169552800005 2026-01-05,00:08:16.000,5,11154421,8045,0,1767571695,13154.875276539991,31715.87068767,53280.18352704 2026-01-05,00:08:18.000,5,11154446,8005,0,1767571697,13154.794440819991,27566.209986660004,53280.14160432001 2026-01-05,00:08:19.000,5,11154640,7885,0,1767571698,13154.686659859995,28027.335874740005,53280.19750128 2026-01-05,00:08:20.000,5,11154459,8285,0,1767571699,13154.524988419995,27104.978361629997,53280.19750128 2026-01-05,00:08:21.000,5,11154358,7845,0,1767571700,13154.51825211,29410.1778051,53280.11365584001 2026-01-05,00:08:22.000,5,11154610,8165,0,1767571701,13154.248799709989,31715.475936389994,53280.099681600004 2026-01-05,00:08:23.000,5,11154408,8085,0,1767571702,13154.356580669999,31715.370199440003,53280.03679752 2026-01-05,00:08:24.000,5,11154337,8445,0,1767571703,13154.181436609993,27565.75884234,53280.050771760005 2026-01-05,00:08:25.000,5,11154363,8285,0,1767571704,13153.952402069997,34942.92715602,53279.91801648 2026-01-05,00:08:26.000,5,11154641,8405,0,1767571705,13153.918720519992,30793.224160230006,53280.07173312001 2026-01-05,00:08:27.000,5,11154541,8285,0,1767571706,13153.858093729992,34481.660285339996,53280.07173312001 2026-01-05,00:08:29.000,5,11154557,8485,0,1767571708,13153.790730629997,34481.30782884,53279.82718392001 2026-01-05,00:08:30.000,5,11154324,7845,0,1767571709,13153.58190502,28948.579625309998,53279.93897784 2026-01-05,00:08:31.000,5,11154307,8445,0,1767571710,13153.62232288,28487.355049410005,53279.9599392 2026-01-05,00:08:32.000,5,11154493,8205,0,1767571711,13153.5010693,32637.086241719997,53280.0298104 2026-01-05,00:08:33.000,5,11154412,8005,0,1767571712,13153.58190502,32636.938209989996,53279.785261200006 2026-01-05,00:08:34.000,5,11154145,8445,0,1767571713,13153.406760959995,25720.916931779997,53279.87609376001 2026-01-05,00:08:35.000,5,11154325,8365,0,1767571714,13153.40002465,36786.54956709,53279.89705512 2026-01-05,00:08:36.000,5,11154604,8005,0,1767571715,13153.25856214,31714.693482960007,53279.77827408001 2026-01-05,00:08:37.000,5,11154704,8005,0,1767571716,13153.29224368999,31714.749876,53279.73635136001 2026-01-05,00:08:38.000,5,11154405,8605,0,1767571717,13153.33939786,28948.586674439997,53279.7503256 2026-01-05,00:08:40.000,5,11154595,8325,0,1767571719,13153.265298449995,33097.83852591,53279.63154456 2026-01-05,00:08:41.000,5,11154538,7845,0,1767571720,13153.21140796999,30331.386310019996,53279.63853168001 2026-01-05,00:08:42.000,5,11154463,8325,0,1767571721,13153.21140796999,34480.94832321,53279.74333848 2026-01-05,00:08:43.000,5,11154512,8005,0,1767571722,13153.31918893,33559.03490529,53279.547699120005 2026-01-05,00:08:44.000,5,11154521,8485,0,1767571723,13153.19793535,32175.946255379997,53279.44289232001 2026-01-05,00:08:45.000,5,11154517,8445,0,1767571724,13153.177726419999,29409.437646449995,53279.51975064001 2026-01-05,00:08:46.000,5,11154524,7925,0,1767571725,13153.144044869994,31253.666282699996,53279.70141576 2026-01-05,00:08:47.000,5,11154426,7965,0,1767571726,13153.224880589994,32636.980504770007,53279.547699120005 2026-01-05,00:08:48.000,5,11154493,8525,0,1767571727,13153.23835321,31253.715626610006,53279.37302112001 2026-01-05,00:08:49.000,5,11154436,7885,0,1767571728,13153.177726419999,32637.015750420003,53279.41494384 2026-01-05,00:08:51.000,5,11154263,8205,0,1767571730,13153.15078117999,29409.571579919997,53279.40096960001 2026-01-05,00:08:52.000,5,11154253,8365,0,1767571731,13153.069945459989,25721.156602200004,53279.48481504 2026-01-05,00:08:53.000,5,11154493,8445,0,1767571732,13153.083418079994,29409.818299470004,53279.44289232001 2026-01-05,00:08:54.000,5,11154310,8045,0,1767571733,13152.975637119998,33098.18393328,53279.40795672 2026-01-05,00:08:55.000,5,11154294,7965,0,1767571734,13153.17099010999,28026.60276522,53279.380008240005 2026-01-05,00:08:56.000,5,11154562,7965,0,1767571735,13152.861119849993,28487.481933749994,53279.47084080001 2026-01-05,00:08:57.000,5,11154228,8165,0,1767571736,13152.901537709993,34481.49815535,53279.33808552 2026-01-05,00:08:58.000,5,11154055,8805,0,1767571737,13152.753338889997,27565.399336710005,53279.42193096001 2026-01-05,00:08:59.000,5,11154303,8645,0,1767571738,13152.800493059993,35403.4186224,53279.31013704 2026-01-05,00:09:00.000,5,11154377,8365,0,1767571739,13152.685975790002,28948.798148340007,53279.428918080004 2026-01-05,00:09:02.000,5,11154296,7925,0,1767571741,13152.456941249991,28026.60276522,53279.25424008001 2026-01-05,00:09:03.000,5,11154444,7885,0,1767571742,13152.537776969992,28948.854541380002,53279.35205976001 2026-01-05,00:09:04.000,5,11154276,8085,0,1767571743,13152.429996009996,23876.935015080002,53279.17039464 2026-01-05,00:09:05.000,5,11154717,8645,0,1767571744,13152.477150179991,30332.041879109995,53279.37302112001 2026-01-05,00:09:06.000,5,11154433,8605,0,1767571745,13152.32221505,34020.527348129996,53279.13545904001 2026-01-05,00:09:07.000,5,11154439,8445,0,1767571746,13152.26158826,30331.886798249994,53279.14244616 2026-01-05,00:09:08.000,5,11154432,7845,0,1767571747,13152.248115639995,29409.84649599,53279.10751056001 2026-01-05,00:09:09.000,5,11154534,8045,0,1767571748,13152.03929003,29410.00862598,53279.23327872001 2026-01-05,00:09:10.000,5,11154474,8165,0,1767571749,13151.99887217,29870.782057560005,53279.14943328 2026-01-05,00:09:11.000,5,11154533,8525,0,1767571750,13151.965190619994,28026.5745687,53279.14244616 2026-01-05,00:09:13.000,5,11154191,8325,0,1767571752,13151.965190619994,29870.866647119998,53279.06558784001 2026-01-05,00:09:14.000,5,11154621,8325,0,1767571753,13151.904563829994,30332.070075630007,53278.85597424 2026-01-05,00:09:15.000,5,11154467,8445,0,1767571754,13151.816991799999,28027.046860410002,53278.91885832001 2026-01-05,00:09:16.000,5,11154635,8445,0,1767571755,13151.816991799999,27104.858526419994,53279.1214848 2026-01-05,00:09:17.000,5,11154310,7925,0,1767571756,13151.742892389993,26182.51511157,53278.779115920006 2026-01-05,00:09:18.000,5,11154580,8085,0,1767571757,13151.776573939998,28948.925032679996,53278.83501288 2026-01-05,00:09:19.000,5,11154516,7965,0,1767571758,13151.877618589999,28026.948172589997,53279.03065224 2026-01-05,00:09:20.000,5,11154279,8285,0,1767571759,13151.864145969994,35404.130584529994,53278.758154560004 2026-01-05,00:09:21.000,5,11154118,8005,0,1767571760,13151.965190619994,24338.371064880004,53278.84898712001 2026-01-05,00:09:22.000,5,11154202,8285,0,1767571761,13151.965190619994,34020.8022642,53278.83501288 2026-01-05,00:09:24.000,5,11154375,8285,0,1767571763,13151.870882279989,28949.51011047,53278.9817424 2026-01-05,00:09:25.000,5,11154363,8325,0,1767571764,13151.790046559989,29410.410426389994,53278.709244720005 2026-01-05,00:09:26.000,5,11154419,8525,0,1767571765,13151.897827519999,29410.713538979995,53278.82103864001 2026-01-05,00:09:27.000,5,11154668,7845,0,1767571766,13151.715947149998,28027.575545159998,53278.709244720005 2026-01-05,00:09:28.000,5,11154264,7805,0,1767571767,13151.736156079998,30793.985466269995,53278.64636064 2026-01-05,00:09:29.000,5,11154636,7965,0,1767571768,13151.635111429998,34482.72470397,53278.63937352 2026-01-05,00:09:30.000,5,11154178,8125,0,1767571769,13151.574484639998,27566.491951860007,53278.68828336 2026-01-05,00:09:31.000,5,11154375,8485,0,1767571770,13151.682265599993,28950.370104329995,53278.61841216 2026-01-05,00:09:32.000,5,11154309,8365,0,1767571771,13151.594693569998,36327.369238889994,53278.541553840005 2026-01-05,00:09:33.000,5,11154462,7885,0,1767571772,13151.641847739993,28489.17372495,53278.70225760001 2026-01-05,00:09:35.000,5,11154421,8285,0,1767571774,13151.601429879993,30794.493003630007,53278.65334776001 2026-01-05,00:09:36.000,5,11154407,8525,0,1767571775,13151.608166190003,26183.826249749996,53278.69527048 2026-01-05,00:09:37.000,5,11154334,8005,0,1767571776,13151.419549509992,27105.91589592,53278.39482432001 2026-01-05,00:09:38.000,5,11154268,7965,0,1767571777,13151.547539400002,31255.668235620004,53278.47866976 2026-01-05,00:09:39.000,5,11154249,8445,0,1767571778,13151.311768549996,32178.209026109995,53278.422772800004 2026-01-05,00:09:40.000,5,11154571,8325,0,1767571779,13151.419549509992,30794.72562492,53278.43674704001 2026-01-05,00:09:41.000,5,11154444,8165,0,1767571780,13151.419549509992,30794.824312740006,53278.40181144 2026-01-05,00:09:42.000,5,11154156,8005,0,1767571781,13151.473439989997,33561.297676019996,53278.39482432001 2026-01-05,00:09:43.000,5,11154485,8365,0,1767571782,13151.459967369992,32178.251320890005,53278.29001752 2026-01-05,00:09:44.000,5,11154264,8005,0,1767571783,13151.486912610002,34944.633045480005,53278.2830304 2026-01-05,00:09:46.000,5,11154384,8125,0,1767571785,13151.614902499998,26184.171657119994,53278.24809480001 2026-01-05,00:09:47.000,5,11154491,8485,0,1767571786,13151.715947149998,30795.000540990004,53278.387837199996 2026-01-05,00:09:48.000,5,11154453,8485,0,1767571787,13151.527330470002,33561.480953399994,53278.31097888 2026-01-05,00:09:49.000,5,11154357,8365,0,1767571788,13151.655320359998,31256.140527330004,53278.30399176 2026-01-05,00:09:50.000,5,11154230,7925,0,1767571789,13151.540803089993,29872.960238729996,53278.31796600001 2026-01-05,00:09:51.000,5,11154538,8165,0,1767571790,13151.796782869998,29873.10122133,53278.39482432001 2026-01-05,00:09:52.000,5,11154255,8365,0,1767571791,13151.796782869998,34022.63503799999,53278.23412056 2026-01-05,00:09:53.000,5,11154696,7845,0,1767571792,13151.769837629989,29411.968284119997,53278.24809480001 2026-01-05,00:09:54.000,5,11154557,8405,0,1767571793,13151.675529289998,29411.897792820004,53278.12232664 2026-01-05,00:09:55.000,5,11154323,8485,0,1767571794,13151.756365009998,26184.806078819995,53278.30399176 2026-01-05,00:09:57.000,5,11154494,7845,0,1767571796,13151.843937039994,30334.142519850007,53278.24110768 2026-01-05,00:09:58.000,5,11154498,8045,0,1767571797,13151.918036449999,33100.538342700005,53278.08040392001 2026-01-05,00:09:59.000,5,11154329,8565,0,1767571798,13151.97866324,28951.089115590003,53278.11533952 2026-01-05,00:10:00.000,5,11154412,7925,0,1767571799,13151.965190619994,29412.0810702,53278.29700464001 2026-01-05,00:10:01.000,5,11154548,7965,0,1767571800,13152.005608479994,31256.570524259994,53278.19219784 2026-01-05,00:10:02.000,5,11154293,8325,0,1767571801,13151.97866324,23879.296473630005,53278.24809480001 2026-01-05,00:10:03.000,5,11154357,8445,0,1767571802,13152.03929003,28490.061915330007,53278.12931376001 2026-01-05,00:10:04.000,5,11154172,8125,0,1767571803,13152.106653129995,28951.018624289994,53278.443734160006 2026-01-05,00:10:05.000,5,11154564,8125,0,1767571804,13152.0190811,32639.701468950007,53278.206172080005 2026-01-05,00:10:06.000,5,11154365,8485,0,1767571805,13152.07970789,30333.938095079997,53278.31097888 2026-01-05,00:10:08.000,5,11154444,7885,0,1767571807,13151.97866324,28951.018624289994,53278.08040392001 2026-01-05,00:10:09.000,5,11154619,8725,0,1767571808,13152.12012575,30334.276453319995,53278.206172080005 2026-01-05,00:10:10.000,5,11154486,7645,0,1767571809,13152.086444199995,33100.88375007,53278.18521072 2026-01-05,00:10:11.000,5,11154351,8565,0,1767571810,13152.106653129995,26645.614756049996,53278.26905616001 2026-01-05,00:10:12.000,5,11154356,7925,0,1767571811,13152.167279919995,30795.37414488,53278.17822360001 2026-01-05,00:10:13.000,5,11154398,7925,0,1767571812,13152.207697779995,28951.25829471,53278.2830304 2026-01-05,00:10:14.000,5,11154203,8365,0,1767571813,13152.147070989995,29412.41942844,53278.255081920004 2026-01-05,00:10:15.000,5,11154231,8245,0,1767571814,13152.07970789,32179.005577799995,53278.04546832 2026-01-05,00:10:16.000,5,11154178,8085,0,1767571815,13152.106653129995,26184.721489260002,53278.255081920004 2026-01-05,00:10:17.000,5,11154330,8005,0,1767571816,13152.16054361,28951.44862122,53278.19918496001 2026-01-05,00:10:19.000,5,11154030,7845,0,1767571818,13152.19422515999,27568.50095391,53278.22713344001 2026-01-05,00:10:20.000,5,11154382,7925,0,1767571819,13152.32221505,28490.534207040007,53278.2830304 2026-01-05,00:10:21.000,5,11154490,8005,0,1767571820,13152.207697779995,30334.953169800006,53278.50661824 2026-01-05,00:10:22.000,5,11154336,7885,0,1767571821,13152.2211704,30796.1777457,53278.3529016 2026-01-05,00:10:23.000,5,11154293,8405,0,1767571822,13152.389578149996,27568.536199559996,53278.49963112 2026-01-05,00:10:24.000,5,11154294,7725,0,1767571823,13152.28179719,31257.247240740006,53278.33194024 2026-01-05,00:10:25.000,5,11154427,8445,0,1767571824,13152.36263291,28029.817168499998,53278.492644000005 2026-01-05,00:10:26.000,5,11154268,7765,0,1767571825,13152.396314459991,26646.432455129994,53278.33194024 2026-01-05,00:10:27.000,5,11154351,8525,0,1767571826,13152.34242398,29412.934014929997,53278.42975992 2026-01-05,00:10:28.000,5,11154205,8445,0,1767571827,13152.389578149996,22496.72945934,53278.443734160006 2026-01-05,00:10:30.000,5,11154517,8405,0,1767571829,13152.524304350001,32641.083098429997,53278.22713344001 2026-01-05,00:10:31.000,5,11154282,7925,0,1767571830,13152.652294239997,30335.291528040005,53278.31796600001 2026-01-05,00:10:32.000,5,11154598,7885,0,1767571831,13152.591667449997,23880.262204440005,53278.48565688001 2026-01-05,00:10:33.000,5,11154440,8165,0,1767571832,13152.712921029997,29413.208931,53278.29001752 2026-01-05,00:10:34.000,5,11154113,8405,0,1767571833,13152.611876379997,29413.483847070005,53278.46469552001 2026-01-05,00:10:35.000,5,11154132,7765,0,1767571834,13152.699448409992,34946.44467189,53278.4577084 2026-01-05,00:10:36.000,5,11154298,8245,0,1767571835,13152.807229370002,30796.939051740002,53278.492644000005 2026-01-05,00:10:37.000,5,11154324,8045,0,1767571836,13152.692712099997,30797.11527999,53278.4577084 2026-01-05,00:10:38.000,5,11154384,8005,0,1767571837,13152.733129959997,32180.39425641,53278.5275796 2026-01-05,00:10:39.000,5,11154189,8645,0,1767571838,13152.766811510002,29413.737615749997,53278.443734160006 2026-01-05,00:10:41.000,5,11154631,8365,0,1767571840,13152.679239479992,28491.965180429994,53278.54854096 2026-01-05,00:10:42.000,5,11154300,8045,0,1767571841,13152.679239479992,28030.557327150003,53278.64636064 2026-01-05,00:10:43.000,5,11154517,8645,0,1767571842,13152.571458519997,29414.111219640006,53278.81405152 2026-01-05,00:10:44.000,5,11154295,8445,0,1767571843,13152.531040659997,28952.999429820004,53278.709244720005 2026-01-05,00:10:45.000,5,11154206,7965,0,1767571844,13152.564722210001,32180.619828569994,53278.492644000005 2026-01-05,00:10:46.000,5,11154419,8565,0,1767571845,13152.490622799996,25725.393129329997,53278.73020608001 2026-01-05,00:10:47.000,5,11154281,8285,0,1767571846,13152.429996009996,31258.57952631,53278.51360536001 2026-01-05,00:10:48.000,5,11154367,8285,0,1767571847,13152.524304350001,28030.952078429997,53278.67430912 2026-01-05,00:10:49.000,5,11154373,8165,0,1767571848,13152.463677560001,33563.73667500001,53278.53456672001 2026-01-05,00:10:50.000,5,11154476,8005,0,1767571849,13152.376105529991,27569.812092089996,53278.83501288 2026-01-05,00:10:52.000,5,11154256,7965,0,1767571851,13152.308742429996,26647.729495050007,53278.65334776001 2026-01-05,00:10:53.000,5,11154504,8005,0,1767571852,13152.355896599991,31719.472793099994,53278.660334880005 2026-01-05,00:10:54.000,5,11154501,8805,0,1767571853,13152.328951359996,28492.141408680007,53278.56251520001 2026-01-05,00:10:55.000,5,11154372,7765,0,1767571854,13152.369369219996,34024.93305438,53278.63238640001 2026-01-05,00:10:56.000,5,11154352,8045,0,1767571855,13152.27506087999,27108.834235739996,53278.61841216 2026-01-05,00:10:57.000,5,11154186,8005,0,1767571856,13152.207697779995,26647.47572637,53278.74418032 2026-01-05,00:10:58.000,5,11154110,8045,0,1767571857,13152.19422515999,28492.007475210004,53278.68129624001 2026-01-05,00:10:59.000,5,11154547,8485,0,1767571858,13152.17401622999,30336.095128860004,53278.77212880001 2026-01-05,00:11:00.000,5,11154299,8725,0,1767571859,13152.147070989995,26647.64490549,53278.68129624001 2026-01-05,00:11:01.000,5,11154146,7925,0,1767571860,13152.03929003,30336.31365189,53278.63937352 2026-01-05,00:11:03.000,5,11154396,7805,0,1767571862,13151.89109120999,29874.785963400005,53278.74418032 2026-01-05,00:11:04.000,5,11154556,8085,0,1767571863,13152.005608479994,29875.215960329995,53278.58347656001 2026-01-05,00:11:05.000,5,11154372,8045,0,1767571864,13151.93150906999,28953.02762634,53278.86994848001 2026-01-05,00:11:06.000,5,11154272,7885,0,1767571865,13151.89109120999,30336.13742364,53278.79309016 2026-01-05,00:11:07.000,5,11154127,8525,0,1767571866,13151.918036449999,31719.324761369993,53278.88392272 2026-01-05,00:11:08.000,5,11154192,8085,0,1767571867,13151.93150906999,31258.191824160007,53278.80007728001 2026-01-05,00:11:09.000,5,11154294,8005,0,1767571868,13151.830464419989,27108.347845769997,53278.86296136 2026-01-05,00:11:10.000,5,11154320,8085,0,1767571869,13151.756365009998,27569.586519930002,53278.667322 2026-01-05,00:11:11.000,5,11154198,8165,0,1767571870,13151.749628699989,29413.899745739996,53278.74418032 2026-01-05,00:11:12.000,5,11154041,8565,0,1767571871,13151.816991799999,31258.064939820004,53278.63937352 2026-01-05,00:11:14.000,5,11154592,7845,0,1767571873,13151.857409659999,32641.38621102,53278.82103864001 2026-01-05,00:11:15.000,5,11154339,8365,0,1767571874,13151.830464419989,32180.323765110006,53278.80007728001 2026-01-05,00:11:16.000,5,11154480,8125,0,1767571875,13151.864145969994,32180.07704556,53278.63937352 2026-01-05,00:11:17.000,5,11154328,7765,0,1767571876,13151.904563829994,29874.807110790003,53278.76514168 2026-01-05,00:11:18.000,5,11154101,8445,0,1767571877,13151.857409659999,28491.478790459994,53278.81405152 2026-01-05,00:11:19.000,5,11154329,8285,0,1767571878,13151.843937039994,34485.685338569994,53278.890909839996 2026-01-05,00:11:20.000,5,11154417,8445,0,1767571879,13151.857409659999,24341.754647280002,53278.758154560004 2026-01-05,00:11:21.000,5,11154243,8285,0,1767571880,13151.864145969994,33102.22308477,53279.02366512 2026-01-05,00:11:22.000,5,11154303,8045,0,1767571881,13151.756365009998,28491.556330890002,53278.80007728001 2026-01-05,00:11:23.000,5,11154479,8485,0,1767571882,13151.749628699989,30335.82021279,53278.95379392 2026-01-05,00:11:25.000,5,11154088,7685,0,1767571884,13151.729419769988,30796.81921653,53278.79309016 2026-01-05,00:11:26.000,5,11154008,8045,0,1767571885,13151.628375120003,26647.073925959994,53278.89789696001 2026-01-05,00:11:27.000,5,11154282,8045,0,1767571886,13151.695738219998,30796.685283059996,53278.75116744001 2026-01-05,00:11:28.000,5,11154366,8045,0,1767571887,13151.594693569998,34485.42452076,53278.81405152 2026-01-05,00:11:29.000,5,11154366,8165,0,1767571888,13151.534066779997,34024.01666748,53278.65334776001 2026-01-05,00:11:30.000,5,11154352,8085,0,1767571889,13151.513857849997,31718.803125749997,53278.69527048 2026-01-05,00:11:31.000,5,11154051,8445,0,1767571890,13151.507121540002,30796.607742630003,53278.80007728001 2026-01-05,00:11:32.000,5,11154405,8405,0,1767571891,13151.513857849997,27569.14947387,53278.723218959996 2026-01-05,00:11:33.000,5,11154168,7765,0,1767571892,13151.419549509992,27568.923901710004,53278.84898712001 2026-01-05,00:11:34.000,5,11154252,8045,0,1767571893,13151.500385229992,27108.101126220005,53278.842 2026-01-05,00:11:36.000,5,11154356,8165,0,1767571895,13151.278086999992,28952.470745069993,53278.75116744001 2026-01-05,00:11:37.000,5,11154110,8125,0,1767571896,13151.264614380001,29413.420404899996,53278.71623184 2026-01-05,00:11:38.000,5,11154434,8045,0,1767571897,13151.352186409997,28030.092084570002,53278.82103864001 2026-01-05,00:11:39.000,5,11154367,8605,0,1767571898,13151.244405450001,33563.18684286,53278.65334776001 2026-01-05,00:11:40.000,5,11154168,7805,0,1767571899,13151.18377866,28491.323709599994,53278.89789696001 2026-01-05,00:11:41.000,5,11154522,8285,0,1767571900,13151.07599769999,32179.92901383,53278.8070644 2026-01-05,00:11:42.000,5,11154509,8685,0,1767571901,13151.156833419991,28491.27436569,53278.69527048 2026-01-05,00:11:43.000,5,11154355,8245,0,1767571902,13151.109679249996,32641.026705390002,53278.85597424 2026-01-05,00:11:44.000,5,11154049,8485,0,1767571903,13151.07599769999,30796.79806914,53278.76514168 2026-01-05,00:11:45.000,5,11154496,7805,0,1767571904,13151.008634599995,29413.427454029996,53278.723218959996 2026-01-05,00:11:47.000,5,11154369,8365,0,1767571906,13150.89411732999,28952.07599379,53278.7371932 2026-01-05,00:11:48.000,5,11154049,8445,0,1767571907,13150.826754229995,27569.156522999998,53278.5974508 2026-01-05,00:11:49.000,5,11154297,8365,0,1767571908,13150.846963159995,28952.639924190007,53278.5974508 2026-01-05,00:11:50.000,5,11154325,8445,0,1767571909,13150.678555409999,28030.472737589997,53278.70225760001 2026-01-05,00:11:51.000,5,11154314,7965,0,1767571910,13150.867172089995,29413.441552289994,53278.68828336 2026-01-05,00:11:52.000,5,11154330,7965,0,1767571911,13150.73244588999,34485.46681554,53278.555528079996 2026-01-05,00:11:53.000,5,11154329,8605,0,1767571912,13150.71223695999,28952.41435203,53278.65334776001 2026-01-05,00:11:54.000,5,11154447,8365,0,1767571913,13150.658346479999,24802.76774928,53278.82103864001 2026-01-05,00:11:55.000,5,11154421,8125,0,1767571914,13150.577510759998,31719.183778770006,53278.8070644 2026-01-05,00:11:56.000,5,11154071,8125,0,1767571915,13150.537092899998,31258.001497649995,53278.45072128 2026-01-05,00:11:58.000,5,11154048,8045,0,1767571917,13150.489938729988,31719.09918921,53278.64636064 2026-01-05,00:11:59.000,5,11154213,8445,0,1767571918,13150.422575629993,31258.001497649995,53278.660334880005 2026-01-05,00:12:00.000,5,11154321,8325,0,1767571919,13150.335003599997,30336.14447277,53278.65334776001 2026-01-05,00:12:01.000,5,11154161,8325,0,1767571920,13150.281113119992,30335.862507569997,53278.49963112 2026-01-05,00:12:02.000,5,11154178,8005,0,1767571921,13150.240695259992,26647.299498120003,53278.62539928 2026-01-05,00:12:03.000,5,11154280,8125,0,1767571922,13150.287849430002,30336.165620159998,53278.46469552001 2026-01-05,00:12:04.000,5,11154163,8485,0,1767571923,13150.287849430002,36330.25938218999,53278.49963112 2026-01-05,00:12:05.000,5,11154053,8405,0,1767571924,13150.058814889991,28952.632875059993,53278.4577084 2026-01-05,00:12:06.000,5,11154227,8405,0,1767571925,13150.072287509996,26647.518021149997,53278.5275796 2026-01-05,00:12:07.000,5,11154508,8045,0,1767571926,13150.058814889991,27108.48882837,53278.40181144 2026-01-05,00:12:09.000,5,11154394,8005,0,1767571928,13150.038605959991,31719.374105280003,53278.387837199996 2026-01-05,00:12:10.000,5,11154420,8165,0,1767571929,13150.004924410001,31258.170676769994,53278.36687584001 2026-01-05,00:12:11.000,5,11154349,8845,0,1767571930,13149.809571419995,30336.278406240002,53278.31796600001 2026-01-05,00:12:12.000,5,11154201,8445,0,1767571931,13149.81630772999,27108.573417930005,53278.35988872 2026-01-05,00:12:13.000,5,11154193,8445,0,1767571932,13149.80283511,29875.067928599994,53278.24110768 2026-01-05,00:12:14.000,5,11154150,7885,0,1767571933,13149.89714344999,31258.27641372,53278.24110768 2026-01-05,00:12:15.000,5,11154143,8645,0,1767571934,13149.890407139996,30336.13037451,53278.29001752 2026-01-05,00:12:16.000,5,11154548,7765,0,1767571935,13149.829780349995,31258.42444545,53278.2131592 2026-01-05,00:12:17.000,5,11154170,8085,0,1767571936,13149.84325297,32641.39326015,53278.31097888 2026-01-05,00:12:18.000,5,11154316,8125,0,1767571937,13149.910616069996,25725.36493281,53278.24110768 2026-01-05,00:12:20.000,5,11154098,8005,0,1767571939,13149.809571419995,26186.448526110005,53278.24110768 2026-01-05,00:12:21.000,5,11154122,8045,0,1767571940,13149.79609879999,28030.663064099994,53278.108352400006 2026-01-05,00:12:22.000,5,11154148,8085,0,1767571941,13149.688317839995,28030.76880105,53278.03149408001 2026-01-05,00:12:23.000,5,11154250,8045,0,1767571942,13149.849989279995,30797.12937825,53278.2131592 2026-01-05,00:12:24.000,5,11154252,8005,0,1767571943,13149.668108909995,28030.620769319998,53278.12232664 2026-01-05,00:12:25.000,5,11154152,8165,0,1767571944,13149.79609879999,30797.249213460003,53278.01751984 2026-01-05,00:12:26.000,5,11154268,7885,0,1767571945,13149.75568093999,30797.12937825,53278.13630088 2026-01-05,00:12:27.000,5,11154278,8245,0,1767571946,13149.748944629995,30797.12937825,53278.143288 2026-01-05,00:12:28.000,5,11154152,8125,0,1767571947,13149.71526307999,28030.782899309997,53278.11533952 2026-01-05,00:12:29.000,5,11154129,8725,0,1767571948,13149.728735699995,30336.1515219,53278.038481200005 2026-01-05,00:12:31.000,5,11154401,8405,0,1767571950,13149.71526307999,30336.045784949994,53277.95463576 2026-01-05,00:12:32.000,5,11154301,8365,0,1767571951,13149.6613726,26647.144417260002,53278.038481200005 2026-01-05,00:12:33.000,5,11153988,8165,0,1767571952,13149.688317839995,27569.727502530004,53277.93367440001 2026-01-05,00:12:34.000,5,11154179,8565,0,1767571953,13149.76241725,33102.69537648,53277.8987388 2026-01-05,00:12:35.000,5,11154216,8125,0,1767571954,13149.73547200999,28491.7466574,53278.0734168 2026-01-05,00:12:36.000,5,11154062,8165,0,1767571955,13149.77588986999,31719.162631379993,53277.884764559996 2026-01-05,00:12:37.000,5,11154432,8085,0,1767571956,13149.80283511,28491.598625669998,53277.989571360005 2026-01-05,00:12:38.000,5,11154351,8685,0,1767571957,13149.73547200999,28952.745661139998,53278.01053272001 2026-01-05,00:12:39.000,5,11154399,8485,0,1767571958,13149.81630772999,28030.726506270003,53277.84284184001 2026-01-05,00:12:40.000,5,11154259,8405,0,1767571959,13149.81630772999,28952.668120710005,53277.94764864 2026-01-05,00:12:42.000,5,11154333,8445,0,1767571961,13149.84325297,29413.85745096,53277.96162288001 2026-01-05,00:12:43.000,5,11154011,8605,0,1767571962,13149.71526307999,30336.024637559996,53278.12931376001 2026-01-05,00:12:44.000,5,11154205,8485,0,1767571963,13149.76241725,26186.089020479994,53277.86380320001 2026-01-05,00:12:45.000,5,11154193,8365,0,1767571964,13149.769153559995,31258.205922420006,53277.95463576 2026-01-05,00:12:46.000,5,11154191,8525,0,1767571965,13149.77588986999,26186.110167870007,53278.01053272001 2026-01-05,00:12:47.000,5,11154074,7925,0,1767571966,13149.84325297,28952.654022450006,53278.038481200005 2026-01-05,00:12:48.000,5,11154187,8645,0,1767571967,13149.957770239991,26186.34278916,53277.94764864 2026-01-05,00:12:49.000,5,11154392,7805,0,1767571968,13149.910616069996,28952.823201570005,53278.05944256001 2026-01-05,00:12:50.000,5,11154196,8005,0,1767571969,13149.971242859996,28952.766808529996,53277.99655848 2026-01-05,00:12:51.000,5,11154366,8165,0,1767571970,13149.90387976,26647.623758100002,53277.93367440001 2026-01-05,00:12:53.000,5,11154312,7925,0,1767571972,13149.937561309991,29875.01858469,53277.940661520006 2026-01-05,00:12:54.000,5,11154280,8165,0,1767571973,13149.930824999996,22958.898618659994,53277.98258424001 2026-01-05,00:12:55.000,5,11154269,8565,0,1767571974,13149.951033929996,28491.89468913,53277.8987388 2026-01-05,00:12:56.000,5,11154343,8485,0,1767571975,13149.8634619,31258.57247718,53277.94764864 2026-01-05,00:12:57.000,5,11154222,7845,0,1767571976,13149.930824999996,31258.530182400005,53277.870790320005 2026-01-05,00:12:58.000,5,11154240,8085,0,1767571977,13149.998188099991,30336.165620159998,53278.108352400006 2026-01-05,00:12:59.000,5,11154255,8245,0,1767571978,13150.112705369997,26647.609659840004,53277.90572592 2026-01-05,00:13:00.000,5,11154032,8085,0,1767571979,13150.139650609992,31258.544280660004,53277.8987388 2026-01-05,00:13:01.000,5,11154102,8005,0,1767571980,13150.139650609992,33564.37109669999,53277.989571360005 2026-01-05,00:13:02.000,5,11154267,8445,0,1767571981,13150.227222640002,30336.77184534,53278.11533952 2026-01-05,00:13:04.000,5,11154374,8005,0,1767571983,13150.314794669997,31720.071969149998,53277.95463576 2026-01-05,00:13:05.000,5,11154246,7925,0,1767571984,13150.267640500002,31720.04377263,53278.09437816 2026-01-05,00:13:06.000,5,11154240,8085,0,1767571985,13150.388894080003,32181.395232869996,53278.08040392001 2026-01-05,00:13:07.000,5,11154214,8125,0,1767571986,13150.456257179998,29415.020557409996,53278.052455439996 2026-01-05,00:13:08.000,5,11154259,8445,0,1767571987,13150.341739909993,27570.383071620003,53277.99655848 2026-01-05,00:13:09.000,5,11154356,7885,0,1767571988,13150.361948839993,33564.58961973,53277.87777744 2026-01-05,00:13:10.000,5,11154160,7925,0,1767571989,13150.355212529998,32181.550313729997,53277.89175168001 2026-01-05,00:13:11.000,5,11153984,7885,0,1767571990,13150.436048249998,29876.160543749997,53277.97559712 2026-01-05,00:13:12.000,5,11154260,8125,0,1767571991,13150.368685150002,32181.69129633,53277.95463576 2026-01-05,00:13:13.000,5,11154124,7925,0,1767571992,13150.409103010003,34487.433522809995,53277.90572592 2026-01-05,00:13:15.000,5,11154318,7685,0,1767571994,13150.442784559993,29415.47875086,53278.09437816 2026-01-05,00:13:16.000,5,11154323,8445,0,1767571995,13150.442784559993,32643.268328730002,53278.12232664 2026-01-05,00:13:17.000,5,11154401,8565,0,1767571996,13150.388894080003,27571.278311129994,53278.038481200005 2026-01-05,00:13:18.000,5,11154261,8285,0,1767571997,13150.395630389998,30799.081987259997,53278.10136528001 2026-01-05,00:13:19.000,5,11154167,8605,0,1767571998,13150.483202419993,24804.903635669994,53277.85681608 2026-01-05,00:13:20.000,5,11154292,7805,0,1767571999,13150.516883969998,30799.441492889993,53278.17822360001 2026-01-05,00:13:21.000,5,11154322,8125,0,1767572000,13150.523620279993,25727.11311705,53278.09437816 2026-01-05,00:13:22.000,5,11154176,8245,0,1767572001,13150.422575629993,28032.798950490003,53278.11533952 2026-01-05,00:13:23.000,5,11154186,8045,0,1767572002,13150.489938729988,32182.692272789995,53278.01751984 2026-01-05,00:13:24.000,5,11154297,8405,0,1767572003,13150.604455999994,34027.28746380001,53278.052455439996 2026-01-05,00:13:26.000,5,11154316,7845,0,1767572005,13150.489938729988,28955.325642719996,53278.108352400006 2026-01-05,00:13:27.000,5,11154164,7845,0,1767572006,13150.456257179998,34027.463692050005,53278.09437816 2026-01-05,00:13:28.000,5,11154091,8205,0,1767572007,13150.557301829998,27110.829139530004,53278.087391040004 2026-01-05,00:13:29.000,5,11154237,8525,0,1767572008,13150.530356589989,28494.361884629994,53278.13630088 2026-01-05,00:13:30.000,5,11154177,8325,0,1767572009,13150.557301829998,26188.950967259996,53277.98258424001 2026-01-05,00:13:31.000,5,11154259,8405,0,1767572010,13150.570774449989,33566.68321134,53278.01751984 2026-01-05,00:13:32.000,5,11154349,8125,0,1767572011,13150.543829209993,31261.14540963,53278.0734168 2026-01-05,00:13:33.000,5,11154212,7725,0,1767572012,13150.570774449989,29416.59956253,53278.08040392001 2026-01-05,00:13:34.000,5,11154124,8005,0,1767572013,13150.564038139993,31261.096065720005,53277.97559712 2026-01-05,00:13:35.000,5,11153970,8165,0,1767572014,13150.510147659988,25728.029503950005,53278.19918496001 2026-01-05,00:13:37.000,5,11154100,8005,0,1767572016,13150.496675039998,31722.419329440003,53278.206172080005 2026-01-05,00:13:38.000,5,11154017,8445,0,1767572017,13150.658346479999,28955.678099220007,53278.06642968 2026-01-05,00:13:39.000,5,11154213,8445,0,1767572018,13150.651610169989,25728.297370889995,53277.919700160004 2026-01-05,00:13:40.000,5,11154298,8085,0,1767572019,13150.638137549999,29417.114149019995,53277.87777744 2026-01-05,00:13:41.000,5,11154172,7965,0,1767572020,13150.617928619999,29417.05070685,53277.96861 2026-01-05,00:13:42.000,5,11154233,8445,0,1767572021,13150.739182199999,30800.428371090005,53277.81489336001 2026-01-05,00:13:43.000,5,11154166,7925,0,1767572022,13150.766127439994,29878.19774232,53278.0035456 2026-01-05,00:13:44.000,5,11153952,7845,0,1767572023,13150.685291719994,33106.04371323,53277.989571360005 2026-01-05,00:13:45.000,5,11153961,8285,0,1767572024,13150.77960006,27111.81601773,53278.04546832 2026-01-05,00:13:46.000,5,11154375,8485,0,1767572025,13150.718973269999,28495.059748500003,53277.97559712 2026-01-05,00:13:48.000,5,11154140,7845,0,1767572027,13150.88064471,34028.45761938,53277.96162288001 2026-01-05,00:13:49.000,5,11154145,8165,0,1767572028,13150.79980899,28034.025499109994,53277.92668728 2026-01-05,00:13:50.000,5,11154206,7885,0,1767572029,13150.90085364,30339.965101230002,53277.96861 2026-01-05,00:13:51.000,5,11154099,8605,0,1767572030,13150.88064471,33567.64894215,53277.98258424001 2026-01-05,00:13:52.000,5,11154138,8085,0,1767572031,13150.91432625999,24345.8008479,53278.10136528001 2026-01-05,00:13:53.000,5,11154078,8045,0,1767572032,13151.089470319996,28956.834156540004,53278.01053272001 2026-01-05,00:13:54.000,5,11154319,8565,0,1767572033,13151.02210722,30339.880511669995,53277.91271304001 2026-01-05,00:13:55.000,5,11154215,8325,0,1767572034,13151.09620662999,27112.436341170003,53277.90572592 2026-01-05,00:13:56.000,5,11154178,8005,0,1767572035,13151.07599769999,26190.19866327,53277.89175168001 2026-01-05,00:13:57.000,5,11154298,7965,0,1767572036,13151.08273401,28034.413201260002,53277.96861 2026-01-05,00:13:59.000,5,11154125,8325,0,1767572038,13151.136624489991,29418.234960689995,53278.0734168 2026-01-05,00:14:00.000,5,11154172,7885,0,1767572039,13151.12315187,27573.971078789997,53277.870790320005 2026-01-05,00:14:01.000,5,11154186,8165,0,1767572040,13151.210723899996,30340.493785979997,53278.108352400006 2026-01-05,00:14:02.000,5,11154205,8525,0,1767572041,13151.177042349991,32646.123226380005,53277.97559712 2026-01-05,00:14:03.000,5,11154303,8445,0,1767572042,13151.244405450001,32185.152419160004,53278.02450696 2026-01-05,00:14:04.000,5,11154403,8485,0,1767572043,13151.217460209991,32646.228963329995,53278.0035456 2026-01-05,00:14:05.000,5,11154354,7925,0,1767572044,13151.278086999992,28496.307444510006,53277.940661520006 2026-01-05,00:14:06.000,5,11154200,7885,0,1767572045,13151.385867960002,26652.099955650003,53278.0035456 2026-01-05,00:14:07.000,5,11154217,8445,0,1767572046,13151.18377866,30340.881488130006,53277.870790320005 2026-01-05,00:14:08.000,5,11154244,7885,0,1767572047,13151.251141759996,27574.154356169995,53278.10136528001 2026-01-05,00:14:10.000,5,11154299,8445,0,1767572049,13151.385867960002,28035.357784680004,53278.03149408001 2026-01-05,00:14:11.000,5,11154074,7885,0,1767572050,13151.311768549996,26652.191594339994,53277.99655848 2026-01-05,00:14:12.000,5,11154216,8205,0,1767572051,13151.291559619996,28496.596458839995,53278.108352400006 2026-01-05,00:14:13.000,5,11154132,8125,0,1767572052,13151.325241170001,28957.482676500003,53277.870790320005 2026-01-05,00:14:14.000,5,11154073,8645,0,1767572053,13151.392604269997,29879.94592656,53277.86380320001 2026-01-05,00:14:15.000,5,11154303,8485,0,1767572054,13151.177042349991,38641.1545227,53278.03149408001 2026-01-05,00:14:16.000,5,11154300,8005,0,1767572055,13151.385867960002,29418.98216847,53278.11533952 2026-01-05,00:14:17.000,5,11154176,7885,0,1767572056,13151.291559619996,28496.71629405,53278.16424936 2026-01-05,00:14:18.000,5,11154159,8525,0,1767572057,13151.278086999992,29418.770694570005,53277.96861 2026-01-05,00:14:19.000,5,11154557,8365,0,1767572058,13151.372395339997,32647.039613279994,53277.90572592 2026-01-05,00:14:21.000,5,11154032,7805,0,1767572060,13151.325241170001,27574.41517398,53277.940661520006 2026-01-05,00:14:22.000,5,11154172,8085,0,1767572061,13151.325241170001,32185.610612610006,53278.108352400006 2026-01-05,00:14:23.000,5,11154249,8445,0,1767572062,13151.325241170001,30802.24704663,53277.99655848 2026-01-05,00:14:24.000,5,11154022,8005,0,1767572063,13151.217460209991,23885.732329320002,53278.02450696 2026-01-05,00:14:25.000,5,11154349,8525,0,1767572064,13151.305032240001,28957.898575169995,53277.884764559996 2026-01-05,00:14:26.000,5,11154250,8205,0,1767572065,13151.291559619996,26652.325527809997,53277.86380320001 2026-01-05,00:14:27.000,5,11154076,8045,0,1767572066,13151.278086999992,27574.478616149994,53277.80790624 2026-01-05,00:14:28.000,5,11154136,8005,0,1767572067,13151.278086999992,27574.711237440002,53277.96162288001 2026-01-05,00:14:29.000,5,11153981,8485,0,1767572068,13151.271350689996,31724.400134969997,53277.81489336001 2026-01-05,00:14:30.000,5,11154076,8005,0,1767572069,13151.352186409997,26652.107004780002,53278.02450696 2026-01-05,00:14:32.000,5,11154185,8325,0,1767572071,13151.305032240001,30802.211800980003,53277.80091912 2026-01-05,00:14:33.000,5,11154015,8365,0,1767572072,13151.325241170001,27113.25404025,53277.89175168001 2026-01-05,00:14:34.000,5,11154148,8165,0,1767572073,13151.345450100001,25268.623603590007,53277.84284184001 2026-01-05,00:14:35.000,5,11154022,7925,0,1767572074,13151.466703680002,32185.33569654,53278.01751984 2026-01-05,00:14:36.000,5,11154091,8565,0,1767572075,13151.453231059997,30340.77575118,53277.93367440001 2026-01-05,00:14:37.000,5,11154189,8605,0,1767572076,13151.507121540002,30801.92983578,53277.919700160004 2026-01-05,00:14:38.000,5,11153932,7885,0,1767572077,13151.601429879993,28496.095970609997,53277.93367440001 2026-01-05,00:14:39.000,5,11154135,8365,0,1767572078,13151.547539400002,29418.453483720004,53277.92668728 2026-01-05,00:14:40.000,5,11154032,7925,0,1767572079,13151.628375120003,32646.228963329995,53278.038481200005 2026-01-05,00:14:41.000,5,11154206,8005,0,1767572080,13151.601429879993,28034.93483688,53277.96162288001 2026-01-05,00:14:43.000,5,11154003,8445,0,1767572082,13151.843937039994,30801.880491870004,53277.8987388 2026-01-05,00:14:44.000,5,11154412,7965,0,1767572083,13151.655320359998,32646.080931599994,53278.02450696 2026-01-05,00:14:45.000,5,11154047,8645,0,1767572084,13151.803519179994,33107.13632838,53278.0035456 2026-01-05,00:14:46.000,5,11154129,8565,0,1767572085,13151.796782869998,29879.297406600002,53278.10136528001 2026-01-05,00:14:47.000,5,11154086,7845,0,1767572086,13151.93150906999,34490.43645219,53278.01751984 2026-01-05,00:14:48.000,5,11154210,8125,0,1767572087,13152.005608479994,27573.62567142,53278.19918496001 2026-01-05,00:14:49.000,5,11154239,8365,0,1767572088,13152.03929003,30801.330659729996,53278.08040392001 2026-01-05,00:14:50.000,5,11154047,8365,0,1767572089,13152.15380729999,28956.968090010007,53278.04546832 2026-01-05,00:14:51.000,5,11154074,7845,0,1767572090,13152.24137933,33106.65698754,53278.08040392001 2026-01-05,00:14:52.000,5,11154240,8045,0,1767572091,13152.15380729999,36334.35492672,53278.17123648 2026-01-05,00:14:54.000,5,11154126,7805,0,1767572093,13152.20096147,30340.176575129997,53278.108352400006 2026-01-05,00:14:55.000,5,11154260,7965,0,1767572094,13152.355896599991,33106.81911753,53278.24110768 2026-01-05,00:14:56.000,5,11154094,7805,0,1767572095,13152.268324569995,27112.260112920005,53278.10136528001 2026-01-05,00:14:57.000,5,11153942,7925,0,1767572096,13152.328951359996,34951.202834640004,53278.11533952 2026-01-05,00:14:58.000,5,11154184,8005,0,1767572097,13152.450204939996,31723.180635480006,53278.15027512001 2026-01-05,00:14:59.000,5,11154104,7965,0,1767572098,13152.389578149996,31723.39915851,53278.324953120005 2026-01-05,00:15:00.000,5,11154249,8205,0,1767572099,13152.517568039992,28495.532040210004,53278.17123648 2026-01-05,00:15:01.000,5,11153872,8005,0,1767572100,13152.531040659997,27573.13223232,53278.29001752 2026-01-05,00:15:02.000,5,11154054,7885,0,1767572101,13152.497359109992,27112.14027771,53278.373862960005 2026-01-05,00:15:03.000,5,11154172,7885,0,1767572102,13152.618612689992,29878.811016630003,53278.29001752 2026-01-05,00:15:05.000,5,11154179,8445,0,1767572104,13152.591667449997,30339.732479939994,53278.34591448001 2026-01-05,00:15:06.000,5,11154087,8285,0,1767572105,13152.699448409992,30800.851318889996,53278.387837199996 2026-01-05,00:15:07.000,5,11154361,8525,0,1767572106,13152.726393650002,31261.737536550005,53278.42975992 2026-01-05,00:15:08.000,5,11154056,8005,0,1767572107,13152.840910919993,30800.773778460003,53278.35988872 2026-01-05,00:15:09.000,5,11154161,8405,0,1767572108,13152.847647230003,29878.51495317,53278.276043280006 2026-01-05,00:15:10.000,5,11154214,7885,0,1767572109,13152.935219259998,28034.26516953,53278.40879856 2026-01-05,00:15:11.000,5,11154189,8565,0,1767572110,13152.935219259998,29417.339721180004,53278.40879856 2026-01-05,00:15:12.000,5,11154245,8445,0,1767572111,13152.982373429993,28956.291373529995,53278.492644000005 2026-01-05,00:15:13.000,5,11154193,8565,0,1767572112,13153.137308559999,26650.5139014,53278.47168264 2026-01-05,00:15:14.000,5,11154110,8085,0,1767572113,13153.144044869994,28034.11008867,53278.42975992 2026-01-05,00:15:16.000,5,11153866,7845,0,1767572115,13153.164253799994,30800.590501080005,53278.63937352 2026-01-05,00:15:17.000,5,11154212,7965,0,1767572116,13153.265298449995,28956.101047019998,53278.50661824 2026-01-05,00:15:18.000,5,11154167,8525,0,1767572117,13153.325925239995,31722.708343770006,53278.56950232 2026-01-05,00:15:19.000,5,11154147,8445,0,1767572118,13153.386552029995,33106.02961497,53278.5974508 2026-01-05,00:15:20.000,5,11154197,8285,0,1767572119,13153.41349726999,29878.289381010007,53278.555528079996 2026-01-05,00:15:21.000,5,11154062,7765,0,1767572120,13153.588641329996,31261.46262048,53278.67430912 2026-01-05,00:15:22.000,5,11154057,8765,0,1767572121,13153.62232288,30339.231991709996,53278.67430912 2026-01-05,00:15:23.000,5,11154005,8205,0,1767572122,13153.595377639991,28494.869421990006,53278.78610304 2026-01-05,00:15:24.000,5,11154027,8565,0,1767572123,13153.629059189996,29878.19069319,53278.70225760001 2026-01-05,00:15:25.000,5,11154189,8205,0,1767572124,13153.783994320002,29417.255131619997,53278.73020608001 2026-01-05,00:15:27.000,5,11154072,7805,0,1767572126,13153.837884799992,30339.126254760005,53278.758154560004 2026-01-05,00:15:28.000,5,11154178,7965,0,1767572127,13153.750312769997,27572.526007139997,53278.77212880001 2026-01-05,00:15:29.000,5,11154039,8605,0,1767572128,13153.837884799992,30800.414272830007,53278.81405152 2026-01-05,00:15:30.000,5,11154054,7765,0,1767572129,13153.911984209997,33567.09206087999,53278.925845440004 2026-01-05,00:15:31.000,5,11154104,8005,0,1767572130,13153.898511589992,31722.63080334,53279.02366512 2026-01-05,00:15:32.000,5,11154057,8485,0,1767572131,13153.905247900002,32644.755695159998,53279.03763936001 2026-01-05,00:15:33.000,5,11153975,8525,0,1767572132,13154.019765169993,28955.826130949994,53279.07257496 2026-01-05,00:15:34.000,5,11154131,8525,0,1767572133,13153.999556239993,30339.450514740005,53278.946806800006 2026-01-05,00:15:35.000,5,11154085,8365,0,1767572134,13153.972610999997,32183.975214449994,53278.925845440004 2026-01-05,00:15:36.000,5,11153996,8165,0,1767572135,13153.932193139997,32645.05175862,53279.06558784001 2026-01-05,00:15:38.000,5,11153969,8405,0,1767572137,13154.046710410003,31261.79392959,53278.995716640005 2026-01-05,00:15:39.000,5,11153889,8485,0,1767572138,13153.972610999997,27111.759624690007,53279.07257496 2026-01-05,00:15:40.000,5,11153895,8525,0,1767572139,13154.013028859998,31261.80097872,53278.97475528 2026-01-05,00:15:41.000,5,11153911,8325,0,1767572140,13153.979347309993,27111.67503513,53279.02366512 2026-01-05,00:15:42.000,5,11154054,8125,0,1767572141,13154.019765169993,28956.361864830003,53278.88392272 2026-01-05,00:15:43.000,5,11154153,8485,0,1767572142,13154.107337199988,27111.81601773,53279.08654920001 2026-01-05,00:15:44.000,5,11154160,7885,0,1767572143,13154.053446719998,28956.361864830003,53279.114497680006 2026-01-05,00:15:45.000,5,11154036,8325,0,1767572144,13154.141018749993,28495.193681970006,53279.07956208 2026-01-05,00:15:46.000,5,11154039,8565,0,1767572145,13154.093864579998,28495.25007501,53279.00270376 2026-01-05,00:15:47.000,5,11154301,8525,0,1767572146,13154.221854469994,33106.311580170004,53279.17738176 2026-01-05,00:15:49.000,5,11154184,7765,0,1767572148,13154.255536019999,36795.00147396,53279.07257496 2026-01-05,00:15:50.000,5,11154060,8125,0,1767572149,13154.336371739999,21117.658813529997,53279.114497680006 2026-01-05,00:15:51.000,5,11154245,8325,0,1767572150,13154.302690189994,31261.77983133,53279.07956208 2026-01-05,00:15:52.000,5,11154201,8525,0,1767572151,13154.41720746,27111.949951200004,53279.093536320004 2026-01-05,00:15:53.000,5,11154104,7885,0,1767572152,13154.43741639,27111.858312509998,53279.12847192 2026-01-05,00:15:54.000,5,11154020,8125,0,1767572153,13154.53846104,31723.060800270003,53279.08654920001 2026-01-05,00:15:55.000,5,11154013,8565,0,1767572154,13154.49130686999,33567.430419120006,53279.02366512 2026-01-05,00:15:56.000,5,11153996,7965,0,1767572155,13154.61256044999,29417.445458129994,53279.07956208 2026-01-05,00:15:57.000,5,11154111,8565,0,1767572156,13154.61929676,31261.857371759994,53279.13545904001 2026-01-05,00:15:58.000,5,11154025,8325,0,1767572157,13154.65297830999,31722.863424630006,53279.08654920001 2026-01-05,00:16:00.000,5,11154138,7805,0,1767572159,13154.706868789995,31261.94901045,53279.13545904001 2026-01-05,00:16:01.000,5,11154008,8125,0,1767572160,13154.73381402999,28956.368913960003,53279.17738176 2026-01-05,00:16:02.000,5,11153843,8445,0,1767572161,13154.814649749991,28495.24302588,53279.27520144001 2026-01-05,00:16:03.000,5,11154098,8005,0,1767572162,13154.814649749991,32184.158491830007,53279.15642040001 2026-01-05,00:16:04.000,5,11153910,8125,0,1767572163,13154.787704509996,33106.248137999995,53279.226291599996 2026-01-05,00:16:05.000,5,11154082,8245,0,1767572164,13154.73381402999,31722.990308969995,53279.10052344 2026-01-05,00:16:06.000,5,11154000,7885,0,1767572165,13154.895485469991,29417.586440729996,53279.17738176 2026-01-05,00:16:07.000,5,11154054,7965,0,1767572166,13154.935903329992,36333.94607717999,53279.13545904001 2026-01-05,00:16:08.000,5,11154176,8125,0,1767572167,13155.010002739997,28034.229923880004,53279.30314992001 2026-01-05,00:16:09.000,5,11153996,7965,0,1767572168,13155.003266430002,30339.633792120003,53279.17039464 2026-01-05,00:16:11.000,5,11154161,8245,0,1767572170,13155.104311080002,30800.759680200004,53279.24725296 2026-01-05,00:16:12.000,5,11154157,8365,0,1767572171,13155.084102150002,33567.282387390005,53279.14244616 2026-01-05,00:16:13.000,5,11154146,7885,0,1767572172,13155.104311080002,28033.94795868,53279.32411128001 2026-01-05,00:16:14.000,5,11154091,8525,0,1767572173,13155.084102150002,29417.452507259994,53279.13545904001 2026-01-05,00:16:15.000,5,11154234,7885,0,1767572174,13155.104311080002,30339.51395691,53279.32411128001 2026-01-05,00:16:16.000,5,11153910,8045,0,1767572175,13155.171674179997,28495.11614154,53279.1214848 2026-01-05,00:16:17.000,5,11153996,8165,0,1767572176,13155.185146800002,27111.68913339,53279.40795672 2026-01-05,00:16:18.000,5,11153952,7805,0,1767572177,13155.212092039998,35872.777894319996,53279.331098400005 2026-01-05,00:16:19.000,5,11154125,8405,0,1767572178,13155.225564660002,29878.338724920002,53279.18436888001 2026-01-05,00:16:20.000,5,11154197,8285,0,1767572179,13155.272718829998,25267.27017063,53279.17738176 2026-01-05,00:16:22.000,5,11154056,7484,0,1767572181,13155.259246209993,30339.570349949994,53279.191356 2026-01-05,00:16:23.000,5,11154018,8165,0,1767572182,13155.252509899998,27572.730431910008,53279.35904688 2026-01-05,00:16:24.000,5,11154111,8525,0,1767572183,13155.265982520003,34489.4989179,53279.23327872001 2026-01-05,00:16:25.000,5,11154069,8525,0,1767572184,13155.252509899998,32645.05175862,53279.24026584 2026-01-05,00:16:26.000,5,11153936,7805,0,1767572185,13155.279455139993,30339.422318220008,53279.380008240005 2026-01-05,00:16:27.000,5,11153849,8445,0,1767572186,13155.279455139993,31261.829175239996,53279.26821432 2026-01-05,00:16:28.000,5,11154002,7885,0,1767572187,13155.340081929993,28956.22793136,53279.38699536 2026-01-05,00:16:29.000,5,11154050,7885,0,1767572188,13155.259246209993,28956.164489190007,53279.23327872001 2026-01-05,00:16:30.000,5,11153871,8645,0,1767572189,13155.353554549998,28956.263177009998,53279.4359052 2026-01-05,00:16:31.000,5,11153842,8005,0,1767572190,13155.387236099989,28494.982208069996,53279.41494384 2026-01-05,00:16:33.000,5,11154315,8125,0,1767572192,13155.373763479998,28956.326619180007,53279.51975064001 2026-01-05,00:16:34.000,5,11153993,8285,0,1767572193,13155.373763479998,23884.266110280005,53279.331098400005 2026-01-05,00:16:35.000,5,11153980,8005,0,1767572194,13155.387236099989,27111.766673820006,53279.331098400005 2026-01-05,00:16:36.000,5,11154347,8645,0,1767572195,13155.380499789993,28034.27926779,53279.331098400005 2026-01-05,00:16:37.000,5,11154179,8565,0,1767572196,13155.400708719993,31261.730487420005,53279.42193096001 2026-01-05,00:16:38.000,5,11154060,7805,0,1767572197,13155.367027169988,27573.237969270005,53279.393982479996 2026-01-05,00:16:39.000,5,11153974,8045,0,1767572198,13155.501753369994,30339.739529069993,53279.42193096001 2026-01-05,00:16:40.000,5,11153988,8005,0,1767572199,13155.427653959989,30340.007396009998,53279.46385368 2026-01-05,00:16:41.000,5,11154011,8485,0,1767572200,13155.495017059999,25728.71326956,53279.366034 2026-01-05,00:16:42.000,5,11154070,8125,0,1767572201,13155.434390269998,26189.987189370004,53279.42193096001 2026-01-05,00:16:44.000,5,11154175,8325,0,1767572203,13155.501753369994,32645.453559030007,53279.393982479996 2026-01-05,00:16:45.000,5,11154009,8205,0,1767572204,13155.495017059999,30801.055743660007,53279.54071200001 2026-01-05,00:16:46.000,5,11153997,8525,0,1767572205,13155.488280749989,27112.422242910005,53279.48481504 2026-01-05,00:16:47.000,5,11153874,7965,0,1767572206,13155.555643849999,28956.813009150006,53279.55468624 2026-01-05,00:16:48.000,5,11153974,8165,0,1767572207,13155.56911646999,30801.090989310003,53279.41494384 2026-01-05,00:16:49.000,5,11153894,8445,0,1767572208,13155.542171229994,29879.050687049996,53279.449879440006 2026-01-05,00:16:50.000,5,11154045,8685,0,1767572209,13155.562380159994,28957.094974349995,53279.58962184001 2026-01-05,00:16:51.000,5,11154176,7845,0,1767572210,13155.643215879994,26651.352747869998,53279.51975064001 2026-01-05,00:16:52.000,5,11154134,7965,0,1767572211,13155.58932539999,28496.018430180004,53279.4359052 2026-01-05,00:16:53.000,5,11153835,8365,0,1767572212,13155.62974325999,27112.725355500006,53279.380008240005 2026-01-05,00:16:55.000,5,11154148,7805,0,1767572214,13155.54890753999,29418.33364851,53279.63154456 2026-01-05,00:16:56.000,5,11153996,8285,0,1767572215,13155.63647957,29418.3547959,53279.35205976001 2026-01-05,00:16:57.000,5,11153938,8005,0,1767572216,13155.56911646999,27574.020422700007,53279.45686656 2026-01-05,00:16:58.000,5,11154096,7965,0,1767572217,13155.62974325999,29879.671010489998,53279.449879440006 2026-01-05,00:16:59.000,5,11153942,8085,0,1767572218,13155.508489679989,26651.733400890007,53279.51276352 2026-01-05,00:17:00.000,5,11153892,8125,0,1767572219,13155.63647957,32185.110124380008,53279.41494384 2026-01-05,00:17:01.000,5,11154085,8405,0,1767572220,13155.643215879994,26651.719302629994,53279.47084080001 2026-01-05,00:17:02.000,5,11153805,8285,0,1767572221,13155.67689743,24807.321487260007,53279.63154456 2026-01-05,00:17:03.000,5,11154209,8405,0,1767572222,13155.623006949994,31724.23095585,53279.58263472 2026-01-05,00:17:04.000,5,11154053,8125,0,1767572223,13155.69710636,33568.48073949,53279.47782792 2026-01-05,00:17:06.000,5,11153971,8405,0,1767572225,13155.845305179995,23885.29528326,53279.44289232001 2026-01-05,00:17:07.000,5,11154093,8365,0,1767572226,13155.89919566,24807.54705942,53279.58263472 2026-01-05,00:17:08.000,5,11154094,7965,0,1767572227,13155.85204148999,30340.923782910002,53279.596608960004 2026-01-05,00:17:09.000,5,11153994,7925,0,1767572228,13155.885723039995,32185.624710870004,53279.6455188 2026-01-05,00:17:10.000,5,11154129,8485,0,1767572229,13155.85204148999,28035.449423369995,53279.55468624 2026-01-05,00:17:11.000,5,11154175,8445,0,1767572230,13155.845305179995,31724.287348889993,53279.61058320001 2026-01-05,00:17:12.000,5,11154177,8245,0,1767572231,13155.98003138,30341.170502459994,53279.51975064001 2026-01-05,00:17:13.000,5,11154096,7885,0,1767572232,13156.00024031,29880.234940890005,53279.51975064001 2026-01-05,00:17:14.000,5,11154041,8365,0,1767572233,13155.95982245,24808.005252870003,53279.666480160005 2026-01-05,00:17:15.000,5,11154088,7885,0,1767572234,13155.946349829996,30341.177551589994,53279.63154456 2026-01-05,00:17:17.000,5,11154049,8405,0,1767572236,13156.027185549996,32185.765693470006,53279.62455744 2026-01-05,00:17:18.000,5,11154062,7925,0,1767572237,13155.98003138,31724.590461479995,53279.61058320001 2026-01-05,00:17:19.000,5,11154093,8245,0,1767572238,13156.027185549996,23424.78266949,53279.498789280005 2026-01-05,00:17:20.000,5,11154177,8365,0,1767572239,13156.047394479996,31263.654899910005,53279.58962184001 2026-01-05,00:17:21.000,5,11154268,7805,0,1767572240,13156.033921859991,30341.713285470003,53279.70141576 2026-01-05,00:17:22.000,5,11153982,7765,0,1767572241,13156.134966509992,31263.838177290003,53279.68744152001 2026-01-05,00:17:23.000,5,11154007,8485,0,1767572242,13156.006976619996,26652.663886049995,53279.69442864 2026-01-05,00:17:24.000,5,11154036,7885,0,1767572243,13156.0608671,35874.97017375,53279.70141576 2026-01-05,00:17:25.000,5,11153970,8005,0,1767572244,13156.121493890001,27575.028448290002,53279.63853168001 2026-01-05,00:17:26.000,5,11154219,8525,0,1767572245,13156.168648059996,33108.369926130006,53279.5756476 2026-01-05,00:17:28.000,5,11154311,8285,0,1767572247,13156.134966509992,33108.24304179,53279.63154456 2026-01-05,00:17:29.000,5,11154038,7885,0,1767572248,13156.182120680001,27113.89551108,53279.63154456 2026-01-05,00:17:30.000,5,11154109,8365,0,1767572249,13156.236011159992,27575.141234370007,53279.67346728 2026-01-05,00:17:31.000,5,11154115,8485,0,1767572250,13156.276429019992,28036.104992459994,53279.74333848 2026-01-05,00:17:32.000,5,11154154,7925,0,1767572251,13156.269692709997,27113.782724999997,53279.61058320001 2026-01-05,00:17:33.000,5,11154088,7925,0,1767572252,13156.364001050002,35875.181647649995,53279.715390000005 2026-01-05,00:17:34.000,5,11154036,7965,0,1767572253,13156.478518319993,34030.607604029996,53279.596608960004 2026-01-05,00:17:35.000,5,11154169,8445,0,1767572254,13156.384209980002,33569.42532291,53279.68744152001 2026-01-05,00:17:36.000,5,11153981,8365,0,1767572255,13156.471782009998,30802.860320940003,53279.666480160005 2026-01-05,00:17:37.000,5,11154119,8445,0,1767572256,13156.498727249993,33569.70728811,53279.596608960004 2026-01-05,00:17:39.000,5,11154070,7845,0,1767572258,13156.579562969993,28497.315470100002,53279.67346728 2026-01-05,00:17:40.000,5,11154266,8205,0,1767572259,13156.633453449998,25269.688022219998,53279.77827408001 2026-01-05,00:17:41.000,5,11153819,8365,0,1767572260,13156.687343929989,29880.841166070008,53279.61058320001 2026-01-05,00:17:42.000,5,11154166,7845,0,1767572261,13156.734498099999,30802.987205280006,53279.764299840004 2026-01-05,00:17:43.000,5,11153984,8045,0,1767572262,13156.87596061,27575.289266099993,53279.729364239996 2026-01-05,00:17:44.000,5,11154107,8485,0,1767572263,13156.83554275,31264.36686204,53279.79224832 2026-01-05,00:17:45.000,5,11153994,7845,0,1767572264,13156.91637847,28497.526943999997,53279.7503256 2026-01-05,00:17:46.000,5,11154114,8005,0,1767572265,13157.024159429995,31264.225879439997,53279.54071200001 2026-01-05,00:17:47.000,5,11154101,8405,0,1767572266,13157.09152252999,30803.163433530004,53279.6455188 2026-01-05,00:17:48.000,5,11154135,8325,0,1767572267,13157.104995149995,26653.305356879995,53279.65949304001 2026-01-05,00:17:50.000,5,11153947,8445,0,1767572269,13157.1386767,28036.549087649997,53279.73635136001 2026-01-05,00:17:51.000,5,11154032,8125,0,1767572270,13157.1386767,24808.9991802,53279.87609376001 2026-01-05,00:17:52.000,5,11154029,8245,0,1767572271,13157.226248729996,25270.30129653,53279.6804544 2026-01-05,00:17:53.000,5,11154056,7885,0,1767572272,13157.266666589996,25731.30030027,53279.764299840004 2026-01-05,00:17:54.000,5,11154145,8645,0,1767572273,13157.367711239996,36337.125234809995,53279.883080880005 2026-01-05,00:17:55.000,5,11153901,8325,0,1767572274,13157.387920169997,32187.041586000007,53279.666480160005 2026-01-05,00:17:56.000,5,11153720,7845,0,1767572275,13157.502437440002,32648.167474079994,53279.6804544 2026-01-05,00:17:57.000,5,11154098,8045,0,1767572276,13157.549591609997,34031.49579441,53279.69442864 2026-01-05,00:17:58.000,5,11154045,8565,0,1767572277,13157.670845189998,32648.132228429997,53279.666480160005 2026-01-05,00:17:59.000,5,11153941,8205,0,1767572278,13157.482228510002,30342.989178000003,53279.8201968 2026-01-05,00:18:01.000,5,11153927,8205,0,1767572280,13157.603482090002,33109.31450955001,53279.785261200006 2026-01-05,00:18:02.000,5,11153947,8245,0,1767572281,13157.610218399997,25270.30834566,53279.91102936 2026-01-05,00:18:03.000,5,11154003,8525,0,1767572282,13157.704526740003,28498.351692209995,53279.7503256 2026-01-05,00:18:04.000,5,11154113,8485,0,1767572283,13157.643899950002,28959.43528551,53279.85513240001 2026-01-05,00:18:05.000,5,11153774,8005,0,1767572284,13157.691054119998,29881.72935645,53279.883080880005 2026-01-05,00:18:06.000,5,11154118,7885,0,1767572285,13157.717999359993,24809.563110600007,53279.87609376001 2026-01-05,00:18:07.000,5,11153823,8445,0,1767572286,13157.792098769998,30804.065722169995,53279.7503256 2026-01-05,00:18:08.000,5,11154054,7805,0,1767572287,13157.717999359993,30804.129164340004,53279.91102936 2026-01-05,00:18:09.000,5,11154048,8045,0,1767572288,13157.643899950002,28037.17646022,53279.79224832 2026-01-05,00:18:10.000,5,11154043,8445,0,1767572289,13157.630427329997,25270.519819559995,53279.84814528 2026-01-05,00:18:12.000,5,11154078,7965,0,1767572291,13157.664108880002,33570.72236283,53279.84814528 2026-01-05,00:18:13.000,5,11153900,8045,0,1767572292,13157.630427329997,30804.072771299994,53279.97391344001 2026-01-05,00:18:14.000,5,11154078,7965,0,1767572293,13157.529382679997,31726.098975300003,53279.86211952 2026-01-05,00:18:15.000,5,11153976,7965,0,1767572294,13157.603482090002,30804.16440999,53279.80622256001 2026-01-05,00:18:16.000,5,11153818,8005,0,1767572295,13157.630427329997,28498.527920459994,53279.79923544 2026-01-05,00:18:17.000,5,11153826,8005,0,1767572296,13157.542855300002,28498.527920459994,53279.90404224001 2026-01-05,00:18:18.000,5,11153846,7885,0,1767572297,13157.488964819997,29881.820995140006,53279.79923544 2026-01-05,00:18:19.000,5,11153940,8045,0,1767572298,13157.441810650002,28037.423179770005,53279.89705512 2026-01-05,00:18:20.000,5,11153719,8565,0,1767572299,13157.509173749997,29420.73035271,53279.84814528 2026-01-05,00:18:21.000,5,11154102,7845,0,1767572300,13157.468755889997,28498.62660828,53279.91801648 2026-01-05,00:18:23.000,5,11154107,8325,0,1767572302,13157.327293379996,27115.305337080004,53279.931990720004 2026-01-05,00:18:24.000,5,11153956,7885,0,1767572303,13157.246457659996,26193.109953959996,53279.70840288001 2026-01-05,00:18:25.000,5,11153851,8645,0,1767572304,13157.23972135,28959.963970259996,53279.890068 2026-01-05,00:18:26.000,5,11153903,8485,0,1767572305,13157.165621939996,30343.34868363,53279.77128696 2026-01-05,00:18:27.000,5,11153880,8085,0,1767572306,13157.07131359999,29421.118054859995,53279.82718392001 2026-01-05,00:18:28.000,5,11154087,8485,0,1767572307,13157.125204079995,32649.034517070002,53279.785261200006 2026-01-05,00:18:29.000,5,11153756,8205,0,1767572308,13157.03763205,29421.160349640006,53279.86211952 2026-01-05,00:18:30.000,5,11153924,7965,0,1767572309,13156.99721419,31727.015362200007,53279.82718392001 2026-01-05,00:18:31.000,5,11153946,8045,0,1767572310,13156.882696919994,28960.22478807,53279.89705512 2026-01-05,00:18:32.000,5,11154056,7965,0,1767572311,13156.822070129994,30804.79883169,53279.65949304001 2026-01-05,00:18:34.000,5,11154022,7965,0,1767572313,13156.761443339994,30343.531961009998,53279.666480160005 2026-01-05,00:18:35.000,5,11153884,8205,0,1767572314,13156.774915959999,30343.539010139997,53279.58962184001 2026-01-05,00:18:36.000,5,11153824,8045,0,1767572315,13156.646926069989,31265.854228469994,53279.785261200006 2026-01-05,00:18:37.000,5,11154061,8565,0,1767572316,13156.606508209989,30804.79883169,53279.75731272001 2026-01-05,00:18:38.000,5,11154003,8845,0,1767572317,13156.518936179993,32188.08485724,53279.69442864 2026-01-05,00:18:39.000,5,11153975,8365,0,1767572318,13156.411155219997,32649.330580530004,53279.63853168001 2026-01-05,00:18:40.000,5,11153702,7925,0,1767572319,13156.337055809992,35416.21279335,53279.834171040005 2026-01-05,00:18:41.000,5,11153948,8085,0,1767572320,13156.370737359997,31266.10094802,53279.63853168001 2026-01-05,00:18:42.000,5,11154169,8525,0,1767572321,13156.182120680001,29882.490662490003,53279.666480160005 2026-01-05,00:18:43.000,5,11154117,8325,0,1767572322,13156.182120680001,29882.67393987,53279.63853168001 2026-01-05,00:18:45.000,5,11153980,7925,0,1767572324,13155.89919566,29421.512806140003,53279.62455744 2026-01-05,00:18:46.000,5,11153865,8445,0,1767572325,13155.95308613999,31727.339622180007,53279.61058320001 2026-01-05,00:18:47.000,5,11153927,8565,0,1767572326,13155.865514109995,27116.059593989994,53279.617570320006 2026-01-05,00:18:48.000,5,11153983,8565,0,1767572327,13155.885723039995,29882.69508726,53279.56866048001 2026-01-05,00:18:49.000,5,11153953,8605,0,1767572328,13155.71731529,31266.29127453,53279.58962184001 2026-01-05,00:18:50.000,5,11154072,7965,0,1767572329,13155.69710636,27116.16533094,53279.60359608 2026-01-05,00:18:51.000,5,11153975,8485,0,1767572330,13155.724051599995,29421.69608352,53279.63154456 2026-01-05,00:18:52.000,5,11154070,7725,0,1767572331,13155.515225989999,31727.56519434,53279.54071200001 2026-01-05,00:18:53.000,5,11153947,8285,0,1767572332,13155.535434919999,32188.514854170004,53279.6455188 2026-01-05,00:18:54.000,5,11153825,8045,0,1767572333,13155.434390269998,33110.71728642,53279.5756476 2026-01-05,00:18:56.000,5,11153977,8445,0,1767572335,13155.353554549998,25732.55504541,53279.41494384 2026-01-05,00:18:57.000,5,11153976,7925,0,1767572336,13155.306400379988,32188.444362869996,53279.366034 2026-01-05,00:18:58.000,5,11153738,7965,0,1767572337,13155.225564660002,28960.626588479994,53279.41494384 2026-01-05,00:18:59.000,5,11153867,8285,0,1767572338,13155.239037279993,30343.954908810003,53279.547699120005 2026-01-05,00:19:00.000,5,11154057,8285,0,1767572339,13155.212092039998,28038.219731460005,53279.35904688 2026-01-05,00:19:01.000,5,11153902,7965,0,1767572340,13155.158201559992,25732.780617569995,53279.54071200001 2026-01-05,00:19:02.000,5,11153904,8125,0,1767572341,13155.279455139993,31727.163393929994,53279.49180216001 2026-01-05,00:19:03.000,5,11154124,7805,0,1767572342,13155.117783699992,26193.356673510003,53279.41494384 2026-01-05,00:19:04.000,5,11153913,8285,0,1767572343,13155.171674179997,28499.190538680006,53279.393982479996 2026-01-05,00:19:05.000,5,11154070,8085,0,1767572344,13155.245773590002,29882.68803813,53279.51276352 2026-01-05,00:19:07.000,5,11154136,7925,0,1767572346,13155.164937870002,31727.121099149997,53279.2961628 2026-01-05,00:19:08.000,5,11154049,8285,0,1767572347,13155.212092039998,33110.315486010004,53279.41494384 2026-01-05,00:19:09.000,5,11153887,8205,0,1767572348,13155.286191449988,28960.25298459,53279.52673776 2026-01-05,00:19:10.000,5,11154013,8485,0,1767572349,13155.306400379988,31726.909625250002,53279.282188560006 2026-01-05,00:19:11.000,5,11154057,8525,0,1767572350,13155.225564660002,30343.567206659995,53279.428918080004 2026-01-05,00:19:12.000,5,11154069,8285,0,1767572351,13155.286191449988,32188.028464200004,53279.51975064001 2026-01-05,00:19:13.000,5,11153971,8205,0,1767572352,13155.393972409998,31726.958969159998,53279.46385368 2026-01-05,00:19:14.000,5,11154057,8205,0,1767572353,13155.447862889989,29421.132153119994,53279.40795672 2026-01-05,00:19:15.000,5,11153917,8285,0,1767572354,13155.434390269998,28037.754488880004,53279.51276352 2026-01-05,00:19:16.000,5,11154132,8045,0,1767572355,13155.461335509994,28959.886429830003,53279.56866048001 2026-01-05,00:19:18.000,5,11153938,7845,0,1767572357,13155.69710636,28960.034461560004,53279.46385368 2026-01-05,00:19:19.000,5,11153880,7805,0,1767572358,13155.69037004999,31265.515870229996,53279.63853168001 2026-01-05,00:19:20.000,5,11153946,8125,0,1767572359,13155.79141469999,28498.61251002,53279.60359608 2026-01-05,00:19:21.000,5,11154145,8405,0,1767572360,13155.85204148999,29420.709205320003,53279.72237712 2026-01-05,00:19:22.000,5,11153960,7965,0,1767572361,13155.8587778,26654.123055959994,53279.61058320001 2026-01-05,00:19:23.000,5,11153930,8045,0,1767572362,13155.89245934999,34032.059724809995,53279.6804544 2026-01-05,00:19:24.000,5,11154006,8085,0,1767572363,13155.993503999991,34954.15642011,53279.65250592 2026-01-05,00:19:25.000,5,11153981,8565,0,1767572364,13155.95982245,27115.20664926,53279.65250592 2026-01-05,00:19:26.000,5,11153777,8285,0,1767572365,13156.074339719991,29881.778700359995,53279.79224832 2026-01-05,00:19:27.000,5,11153815,8325,0,1767572366,13156.128230199996,34493.01643377,53279.82718392001 2026-01-05,00:19:29.000,5,11153913,8445,0,1767572368,13156.236011159992,28959.329548559996,53279.7503256 2026-01-05,00:19:30.000,5,11153744,7885,0,1767572369,13156.269692709997,30803.69211828,53279.7503256 2026-01-05,00:19:31.000,5,11153869,8445,0,1767572370,13156.215802229992,27114.6991119,53279.84115816 2026-01-05,00:19:32.000,5,11153985,8365,0,1767572371,13156.343792120002,35414.894606040005,53279.97391344001 2026-01-05,00:19:33.000,5,11153813,8325,0,1767572372,13156.343792120002,32186.79486645,53279.7503256 2026-01-05,00:19:34.000,5,11154207,8485,0,1767572373,13156.249483779997,30803.473595250005,53279.980900560004 2026-01-05,00:19:35.000,5,11153860,7845,0,1767572374,13156.364001050002,28959.040534230007,53279.89705512 2026-01-05,00:19:36.000,5,11153651,8525,0,1767572375,13156.343792120002,28036.570235039995,53280.05775888 2026-01-05,00:19:37.000,5,11153871,8405,0,1767572376,13156.283165330002,31264.423255079993,53279.952952080006 2026-01-05,00:19:38.000,5,11154141,8445,0,1767572377,13156.316846879992,35414.49280563,53280.0298104 2026-01-05,00:19:40.000,5,11153877,8125,0,1767572379,13156.195593299992,32186.526999509995,53279.86910664 2026-01-05,00:19:41.000,5,11154027,8365,0,1767572380,13156.330319499997,36797.482767719994,53280.001861920005 2026-01-05,00:19:42.000,5,11153707,8485,0,1767572381,13156.222538540002,25269.448351800005,53280.10666872 2026-01-05,00:19:43.000,5,11153978,7885,0,1767572382,13156.141702820001,30802.754583989998,53280.08570736 2026-01-05,00:19:44.000,5,11153847,8485,0,1767572383,13156.094548649991,30341.452467659998,53280.1346172 2026-01-05,00:19:45.000,5,11153816,7925,0,1767572384,13156.114757579991,32647.13125197,53279.97391344001 2026-01-05,00:19:46.000,5,11153826,8205,0,1767572385,13156.00024031,34952.408235869996,53280.09269448001 2026-01-05,00:19:47.000,5,11153842,7965,0,1767572386,13156.081076030001,28496.87137491,53280.07872024 2026-01-05,00:19:48.000,5,11153968,8005,0,1767572387,13155.95982245,33108.20074701001,53280.16256568001 2026-01-05,00:19:49.000,5,11154047,8565,0,1767572388,13155.83856887,29879.81904222,53280.218462640005 2026-01-05,00:19:51.000,5,11154032,7725,0,1767572390,13155.87225041999,26191.100951910004,53280.22544976 2026-01-05,00:19:52.000,5,11153962,8005,0,1767572391,12817.877896169994,28035.259096859998,53280.169552800005 2026-01-05,00:19:53.000,5,11153812,7965,0,1767572392,13155.6566885,29418.770694570005,53280.08570736 2026-01-05,00:19:54.000,5,11153825,8525,0,1767572393,13155.56911646999,24346.59035046,53280.21147552001 2026-01-05,00:19:55.000,5,11153921,8325,0,1767572394,13155.400708719993,31262.999330820006,53280.120642960006 2026-01-05,00:19:56.000,5,11153859,8485,0,1767572395,13155.420917649993,27112.95092766,53280.17653992 2026-01-05,00:19:57.000,5,11153873,8325,0,1767572396,13155.380499789993,28496.420230589996,53280.19051416001 2026-01-05,00:19:58.000,5,11153857,8405,0,1767572397,13155.218828349993,30801.979179689995,53280.120642960006 2026-01-05,00:19:59.000,5,11153864,7805,0,1767572398,13155.164937870002,26651.719302629994,53280.07173312001 2026-01-05,00:20:00.000,5,11153886,7885,0,1767572399,13155.178410489993,34029.331711499995,53280.19051416001 2026-01-05,00:20:02.000,5,11153887,8445,0,1767572401,13155.023475360002,22962.557117129996,53280.064746 2026-01-05,00:20:03.000,5,11154199,8445,0,1767572402,13154.929167019996,26651.543074379995,53280.02282328001 2026-01-05,00:20:04.000,5,11153890,7725,0,1767572403,13154.814649749991,28034.504839949994,53280.01583616 2026-01-05,00:20:05.000,5,11153836,8045,0,1767572404,13154.915694399991,28034.58238038,53280.10666872 2026-01-05,00:20:06.000,5,11153925,8365,0,1767572405,13154.807913439996,29417.748570719996,53280.14160432001 2026-01-05,00:20:07.000,5,11153773,8645,0,1767572406,13154.76075927,33106.621741890005,53280.16256568001 2026-01-05,00:20:08.000,5,11153796,8005,0,1767572407,13154.774231889991,30339.774774720005,53280.04378464001 2026-01-05,00:20:09.000,5,11153723,8445,0,1767572408,13154.73381402999,28034.392053870004,53280.00884904 2026-01-05,00:20:10.000,5,11153926,7885,0,1767572409,13154.45762532,33106.607643630006,53280.14160432001 2026-01-05,00:20:11.000,5,11153882,8085,0,1767572410,13154.45762532,28495.475647169995,53280.050771760005 2026-01-05,00:20:13.000,5,11153979,8525,0,1767572412,13154.316162809999,34950.822181619995,53280.07173312001 2026-01-05,00:20:14.000,5,11153904,7925,0,1767572413,13154.316162809999,28034.314513439997,53280.03679752 2026-01-05,00:20:15.000,5,11153847,8445,0,1767572414,13154.316162809999,30340.007396009998,53279.99487480001 2026-01-05,00:20:16.000,5,11154069,8245,0,1767572415,13154.181436609993,29879.114129220005,53279.94596496001 2026-01-05,00:20:17.000,5,11153855,8285,0,1767572416,13153.878302659992,29879.00839227,53279.980900560004 2026-01-05,00:20:18.000,5,11153739,8525,0,1767572417,13153.911984209997,31723.145389829995,53280.03679752 2026-01-05,00:20:19.000,5,11154105,8285,0,1767572418,13153.858093729992,27112.281260310003,53279.84115816 2026-01-05,00:20:20.000,5,11153866,8165,0,1767572419,13153.757049079992,32645.594541629995,53279.86910664 2026-01-05,00:20:21.000,5,11153852,7965,0,1767572420,13153.62232288,34029.014500649995,53279.91102936 2026-01-05,00:20:22.000,5,11153714,8285,0,1767572421,13153.669477049996,29417.783816370007,53279.90404224001 2026-01-05,00:20:24.000,5,11153733,8125,0,1767572423,13153.31918893,32184.736520489998,53279.79923544 2026-01-05,00:20:25.000,5,11153980,8005,0,1767572424,13153.265298449995,31723.659976320007,53279.980900560004 2026-01-05,00:20:26.000,5,11153819,8645,0,1767572425,13153.17099010999,29417.988241140003,53279.87609376001 2026-01-05,00:20:27.000,5,11153668,7765,0,1767572426,13153.157517489999,31262.400154770003,53279.65949304001 2026-01-05,00:20:28.000,5,11153770,8165,0,1767572427,13152.901537709993,27112.358800739996,53279.77827408001 2026-01-05,00:20:29.000,5,11153917,8285,0,1767572428,13152.867856159988,27112.63371681,53279.785261200006 2026-01-05,00:20:30.000,5,11153961,8365,0,1767572429,13152.699448409992,29879.17052226,53279.85513240001 2026-01-05,00:20:31.000,5,11153778,8085,0,1767572430,13152.706184720002,28496.07482322,53279.65250592 2026-01-05,00:20:32.000,5,11153842,8045,0,1767572431,13152.537776969992,27574.07681574,53279.785261200006 2026-01-05,00:20:33.000,5,11153858,8005,0,1767572432,13152.470413869996,27574.013373570007,53279.7503256 2026-01-05,00:20:35.000,5,11153926,7965,0,1767572434,13152.288533499996,28957.419234329995,53279.85513240001 2026-01-05,00:20:36.000,5,11153651,8645,0,1767572435,13152.29526980999,35874.18772032,53279.65949304001 2026-01-05,00:20:37.000,5,11153718,8005,0,1767572436,13152.2211704,29879.551175279994,53279.47782792 2026-01-05,00:20:38.000,5,11153853,8405,0,1767572437,13152.17401622999,26190.797839320003,53279.48481504 2026-01-05,00:20:39.000,5,11153989,8445,0,1767572438,13152.14033468,34029.881543640004,53279.49180216001 2026-01-05,00:20:40.000,5,11153759,8325,0,1767572439,13151.965190619994,28957.637757360004,53279.75731272001 2026-01-05,00:20:41.000,5,11153908,7925,0,1767572440,13151.918036449999,29879.861336999995,53279.67346728 2026-01-05,00:20:42.000,5,11153882,8045,0,1767572441,13151.965190619994,30802.211800980003,53279.5057764 2026-01-05,00:20:43.000,5,11153767,8565,0,1767572442,13151.816991799999,30802.25409576,53279.498789280005 2026-01-05,00:20:44.000,5,11153816,7965,0,1767572443,13151.803519179994,22963.445307510003,53279.58962184001 2026-01-05,00:20:46.000,5,11153821,8405,0,1767572445,13151.567748330002,30341.494762439994,53279.393982479996 2026-01-05,00:20:47.000,5,11153788,8045,0,1767572446,13151.513857849997,29419.257084540004,53279.5057764 2026-01-05,00:20:48.000,5,11153706,7725,0,1767572447,13151.419549509992,30802.543110090002,53279.4359052 2026-01-05,00:20:49.000,5,11153774,8045,0,1767572448,13151.459967369992,28035.949911599993,53279.38699536 2026-01-05,00:20:50.000,5,11153842,8125,0,1767572449,13151.534066779997,26191.495703189998,53279.54071200001 2026-01-05,00:20:51.000,5,11153739,8445,0,1767572450,13151.392604269997,30802.803927900008,53279.32411128001 2026-01-05,00:20:52.000,5,11153843,8725,0,1767572451,13151.278086999992,34491.77578688999,53279.428918080004 2026-01-05,00:20:53.000,5,11153735,8365,0,1767572452,13151.305032240001,28036.245975059996,53279.34507264 2026-01-05,00:20:54.000,5,11153768,7885,0,1767572453,13151.264614380001,28036.147287240005,53279.2961628 2026-01-05,00:20:55.000,5,11153908,8005,0,1767572454,13151.20398759,32647.45551195,53279.40795672 2026-01-05,00:20:57.000,5,11153846,7925,0,1767572456,13151.18377866,30341.931808499998,53279.331098400005 2026-01-05,00:20:58.000,5,11153953,8285,0,1767572457,13151.170306039996,30342.07984023,53279.282188560006 2026-01-05,00:20:59.000,5,11153816,7925,0,1767572458,13151.271350689996,34492.20578382,53279.28917568 2026-01-05,00:21:00.000,5,11154144,8125,0,1767572459,13151.156833419991,31264.303419870004,53279.25424008001 2026-01-05,00:21:01.000,5,11154013,8565,0,1767572460,13151.156833419991,30342.044594580002,53279.15642040001 2026-01-05,00:21:02.000,5,11153909,8485,0,1767572461,13151.190514969996,28497.872351369995,53279.34507264 2026-01-05,00:21:03.000,5,11153787,8165,0,1767572462,13151.09620662999,26653.615518599996,53279.32411128001 2026-01-05,00:21:04.000,5,11153607,8525,0,1767572463,13151.05578876999,32187.210765120006,53279.191356 2026-01-05,00:21:05.000,5,11153963,8325,0,1767572464,13151.08273401,28959.181516829995,53279.18436888001 2026-01-05,00:21:06.000,5,11154059,8485,0,1767572465,13151.049052459995,32648.498783190007,53279.30314992001 2026-01-05,00:21:08.000,5,11153960,7765,0,1767572467,13151.170306039996,32187.161421209996,53279.14943328 2026-01-05,00:21:09.000,5,11153796,8125,0,1767572468,13151.10294294,25270.576212600005,53279.114497680006 2026-01-05,00:21:10.000,5,11153882,8125,0,1767572469,13151.129888179996,28037.669899319997,53279.114497680006 2026-01-05,00:21:11.000,5,11153964,8005,0,1767572470,13151.1433608,32187.831088560008,53279.24725296 2026-01-05,00:21:12.000,5,11153912,7925,0,1767572471,13151.177042349991,29882.21574642,53279.24725296 2026-01-05,00:21:13.000,5,11153912,7925,0,1767572472,13151.278086999992,28498.78873827,53279.044626480005 2026-01-05,00:21:14.000,5,11153568,7885,0,1767572473,13151.177042349991,28499.014310430008,53279.163407520005 2026-01-05,00:21:15.000,5,11153938,8005,0,1767572474,13151.284823310001,29421.322479630006,53279.114497680006 2026-01-05,00:21:16.000,5,11153899,8445,0,1767572475,13151.11641555999,29421.40002006,53279.02366512 2026-01-05,00:21:17.000,5,11153681,8045,0,1767572476,13151.271350689996,28499.310373889995,53279.14244616 2026-01-05,00:21:19.000,5,11153786,7765,0,1767572478,13151.379131649992,33110.59745121001,53279.13545904001 2026-01-05,00:21:20.000,5,11153925,8405,0,1767572479,13151.399340579992,33572.082844920005,53279.00969088 2026-01-05,00:21:21.000,5,11153744,8005,0,1767572480,13151.493648919997,33110.942858580005,53279.10052344 2026-01-05,00:21:22.000,5,11153874,7845,0,1767572481,13151.520594159992,27577.509742049995,53278.98872952001 2026-01-05,00:21:23.000,5,11153796,8165,0,1767572482,13151.493648919997,31727.74142259,53278.995716640005 2026-01-05,00:21:24.000,5,11153562,7885,0,1767572483,13151.534066779997,27116.426148750004,53279.14943328 2026-01-05,00:21:25.000,5,11153714,7925,0,1767572484,13151.466703680002,27577.657773779996,53279.114497680006 2026-01-05,00:21:26.000,5,11153614,7885,0,1767572485,13151.540803089993,24349.720164180006,53279.00969088 2026-01-05,00:21:27.000,5,11153724,7885,0,1767572486,13151.567748330002,28961.296255830006,53279.03763936001 2026-01-05,00:21:28.000,5,11153758,8165,0,1767572487,13151.641847739993,29422.429193040007,53279.03065224 2026-01-05,00:21:30.000,5,11153948,7845,0,1767572489,13151.601429879993,28499.930697329997,53278.91885832001 2026-01-05,00:21:31.000,5,11153958,7965,0,1767572490,13151.641847739993,33572.28022056,53279.17039464 2026-01-05,00:21:32.000,5,11154136,8045,0,1767572491,13151.689001909988,34033.58233689,53279.14943328 2026-01-05,00:21:33.000,5,11153987,8485,0,1767572492,13151.513857849997,25272.169315980005,53279.093536320004 2026-01-05,00:21:34.000,5,11153925,8565,0,1767572493,13151.668792979988,28039.157265750007,53279.08654920001 2026-01-05,00:21:35.000,5,11153782,8125,0,1767572494,13151.574484639998,31266.805861019995,53279.07956208 2026-01-05,00:21:36.000,5,11153939,8525,0,1767572495,13151.628375120003,27578.045475930005,53278.96078104 2026-01-05,00:21:37.000,5,11154070,7925,0,1767572496,13151.722683459993,35417.136229380005,53279.13545904001 2026-01-05,00:21:38.000,5,11153959,8645,0,1767572497,13151.749628699989,32189.135177610005,53279.23327872001 2026-01-05,00:21:39.000,5,11153733,8485,0,1767572498,13151.614902499998,26194.49863257,53279.058600719996 2026-01-05,00:21:41.000,5,11154000,7645,0,1767572500,13151.816991799999,27577.982033759996,53279.10751056001 2026-01-05,00:21:42.000,5,11153833,8565,0,1767572501,13151.756365009998,30806.025380310006,53279.17738176 2026-01-05,00:21:43.000,5,11153911,8525,0,1767572502,13151.722683459993,25733.05553364,53279.00969088 2026-01-05,00:21:44.000,5,11153749,8365,0,1767572503,13151.695738219998,28961.162322360004,53279.058600719996 2026-01-05,00:21:45.000,5,11153681,8245,0,1767572504,13151.756365009998,27116.574180480005,53279.17039464 2026-01-05,00:21:46.000,5,11154119,8405,0,1767572505,13151.850673349989,27116.729261340006,53279.10751056001 2026-01-05,00:21:47.000,5,11154011,8245,0,1767572506,13151.816991799999,32650.218770909996,53279.18436888001 2026-01-05,00:21:48.000,5,11153810,8165,0,1767572507,13151.736156079998,28038.92464446,53279.14244616 2026-01-05,00:21:49.000,5,11153874,7885,0,1767572508,13151.857409659999,30805.44030252,53279.00969088 2026-01-05,00:21:50.000,5,11153655,8525,0,1767572509,13151.715947149998,32650.16237787,53279.19834312 2026-01-05,00:21:52.000,5,11153712,7885,0,1767572511,13151.682265599993,25733.104877549995,53279.03065224 2026-01-05,00:21:53.000,5,11153640,8085,0,1767572512,13151.864145969994,29422.19657175,53279.044626480005 2026-01-05,00:21:54.000,5,11153851,8565,0,1767572513,13151.769837629989,34494.72232323,53279.163407520005 2026-01-05,00:21:55.000,5,11153657,8165,0,1767572514,13151.769837629989,28961.105929319994,53279.10052344 2026-01-05,00:21:56.000,5,11153880,7965,0,1767572515,13151.843937039994,27116.757457860003,53279.163407520005 2026-01-05,00:21:57.000,5,11153693,8685,0,1767572516,13151.857409659999,28038.90349707,53279.00969088 2026-01-05,00:21:58.000,5,11153792,7925,0,1767572517,13151.965190619994,28038.670875779993,53279.00969088 2026-01-05,00:21:59.000,5,11153845,8525,0,1767572518,13151.843937039994,33572.555136630006,53279.25424008001 2026-01-05,00:22:00.000,5,11153667,8445,0,1767572519,13151.99887217,28038.90349707,53279.17039464 2026-01-05,00:22:01.000,5,11153574,8045,0,1767572520,13151.790046559989,30344.77965702,53279.2961628 2026-01-05,00:22:03.000,5,11153963,8365,0,1767572522,13152.07970789,26655.906485850006,53279.13545904001 2026-01-05,00:22:04.000,5,11153897,8325,0,1767572523,13152.14033468,28961.409041909996,53279.31712416 2026-01-05,00:22:05.000,5,11153777,8285,0,1767572524,13152.09318050999,36339.60652857,53279.20533024001 2026-01-05,00:22:06.000,5,11154005,8445,0,1767572525,13152.12012575,33111.63367332,53279.24026584 2026-01-05,00:22:07.000,5,11153900,7965,0,1767572526,13152.268324569995,29883.872291969994,53279.27520144001 2026-01-05,00:22:08.000,5,11153766,7925,0,1767572527,13152.23464301999,31267.017334920005,53279.24026584 2026-01-05,00:22:09.000,5,11153855,8445,0,1767572528,13152.207697779995,34956.51787866,53279.23327872001 2026-01-05,00:22:10.000,5,11153627,8085,0,1767572529,13152.2211704,28039.432181819997,53279.30314992001 2026-01-05,00:22:11.000,5,11153714,7925,0,1767572530,13152.33568766999,34495.279204499995,53279.380008240005 2026-01-05,00:22:12.000,5,11154004,7965,0,1767572531,13152.389578149996,28500.68495424,53279.34507264 2026-01-05,00:22:14.000,5,11154037,8405,0,1767572533,13152.470413869996,27578.42612895,53279.261227200004 2026-01-05,00:22:15.000,5,11153635,8445,0,1767572534,13152.429996009996,32189.811894090002,53279.47782792 2026-01-05,00:22:16.000,5,11153736,7885,0,1767572535,13152.40305077,29423.14115517,53279.331098400005 2026-01-05,00:22:17.000,5,11153815,8445,0,1767572536,13152.443468630001,29884.259994120002,53279.47084080001 2026-01-05,00:22:18.000,5,11153965,8245,0,1767572537,13152.557985899992,28961.874284489997,53279.428918080004 2026-01-05,00:22:19.000,5,11153682,7965,0,1767572538,13152.396314459991,31267.687002270002,53279.56866048001 2026-01-05,00:22:20.000,5,11153770,8205,0,1767572539,13152.483886490001,31728.791742960006,53279.60359608 2026-01-05,00:22:21.000,5,11153680,8165,0,1767572540,13152.571458519997,25734.084706620008,53279.561673359996 2026-01-05,00:22:22.000,5,11153981,8525,0,1767572541,13152.544513280001,36340.205704620006,53279.58263472 2026-01-05,00:22:23.000,5,11153720,7965,0,1767572542,13152.477150179991,28040.010210480003,53279.62455744 2026-01-05,00:22:25.000,5,11153637,8325,0,1767572544,13152.490622799996,25272.987015060004,53279.72237712 2026-01-05,00:22:26.000,5,11153771,8605,0,1767572545,13152.571458519997,27117.624500849997,53279.87609376001 2026-01-05,00:22:27.000,5,11154105,8285,0,1767572546,13152.531040659997,27117.525813030006,53279.81320968 2026-01-05,00:22:28.000,5,11153643,8365,0,1767572547,13152.645557930002,31729.130101200004,53279.84115816 2026-01-05,00:22:29.000,5,11153649,8445,0,1767572548,13152.463677560001,28501.150196820003,53279.86910664 2026-01-05,00:22:30.000,5,11153824,7965,0,1767572549,13152.564722210001,27117.673844760007,53280.01583616 2026-01-05,00:22:31.000,5,11153740,7885,0,1767572550,13152.470413869996,28040.158242210004,53280.14160432001 2026-01-05,00:22:32.000,5,11153930,8205,0,1767572551,13152.571458519997,28501.16429508,53280.07173312001 2026-01-05,00:22:33.000,5,11153907,8165,0,1767572552,13152.551249589997,28040.165291340003,53279.91801648 2026-01-05,00:22:34.000,5,11153880,7925,0,1767572553,13152.497359109992,30345.696043920005,53280.07173312001 2026-01-05,00:22:36.000,5,11153702,7925,0,1767572555,13152.349160289996,24811.89637263,53279.89705512 2026-01-05,00:22:37.000,5,11153799,8365,0,1767572556,13152.396314459991,30345.43522611,53280.10666872 2026-01-05,00:22:38.000,5,11153748,7885,0,1767572557,13152.423259700001,27578.630553719995,53280.08570736 2026-01-05,00:22:39.000,5,11153776,8165,0,1767572558,13152.470413869996,24350.551961520003,53280.21147552001 2026-01-05,00:22:40.000,5,11153570,8005,0,1767572559,13152.409787079996,30345.371783940005,53280.12763008 2026-01-05,00:22:41.000,5,11153480,8005,0,1767572560,13152.423259700001,32651.106961290003,53280.099681600004 2026-01-05,00:22:42.000,5,11153801,8485,0,1767572561,13152.355896599991,29884.217699340006,53280.16256568001 2026-01-05,00:22:43.000,5,11153714,8005,0,1767572562,13152.2211704,27117.032373930007,53280.30230808 2026-01-05,00:22:44.000,5,11153783,8485,0,1767572563,13152.28179719,34956.51082953,53280.28134672001 2026-01-05,00:22:45.000,5,11153819,8605,0,1767572564,13152.288533499996,32189.452388460006,53280.26038536001 2026-01-05,00:22:47.000,5,11153579,8325,0,1767572566,13152.12012575,30806.138166389996,53280.30230808 2026-01-05,00:22:48.000,5,11153986,8085,0,1767572567,13152.09318050999,27577.974984629996,53280.23942400001 2026-01-05,00:22:49.000,5,11153867,8565,0,1767572568,13151.985399549994,31267.094875349998,53280.32326944 2026-01-05,00:22:50.000,5,11153766,7845,0,1767572569,13152.086444199995,35417.298359370005,53280.435063360004 2026-01-05,00:22:51.000,5,11153693,8485,0,1767572570,13152.09318050999,30805.856201190007,53280.40012776 2026-01-05,00:22:52.000,5,11153534,8045,0,1767572571,13151.924772759994,30805.813906409996,53280.46999896 2026-01-05,00:22:53.000,5,11153779,8245,0,1767572572,13151.904563829994,27116.729261340006,53280.47698608001 2026-01-05,00:22:54.000,5,11153856,8005,0,1767572573,13151.95171799999,30805.77161163,53280.553844400005 2026-01-05,00:22:55.000,5,11153609,8965,0,1767572574,13151.803519179994,29883.294263310003,53280.456024720006 2026-01-05,00:22:56.000,5,11153766,7845,0,1767572575,13151.850673349989,28960.957897590008,53280.456024720006 2026-01-05,00:22:58.000,5,11153991,8285,0,1767572577,13151.689001909988,29422.104933060007,53280.54685728001 2026-01-05,00:22:59.000,5,11153832,7845,0,1767572578,13151.614902499998,30805.327516439997,53280.56083152 2026-01-05,00:23:00.000,5,11153532,7965,0,1767572579,13151.486912610002,27116.31336267,53280.51192168 2026-01-05,00:23:01.000,5,11153795,8725,0,1767572580,13151.554275709997,28960.802816730007,53280.63768984 2026-01-05,00:23:02.000,5,11153894,8045,0,1767572581,13151.473439989997,29882.871315509998,53280.71454816001 2026-01-05,00:23:03.000,5,11153932,7885,0,1767572582,13151.561012019993,30343.947859680004,53280.53987016 2026-01-05,00:23:04.000,5,11153573,8045,0,1767572583,13151.385867960002,30805.1301408,53280.57480576001 2026-01-05,00:23:05.000,5,11153633,8365,0,1767572584,13151.459967369992,28499.4302091,53280.58878 2026-01-05,00:23:06.000,5,11153849,8405,0,1767572585,13151.412813199997,30804.904568640006,53280.58179288 2026-01-05,00:23:07.000,5,11153658,7805,0,1767572586,13151.177042349991,27576.945811650003,53280.63768984 2026-01-05,00:23:09.000,5,11153815,8205,0,1767572588,13151.170306039996,30343.630648830003,53280.64467696001 2026-01-05,00:23:10.000,5,11153953,8325,0,1767572589,13151.049052459995,30343.67999274,53280.6586512 2026-01-05,00:23:11.000,5,11153672,7925,0,1767572590,13151.07599769999,31265.80488456,53280.63768984 2026-01-05,00:23:12.000,5,11153620,7965,0,1767572591,13150.9412715,29882.314434240005,53280.66563832001 2026-01-05,00:23:13.000,5,11153693,8325,0,1767572592,13150.93453518999,31265.93881803,53280.70756104 2026-01-05,00:23:14.000,5,11153739,8645,0,1767572593,13150.84022685,30343.52491188,53280.59576712001 2026-01-05,00:23:15.000,5,11153786,7885,0,1767572594,13150.75265481999,29421.08280921,53280.66563832001 2026-01-05,00:23:16.000,5,11153717,8605,0,1767572595,13150.77960006,33110.11106123999,53280.61672848001 2026-01-05,00:23:17.000,5,11153680,7965,0,1767572596,13150.705500649994,32187.831088560008,53280.64467696001 2026-01-05,00:23:18.000,5,11153688,8005,0,1767572597,13150.725709579994,31265.48767371,53280.61672848001 2026-01-05,00:23:20.000,5,11153825,8565,0,1767572599,13150.678555409999,35876.73245625,53280.51192168 2026-01-05,00:23:21.000,5,11153987,8525,0,1767572600,13150.557301829998,28498.683001319994,53280.623715600006 2026-01-05,00:23:22.000,5,11153761,8285,0,1767572601,13150.462993489993,28498.577264370004,53280.456024720006 2026-01-05,00:23:23.000,5,11153544,7965,0,1767572602,13150.456257179998,34493.030532029996,53280.53987016 2026-01-05,00:23:24.000,5,11153705,8405,0,1767572603,13150.476466109998,30342.841146270002,53280.61672848001 2026-01-05,00:23:25.000,5,11153843,8285,0,1767572604,13150.436048249998,32187.351747720008,53280.483973200004 2026-01-05,00:23:26.000,5,11153781,8365,0,1767572605,13150.321530979993,31726.077827910005,53280.49794744001 2026-01-05,00:23:27.000,5,11153600,7885,0,1767572606,13150.287849430002,30803.945886960006,53280.52589592001 2026-01-05,00:23:28.000,5,11153901,8365,0,1767572607,13150.200277399992,29420.511829680006,53280.56781864 2026-01-05,00:23:29.000,5,11153593,8485,0,1767572608,13150.166595850002,29881.510833420005,53280.7285224 2026-01-05,00:23:31.000,5,11153806,7845,0,1767572610,13150.126177990001,31264.82505549,53280.54685728001 2026-01-05,00:23:32.000,5,11153564,8085,0,1767572611,13150.038605959991,31264.83915375,53280.46301184 2026-01-05,00:23:33.000,5,11153701,8525,0,1767572612,13150.018397029991,27576.050572139997,53280.39314064 2026-01-05,00:23:34.000,5,11153675,8205,0,1767572613,13149.90387976,32187.210765120006,53280.504934560005 2026-01-05,00:23:35.000,5,11153742,8005,0,1767572614,13149.789362489995,30342.629672370007,53280.58179288 2026-01-05,00:23:36.000,5,11153716,7925,0,1767572615,13149.77588986999,36337.25211915,53280.414102 2026-01-05,00:23:37.000,5,11153670,7965,0,1767572616,13149.63442735999,24809.189506709998,53280.483973200004 2026-01-05,00:23:38.000,5,11153833,8685,0,1767572617,13149.627691049995,27114.818947110005,53280.57480576001 2026-01-05,00:23:39.000,5,11153604,7885,0,1767572618,13149.56032795,31725.922747050005,53280.53288304 2026-01-05,00:23:40.000,5,11153495,8445,0,1767572619,13149.519910089999,28036.816954590002,53280.25339824 2026-01-05,00:23:42.000,5,11153753,8285,0,1767572621,13149.452546989989,29420.40609273,53280.29532096 2026-01-05,00:23:43.000,5,11153636,8045,0,1767572622,13149.317820789998,30342.185577180004,53280.35820504001 2026-01-05,00:23:44.000,5,11153702,8205,0,1767572623,13149.344766029993,29881.278212129997,53280.30230808 2026-01-05,00:23:45.000,5,11153526,8005,0,1767572624,13149.290875549988,26192.327500529995,53280.337243680005 2026-01-05,00:23:46.000,5,11153845,8645,0,1767572625,13149.216776139998,26653.277160359998,53280.35820504001 2026-01-05,00:23:47.000,5,11153611,8445,0,1767572626,13149.223512449993,30803.558184809997,53280.28134672001 2026-01-05,00:23:48.000,5,11153627,8605,0,1767572627,13149.041632079992,27575.634673470006,53280.148591440004 2026-01-05,00:23:49.000,5,11153841,8285,0,1767572628,13148.987741600002,28036.68302112,53280.21147552001 2026-01-05,00:23:50.000,5,11153856,7885,0,1767572629,13149.048368390002,33108.828119579994,53280.30230808 2026-01-05,00:23:51.000,5,11153677,8525,0,1767572630,13148.981005289992,27114.56517843,53280.25339824 2026-01-05,00:23:53.000,5,11153810,7885,0,1767572632,13148.906905880001,28958.95594467,53280.16256568001 2026-01-05,00:23:54.000,5,11153799,8285,0,1767572633,13148.832806469996,31725.626683590002,53280.09269448001 2026-01-05,00:23:55.000,5,11153679,8285,0,1767572634,13148.859751709992,30803.339661780003,53280.19051416001 2026-01-05,00:23:56.000,5,11153684,8165,0,1767572635,13148.839542779991,28497.858253109996,53280.21147552001 2026-01-05,00:23:57.000,5,11153703,8645,0,1767572636,13148.805861230001,32186.830112099997,53280.2044884 2026-01-05,00:23:58.000,5,11153609,8205,0,1767572637,13148.812597539996,28497.8089092,53280.01583616 2026-01-05,00:23:59.000,5,11153670,7885,0,1767572638,13148.68460765,26653.361749920005,53280.09269448001 2026-01-05,00:24:00.000,5,11153431,8445,0,1767572639,13148.691343959996,31725.704224019995,53279.99487480001 2026-01-05,00:24:01.000,5,11153717,8365,0,1767572640,13148.671135029996,30803.438349599994,53280.050771760005 2026-01-05,00:24:02.000,5,11153813,8485,0,1767572641,13148.718289199991,24808.963934550004,53280.00884904 2026-01-05,00:24:04.000,5,11153748,8005,0,1767572643,13148.751970749996,31264.726367669995,53280.169552800005 2026-01-05,00:24:05.000,5,11153729,8525,0,1767572644,13148.64418979,29881.496735160006,53279.93897784 2026-01-05,00:24:06.000,5,11153902,7845,0,1767572645,13148.72502551,31725.880452269994,53279.84814528 2026-01-05,00:24:07.000,5,11153692,8005,0,1767572646,13148.68460765,29420.363797950005,53279.94596496001 2026-01-05,00:24:08.000,5,11153666,7965,0,1767572647,13148.590299309995,32648.357800590005,53279.90404224001 2026-01-05,00:24:09.000,5,11153739,8325,0,1767572648,13148.711552889996,32648.118130169998,53279.77128696 2026-01-05,00:24:10.000,5,11153688,7885,0,1767572649,13148.711552889996,29881.440342119997,53280.050771760005 2026-01-05,00:24:11.000,5,11153844,7885,0,1767572650,13148.63745347999,33570.68711718,53279.8201968 2026-01-05,00:24:12.000,5,11153602,7965,0,1767572651,13148.67787133999,28959.27315552,53279.86910664 2026-01-05,00:24:13.000,5,11153753,8485,0,1767572652,13148.812597539996,33109.69516257,53279.93897784 2026-01-05,00:24:15.000,5,11153786,7925,0,1767572654,13148.76544337,26654.137154220007,53280.0298104 2026-01-05,00:24:16.000,5,11153787,8645,0,1767572655,13148.805861230001,28498.45038003,53279.834171040005 2026-01-05,00:24:17.000,5,11153636,7885,0,1767572656,13148.853015399996,28498.499723939996,53280.02282328001 2026-01-05,00:24:18.000,5,11153628,8045,0,1767572657,13148.731761819996,31265.45242806,53279.952952080006 2026-01-05,00:24:19.000,5,11153547,8285,0,1767572658,13148.778915989991,31726.641758309997,53280.08570736 2026-01-05,00:24:20.000,5,11153666,7925,0,1767572659,13148.826070160001,28959.74544723,53279.79224832 2026-01-05,00:24:21.000,5,11153488,8085,0,1767572660,13148.866488020001,30343.2006519,53279.74333848 2026-01-05,00:24:22.000,5,11153587,8685,0,1767572661,13148.56335407,33109.89253821,53279.80622256001 2026-01-05,00:24:23.000,5,11153871,8285,0,1767572662,13148.66439872,28037.564162370007,53279.90404224001 2026-01-05,00:24:24.000,5,11153623,8445,0,1767572663,13148.72502551,29420.88543357,53279.890068 2026-01-05,00:24:26.000,5,11153759,8405,0,1767572665,13148.74523444,25731.892427190003,53279.84814528 2026-01-05,00:24:27.000,5,11153703,8485,0,1767572666,13148.671135029996,27576.388930379995,53279.931990720004 2026-01-05,00:24:28.000,5,11153577,8485,0,1767572667,13148.66439872,29881.687061670003,53279.980900560004 2026-01-05,00:24:29.000,5,11153509,8365,0,1767572668,13148.74523444,24809.429177130005,53279.89705512 2026-01-05,00:24:30.000,5,11153428,7845,0,1767572669,13148.76544337,29420.624615759996,53280.01583616 2026-01-05,00:24:31.000,5,11153658,7965,0,1767572670,13148.785652300001,26653.763550329997,53279.73635136001 2026-01-05,00:24:32.000,5,11153815,8645,0,1767572671,13148.570090379995,27114.974027970005,53279.77128696 2026-01-05,00:24:33.000,5,11153709,8405,0,1767572672,13148.66439872,25270.31539479,53279.72237712 2026-01-05,00:24:34.000,5,11153941,8245,0,1767572673,13148.792388609996,28959.639710279997,53279.952952080006 2026-01-05,00:24:35.000,5,11153609,8365,0,1767572674,13148.805861230001,33109.462541279994,53279.67346728 2026-01-05,00:24:37.000,5,11153643,8205,0,1767572676,13148.792388609996,30804.122115210004,53279.890068 2026-01-05,00:24:38.000,5,11153575,8485,0,1767572677,13148.751970749996,27576.395979509995,53279.82718392001 2026-01-05,00:24:39.000,5,11153794,7845,0,1767572678,13148.67787133999,28498.3023483,53279.84814528 2026-01-05,00:24:40.000,5,11153537,8205,0,1767572679,13148.778915989991,34953.9660936,53279.6804544 2026-01-05,00:24:41.000,5,11153594,8165,0,1767572680,13148.751970749996,28037.17646022,53279.785261200006 2026-01-05,00:24:42.000,5,11153452,8125,0,1767572681,13148.792388609996,27114.995175360003,53279.834171040005 2026-01-05,00:24:43.000,5,11153592,7965,0,1767572682,13148.879960639992,31265.128168080002,53279.80622256001 2026-01-05,00:24:44.000,5,11153597,8485,0,1767572683,13148.832806469996,30342.932784959994,53280.01583616 2026-01-05,00:24:45.000,5,11153541,8365,0,1767572684,13148.947323740002,29420.504780550007,53279.69442864 2026-01-05,00:24:46.000,5,11153432,7805,0,1767572685,13149.048368390002,27576.31843908,53279.9599392 2026-01-05,00:24:48.000,5,11153690,7885,0,1767572687,13148.826070160001,28959.632661149997,53279.86211952 2026-01-05,00:24:49.000,5,11153676,8165,0,1767572688,13149.048368390002,31265.494722839998,53279.79923544 2026-01-05,00:24:50.000,5,11153597,8445,0,1767572689,13149.061841009992,35876.71835799,53279.980900560004 2026-01-05,00:24:51.000,5,11153481,8325,0,1767572690,13149.129204110002,28960.020363300006,53279.98788768 2026-01-05,00:24:52.000,5,11153654,7885,0,1767572691,13149.102258869993,27576.63564993,53280.0298104 2026-01-05,00:24:53.000,5,11153879,8365,0,1767572692,13149.129204110002,34032.44742696,53279.97391344001 2026-01-05,00:24:54.000,5,11153304,7805,0,1767572693,13149.189830900003,29882.490662490003,53280.0298104 2026-01-05,00:24:55.000,5,11153309,8445,0,1767572694,13149.216776139998,27576.720239489994,53279.90404224001 2026-01-05,00:24:56.000,5,11153617,8405,0,1767572695,13149.277402929998,32188.155348540007,53279.94596496001 2026-01-05,00:24:57.000,5,11153398,7925,0,1767572696,13149.203303519993,23888.15723004,53279.9599392 2026-01-05,00:24:59.000,5,11153639,8405,0,1767572698,13149.142676729993,32188.472559390008,53279.86211952 2026-01-05,00:25:00.000,5,11153848,7845,0,1767572699,13149.331293409989,29421.56215005,53280.064746 2026-01-05,00:25:01.000,5,11153906,7885,0,1767572700,13149.203303519993,32649.809921370004,53280.12763008 2026-01-05,00:25:02.000,5,11153727,8725,0,1767572701,13149.129204110002,29422.062638279996,53280.03679752 2026-01-05,00:25:03.000,5,11153577,8205,0,1767572702,13149.196567209998,37722.307476329996,53280.0298104 2026-01-05,00:25:04.000,5,11153695,8365,0,1767572703,13149.028159460002,28499.768567339997,53280.07173312001 2026-01-05,00:25:05.000,5,11153764,8005,0,1767572704,13148.920378499992,26655.462390660003,53280.064746 2026-01-05,00:25:06.000,5,11153649,8125,0,1767572705,13148.981005289992,34033.328568209996,53280.050771760005 2026-01-05,00:25:07.000,5,11153729,8165,0,1767572706,13148.920378499992,34033.58233689,53280.07173312001 2026-01-05,00:25:08.000,5,11153819,8405,0,1767572707,13148.72502551,28038.847104030006,53280.050771760005 2026-01-05,00:25:10.000,5,11153698,7805,0,1767572709,13148.67787133999,28038.981037499994,53279.85513240001 2026-01-05,00:25:11.000,5,11153805,8445,0,1767572710,13148.63745347999,26194.414043009994,53279.82718392001 2026-01-05,00:25:12.000,5,11153742,7885,0,1767572711,13148.583563,31267.003236660006,53279.86211952 2026-01-05,00:25:13.000,5,11153795,8405,0,1767572712,13148.49599096999,29422.50673347,53279.96692632 2026-01-05,00:25:14.000,5,11153693,8285,0,1767572713,13148.45557310999,29422.49263521,53279.84115816 2026-01-05,00:25:15.000,5,11153821,8325,0,1767572714,13148.43536417999,30805.7645625,53279.92500360001 2026-01-05,00:25:16.000,5,11153496,8005,0,1767572715,13148.300637979999,29883.526884599996,53279.77827408001 2026-01-05,00:25:17.000,5,11154017,8645,0,1767572716,13148.31411059999,30344.589330510003,53279.952952080006 2026-01-05,00:25:18.000,5,11153542,8045,0,1767572717,13148.179384399999,27577.960886369998,53279.883080880005 2026-01-05,00:25:19.000,5,11153716,7965,0,1767572718,13148.192857019989,26194.385846489997,53279.834171040005 2026-01-05,00:25:21.000,5,11153702,8045,0,1767572720,13147.990767720003,33572.844150959994,53279.67346728 2026-01-05,00:25:22.000,5,11153410,7845,0,1767572721,13147.977295099998,23888.925585210003,53279.74333848 2026-01-05,00:25:23.000,5,11153809,8565,0,1767572722,13147.842568899992,29422.415094779994,53279.74333848 2026-01-05,00:25:24.000,5,11153631,8525,0,1767572723,13147.815623659997,27578.045475930005,53279.63154456 2026-01-05,00:25:25.000,5,11153587,8325,0,1767572724,13147.701106389992,26194.576172999994,53279.46385368 2026-01-05,00:25:26.000,5,11153710,7725,0,1767572725,13147.680897459992,32189.304356730005,53279.55468624 2026-01-05,00:25:27.000,5,11153508,8165,0,1767572726,13147.5057534,36339.45849684,53279.48481504 2026-01-05,00:25:28.000,5,11153573,8445,0,1767572727,13147.44512661,26194.618467780005,53279.58263472 2026-01-05,00:25:29.000,5,11153757,8205,0,1767572728,13147.44512661,29883.618523290002,53279.44289232001 2026-01-05,00:25:30.000,5,11153666,7685,0,1767572729,13147.391236129995,35417.31950676,53279.48481504 2026-01-05,00:25:32.000,5,11153599,8165,0,1767572731,13147.391236129995,27578.031377670006,53279.45686656 2026-01-05,00:25:33.000,5,11153433,8405,0,1767572732,13147.290191479995,31266.982089269994,53279.49180216001 2026-01-05,00:25:34.000,5,11153759,8245,0,1767572733,13147.269982549995,29422.260013920008,53279.54071200001 2026-01-05,00:25:35.000,5,11153438,7845,0,1767572734,13147.189146829995,29422.17542436,53279.58962184001 2026-01-05,00:25:36.000,5,11153639,8485,0,1767572735,13147.19588313999,25272.127021199994,53279.28917568 2026-01-05,00:25:37.000,5,11153659,8285,0,1767572736,13147.17567420999,30344.272119660003,53279.30314992001 2026-01-05,00:25:38.000,5,11153539,8205,0,1767572737,13147.209355759995,31266.523895820006,53279.449879440006 2026-01-05,00:25:39.000,5,11153773,8405,0,1767572738,13147.29692778999,31727.818963020007,53279.5057764 2026-01-05,00:25:40.000,5,11153673,8485,0,1767572739,13147.34408196,28038.649728389995,53279.21930448 2026-01-05,00:25:41.000,5,11153575,8405,0,1767572740,13147.36429089,30805.348663829995,53279.380008240005 2026-01-05,00:25:43.000,5,11153525,7885,0,1767572742,13147.31713671999,31727.713226070002,53279.212317360005 2026-01-05,00:25:44.000,5,11153544,8005,0,1767572743,13147.42491768,30344.44834791,53279.331098400005 2026-01-05,00:25:45.000,5,11153643,8525,0,1767572744,13147.499017089991,32650.303360470003,53279.366034 2026-01-05,00:25:46.000,5,11153657,8405,0,1767572745,13147.47880815999,29883.48458982,53279.35904688 2026-01-05,00:25:47.000,5,11153818,7925,0,1767572746,13147.566380190001,32189.106981089993,53279.40096960001 2026-01-05,00:25:48.000,5,11153747,8445,0,1767572747,13147.512489709996,29422.50673347,53279.42193096001 2026-01-05,00:25:49.000,5,11153627,8245,0,1767572748,13147.566380190001,29883.590326770005,53279.14244616 2026-01-05,00:25:50.000,5,11153558,7925,0,1767572749,13147.5057534,31266.939794489997,53279.40795672 2026-01-05,00:25:51.000,5,11153630,7885,0,1767572750,13147.559643879991,29883.759505890004,53279.25424008001 2026-01-05,00:25:52.000,5,11153732,7845,0,1767572751,13147.579852809991,26655.709110209995,53279.38699536 2026-01-05,00:25:54.000,5,11153704,8045,0,1767572753,13147.633743289996,34956.24296259,53279.34507264 2026-01-05,00:25:55.000,5,11153774,7965,0,1767572754,13147.579852809991,29422.718207369995,53279.331098400005 2026-01-05,00:25:56.000,5,11153610,8085,0,1767572755,13147.640479599992,30345.294243509998,53279.2961628 2026-01-05,00:25:57.000,5,11153653,8525,0,1767572756,13147.620270669991,34956.51787866,53279.498789280005 2026-01-05,00:25:58.000,5,11153586,8045,0,1767572757,13147.680897459992,29884.231797600005,53279.24026584 2026-01-05,00:25:59.000,5,11153568,8325,0,1767572758,13147.741524249992,27117.180405659994,53279.41494384 2026-01-05,00:26:00.000,5,11153639,8445,0,1767572759,13147.680897459992,30345.223752210004,53279.38699536 2026-01-05,00:26:01.000,5,11153598,7765,0,1767572760,13147.714579009997,28962.142151430002,53279.41494384 2026-01-05,00:26:02.000,5,11153643,8365,0,1767572761,13147.721315319992,30806.659802010006,53279.30314992001 2026-01-05,00:26:03.000,5,11153486,7845,0,1767572762,13147.781942109992,30806.72324418,53279.35904688 2026-01-05,00:26:05.000,5,11153465,8325,0,1767572764,13147.842568899992,32190.32648058,53279.331098400005 2026-01-05,00:26:06.000,5,11153574,7885,0,1767572765,13147.903195689993,32651.565154740005,53279.28917568 2026-01-05,00:26:07.000,5,11153564,7925,0,1767572766,13148.085076059993,32190.439266660003,53279.40096960001 2026-01-05,00:26:08.000,5,11153581,8405,0,1767572767,13148.159175469998,33573.845127420005,53279.5057764 2026-01-05,00:26:09.000,5,11153515,8405,0,1767572768,13148.010976649988,29884.732285830003,53279.37302112001 2026-01-05,00:26:10.000,5,11153589,8245,0,1767572769,13148.078339749998,24812.305222170005,53279.42193096001 2026-01-05,00:26:11.000,5,11153510,7725,0,1767572770,13148.179384399999,31268.060606159997,53279.41494384 2026-01-05,00:26:12.000,5,11153559,8405,0,1767572771,13148.172648089989,31268.35666962,53279.380008240005 2026-01-05,00:26:13.000,5,11153791,8125,0,1767572772,13148.159175469998,34035.18953853,53279.49180216001 2026-01-05,00:26:14.000,5,11153566,7965,0,1767572773,13148.266956429994,32190.728280990006,53279.42193096001 2026-01-05,00:26:16.000,5,11153687,8405,0,1767572775,13148.307374289994,29423.965903379998,53279.51276352 2026-01-05,00:26:17.000,5,11153482,7845,0,1767572776,13148.469045729995,28040.482502190003,53279.596608960004 2026-01-05,00:26:18.000,5,11153524,8005,0,1767572777,13148.48251835,28962.79772052,53279.5756476 2026-01-05,00:26:19.000,5,11153605,8445,0,1767572778,13148.509463589995,26657.203525770004,53279.498789280005 2026-01-05,00:26:20.000,5,11153491,8405,0,1767572779,13148.583563,35879.84817170999,53279.70840288001 2026-01-05,00:26:21.000,5,11153685,8445,0,1767572780,13148.65766240999,28962.889359210007,53279.666480160005 2026-01-05,00:26:22.000,5,11153526,7885,0,1767572781,13148.65766240999,30346.365711270002,53279.617570320006 2026-01-05,00:26:23.000,5,11153536,8005,0,1767572782,13148.72502551,29424.022296420007,53279.5756476 2026-01-05,00:26:24.000,5,11153743,8365,0,1767572783,13148.738498129991,32191.151228789997,53279.65949304001 2026-01-05,00:26:25.000,5,11153534,7845,0,1767572784,13148.772179679996,28501.714127219995,53279.5057764 2026-01-05,00:26:27.000,5,11153456,7885,0,1767572786,13148.792388609996,32191.228769220004,53279.666480160005 2026-01-05,00:26:28.000,5,11153570,8005,0,1767572787,13148.799124919991,29885.54998491,53279.70840288001 2026-01-05,00:26:29.000,5,11153717,8485,0,1767572788,13148.819333849991,28502.172320669997,53279.79923544 2026-01-05,00:26:30.000,5,11153631,8125,0,1767572789,13148.913642189997,34035.957893700004,53279.82718392001 2026-01-05,00:26:31.000,5,11153649,8485,0,1767572790,13148.886696950001,29885.662770990006,53279.834171040005 2026-01-05,00:26:32.000,5,11153640,8045,0,1767572791,13148.751970749996,29424.487538999994,53279.87609376001 2026-01-05,00:26:33.000,5,11153488,8125,0,1767572792,13148.819333849991,29424.4170477,53279.883080880005 2026-01-05,00:26:34.000,5,11153570,7965,0,1767572793,13148.778915989991,27579.913495379995,53279.80622256001 2026-01-05,00:26:35.000,5,11153544,8045,0,1767572794,13148.778915989991,30807.942743670006,53279.86910664 2026-01-05,00:26:36.000,5,11153494,8165,0,1767572795,13148.738498129991,29424.40999857,53279.86910664 2026-01-05,00:26:38.000,5,11153637,8245,0,1767572797,13148.778915989991,25735.416992190003,53279.90404224001 2026-01-05,00:26:39.000,5,11153554,8005,0,1767572798,13148.691343959996,26657.626473569995,53279.87609376001 2026-01-05,00:26:40.000,5,11153664,7885,0,1767572799,13148.718289199991,28040.968892160003,53279.82718392001 2026-01-05,00:26:41.000,5,11153743,8525,0,1767572800,13148.819333849991,31730.088782880004,53279.91102936 2026-01-05,00:26:42.000,5,11153576,7965,0,1767572801,13148.74523444,30346.809806460005,53279.79923544 2026-01-05,00:26:43.000,5,11153586,8005,0,1767572802,13148.718289199991,32652.495639900008,53279.94596496001 2026-01-05,00:26:44.000,5,11153584,8165,0,1767572803,13148.691343959996,30807.928645410007,53279.91102936 2026-01-05,00:26:45.000,5,11153679,8405,0,1767572804,13148.65766240999,31730.208618089993,53279.8201968 2026-01-05,00:26:46.000,5,11153489,8365,0,1767572805,13148.66439872,34497.01329048,53279.834171040005 2026-01-05,00:26:47.000,5,11153534,8205,0,1767572806,13148.650926099996,30807.85815411,53279.87609376001 2026-01-05,00:26:49.000,5,11153593,8365,0,1767572808,13148.63745347999,28502.13002589,53279.77128696 2026-01-05,00:26:50.000,5,11153591,8485,0,1767572809,13148.610508239995,26657.541884010003,53280.01583616 2026-01-05,00:26:51.000,5,11153724,7765,0,1767572810,13148.55661775999,31730.28615852,53279.91102936 2026-01-05,00:26:52.000,5,11153774,8125,0,1767572811,13148.62398086,32191.28516226,53280.02282328001 2026-01-05,00:26:53.000,5,11153514,7965,0,1767572812,13148.469045729995,24812.883250829997,53279.97391344001 2026-01-05,00:26:54.000,5,11153614,8085,0,1767572813,13148.55661775999,34958.15327682,53279.980900560004 2026-01-05,00:26:55.000,5,11153504,8005,0,1767572814,13148.59703561999,27579.765463649994,53279.98788768 2026-01-05,00:26:56.000,5,11153556,7885,0,1767572815,13148.50272728,28040.975941290002,53279.93897784 2026-01-05,00:26:57.000,5,11153332,8045,0,1767572816,13148.570090379995,30346.640627340006,53279.931990720004 2026-01-05,00:26:58.000,5,11153551,8125,0,1767572817,13148.529672519995,28502.13002589,53279.84115816 2026-01-05,00:27:00.000,5,11153722,7845,0,1767572819,13148.52293621,31268.800764810003,53279.98788768 2026-01-05,00:27:01.000,5,11153573,8285,0,1767572820,13148.53640882999,30807.773564550007,53280.12763008 2026-01-05,00:27:02.000,5,11153516,7965,0,1767572821,13148.51619989999,31268.765519160006,53280.02282328001 2026-01-05,00:27:03.000,5,11153538,7725,0,1767572822,13148.48251835,34957.906557270006,53279.952952080006 2026-01-05,00:27:04.000,5,11153586,8165,0,1767572823,13148.428627869995,30807.667827600002,53279.94596496001 2026-01-05,00:27:05.000,5,11153521,8405,0,1767572824,13148.41515524999,29885.183430150006,53280.08570736 2026-01-05,00:27:06.000,5,11153540,7885,0,1767572825,13148.43536417999,28502.059534590007,53279.91801648 2026-01-05,00:27:07.000,5,11153510,8165,0,1767572826,13148.34105584,31268.941747410005,53279.89705512 2026-01-05,00:27:08.000,5,11153601,8485,0,1767572827,13148.45557310999,29424.297212489997,53279.952952080006 2026-01-05,00:27:09.000,5,11153471,8405,0,1767572828,13148.39494631999,29885.40195318,53279.91102936 2026-01-05,00:27:11.000,5,11153615,8245,0,1767572830,13148.32084691,28962.97394877,53280.08570736 2026-01-05,00:27:12.000,5,11153605,8205,0,1767572831,13148.287165359994,34496.75247267001,53279.952952080006 2026-01-05,00:27:13.000,5,11153515,8485,0,1767572832,13148.36126477,34035.584289809995,53280.02282328001 2026-01-05,00:27:14.000,5,11153612,7845,0,1767572833,13148.32084691,30807.660778470003,53279.890068 2026-01-05,00:27:15.000,5,11153474,8005,0,1767572834,13148.34105584,36341.24897586,53279.94596496001 2026-01-05,00:27:16.000,5,11153646,7965,0,1767572835,13148.25348380999,31268.582241779994,53279.980900560004 2026-01-05,00:27:17.000,5,11153601,8445,0,1767572836,13148.25348380999,33574.338566520004,53279.91102936 2026-01-05,00:27:18.000,5,11153566,7925,0,1767572837,13148.266956429994,34496.625588330004,53279.834171040005 2026-01-05,00:27:19.000,5,11153696,7965,0,1767572838,13148.219802259999,25735.008142649996,53279.90404224001 2026-01-05,00:27:20.000,5,11153597,8325,0,1767572839,13148.165911779994,28962.938703120002,53279.92500360001 2026-01-05,00:27:22.000,5,11153628,7965,0,1767572841,13148.132230229989,29423.95885425,53279.9599392 2026-01-05,00:27:23.000,5,11153569,8485,0,1767572842,13148.044658199993,26657.309262719995,53280.001861920005 2026-01-05,00:27:24.000,5,11153469,8645,0,1767572843,13147.916668309997,28040.66577957,53279.90404224001 2026-01-05,00:27:25.000,5,11153522,8085,0,1767572844,13147.950349860002,29424.128033369998,53279.79923544 2026-01-05,00:27:26.000,5,11153586,8005,0,1767572845,13147.916668309997,33574.3808613,53279.81320968 2026-01-05,00:27:27.000,5,11153442,7885,0,1767572846,13147.748260560002,29885.204577540004,53279.834171040005 2026-01-05,00:27:28.000,5,11153567,8405,0,1767572847,13147.694370079997,25735.022240909995,53279.77128696 2026-01-05,00:27:29.000,5,11153499,8365,0,1767572848,13147.640479599992,28501.855109819997,53279.890068 2026-01-05,00:27:30.000,5,11153605,8365,0,1767572849,13147.667424840001,28962.988047029998,53279.77128696 2026-01-05,00:27:31.000,5,11153497,8485,0,1767572850,13147.52596233,33574.444303469994,53279.72237712 2026-01-05,00:27:33.000,5,11153466,8005,0,1767572852,13147.42491768,26196.2679642,53279.79224832 2026-01-05,00:27:34.000,5,11153497,8405,0,1767572853,13147.431653989996,28501.96084677,53279.80622256001 2026-01-05,00:27:35.000,5,11153633,8285,0,1767572854,13147.391236129995,29885.225724930002,53279.79224832 2026-01-05,00:27:36.000,5,11153483,8445,0,1767572855,13147.330609339995,28501.99609242,53279.7503256 2026-01-05,00:27:37.000,5,11153634,8045,0,1767572856,13147.20261945,23429.42099703,53279.79224832 2026-01-05,00:27:38.000,5,11153589,8605,0,1767572857,13147.23630099999,28040.750369129993,53279.72237712 2026-01-05,00:27:39.000,5,11153475,8565,0,1767572858,13147.189146829995,32652.234822090002,53279.60359608 2026-01-05,00:27:40.000,5,11153641,8725,0,1767572859,13147.23630099999,25735.13502699,53279.61058320001 2026-01-05,00:27:41.000,5,11153584,7965,0,1767572860,13147.108311109994,31268.695027859998,53279.81320968 2026-01-05,00:27:42.000,5,11153530,7885,0,1767572861,13147.108311109994,28501.904453730007,53279.74333848 2026-01-05,00:27:44.000,5,11153508,7885,0,1767572863,13146.919694429998,29424.205573800005,53279.6804544 2026-01-05,00:27:45.000,5,11153577,8845,0,1767572864,13146.845595019993,29424.198524670006,53279.65250592 2026-01-05,00:27:46.000,5,11153326,7845,0,1767572865,13146.825386089993,28040.630533920004,53279.56866048001 2026-01-05,00:27:47.000,5,11153575,8645,0,1767572866,13146.764759299993,29424.156229889995,53279.72237712 2026-01-05,00:27:48.000,5,11153330,7965,0,1767572867,13146.731077750002,31729.708129859995,53279.596608960004 2026-01-05,00:27:49.000,5,11153453,8485,0,1767572868,13146.623296789992,28040.5318461,53279.67346728 2026-01-05,00:27:50.000,5,11153565,8405,0,1767572869,13146.576142619997,28962.78362226,53279.70141576 2026-01-05,00:27:51.000,5,11153483,8245,0,1767572870,13146.468361660001,32190.693035339995,53279.6804544 2026-01-05,00:27:52.000,5,11153371,8285,0,1767572871,13146.535724759997,27579.335466720004,53279.54071200001 2026-01-05,00:27:53.000,5,11153467,8285,0,1767572872,13146.495306899997,28501.608390270005,53279.60359608 2026-01-05,00:27:55.000,5,11153479,8445,0,1767572874,13146.441416419992,23890.0745934,53279.55468624 2026-01-05,00:27:56.000,5,11153368,8045,0,1767572875,13146.468361660001,29884.809826259996,53279.547699120005 2026-01-05,00:27:57.000,5,11153641,8525,0,1767572876,13146.454889039996,31268.159293980003,53279.58263472 2026-01-05,00:27:58.000,5,11153490,8125,0,1767572877,13146.502043209992,27117.92761344,53279.561673359996 2026-01-05,00:27:59.000,5,11153548,8085,0,1767572878,13146.434680109996,24351.031302360003,53279.51276352 2026-01-05,00:28:00.000,5,11153502,7885,0,1767572879,13146.414471179996,28501.136098560004,53279.449879440006 2026-01-05,00:28:01.000,5,11153504,8165,0,1767572880,13146.407734870001,31267.997163990003,53279.5057764 2026-01-05,00:28:02.000,5,11153543,8445,0,1767572881,13146.434680109996,30345.7383387,53279.617570320006 2026-01-05,00:28:03.000,5,11153526,7805,0,1767572882,13146.427943800001,25734.373720949996,53279.4359052 2026-01-05,00:28:04.000,5,11153523,8325,0,1767572883,13146.448152730001,40490.52902385,53279.40096960001 2026-01-05,00:28:06.000,5,11153446,7845,0,1767572885,13146.481834279992,28962.226740989994,53279.44289232001 2026-01-05,00:28:07.000,5,11153568,8005,0,1767572886,13146.454889039996,29884.556057580005,53279.52673776 2026-01-05,00:28:08.000,5,11153566,8125,0,1767572887,13146.407734870001,33573.57726048,53279.27520144001 2026-01-05,00:28:09.000,5,11153738,8005,0,1767572888,13146.414471179996,29423.47951341,53279.393982479996 2026-01-05,00:28:10.000,5,11153512,8165,0,1767572889,13146.360580699991,32190.29828406,53279.428918080004 2026-01-05,00:28:11.000,5,11153525,8565,0,1767572890,13146.515515829997,32190.375824489995,53279.44289232001 2026-01-05,00:28:12.000,5,11153721,8365,0,1767572891,13146.481834279992,28040.165291340003,53279.49180216001 2026-01-05,00:28:13.000,5,11153450,7925,0,1767572892,13146.542461069992,35879.53800999001,53279.32411128001 2026-01-05,00:28:14.000,5,11153593,8445,0,1767572893,13146.562669999992,33573.93676611,53279.41494384 2026-01-05,00:28:15.000,5,11153639,8245,0,1767572894,13146.535724759997,34957.25098818001,53279.40096960001 2026-01-05,00:28:17.000,5,11153555,8245,0,1767572896,13146.562669999992,32190.47451231,53279.38699536 2026-01-05,00:28:18.000,5,11153574,7885,0,1767572897,13146.549197380002,25734.606342240004,53279.366034 2026-01-05,00:28:19.000,5,11153602,8125,0,1767572898,13146.528988450002,26656.829921879995,53279.34507264 2026-01-05,00:28:20.000,5,11153465,8565,0,1767572899,13146.582878929992,33573.838078290006,53279.47084080001 2026-01-05,00:28:21.000,5,11153483,8165,0,1767572900,13146.603087859992,28962.551000969994,53279.428918080004 2026-01-05,00:28:22.000,5,11153620,7965,0,1767572901,13146.508779520002,27579.123992819994,53279.33808552 2026-01-05,00:28:23.000,5,11153592,7965,0,1767572902,13146.528988450002,28962.572148360006,53279.4359052 2026-01-05,00:28:24.000,5,11153476,8085,0,1767572903,13146.488570590001,30807.167339370004,53279.37302112001 2026-01-05,00:28:25.000,5,11153513,8445,0,1767572904,13146.441416419992,28962.670836179997,53279.33808552 2026-01-05,00:28:26.000,5,11153537,8285,0,1767572905,13146.427943800001,34496.31542661,53279.366034 2026-01-05,00:28:28.000,5,11153446,7765,0,1767572907,13146.367317010001,28501.573144619993,53279.38699536 2026-01-05,00:28:29.000,5,11153576,7965,0,1767572908,13146.414471179996,32651.755481250002,53279.4359052 2026-01-05,00:28:30.000,5,11153515,8445,0,1767572909,13146.367317010001,26656.992051869995,53279.42193096001 2026-01-05,00:28:31.000,5,11153517,8645,0,1767572910,13146.333635459996,27579.180385860003,53279.40096960001 2026-01-05,00:28:32.000,5,11153445,8525,0,1767572911,13146.360580699991,28501.566095489994,53279.449879440006 2026-01-05,00:28:33.000,5,11153515,8285,0,1767572912,13146.380789629991,24812.425057379995,53279.393982479996 2026-01-05,00:28:34.000,5,11153411,8165,0,1767572913,13146.400998559991,27579.36366324,53279.34507264 2026-01-05,00:28:35.000,5,11153464,8045,0,1767572914,13146.394262249996,31268.49765222,53279.380008240005 2026-01-05,00:28:36.000,5,11153376,8085,0,1767572915,13146.448152730001,27118.24482429,53279.44289232001 2026-01-05,00:28:37.000,5,11153569,8485,0,1767572916,13146.481834279992,32651.9317095,53279.35904688 2026-01-05,00:28:39.000,5,11153513,8285,0,1767572918,13146.555933689997,32651.910562110003,53279.44289232001 2026-01-05,00:28:40.000,5,11153560,7845,0,1767572919,13146.589615240002,27118.357610370003,53279.4359052 2026-01-05,00:28:41.000,5,11153542,7484,0,1767572920,13146.562669999992,28962.868211819994,53279.366034 2026-01-05,00:28:42.000,5,11153559,8365,0,1767572921,13146.596351549997,28040.67987783,53279.40795672 2026-01-05,00:28:43.000,5,11153435,8205,0,1767572922,13146.596351549997,28501.763471130005,53279.34507264 2026-01-05,00:28:44.000,5,11153412,7965,0,1767572923,13146.576142619997,31729.602392910005,53279.40795672 2026-01-05,00:28:45.000,5,11153583,8245,0,1767572924,13146.636769409997,29885.225724930002,53279.40096960001 2026-01-05,00:28:46.000,5,11153458,8045,0,1767572925,13146.582878929992,24812.650629540003,53279.35205976001 2026-01-05,00:28:47.000,5,11153560,7965,0,1767572926,13146.683923579993,30807.505697610002,53279.40096960001 2026-01-05,00:28:48.000,5,11153565,8525,0,1767572927,13146.724341439993,27118.491543840006,53279.35904688 2026-01-05,00:28:50.000,5,11153508,7725,0,1767572929,13146.704132509993,31268.645683950002,53279.33808552 2026-01-05,00:28:51.000,5,11153562,7845,0,1767572930,13146.704132509993,27579.666775830003,53279.449879440006 2026-01-05,00:28:52.000,5,11153526,8085,0,1767572931,13146.717605129998,28501.855109819997,53279.40795672 2026-01-05,00:28:53.000,5,11153511,8645,0,1767572932,13146.784968229993,32191.144179659997,53279.4359052 2026-01-05,00:28:54.000,5,11153382,8005,0,1767572933,13146.825386089993,30346.464399090008,53279.25424008001 2026-01-05,00:28:55.000,5,11153455,8645,0,1767572934,13146.872540259988,29885.359658400004,53279.40096960001 2026-01-05,00:28:56.000,5,11153626,8005,0,1767572935,13146.926430739994,30807.625532820006,53279.380008240005 2026-01-05,00:28:57.000,5,11153601,8085,0,1767572936,13146.946639669994,30346.492595610005,53279.37302112001 2026-01-05,00:28:58.000,5,11153544,7805,0,1767572937,13146.980321219999,29424.325409009994,53279.28917568 2026-01-05,00:28:59.000,5,11153518,8045,0,1767572938,13147.09483848999,28501.904453730007,53279.38699536 2026-01-05,00:29:01.000,5,11153468,8005,0,1767572940,13147.15546527999,29885.507690130005,53279.35904688 2026-01-05,00:29:02.000,5,11153542,8125,0,1767572941,13147.23630099999,28963.29115962,53279.53372488 2026-01-05,00:29:03.000,5,11153388,7725,0,1767572942,13147.28345517,28502.15822241,53279.38699536 2026-01-05,00:29:04.000,5,11153565,8605,0,1767572943,13147.33734564999,27579.941691900007,53279.51975064001 2026-01-05,00:29:05.000,5,11153537,8125,0,1767572944,13147.32387303,29885.768507939996,53279.498789280005 2026-01-05,00:29:06.000,5,11153475,8365,0,1767572945,13147.40470875,25735.409943060004,53279.47084080001 2026-01-05,00:29:07.000,5,11153415,8405,0,1767572946,13147.40470875,31730.44123938,53279.45686656 2026-01-05,00:29:08.000,5,11153467,8485,0,1767572947,13147.44512661,32652.763506839998,53279.45686656 2026-01-05,00:29:09.000,5,11153535,8205,0,1767572948,13147.451862919996,29885.994080100005,53279.45686656 2026-01-05,00:29:10.000,5,11153555,8245,0,1767572949,13147.532698639996,30808.34454408,53279.47084080001 2026-01-05,00:29:12.000,5,11153578,7765,0,1767572951,13147.532698639996,32653.080717689998,53279.51975064001 2026-01-05,00:29:13.000,5,11153593,8405,0,1767572952,13147.627006980001,27119.295144660005,53279.561673359996 2026-01-05,00:29:14.000,5,11153510,7845,0,1767572953,13147.613534359996,30347.275049040007,53279.617570320006 2026-01-05,00:29:15.000,5,11153520,7845,0,1767572954,13147.640479599992,30347.430129900007,53279.5756476 2026-01-05,00:29:16.000,5,11153545,8645,0,1767572955,13147.701106389992,24352.617356610004,53279.547699120005 2026-01-05,00:29:17.000,5,11153586,7645,0,1767572956,13147.667424840001,29425.262943299997,53279.60359608 2026-01-05,00:29:18.000,5,11153404,7805,0,1767572957,13147.714579009997,30347.380785989997,53279.51975064001 2026-01-05,00:29:19.000,5,11153437,8565,0,1767572958,13147.815623659997,32192.08171395,53279.596608960004 2026-01-05,00:29:20.000,5,11153445,8285,0,1767572959,13147.808887350002,33575.51577123,53279.60359608 2026-01-05,00:29:21.000,5,11153596,7885,0,1767572960,13147.936877239998,33114.59430791999,53279.5756476 2026-01-05,00:29:23.000,5,11153477,8125,0,1767572962,13147.984031409993,34959.182449800006,53279.62455744 2026-01-05,00:29:24.000,5,11153461,8365,0,1767572963,13148.112021299989,19280.288980769998,53279.63853168001 2026-01-05,00:29:25.000,5,11153504,7805,0,1767572964,13148.165911779994,29886.741287879995,53279.58962184001 2026-01-05,00:29:26.000,5,11153459,8485,0,1767572965,13148.199593329999,23891.865072419998,53279.62455744 2026-01-05,00:29:27.000,5,11153416,7925,0,1767572966,13148.300637979999,27581.090700090004,53279.617570320006 2026-01-05,00:29:28.000,5,11153495,8645,0,1767572967,13148.33431952999,29425.72113675,53279.69442864 2026-01-05,00:29:29.000,5,11153452,7645,0,1767572968,13148.40168263,25736.622393419995,53279.63154456 2026-01-05,00:29:30.000,5,11153463,8445,0,1767572969,13148.428627869995,30348.276025500003,53279.63853168001 2026-01-05,00:29:31.000,5,11153487,8645,0,1767572970,13148.469045729995,32654.02530111,53279.63853168001 2026-01-05,00:29:32.000,5,11153529,8165,0,1767572971,13148.549881449995,32654.081694149994,53279.6804544 2026-01-05,00:29:34.000,5,11153410,7965,0,1767572973,13148.59703561999,31270.689931650006,53279.715390000005 2026-01-05,00:29:35.000,5,11153502,8205,0,1767572974,13148.59703561999,29426.17228107,53279.70840288001 2026-01-05,00:29:36.000,5,11153406,8245,0,1767572975,13148.60377193,30348.529794179994,53279.764299840004 2026-01-05,00:29:37.000,5,11153493,8405,0,1767572976,13148.61724454999,29426.263919760007,53279.74333848 2026-01-05,00:29:38.000,5,11153550,7925,0,1767572977,13148.57682668999,34499.184422520004,53279.85513240001 2026-01-05,00:29:39.000,5,11153479,8485,0,1767572978,13148.650926099996,27581.79561309,53279.79923544 2026-01-05,00:29:40.000,5,11153485,8125,0,1767572979,13148.60377193,31732.21057101,53279.68744152001 2026-01-05,00:29:41.000,5,11153502,8005,0,1767572980,13148.63745347999,28965.469340790005,53279.764299840004 2026-01-05,00:29:42.000,5,11153440,7885,0,1767572981,13148.65766240999,31271.211567270002,53279.70840288001 2026-01-05,00:29:43.000,5,11153476,8005,0,1767572982,13148.671135029996,33115.94774088,53279.729364239996 2026-01-05,00:29:45.000,5,11153481,8365,0,1767572984,13148.738498129991,29426.80670277,53279.74333848 2026-01-05,00:29:46.000,5,11153492,7765,0,1767572985,13148.76544337,32193.914487750008,53279.715390000005 2026-01-05,00:29:47.000,5,11153550,8445,0,1767572986,13148.812597539996,27121.212508020006,53279.74333848 2026-01-05,00:29:48.000,5,11153485,8325,0,1767572987,13148.859751709992,30349.291100219998,53279.73635136001 2026-01-05,00:29:49.000,5,11153377,8365,0,1767572988,13148.920378499992,27121.163164109996,53279.764299840004 2026-01-05,00:29:50.000,5,11153489,8365,0,1767572989,13148.967532670002,33577.23575895,53279.764299840004 2026-01-05,00:29:51.000,5,11153495,8325,0,1767572990,13149.007950530002,32193.963831660003,53279.75731272001 2026-01-05,00:29:52.000,5,11153477,8365,0,1767572991,13148.974268979997,29888.341440389995,53279.70141576 2026-01-05,00:29:53.000,5,11153335,8285,0,1767572992,13149.034895769997,26660.28399558,53279.70840288001 2026-01-05,00:29:54.000,5,11153413,8285,0,1767572993,13149.075313629997,28043.936575889995,53279.834171040005 2026-01-05,00:29:56.000,5,11153470,7845,0,1767572995,13149.102258869993,31271.965824180006,53279.82718392001 2026-01-05,00:29:57.000,5,11153470,7645,0,1767572996,13149.196567209998,29888.552914290005,53279.834171040005 2026-01-05,00:29:58.000,5,11153459,8325,0,1767572997,13149.277402929998,27121.60021017,53279.77827408001 2026-01-05,00:29:59.000,5,11153414,7925,0,1767572998,13149.236985069998,29427.61735272,53279.91102936 2026-01-05,00:30:00.000,5,11153428,7725,0,1767572999,13149.236985069998,32655.653650139997,53279.98788768 2026-01-05,00:30:01.000,5,11153384,8165,0,1767573000,13149.216776139998,23893.62030579,53279.85513240001 2026-01-05,00:30:02.000,5,11153352,8005,0,1767573001,13149.162885659993,31733.253842250007,53279.93897784 2026-01-05,00:30:03.000,5,11153383,8125,0,1767573002,13149.203303519993,26199.32728662,53279.86211952 2026-01-05,00:30:04.000,5,11153286,8125,0,1767573003,13149.183094589993,26660.558911650005,53279.79923544 2026-01-05,00:30:05.000,5,11153399,8485,0,1767573004,13149.108995180002,28505.097709620008,53279.92500360001 2026-01-05,00:30:07.000,5,11153389,8285,0,1767573006,13149.115731489997,28043.809691550006,53279.81320968 2026-01-05,00:30:08.000,5,11153499,8485,0,1767573007,13149.149413040002,31733.00007357,53279.90404224001 2026-01-05,00:30:09.000,5,11153537,8525,0,1767573008,13149.162885659993,22509.953627220006,53279.883080880005 2026-01-05,00:30:10.000,5,11153337,8325,0,1767573009,13149.196567209998,27582.606263039997,53279.834171040005 2026-01-05,00:30:11.000,5,11153496,7885,0,1767573010,13149.223512449993,27121.564964520003,53279.91801648 2026-01-05,00:30:12.000,5,11153457,8125,0,1767573011,13149.236985069998,29427.15915927,53279.96692632 2026-01-05,00:30:13.000,5,11153330,7925,0,1767573012,13149.331293409989,28504.928530499994,53279.883080880005 2026-01-05,00:30:14.000,5,11153515,8325,0,1767573013,13149.324557099993,27582.655606950007,53279.87609376001 2026-01-05,00:30:15.000,5,11153398,7805,0,1767573014,13149.385183889994,28043.753298509997,53279.86211952 2026-01-05,00:30:16.000,5,11153456,7925,0,1767573015,13149.425601749994,27582.56396826,53279.79224832 2026-01-05,00:30:18.000,5,11153494,7725,0,1767573017,13149.49296484999,35422.33143819,53279.931990720004 2026-01-05,00:30:19.000,5,11153405,8365,0,1767573018,13149.56032795,35422.211602979994,53279.85513240001 2026-01-05,00:30:20.000,5,11153466,7605,0,1767573019,13149.647899979995,31271.613367679995,53279.785261200006 2026-01-05,00:30:21.000,5,11153382,7925,0,1767573020,13149.65463628999,34961.08571490001,53279.84814528 2026-01-05,00:30:22.000,5,11153408,8005,0,1767573021,13149.688317839995,28043.661659820005,53279.92500360001 2026-01-05,00:30:23.000,5,11153458,8045,0,1767573022,13149.72199939,32655.29414451,53279.834171040005 2026-01-05,00:30:24.000,5,11153435,8485,0,1767573023,13149.71526307999,27121.459227569998,53279.91102936 2026-01-05,00:30:25.000,5,11153165,8285,0,1767573024,13149.70179046,34038.59426832,53279.94596496001 2026-01-05,00:30:26.000,5,11153429,8485,0,1767573025,13149.74220832,32194.076617740007,53279.97391344001 2026-01-05,00:30:27.000,5,11153358,7925,0,1767573026,13149.78262618,30349.41093543,53279.96692632 2026-01-05,00:30:29.000,5,11153422,7805,0,1767573028,13149.76241725,32194.034322959997,53279.91801648 2026-01-05,00:30:30.000,5,11153410,7885,0,1767573029,13149.809571419995,33577.489527629994,53279.87609376001 2026-01-05,00:30:31.000,5,11153476,8005,0,1767573030,13149.890407139996,28965.976878150002,53279.97391344001 2026-01-05,00:30:32.000,5,11153367,8445,0,1767573031,13149.809571419995,26660.12186559,53279.890068 2026-01-05,00:30:33.000,5,11153372,7885,0,1767573032,13149.83651665999,29888.221605180006,53280.00884904 2026-01-05,00:30:34.000,5,11153404,8085,0,1767573033,13149.917352379991,33577.39083981,53280.04378464001 2026-01-05,00:30:35.000,5,11153538,8005,0,1767573034,13149.917352379991,31271.606318549995,53280.001861920005 2026-01-05,00:30:36.000,5,11153447,8365,0,1767573035,13149.930824999996,26198.897289689994,53279.93897784 2026-01-05,00:30:37.000,5,11153493,8525,0,1767573036,13150.031869649996,28504.611319649994,53280.0298104 2026-01-05,00:30:38.000,5,11153370,7805,0,1767573037,13150.004924410001,31271.56402377,53279.86910664 2026-01-05,00:30:40.000,5,11153320,8005,0,1767573039,13150.112705369997,29427.088667970005,53279.96692632 2026-01-05,00:30:41.000,5,11153376,8165,0,1767573040,13150.213750019997,27582.40183827,53280.120642960006 2026-01-05,00:30:42.000,5,11153380,8205,0,1767573041,13150.287849430002,32193.99202818,53280.07872024 2026-01-05,00:30:43.000,5,11153558,8045,0,1767573042,13150.220486329992,32193.907438619994,53279.98788768 2026-01-05,00:30:44.000,5,11153459,8565,0,1767573043,13150.287849430002,27582.599213909998,53280.09269448001 2026-01-05,00:30:45.000,5,11153370,7965,0,1767573044,13150.294585739997,28965.948681630005,53280.08570736 2026-01-05,00:30:46.000,5,11153379,8645,0,1767573045,13150.361948839993,31271.782546799994,53280.169552800005 2026-01-05,00:30:47.000,5,11153362,7925,0,1767573046,13150.294585739997,33116.40593433,53280.09269448001 2026-01-05,00:30:48.000,5,11153331,8405,0,1767573047,13150.301322049992,30810.677806110005,53280.10666872 2026-01-05,00:30:49.000,5,11153517,8405,0,1767573048,13150.328267290002,31733.070564869995,53280.12763008 2026-01-05,00:30:51.000,5,11153468,7965,0,1767573050,13150.382157769993,29888.355538649994,53280.14160432001 2026-01-05,00:30:52.000,5,11153567,8445,0,1767573051,13150.429311939988,33116.45527824,53280.1346172 2026-01-05,00:30:53.000,5,11153415,8365,0,1767573052,13150.429311939988,32655.322341029998,53280.23243688 2026-01-05,00:30:54.000,5,11153343,8405,0,1767573053,13150.388894080003,28966.040320319997,53280.1346172 2026-01-05,00:30:55.000,5,11153483,8325,0,1767573054,13150.510147659988,34500.03736725,53280.24641112 2026-01-05,00:30:56.000,5,11153300,7725,0,1767573055,13150.530356589989,34038.73525092,53280.23942400001 2026-01-05,00:30:57.000,5,11153405,8525,0,1767573056,13150.570774449989,33577.72919805,53280.2743596 2026-01-05,00:30:58.000,5,11153367,8485,0,1767573057,13150.631401239989,30810.73419915,53280.28134672001 2026-01-05,00:30:59.000,5,11153451,8165,0,1767573058,13150.631401239989,29427.201454049995,53280.22544976 2026-01-05,00:31:00.000,5,11153508,7925,0,1767573059,13150.665082789994,29888.44012821,53280.16256568001 2026-01-05,00:31:02.000,5,11153532,8125,0,1767573061,13150.739182199999,26660.488420349997,53280.21147552001 2026-01-05,00:31:03.000,5,11153375,8285,0,1767573062,13150.75265481999,31272.05041374,53280.25339824 2026-01-05,00:31:04.000,5,11153298,8085,0,1767573063,13150.725709579994,31733.260891380007,53280.19051416001 2026-01-05,00:31:05.000,5,11153471,8445,0,1767573064,13150.826754229995,28966.301138130002,53280.148591440004 2026-01-05,00:31:06.000,5,11153497,8285,0,1767573065,13150.79307267999,28505.147053530003,53280.23942400001 2026-01-05,00:31:07.000,5,11153433,8365,0,1767573066,13150.82001792,27121.691848860006,53280.22544976 2026-01-05,00:31:08.000,5,11153406,7805,0,1767573067,13150.745918509994,25738.32828288,53280.316282320004 2026-01-05,00:31:09.000,5,11153405,8405,0,1767573068,13150.786336369994,29888.665700369995,53280.2044884 2026-01-05,00:31:10.000,5,11153462,7925,0,1767573069,13150.77286374999,25738.18025115,53280.24641112 2026-01-05,00:31:11.000,5,11153405,8485,0,1767573070,13150.826754229995,31272.03631548,53280.267372480004 2026-01-05,00:31:13.000,5,11153385,8125,0,1767573072,13150.81328160999,26660.62940295,53280.36519216 2026-01-05,00:31:14.000,5,11153322,7965,0,1767573073,13150.766127439994,30811.002066090005,53280.316282320004 2026-01-05,00:31:15.000,5,11153443,8485,0,1767573074,13150.826754229995,31733.211547469997,53280.29532096 2026-01-05,00:31:16.000,5,11153524,8005,0,1767573075,13150.71223695999,26199.46122009,53280.32326944 2026-01-05,00:31:17.000,5,11153496,7965,0,1767573076,13150.69202802999,30349.855030620005,53280.28134672001 2026-01-05,00:31:18.000,5,11153382,8045,0,1767573077,13150.71223695999,26660.565960780004,53280.288333840006 2026-01-05,00:31:19.000,5,11153480,8005,0,1767573078,13150.69202802999,28505.217544829997,53280.267372480004 2026-01-05,00:31:20.000,5,11153383,8525,0,1767573079,13150.671819099989,30810.995016960005,53280.2044884 2026-01-05,00:31:21.000,5,11153378,7965,0,1767573080,13150.638137549999,32655.62545362,53280.36519216 2026-01-05,00:31:22.000,5,11153323,8405,0,1767573081,13150.543829209993,30349.855030620005,53280.2743596 2026-01-05,00:31:24.000,5,11153330,7645,0,1767573083,13150.503411349993,31733.16220356,53280.18352704 2026-01-05,00:31:25.000,5,11153411,8405,0,1767573084,13150.469729799988,28505.224593959996,53280.288333840006 2026-01-05,00:31:26.000,5,11153437,8485,0,1767573085,13150.395630389998,31733.253842250007,53280.30929520001 2026-01-05,00:31:27.000,5,11153451,8245,0,1767573086,13150.449520869988,31272.21254373,53280.23243688 2026-01-05,00:31:28.000,5,11153350,7765,0,1767573087,13150.341739909993,26199.348434009997,53280.30929520001 2026-01-05,00:31:29.000,5,11153406,7805,0,1767573088,13150.335003599997,29427.546861420007,53280.23942400001 2026-01-05,00:31:30.000,5,11153263,8325,0,1767573089,13150.254167879997,29888.707995150005,53280.19051416001 2026-01-05,00:31:31.000,5,11153495,8445,0,1767573090,13150.193541089997,32194.612351620002,53280.1346172 2026-01-05,00:31:32.000,5,11153427,8405,0,1767573091,13150.126177990001,32194.612351620002,53280.10666872 2026-01-05,00:31:33.000,5,11153301,8205,0,1767573092,13150.220486329992,28043.978870670006,53280.23243688 2026-01-05,00:31:35.000,5,11153205,8285,0,1767573094,13150.038605959991,30811.093704779996,53280.05775888 2026-01-05,00:31:36.000,5,11153459,8245,0,1767573095,13150.207013710002,28505.125906140005,53280.1346172 2026-01-05,00:31:37.000,5,11153436,7845,0,1767573096,13150.213750019997,28966.244745090007,53280.11365584001 2026-01-05,00:31:38.000,5,11153496,8125,0,1767573097,13150.213750019997,29888.545865160006,53280.07173312001 2026-01-05,00:31:39.000,5,11153364,8165,0,1767573098,13150.180068469992,32655.554962320006,53280.10666872 2026-01-05,00:31:40.000,5,11153369,8485,0,1767573099,13150.213750019997,29888.545865160006,53280.03679752 2026-01-05,00:31:41.000,5,11153246,7685,0,1767573100,13150.294585739997,32194.31628816,53280.00884904 2026-01-05,00:31:42.000,5,11153330,8125,0,1767573101,13150.260904189992,28505.076562229995,53280.05775888 2026-01-05,00:31:43.000,5,11153332,8165,0,1767573102,13150.355212529998,26660.410879920004,53280.064746 2026-01-05,00:31:44.000,5,11153471,8565,0,1767573103,13150.247431570002,32194.46431989,53280.09269448001 2026-01-05,00:31:46.000,5,11153413,8285,0,1767573105,13150.193541089997,31733.105810520006,53280.08570736 2026-01-05,00:31:47.000,5,11153289,8285,0,1767573106,13150.308058360002,31272.05041374,53280.04378464001 2026-01-05,00:31:48.000,5,11153308,8045,0,1767573107,13150.254167879997,29888.503570379995,53280.050771760005 2026-01-05,00:31:49.000,5,11153482,7645,0,1767573108,13150.281113119992,30810.938623919996,53280.10666872 2026-01-05,00:31:50.000,5,11153439,8405,0,1767573109,13150.294585739997,25277.03321568,53280.01583616 2026-01-05,00:31:51.000,5,11153461,8485,0,1767573110,13150.247431570002,32655.569060580005,53280.15557856 2026-01-05,00:31:52.000,5,11153432,7845,0,1767573111,13150.254167879997,28966.16720466,53280.04378464001 2026-01-05,00:31:53.000,5,11153412,8045,0,1767573112,13150.341739909993,28505.097709620008,53280.10666872 2026-01-05,00:31:54.000,5,11153355,8565,0,1767573113,13150.301322049992,27582.874129980002,53280.10666872 2026-01-05,00:31:55.000,5,11153307,8485,0,1767573114,13150.335003599997,29427.405878820005,53279.98788768 2026-01-05,00:31:57.000,5,11153424,7805,0,1767573116,13150.314794669997,28966.195401179997,53280.07872024 2026-01-05,00:31:58.000,5,11153444,8125,0,1767573117,13150.247431570002,31733.18335095,53280.050771760005 2026-01-05,00:31:59.000,5,11153383,8365,0,1767573118,13150.213750019997,30349.544868900004,53280.10666872 2026-01-05,00:32:00.000,5,11153354,7965,0,1767573119,13150.281113119992,32655.399881460005,53280.07872024 2026-01-05,00:32:01.000,5,11153279,8525,0,1767573120,13150.193541089997,26660.417929050003,53280.148591440004 2026-01-05,00:32:02.000,5,11153340,7925,0,1767573121,13150.153123229997,28043.936575889995,53280.18352704 2026-01-05,00:32:03.000,5,11153344,8325,0,1767573122,13150.126177990001,27582.683803470005,53280.12763008 2026-01-05,00:32:04.000,5,11153378,8085,0,1767573123,13150.065551200001,33577.792640219996,53280.23243688 2026-01-05,00:32:05.000,5,11153337,8325,0,1767573124,13150.025133340001,27582.803638679994,53280.16256568001 2026-01-05,00:32:06.000,5,11153463,8445,0,1767573125,13150.004924410001,35422.33848732,53280.18352704 2026-01-05,00:32:08.000,5,11153244,7805,0,1767573127,13149.951033929996,33116.77248909,53280.05775888 2026-01-05,00:32:09.000,5,11153471,8405,0,1767573128,13149.951033929996,30810.959771309994,53280.03679752 2026-01-05,00:32:10.000,5,11153355,8325,0,1767573129,13149.90387976,28505.245741349994,53280.14160432001 2026-01-05,00:32:11.000,5,11153356,8005,0,1767573130,13149.829780349995,25738.363528529997,53280.10666872 2026-01-05,00:32:12.000,5,11153356,8005,0,1767573131,13149.829780349995,29888.651602109996,53280.10666872 2026-01-05,00:32:13.000,5,11153247,8485,0,1767573132,13149.71526307999,31272.149101560004,53280.120642960006 2026-01-05,00:32:14.000,5,11153381,8405,0,1767573133,13149.69505414999,28044.014116320002,53280.10666872 2026-01-05,00:32:15.000,5,11153312,7645,0,1767573134,13149.688317839995,37728.299236830004,53280.064746 2026-01-05,00:32:16.000,5,11153356,8125,0,1767573135,13149.61421842999,28966.294089000003,53280.04378464001 2026-01-05,00:32:17.000,5,11153471,8405,0,1767573136,13149.56032795,28505.217544829997,53280.050771760005 2026-01-05,00:32:19.000,5,11153468,7885,0,1767573138,13149.432338059989,28966.131959010003,53280.001861920005 2026-01-05,00:32:20.000,5,11153336,8085,0,1767573139,13149.445810679994,28043.915428499997,53280.0298104 2026-01-05,00:32:21.000,5,11153352,8125,0,1767573140,13149.412129129989,28043.767396769996,53279.86211952 2026-01-05,00:32:22.000,5,11153325,8885,0,1767573141,13149.378447579998,26660.382683400006,53280.0298104 2026-01-05,00:32:23.000,5,11153370,7925,0,1767573142,13149.304348169993,32655.406930590005,53280.02282328001 2026-01-05,00:32:24.000,5,11153367,8485,0,1767573143,13149.304348169993,27582.690852600004,53280.001861920005 2026-01-05,00:32:25.000,5,11153387,8445,0,1767573144,13149.270666619988,29427.236699700006,53280.001861920005 2026-01-05,00:32:26.000,5,11153333,8405,0,1767573145,13149.304348169993,28966.103762490005,53280.07872024 2026-01-05,00:32:27.000,5,11153392,7805,0,1767573146,13149.257193999998,30349.537819770005,53279.99487480001 2026-01-05,00:32:28.000,5,11153206,8045,0,1767573147,13149.223512449993,28966.075565969993,53280.050771760005 2026-01-05,00:32:30.000,5,11153277,8445,0,1767573149,13149.203303519993,33577.56001893,53280.0298104 2026-01-05,00:32:31.000,5,11153378,7965,0,1767573150,13149.129204110002,29888.327342129996,53279.980900560004 2026-01-05,00:32:32.000,5,11153310,7805,0,1767573151,13149.115731489997,30349.382738910004,53280.05775888 2026-01-05,00:32:33.000,5,11153388,8325,0,1767573152,13149.061841009992,34038.73525092,53280.02282328001 2026-01-05,00:32:34.000,5,11153470,8165,0,1767573153,13149.055104699997,29888.30619474,53279.883080880005 2026-01-05,00:32:35.000,5,11153361,8445,0,1767573154,13148.994477909997,28043.661659820005,53279.91801648 2026-01-05,00:32:36.000,5,11153314,7565,0,1767573155,13148.906905880001,27582.514624350006,53279.94596496001 2026-01-05,00:32:37.000,5,11153358,8045,0,1767573156,13148.893433259997,30810.593216549998,53279.98788768 2026-01-05,00:32:38.000,5,11153449,8485,0,1767573157,13148.906905880001,34038.58721919,53279.9599392 2026-01-05,00:32:39.000,5,11153286,7965,0,1767573158,13148.906905880001,30810.473381339994,53279.84814528 2026-01-05,00:32:41.000,5,11153244,7965,0,1767573160,13148.826070160001,28504.780498770007,53279.93897784 2026-01-05,00:32:42.000,5,11153285,8525,0,1767573161,13148.799124919991,25737.898285949996,53279.952952080006 2026-01-05,00:32:43.000,5,11153350,7805,0,1767573162,13148.751970749996,29427.187355789996,53279.82718392001 2026-01-05,00:32:44.000,5,11153369,8365,0,1767573163,13148.691343959996,25737.933531600007,53279.883080880005 2026-01-05,00:32:45.000,5,11153238,8005,0,1767573164,13148.69808026999,26660.27694645,53279.87609376001 2026-01-05,00:32:46.000,5,11153340,7725,0,1767573165,13148.63745347999,25737.954678990005,53279.82718392001 2026-01-05,00:32:47.000,5,11153436,7645,0,1767573166,13148.65766240999,34961.17735359,53279.86211952 2026-01-05,00:32:48.000,5,11153291,8605,0,1767573167,13148.66439872,27121.59316104,53279.82718392001 2026-01-05,00:32:49.000,5,11153349,8325,0,1767573168,13148.529672519995,26199.263844450004,53279.87609376001 2026-01-05,00:32:50.000,5,11153432,7885,0,1767573169,13148.529672519995,28966.31523639,53279.890068 2026-01-05,00:32:52.000,5,11153380,7845,0,1767573171,13148.489254659995,32194.393828590008,53279.92500360001 2026-01-05,00:32:53.000,5,11153336,8005,0,1767573172,13148.428627869995,31272.226641989997,53279.931990720004 2026-01-05,00:32:54.000,5,11153255,8165,0,1767573173,13148.33431952999,29888.729142540004,53279.93897784 2026-01-05,00:32:55.000,5,11153213,8365,0,1767573174,13148.287165359994,30350.08765191,53279.87609376001 2026-01-05,00:32:56.000,5,11153327,8485,0,1767573175,13148.35452845999,29427.694893149994,53279.87609376001 2026-01-05,00:32:57.000,5,11153287,8285,0,1767573176,13148.287165359994,30350.144044949993,53279.91801648 2026-01-05,00:32:58.000,5,11153296,8125,0,1767573177,13148.260220119999,33578.07460542,53279.90404224001 2026-01-05,00:32:59.000,5,11153252,7965,0,1767573178,13148.192857019989,25277.258787839994,53279.931990720004 2026-01-05,00:33:00.000,5,11153196,7805,0,1767573179,13148.186120709994,31272.473361540004,53279.764299840004 2026-01-05,00:33:01.000,5,11153229,8445,0,1767573180,13148.105284989993,22971.594101790004,53279.79224832 2026-01-05,00:33:03.000,5,11153202,7805,0,1767573182,13148.044658199993,30811.347473460002,53279.729364239996 2026-01-05,00:33:04.000,5,11153337,8405,0,1767573183,13147.990767720003,25277.456163480005,53279.7503256 2026-01-05,00:33:05.000,5,11153372,8165,0,1767573184,13147.876250449997,30350.158143210007,53279.81320968 2026-01-05,00:33:06.000,5,11153309,8285,0,1767573185,13147.896459379997,25738.434019830005,53279.785261200006 2026-01-05,00:33:07.000,5,11153263,8845,0,1767573186,13147.876250449997,34961.67784182,53279.84115816 2026-01-05,00:33:08.000,5,11153202,7845,0,1767573187,13147.869514140002,33578.15214585001,53279.80622256001 2026-01-05,00:33:09.000,5,11153288,7925,0,1767573188,13147.882986759992,34039.468360440005,53279.69442864 2026-01-05,00:33:10.000,5,11153298,8005,0,1767573189,13147.802151039992,32194.78153074,53279.72237712 2026-01-05,00:33:11.000,5,11153283,8365,0,1767573190,13147.822359969992,34039.44721305001,53279.715390000005 2026-01-05,00:33:12.000,5,11153363,8085,0,1767573191,13147.936877239998,26199.6515466,53279.666480160005 2026-01-05,00:33:14.000,5,11153344,7725,0,1767573193,13147.936877239998,33578.173293240005,53279.70840288001 2026-01-05,00:33:15.000,5,11153426,7965,0,1767573194,13147.923404619993,33578.166244110005,53279.72237712 2026-01-05,00:33:16.000,5,11153414,8045,0,1767573195,13147.957086169998,28966.62539811,53279.70141576 2026-01-05,00:33:17.000,5,11153304,7885,0,1767573196,13147.856041519997,28966.773429840003,53279.65250592 2026-01-05,00:33:18.000,5,11153340,8005,0,1767573197,13147.943613549993,28044.267884999994,53279.68744152001 2026-01-05,00:33:19.000,5,11153396,7925,0,1767573198,13147.923404619993,23894.015057070006,53279.69442864 2026-01-05,00:33:20.000,5,11153304,8005,0,1767573199,13147.916668309997,33117.357566880004,53279.6455188 2026-01-05,00:33:21.000,5,11153203,8365,0,1767573200,13147.990767720003,32195.000053769996,53279.65949304001 2026-01-05,00:33:22.000,5,11153164,7925,0,1767573201,13147.903195689993,27583.487404290005,53279.547699120005 2026-01-05,00:33:23.000,5,11153175,8405,0,1767573202,13147.990767720003,33117.41395992,53279.6455188 2026-01-05,00:33:25.000,5,11153204,7725,0,1767573204,13147.815623659997,27122.481351420007,53279.63853168001 2026-01-05,00:33:26.000,5,11153370,7965,0,1767573205,13147.862777829992,30811.735175609996,53279.54071200001 2026-01-05,00:33:27.000,5,11153300,8045,0,1767573206,13147.842568899992,29889.659627700006,53279.72237712 2026-01-05,00:33:28.000,5,11153149,8485,0,1767573207,13147.808887350002,32195.542836780005,53279.67346728 2026-01-05,00:33:29.000,5,11153255,8285,0,1767573208,13147.775205799997,28506.197373899995,53279.56866048001 2026-01-05,00:33:30.000,5,11153043,8485,0,1767573209,13147.761733179992,29889.821757690006,53279.48481504 2026-01-05,00:33:31.000,5,11153282,8005,0,1767573210,13147.761733179992,30812.087632110008,53279.55468624 2026-01-05,00:33:32.000,5,11153266,8045,0,1767573211,13147.876250449997,30350.947645770008,53279.65949304001 2026-01-05,00:33:33.000,5,11153315,8445,0,1767573212,13147.808887350002,33579.131974920005,53279.63853168001 2026-01-05,00:33:34.000,5,11153429,8285,0,1767573213,13147.876250449997,35423.973885479994,53279.61058320001 2026-01-05,00:33:36.000,5,11153186,7725,0,1767573215,13147.842568899992,30812.425990350006,53279.63853168001 2026-01-05,00:33:37.000,5,11153212,7965,0,1767573216,13147.896459379997,29429.034227850003,53279.48481504 2026-01-05,00:33:38.000,5,11153385,8325,0,1767573217,13147.903195689993,29890.244705489997,53279.54071200001 2026-01-05,00:33:39.000,5,11153368,7805,0,1767573218,13147.977295099998,30351.33534792,53279.54071200001 2026-01-05,00:33:40.000,5,11153260,7685,0,1767573219,13147.957086169998,27123.390689189997,53279.5057764 2026-01-05,00:33:41.000,5,11153300,8085,0,1767573220,13148.010976649988,29890.456179390007,53279.498789280005 2026-01-05,00:33:42.000,5,11153224,8165,0,1767573221,13148.037921889998,28968.042273240004,53279.53372488 2026-01-05,00:33:43.000,5,11153316,8085,0,1767573222,13148.071603439988,28045.860988379995,53279.51975064001 2026-01-05,00:33:44.000,5,11153280,8085,0,1767573223,13148.071603439988,31735.128910829997,53279.547699120005 2026-01-05,00:33:45.000,5,11153324,7925,0,1767573224,13148.044658199993,22511.899187100003,53279.561673359996 2026-01-05,00:33:47.000,5,11153061,8405,0,1767573226,13148.091812369988,29890.716997199997,53279.47782792 2026-01-05,00:33:48.000,5,11153248,8125,0,1767573227,13148.138966539998,29890.660604160003,53279.45686656 2026-01-05,00:33:49.000,5,11153283,8325,0,1767573228,13148.105284989993,28507.233596010003,53279.53372488 2026-01-05,00:33:50.000,5,11153256,8005,0,1767573229,13148.145702849994,32196.677746710004,53279.51975064001 2026-01-05,00:33:51.000,5,11153192,7845,0,1767573230,13148.152439159989,29429.54881434,53279.5756476 2026-01-05,00:33:52.000,5,11153313,8565,0,1767573231,13148.145702849994,28507.332283829994,53279.53372488 2026-01-05,00:33:53.000,5,11153323,8645,0,1767573232,13148.192857019989,32657.824782180003,53279.54071200001 2026-01-05,00:33:54.000,5,11153020,7845,0,1767573233,13148.125493919993,29890.759291979994,53279.666480160005 2026-01-05,00:33:55.000,5,11153279,8325,0,1767573234,13148.145702849994,29429.668649550003,53279.561673359996 2026-01-05,00:33:56.000,5,11153240,7765,0,1767573235,13148.152439159989,34041.1037586,53279.54071200001 2026-01-05,00:33:58.000,5,11153282,8005,0,1767573237,13148.179384399999,30813.032215529995,53279.58263472 2026-01-05,00:33:59.000,5,11153366,7845,0,1767573238,13148.260220119999,28968.317189309993,53279.561673359996 2026-01-05,00:34:00.000,5,11153182,7805,0,1767573239,13148.347792149994,29890.597161989994,53279.6455188 2026-01-05,00:34:01.000,5,11153419,8405,0,1767573240,13148.37473738999,29890.52667069,53279.67346728 2026-01-05,00:34:02.000,5,11153221,8125,0,1767573241,13148.408418939995,28507.10671167,53279.53372488 2026-01-05,00:34:03.000,5,11153253,8445,0,1767573242,13148.469045729995,32196.480371070007,53279.62455744 2026-01-05,00:34:04.000,5,11153253,8325,0,1767573243,13148.48251835,32196.529714980003,53279.65250592 2026-01-05,00:34:05.000,5,11153350,7805,0,1767573244,13148.469045729995,31274.200398390007,53279.54071200001 2026-01-05,00:34:06.000,5,11153393,8445,0,1767573245,13148.57682668999,27584.777395080004,53279.547699120005 2026-01-05,00:34:07.000,5,11153242,8285,0,1767573246,13148.49599096999,29890.604211120008,53279.5756476 2026-01-05,00:34:09.000,5,11153200,7805,0,1767573248,13148.53640882999,30813.215492910007,53279.69442864 2026-01-05,00:34:10.000,5,11153151,8325,0,1767573249,13148.53640882999,29890.69584981,53279.69442864 2026-01-05,00:34:11.000,5,11153384,7885,0,1767573250,13148.41515524999,35424.643552830006,53279.67346728 2026-01-05,00:34:12.000,5,11153190,7965,0,1767573251,13148.489254659995,31735.312188209995,53279.68744152001 2026-01-05,00:34:13.000,5,11153390,7845,0,1767573252,13148.52293621,28507.388676870003,53279.65250592 2026-01-05,00:34:14.000,5,11153304,7965,0,1767573253,13148.51619989999,29890.752242849994,53279.61058320001 2026-01-05,00:34:15.000,5,11153249,8405,0,1767573254,13148.428627869995,31735.57300602,53279.72237712 2026-01-05,00:34:16.000,5,11153342,7965,0,1767573255,13148.50272728,32657.944617390007,53279.73635136001 2026-01-05,00:34:17.000,5,11153262,7805,0,1767573256,13148.46230942,32658.057403469997,53279.7503256 2026-01-05,00:34:18.000,5,11153248,7805,0,1767573257,13148.47578203999,30352.223538299993,53279.729364239996 2026-01-05,00:34:20.000,5,11153170,7765,0,1767573259,13148.48251835,31274.76432879,53279.65949304001 2026-01-05,00:34:21.000,5,11153180,7645,0,1767573260,13148.55661775999,29430.049302569998,53279.6804544 2026-01-05,00:34:22.000,5,11153241,8445,0,1767573261,13148.59703561999,31735.988904690006,53279.729364239996 2026-01-05,00:34:23.000,5,11153136,7725,0,1767573262,13148.650926099996,28507.769329889998,53279.67346728 2026-01-05,00:34:24.000,5,11153358,8165,0,1767573263,13148.67787133999,30813.723030270005,53279.67346728 2026-01-05,00:34:25.000,5,11153212,8325,0,1767573264,13148.650926099996,28507.8891651,53279.666480160005 2026-01-05,00:34:26.000,5,11153325,8165,0,1767573265,13148.76544337,29430.162088650002,53279.617570320006 2026-01-05,00:34:27.000,5,11153227,8285,0,1767573266,13148.772179679996,32658.233631719995,53279.74333848 2026-01-05,00:34:28.000,5,11153059,8325,0,1767573267,13148.839542779991,28046.558852250004,53279.764299840004 2026-01-05,00:34:29.000,5,11153105,8365,0,1767573268,13148.826070160001,30813.405819420004,53279.7503256 2026-01-05,00:34:31.000,5,11153378,7925,0,1767573270,13148.819333849991,30352.237636560007,53279.764299840004 2026-01-05,00:34:32.000,5,11153253,8205,0,1767573271,13148.778915989991,28046.206395750007,53279.80622256001 2026-01-05,00:34:33.000,5,11153195,8165,0,1767573272,13148.772179679996,34963.70094213,53279.65949304001 2026-01-05,00:34:34.000,5,11153293,8285,0,1767573273,13148.66439872,28046.13590445,53279.68744152001 2026-01-05,00:34:35.000,5,11153201,8405,0,1767573274,13148.64418979,29890.794537630005,53279.79923544 2026-01-05,00:34:36.000,5,11153367,8245,0,1767573275,13148.59703561999,32657.655603060004,53279.729364239996 2026-01-05,00:34:37.000,5,11153440,7645,0,1767573276,13148.54314514,30812.926478580004,53279.715390000005 2026-01-05,00:34:38.000,5,11153235,8285,0,1767573277,13148.49599096999,32196.39578151,53279.73635136001 2026-01-05,00:34:39.000,5,11153264,8165,0,1767573278,13148.48251835,24356.628311580003,53279.6804544 2026-01-05,00:34:40.000,5,11153159,8205,0,1767573279,13148.41515524999,36807.97892229,53279.68744152001 2026-01-05,00:34:42.000,5,11153205,8045,0,1767573281,13148.43536417999,24356.36044464,53279.617570320006 2026-01-05,00:34:43.000,5,11153188,7725,0,1767573282,13148.44210049,31734.94563345,53279.75731272001 2026-01-05,00:34:44.000,5,11153100,8165,0,1767573283,13148.48251835,29890.35749157,53279.61058320001 2026-01-05,00:34:45.000,5,11153274,7845,0,1767573284,13148.549881449995,33579.63246315,53279.715390000005 2026-01-05,00:34:46.000,5,11153213,8525,0,1767573285,13148.590299309995,25739.850894960007,53279.666480160005 2026-01-05,00:34:47.000,5,11153348,7645,0,1767573286,13148.70481658,30351.455183130005,53279.65250592 2026-01-05,00:34:48.000,5,11153341,8445,0,1767573287,13148.758707059991,33579.68180706,53279.6804544 2026-01-05,00:34:49.000,5,11153266,7765,0,1767573288,13148.893433259997,26201.026126950004,53279.715390000005 2026-01-05,00:34:50.000,5,11153150,7845,0,1767573289,13149.007950530002,28506.916385160002,53279.63853168001 2026-01-05,00:34:51.000,5,11153288,7805,0,1767573290,13149.048368390002,29890.51962156,53279.6455188 2026-01-05,00:34:53.000,5,11153382,7845,0,1767573292,13149.156149349998,33118.66165593,53279.74333848 2026-01-05,00:34:54.000,5,11153317,8485,0,1767573293,13149.317820789998,34040.920481220004,53279.729364239996 2026-01-05,00:34:55.000,5,11153218,7725,0,1767573294,13149.371711269989,33118.640508540004,53279.65250592 2026-01-05,00:34:56.000,5,11153294,7845,0,1767573295,13149.47275591999,29890.470277650005,53279.84115816 2026-01-05,00:34:57.000,5,11153275,8325,0,1767573296,13149.486228539994,30351.920425710006,53279.834171040005 2026-01-05,00:34:58.000,5,11153168,7885,0,1767573297,13149.53338270999,29429.323242180006,53279.764299840004 2026-01-05,00:34:59.000,5,11153362,8045,0,1767573298,13149.54011902,28968.22555062,53279.785261200006 2026-01-05,00:35:00.000,5,11153095,8485,0,1767573299,13149.57380056999,33579.97082139,53279.84115816 2026-01-05,00:35:01.000,5,11153244,7845,0,1767573300,13149.60074581,28968.310140179994,53279.7503256 2026-01-05,00:35:02.000,5,11153190,7965,0,1767573301,13149.607482119995,30351.885180059995,53279.81320968 2026-01-05,00:35:04.000,5,11153201,8205,0,1767573303,13149.567064259994,33580.14000051,53279.86211952 2026-01-05,00:35:05.000,5,11153162,7845,0,1767573304,13149.54011902,29429.837828670003,53279.93897784 2026-01-05,00:35:06.000,5,11153208,7805,0,1767573305,13149.51317377999,26662.85692803,53279.890068 2026-01-05,00:35:07.000,5,11153299,8485,0,1767573306,13149.61421842999,29429.87307432,53279.87609376001 2026-01-05,00:35:08.000,5,11153191,8285,0,1767573307,13149.64116367,27124.15904436,53279.81320968 2026-01-05,00:35:09.000,5,11153312,7965,0,1767573308,13149.67484521999,26663.040205409998,53279.82718392001 2026-01-05,00:35:10.000,5,11153204,8005,0,1767573309,13149.63442735999,26201.850875160002,53279.91102936 2026-01-05,00:35:11.000,5,11153089,8285,0,1767573310,13149.627691049995,29891.295025860003,53279.85513240001 2026-01-05,00:35:12.000,5,11153117,8205,0,1767573311,13149.708526769995,28046.60114703,53279.91801648 2026-01-05,00:35:13.000,5,11153077,8245,0,1767573312,13149.769153559995,31736.05939599,53279.890068 2026-01-05,00:35:15.000,5,11153180,7725,0,1767573314,13149.72199939,34964.35651122,53279.883080880005 2026-01-05,00:35:16.000,5,11153272,7965,0,1767573315,13149.77588986999,34042.06244028,53280.07173312001 2026-01-05,00:35:17.000,5,11153197,8245,0,1767573316,13149.79609879999,28508.05834422,53280.0298104 2026-01-05,00:35:18.000,5,11153338,8005,0,1767573317,13149.8634619,27124.567893900006,53279.90404224001 2026-01-05,00:35:19.000,5,11153088,7765,0,1767573318,13149.849989279995,28046.974750919995,53279.99487480001 2026-01-05,00:35:20.000,5,11153126,7965,0,1767573319,13149.81630772999,25741.091541839996,53279.980900560004 2026-01-05,00:35:21.000,5,11153198,7685,0,1767573320,13149.80283511,33119.9234502,53279.980900560004 2026-01-05,00:35:22.000,5,11153212,7885,0,1767573321,13149.83651665999,34503.56193225,53279.9599392 2026-01-05,00:35:23.000,5,11153086,8005,0,1767573322,13149.82304404,28047.122782649996,53279.980900560004 2026-01-05,00:35:24.000,5,11153107,8325,0,1767573323,13149.79609879999,27585.975747179997,53279.94596496001 2026-01-05,00:35:26.000,5,11153218,7685,0,1767573325,13149.73547200999,26663.850855359997,53279.93897784 2026-01-05,00:35:27.000,5,11153310,7885,0,1767573326,13149.73547200999,29430.99388599,53279.84115816 2026-01-05,00:35:28.000,5,11153193,8565,0,1767573327,13149.73547200999,29892.042233639993,53279.86910664 2026-01-05,00:35:29.000,5,11153087,8125,0,1767573328,13149.71526307999,31736.961684630005,53279.91102936 2026-01-05,00:35:30.000,5,11153189,8205,0,1767573329,13149.69505414999,28508.728011569998,53279.87609376001 2026-01-05,00:35:31.000,5,11153255,8165,0,1767573330,13149.67484521999,28969.875047039997,53279.91102936 2026-01-05,00:35:32.000,5,11153190,7725,0,1767573331,13149.668108909995,31275.835796550004,53279.89705512 2026-01-05,00:35:33.000,5,11153236,8045,0,1767573332,13149.70179046,30814.56187674,53279.92500360001 2026-01-05,00:35:34.000,5,11153203,8405,0,1767573333,13149.647899979995,29431.064377290008,53279.883080880005 2026-01-05,00:35:35.000,5,11153226,8125,0,1767573334,13149.688317839995,30353.351399100007,53279.890068 2026-01-05,00:35:37.000,5,11153094,7885,0,1767573336,13149.69505414999,26663.900199270007,53279.87609376001 2026-01-05,00:35:38.000,5,11153169,8485,0,1767573337,13149.80283511,28047.22147047,53279.890068 2026-01-05,00:35:39.000,5,11153184,7484,0,1767573338,13149.84325297,29892.063381030006,53279.86910664 2026-01-05,00:35:40.000,5,11153153,8445,0,1767573339,13149.870198209996,24819.065337840002,53279.890068 2026-01-05,00:35:41.000,5,11153184,7725,0,1767573340,13149.977979169991,29891.97174234,53279.89705512 2026-01-05,00:35:42.000,5,11153224,8125,0,1767573341,13149.971242859996,24357.840761939995,53279.890068 2026-01-05,00:35:43.000,5,11153229,8325,0,1767573342,13149.977979169991,29430.768313830005,53279.87609376001 2026-01-05,00:35:44.000,5,11153224,7725,0,1767573343,13150.092496439996,31275.441045269996,53279.834171040005 2026-01-05,00:35:45.000,5,11153125,8245,0,1767573344,13150.058814889991,27586.060336740004,53279.8201968 2026-01-05,00:35:46.000,5,11153243,8285,0,1767573345,13150.105969060001,29430.82470687,53279.87609376001 2026-01-05,00:35:48.000,5,11153228,7725,0,1767573347,13150.159859539992,32197.98183576,53279.84814528 2026-01-05,00:35:49.000,5,11153151,8285,0,1767573348,13150.099232749992,34042.612272419996,53279.883080880005 2026-01-05,00:35:50.000,5,11153254,7925,0,1767573349,13150.220486329992,29892.13387233,53279.82718392001 2026-01-05,00:35:51.000,5,11153123,8445,0,1767573350,13150.200277399992,32659.262804700003,53279.79224832 2026-01-05,00:35:52.000,5,11153211,8325,0,1767573351,13150.220486329992,28969.727015309996,53279.81320968 2026-01-05,00:35:53.000,5,11153187,8565,0,1767573352,13150.159859539992,33120.536724510006,53279.931990720004 2026-01-05,00:35:54.000,5,11153271,8365,0,1767573353,13150.207013710002,27125.1318243,53279.98788768 2026-01-05,00:35:55.000,5,11153276,7685,0,1767573354,13150.166595850002,32198.066425319994,53279.834171040005 2026-01-05,00:35:56.000,5,11153125,8445,0,1767573355,13150.193541089997,28508.70686418,53279.79923544 2026-01-05,00:35:57.000,5,11153120,7645,0,1767573356,13150.227222640002,32659.439032950002,53279.91102936 2026-01-05,00:35:59.000,5,11153147,8405,0,1767573358,13150.274376809997,29431.374539009994,53279.980900560004 2026-01-05,00:36:00.000,5,11153220,7845,0,1767573359,13150.233958949997,30814.935480629996,53279.82718392001 2026-01-05,00:36:01.000,5,11153069,8445,0,1767573360,13150.281113119992,27586.638365399995,53279.91102936 2026-01-05,00:36:02.000,5,11152983,8085,0,1767573361,13150.267640500002,28970.14996311,53279.8201968 2026-01-05,00:36:03.000,5,11153141,8365,0,1767573362,13150.321530979993,25742.00087961,53279.890068 2026-01-05,00:36:04.000,5,11153158,7845,0,1767573363,13150.321530979993,33582.09260952,53279.980900560004 2026-01-05,00:36:05.000,5,11153189,8405,0,1767573364,13150.328267290002,29431.374539009994,53279.883080880005 2026-01-05,00:36:06.000,5,11153140,8045,0,1767573365,13150.308058360002,32659.749194670003,53279.84814528 2026-01-05,00:36:07.000,5,11153175,8525,0,1767573366,13150.335003599997,28509.115713720006,53279.84814528 2026-01-05,00:36:08.000,5,11153154,7805,0,1767573367,13150.328267290002,28970.241601800008,53279.82718392001 2026-01-05,00:36:10.000,5,11153086,8005,0,1767573369,13150.328267290002,26664.379540110007,53279.87609376001 2026-01-05,00:36:11.000,5,11153153,8645,0,1767573370,13150.321530979993,29892.704851860006,53279.91102936 2026-01-05,00:36:12.000,5,11153265,8245,0,1767573371,13150.328267290002,23436.117670530002,53279.86910664 2026-01-05,00:36:13.000,5,11153261,8285,0,1767573372,13150.328267290002,32659.77034206,53279.85513240001 2026-01-05,00:36:14.000,5,11153175,8205,0,1767573373,13150.274376809997,30353.844838200006,53279.77827408001 2026-01-05,00:36:15.000,5,11153088,7845,0,1767573374,13150.254167879997,31276.20940044,53279.85513240001 2026-01-05,00:36:16.000,5,11153230,7925,0,1767573375,13150.200277399992,34965.61125636,53279.84115816 2026-01-05,00:36:17.000,5,11153175,8205,0,1767573376,13150.146386920002,31276.216449569998,53279.82718392001 2026-01-05,00:36:18.000,5,11153268,7885,0,1767573377,13150.092496439996,30353.92942776,53279.84814528 2026-01-05,00:36:19.000,5,11153221,8565,0,1767573378,13150.045342270001,28970.453075700003,53279.85513240001 2026-01-05,00:36:21.000,5,11153212,7925,0,1767573380,13149.87693451999,31276.413825209995,53279.73635136001 2026-01-05,00:36:22.000,5,11153154,7925,0,1767573381,13149.84325297,26203.542666359994,53279.79224832 2026-01-05,00:36:23.000,5,11153133,8365,0,1767573382,13149.73547200999,27125.879032080004,53279.77827408001 2026-01-05,00:36:24.000,5,11153236,7965,0,1767573383,13149.688317839995,28970.551763519994,53279.785261200006 2026-01-05,00:36:25.000,5,11153251,8445,0,1767573384,13149.647899979995,23897.673555539994,53279.715390000005 2026-01-05,00:36:26.000,5,11153194,7925,0,1767573385,13149.60074581,32660.073454650003,53279.69442864 2026-01-05,00:36:27.000,5,11153305,8245,0,1767573386,13149.49296484999,23897.61011337,53279.70141576 2026-01-05,00:36:28.000,5,11153189,8485,0,1767573387,13149.47275591999,31276.554807809996,53279.72237712 2026-01-05,00:36:29.000,5,11153223,8325,0,1767573388,13149.311084479988,25742.33218872,53279.65250592 2026-01-05,00:36:30.000,5,11153090,7845,0,1767573389,13149.284139239993,30354.190245570004,53279.6455188 2026-01-05,00:36:32.000,5,11153214,7885,0,1767573391,13149.216776139998,30354.08450862,53279.5756476 2026-01-05,00:36:33.000,5,11153151,8405,0,1767573392,13149.075313629997,31276.561856939996,53279.58263472 2026-01-05,00:36:34.000,5,11153113,8165,0,1767573393,13149.108995180002,34043.49341367,53279.596608960004 2026-01-05,00:36:35.000,5,11153126,8005,0,1767573394,13149.082049939992,29892.93747315,53279.596608960004 2026-01-05,00:36:36.000,5,11153112,7965,0,1767573395,13149.041632079992,28509.468170220003,53279.547699120005 2026-01-05,00:36:37.000,5,11153061,8645,0,1767573396,13149.001214219992,29431.741093770004,53279.449879440006 2026-01-05,00:36:38.000,5,11153163,8165,0,1767573397,13148.994477909997,31276.554807809996,53279.37302112001 2026-01-05,00:36:39.000,5,11153130,7805,0,1767573398,13148.974268979997,29431.811585069998,53279.4359052 2026-01-05,00:36:40.000,5,11153064,7645,0,1767573399,13148.947323740002,29892.958620539997,53279.380008240005 2026-01-05,00:36:41.000,5,11153081,8085,0,1767573400,13148.900169569992,27587.026067550003,53279.42193096001 2026-01-05,00:36:43.000,5,11153030,7685,0,1767573402,13148.819333849991,29431.79043768,53279.32411128001 2026-01-05,00:36:44.000,5,11153168,7845,0,1767573403,13148.792388609996,29431.80453594,53279.31712416 2026-01-05,00:36:45.000,5,11153234,7965,0,1767573404,13148.671135029996,29431.860928979993,53279.380008240005 2026-01-05,00:36:46.000,5,11153105,8605,0,1767573405,13148.62398086,32198.912320920004,53279.30314992001 2026-01-05,00:36:47.000,5,11153115,8405,0,1767573406,13148.63745347999,28970.63635308,53279.27520144001 2026-01-05,00:36:48.000,5,11153169,8325,0,1767573407,13148.59703561999,33121.25573577,53279.32411128001 2026-01-05,00:36:49.000,5,11153086,7845,0,1767573408,13148.54314514,24819.967626480007,53279.261227200004 2026-01-05,00:36:50.000,5,11153191,8445,0,1767573409,13148.55661775999,28970.608156560003,53279.24725296 2026-01-05,00:36:51.000,5,11153168,7805,0,1767573410,13148.48251835,29892.951571409998,53279.18436888001 2026-01-05,00:36:52.000,5,11153230,7925,0,1767573411,13148.45557310999,28970.770286550003,53279.24725296 2026-01-05,00:36:54.000,5,11153219,8405,0,1767573413,13148.448836799995,29893.015013580007,53279.28917568 2026-01-05,00:36:55.000,5,11153107,8325,0,1767573414,13148.47578203999,29431.917322020003,53279.21930448 2026-01-05,00:36:56.000,5,11153155,8365,0,1767573415,13148.46230942,34043.641445400004,53279.226291599996 2026-01-05,00:36:57.000,5,11153077,8325,0,1767573416,13148.408418939995,30815.38662495,53279.13545904001 2026-01-05,00:36:58.000,5,11153171,8405,0,1767573417,13148.40168263,30815.407772339997,53279.15642040001 2026-01-05,00:36:59.000,5,11153124,7645,0,1767573418,13148.408418939995,31276.611200850006,53279.13545904001 2026-01-05,00:37:00.000,5,11153053,8125,0,1767573419,13148.37473738999,30354.112705139996,53279.13545904001 2026-01-05,00:37:01.000,5,11153141,8565,0,1767573420,13148.307374289994,28048.222446929998,53279.114497680006 2026-01-05,00:37:02.000,5,11153042,7845,0,1767573421,13148.35452845999,29431.825683329997,53279.08654920001 2026-01-05,00:37:03.000,5,11153194,7925,0,1767573422,13148.32084691,32198.919370050004,53279.1214848 2026-01-05,00:37:05.000,5,11153078,7605,0,1767573424,13148.29390166999,30815.175151050003,53279.06558784001 2026-01-05,00:37:06.000,5,11153109,8245,0,1767573425,13148.240011189999,32659.904275530003,53279.13545904001 2026-01-05,00:37:07.000,5,11153188,7965,0,1767573426,13148.159175469998,25281.086465429995,53279.06558784001 2026-01-05,00:37:08.000,5,11153133,8325,0,1767573427,13148.105284989993,31276.286940870006,53279.01667800001 2026-01-05,00:37:09.000,5,11153104,7965,0,1767573428,13148.071603439988,29431.656504209997,53279.00969088 2026-01-05,00:37:10.000,5,11153092,7925,0,1767573429,13148.044658199993,31276.308088260004,53279.00270376 2026-01-05,00:37:11.000,5,11153180,7845,0,1767573430,13147.997504029998,29431.586012910004,53279.07956208 2026-01-05,00:37:12.000,5,11153089,8245,0,1767573431,13147.882986759992,28048.074415199997,53279.03065224 2026-01-05,00:37:13.000,5,11153078,7885,0,1767573432,13147.896459379997,30815.22449496,53278.98872952001 2026-01-05,00:37:14.000,5,11153099,8645,0,1767573433,13147.916668309997,29431.670602469996,53279.03065224 2026-01-05,00:37:16.000,5,11153248,7685,0,1767573435,13147.815623659997,28970.65750047,53278.97475528 2026-01-05,00:37:17.000,5,11153084,7845,0,1767573436,13147.835832589997,25742.275795680005,53278.84898712001 2026-01-05,00:37:18.000,5,11153007,8485,0,1767573437,13147.788678420002,28970.671598729998,53278.90488408 2026-01-05,00:37:19.000,5,11153013,8325,0,1767573438,13147.781942109992,33121.283932289996,53278.842 2026-01-05,00:37:20.000,5,11153112,7845,0,1767573439,13147.822359969992,29431.80453594,53278.85597424 2026-01-05,00:37:21.000,5,11153173,8405,0,1767573440,13147.775205799997,26664.79543878,53278.96078104 2026-01-05,00:37:22.000,5,11153119,8325,0,1767573441,13147.802151039992,26664.865930080006,53278.90488408 2026-01-05,00:37:23.000,5,11153150,7925,0,1767573442,13147.808887350002,26203.606108530003,53278.86994848001 2026-01-05,00:37:24.000,5,11153071,8405,0,1767573443,13147.835832589997,29892.831736199994,53278.85597424 2026-01-05,00:37:25.000,5,11153165,8285,0,1767573444,13147.808887350002,28970.62930395,53278.88392272 2026-01-05,00:37:27.000,5,11153083,7885,0,1767573446,13147.829096280002,27586.927379729997,53278.83501288 2026-01-05,00:37:28.000,5,11153157,8205,0,1767573447,13147.761733179992,34043.472266280005,53278.876935600005 2026-01-05,00:37:29.000,5,11153202,7765,0,1767573448,13147.802151039992,30815.259740609996,53278.74418032 2026-01-05,00:37:30.000,5,11153104,8005,0,1767573449,13147.788678420002,30815.273838869995,53278.80007728001 2026-01-05,00:37:31.000,5,11153118,7805,0,1767573450,13147.721315319992,25281.149907600004,53278.83501288 2026-01-05,00:37:32.000,5,11153071,8445,0,1767573451,13147.728051630002,33121.00901622001,53278.83501288 2026-01-05,00:37:33.000,5,11153164,7965,0,1767573452,13147.640479599992,29431.649455079998,53278.779115920006 2026-01-05,00:37:34.000,5,11153057,8485,0,1767573453,13147.54617126,29892.845834460008,53278.758154560004 2026-01-05,00:37:35.000,5,11153109,8245,0,1767573454,13147.54617126,27125.794442519997,53278.79309016 2026-01-05,00:37:36.000,5,11153130,7805,0,1767573455,13147.48554447,28970.424879180006,53278.709244720005 2026-01-05,00:37:38.000,5,11153203,8405,0,1767573457,13147.451862919996,28509.242598059995,53278.8070644 2026-01-05,00:37:39.000,5,11153213,8245,0,1767573458,13147.34408196,31276.378579559998,53278.63238640001 2026-01-05,00:37:40.000,5,11153159,7925,0,1767573459,13147.34408196,29892.747146640002,53278.660334880005 2026-01-05,00:37:41.000,5,11153099,8205,0,1767573460,13147.290191479995,31737.419878080007,53278.709244720005 2026-01-05,00:37:42.000,5,11153191,8205,0,1767573461,13147.269982549995,28970.382584399995,53278.67430912 2026-01-05,00:37:43.000,5,11153090,8005,0,1767573462,13147.25650992999,22975.00588071,53278.68828336 2026-01-05,00:37:44.000,5,11153143,8485,0,1767573463,13147.128520039994,30353.858936460005,53278.71623184 2026-01-05,00:37:45.000,5,11153059,8325,0,1767573464,13147.11504741999,31276.19530218,53278.61841216 2026-01-05,00:37:46.000,5,11153111,8485,0,1767573465,13147.088102179994,28047.947530859994,53278.62539928 2026-01-05,00:37:47.000,5,11153129,8365,0,1767573466,13147.108311109994,29431.388637270007,53278.5275796 2026-01-05,00:37:49.000,5,11153058,7484,0,1767573468,13147.061156939999,31737.102667230007,53278.56950232 2026-01-05,00:37:50.000,5,11153137,8485,0,1767573469,13147.11504741999,31275.948582629993,53278.590463680004 2026-01-05,00:37:51.000,5,11153113,8125,0,1767573470,13147.067893249994,30814.836792810005,53278.62539928 2026-01-05,00:37:52.000,5,11153142,8005,0,1767573471,13147.101574799999,26664.111673170002,53278.56950232 2026-01-05,00:37:53.000,5,11153031,8485,0,1767573472,13147.148728969994,25741.803503970004,53278.58347656001 2026-01-05,00:37:54.000,5,11153220,7845,0,1767573473,13147.14199266,32198.080523580007,53278.52059248 2026-01-05,00:37:55.000,5,11153183,8245,0,1767573474,13147.128520039994,27586.314105419995,53278.48565688001 2026-01-05,00:37:56.000,5,11153171,8485,0,1767573475,13147.14199266,33581.59212129,53278.54854096 2026-01-05,00:37:57.000,5,11153194,7805,0,1767573476,13147.168937899994,30353.400743010003,53278.443734160006 2026-01-05,00:37:58.000,5,11153176,7845,0,1767573477,13147.148728969994,28969.85389965,53278.51360536001 2026-01-05,00:38:00.000,5,11153131,8205,0,1767573479,13147.19588313999,32197.946590110005,53278.443734160006 2026-01-05,00:38:01.000,5,11153054,7925,0,1767573480,13147.21609206999,26663.794462320002,53278.47866976 2026-01-05,00:38:02.000,5,11153043,8445,0,1767573481,13147.20261945,28969.600130970008,53278.43674704001 2026-01-05,00:38:03.000,5,11153129,8325,0,1767573482,13147.128520039994,31736.602178999994,53278.45072128 2026-01-05,00:38:04.000,5,11153152,7645,0,1767573483,13147.09483848999,31275.483340050007,53278.43674704001 2026-01-05,00:38:05.000,5,11153083,8325,0,1767573484,13147.067893249994,36809.56497654,53278.46469552001 2026-01-05,00:38:06.000,5,11153109,8245,0,1767573485,13147.108311109994,33119.916401070004,53278.5275796 2026-01-05,00:38:07.000,5,11153120,7845,0,1767573486,13147.047684319994,27585.877059360006,53278.43674704001 2026-01-05,00:38:08.000,5,11153049,8565,0,1767573487,13147.040948009999,23896.49635083,53278.42975992 2026-01-05,00:38:09.000,5,11153097,8485,0,1767573488,13147.027475389994,27585.714929370006,53278.387837199996 2026-01-05,00:38:11.000,5,11153166,7845,0,1767573490,13146.987057529994,26202.217429919998,53278.40879856 2026-01-05,00:38:12.000,5,11153178,8005,0,1767573491,13147.05442062999,27124.567893900006,53278.47168264 2026-01-05,00:38:13.000,5,11153139,8125,0,1767573492,13147.07462955999,30352.78041957,53278.41578568001 2026-01-05,00:38:14.000,5,11152996,8005,0,1767573493,13147.014002769989,33119.704927169994,53278.40879856 2026-01-05,00:38:15.000,5,11153077,8485,0,1767573494,13147.128520039994,27124.448058690003,53278.48565688001 2026-01-05,00:38:16.000,5,11153055,8285,0,1767573495,13147.12178373,30352.667633489997,53278.47168264 2026-01-05,00:38:17.000,5,11153088,7725,0,1767573496,13147.16220159,28507.938509009997,53278.40181144 2026-01-05,00:38:18.000,5,11153113,8445,0,1767573497,13147.17567420999,26202.097594709994,53278.443734160006 2026-01-05,00:38:19.000,5,11153136,8165,0,1767573498,13147.20261945,29430.246678209995,53278.443734160006 2026-01-05,00:38:20.000,5,11153095,8685,0,1767573499,13147.26324624,30813.77237418,53278.422772800004 2026-01-05,00:38:22.000,5,11153105,8125,0,1767573501,13147.27671885999,26663.343318,53278.54854096 2026-01-05,00:38:23.000,5,11153098,7885,0,1767573502,13147.249773619995,31275.003999210006,53278.5275796 2026-01-05,00:38:24.000,5,11153194,8005,0,1767573503,13147.29692778999,27585.743125890003,53278.443734160006 2026-01-05,00:38:25.000,5,11153086,7805,0,1767573504,13147.229564689995,33119.95164672,53278.48565688001 2026-01-05,00:38:26.000,5,11153173,8405,0,1767573505,13147.249773619995,34042.41489678,53278.49963112 2026-01-05,00:38:27.000,5,11153063,8365,0,1767573506,13147.24303731,32658.81870951,53278.48565688001 2026-01-05,00:38:28.000,5,11153073,8365,0,1767573507,13147.229564689995,29430.747166440007,53278.42975992 2026-01-05,00:38:29.000,5,11153143,8325,0,1767573508,13147.23630099999,23435.51849448,53278.4577084 2026-01-05,00:38:30.000,5,11153220,7845,0,1767573509,13147.23630099999,33581.40884391,53278.51360536001 2026-01-05,00:38:31.000,5,11153192,7805,0,1767573510,13147.18241052,29892.014037119996,53278.443734160006 2026-01-05,00:38:33.000,5,11153073,8325,0,1767573512,13147.148728969994,29891.943545820002,53278.4577084 2026-01-05,00:38:34.000,5,11153091,8325,0,1767573513,13147.16220159,26202.471198600004,53278.443734160006 2026-01-05,00:38:35.000,5,11153182,7885,0,1767573514,13147.088102179994,26663.773314930004,53278.49963112 2026-01-05,00:38:36.000,5,11153086,7845,0,1767573515,13147.05442062999,30814.378599360003,53278.46469552001 2026-01-05,00:38:37.000,5,11153011,8285,0,1767573516,13147.088102179994,30814.308108059995,53278.50661824 2026-01-05,00:38:38.000,5,11153096,7725,0,1767573517,13147.027475389994,32658.924446460005,53278.52059248 2026-01-05,00:38:39.000,5,11153096,7805,0,1767573518,13147.040948009999,31736.630375520006,53278.443734160006 2026-01-05,00:38:40.000,5,11153086,8005,0,1767573519,13147.061156939999,28969.578983579995,53278.541553840005 2026-01-05,00:38:41.000,5,11153100,7805,0,1767573520,13147.05442062999,31736.799554640005,53278.46469552001 2026-01-05,00:38:42.000,5,11153081,8445,0,1767573521,13147.061156939999,28047.284912639996,53278.4577084 2026-01-05,00:38:44.000,5,11153065,8205,0,1767573523,13147.13525634999,35425.90534709999,53278.50661824 2026-01-05,00:38:45.000,5,11153071,8245,0,1767573524,13147.22282838,32658.96674124,53278.58347656001 2026-01-05,00:38:46.000,5,11153122,7845,0,1767573525,13147.18241052,30814.301058929996,53278.47866976 2026-01-05,00:38:47.000,5,11153084,7845,0,1767573526,13147.24303731,26663.759216670005,53278.49963112 2026-01-05,00:38:48.000,5,11153087,8125,0,1767573527,13147.23630099999,27124.920350400003,53278.47168264 2026-01-05,00:38:49.000,5,11153101,8365,0,1767573528,13147.32387303,28969.663573140002,53278.47866976 2026-01-05,00:38:50.000,5,11153033,8205,0,1767573529,13147.330609339995,28969.69176966,53278.46469552001 2026-01-05,00:38:51.000,5,11153061,8245,0,1767573530,13147.37776350999,33120.339348869995,53278.47168264 2026-01-05,00:38:52.000,5,11153186,7885,0,1767573531,13147.38449982,33120.388692780005,53278.51360536001 2026-01-05,00:38:53.000,5,11153170,7845,0,1767573532,13147.472071849996,30353.25271128,53278.45072128 2026-01-05,00:38:55.000,5,11153014,7805,0,1767573534,13147.54617126,23435.65947708,53278.47866976 2026-01-05,00:38:56.000,5,11153167,8445,0,1767573535,13147.566380190001,29892.091577550003,53278.53456672001 2026-01-05,00:38:57.000,5,11153050,7805,0,1767573536,13147.613534359996,29430.944542080004,53278.50661824 2026-01-05,00:38:58.000,5,11153013,8285,0,1767573537,13147.627006980001,29892.190265369994,53278.50661824 2026-01-05,00:38:59.000,5,11153014,8005,0,1767573538,13147.640479599992,27586.342301940007,53278.40879856 2026-01-05,00:39:00.000,5,11153015,8485,0,1767573539,13147.674161149997,27125.10362778,53278.555528079996 2026-01-05,00:39:01.000,5,11153007,8365,0,1767573540,13147.714579009997,27586.229515860003,53278.541553840005 2026-01-05,00:39:02.000,5,11153062,7885,0,1767573541,13147.775205799997,29430.895198169994,53278.555528079996 2026-01-05,00:39:03.000,5,11153088,7885,0,1767573542,13147.775205799997,28047.334256550006,53278.47866976 2026-01-05,00:39:04.000,5,11153069,8565,0,1767573543,13147.876250449997,34042.675714590005,53278.58347656001 2026-01-05,00:39:06.000,5,11153160,7645,0,1767573545,13148.004240339993,29892.11272494,53278.47168264 2026-01-05,00:39:07.000,5,11153087,8565,0,1767573546,13147.957086169998,33581.50753173001,53278.52059248 2026-01-05,00:39:08.000,5,11153029,8125,0,1767573547,13147.977295099998,28047.38360046,53278.611425040006 2026-01-05,00:39:09.000,5,11153085,8365,0,1767573548,13148.058130819998,32197.99593402,53278.56950232 2026-01-05,00:39:10.000,5,11153089,8205,0,1767573549,13148.031185579988,36348.52367802001,53278.67430912 2026-01-05,00:39:11.000,5,11153179,8445,0,1767573550,13148.085076059993,27125.033136480008,53278.58347656001 2026-01-05,00:39:12.000,5,11153062,7845,0,1767573551,13148.125493919993,34965.01208031,53278.56251520001 2026-01-05,00:39:13.000,5,11153052,7885,0,1767573552,13148.125493919993,28047.355403940004,53278.57648944 2026-01-05,00:39:14.000,5,11153100,8045,0,1767573553,13148.138966539998,29430.9727386,53278.62539928 2026-01-05,00:39:15.000,5,11153018,7925,0,1767573554,13148.159175469998,24819.185173050006,53278.65334776001 2026-01-05,00:39:17.000,5,11153060,7885,0,1767573556,13148.199593329999,30353.28795693,53278.64636064 2026-01-05,00:39:18.000,5,11153056,7645,0,1767573557,13148.179384399999,28508.446046369994,53278.71623184 2026-01-05,00:39:19.000,5,11153109,8365,0,1767573558,13148.233274879989,30814.512532830006,53278.67430912 2026-01-05,00:39:20.000,5,11153117,8165,0,1767573559,13148.246747499994,26663.942494050003,53278.709244720005 2026-01-05,00:39:21.000,5,11153017,8245,0,1767573560,13148.233274879989,27125.138873429998,53278.660334880005 2026-01-05,00:39:22.000,5,11153050,7845,0,1767573561,13148.246747499994,32659.12887123,53278.709244720005 2026-01-05,00:39:23.000,5,11153079,8325,0,1767573562,13148.260220119999,32198.14396575,53278.611425040006 2026-01-05,00:39:24.000,5,11153076,7965,0,1767573563,13148.240011189999,28969.748162699994,53278.74418032 2026-01-05,00:39:25.000,5,11153051,8365,0,1767573564,13148.300637979999,29892.232560150005,53278.7371932 2026-01-05,00:39:26.000,5,11152970,7725,0,1767573565,13148.260220119999,27125.209364730006,53278.76514168 2026-01-05,00:39:28.000,5,11153012,7805,0,1767573567,13148.165911779994,30814.681711950005,53278.723218959996 2026-01-05,00:39:29.000,5,11153066,7965,0,1767573568,13148.219802259999,30814.73105586,53278.74418032 2026-01-05,00:39:30.000,5,11153045,8525,0,1767573569,13148.226538569994,32198.263800960005,53278.82103864001 2026-01-05,00:39:31.000,5,11153060,7805,0,1767573570,13148.246747499994,32198.207407919996,53278.71623184 2026-01-05,00:39:32.000,5,11153073,8285,0,1767573571,13148.192857019989,30353.57697126,53278.67430912 2026-01-05,00:39:33.000,5,11153091,8165,0,1767573572,13148.206329639994,34043.02817109,53278.723218959996 2026-01-05,00:39:34.000,5,11153063,8245,0,1767573573,13148.226538569994,27125.413789500002,53278.61841216 2026-01-05,00:39:35.000,5,11153049,8165,0,1767573574,13148.192857019989,32659.699850760007,53278.7371932 2026-01-05,00:39:36.000,5,11152941,8205,0,1767573575,13148.219802259999,31737.33528852,53278.7371932 2026-01-05,00:39:37.000,5,11153065,8325,0,1767573576,13148.25348380999,28047.989825640005,53278.723218959996 2026-01-05,00:39:39.000,5,11153049,8245,0,1767573578,13148.300637979999,30815.020070190003,53278.70225760001 2026-01-05,00:39:40.000,5,11153031,8045,0,1767573579,13148.368001079994,29892.59206578,53278.758154560004 2026-01-05,00:39:41.000,5,11152944,7645,0,1767573580,13148.3814737,31276.20235131,53278.68828336 2026-01-05,00:39:42.000,5,11152984,7965,0,1767573581,13148.408418939995,29892.669606209995,53278.67430912 2026-01-05,00:39:43.000,5,11153041,8365,0,1767573582,13148.45557310999,29892.718950120005,53278.76514168 2026-01-05,00:39:44.000,5,11153125,8445,0,1767573583,13148.40168263,34043.28898890001,53278.78610304 2026-01-05,00:39:45.000,5,11153091,8485,0,1767573584,13148.46230942,26203.239553770007,53278.723218959996 2026-01-05,00:39:46.000,5,11152941,8285,0,1767573585,13148.469045729995,28047.982776510005,53278.71623184 2026-01-05,00:39:47.000,5,11153096,7685,0,1767573586,13148.489254659995,31276.20235131,53278.68828336 2026-01-05,00:39:48.000,5,11153069,8525,0,1767573587,13148.46230942,28970.220454409995,53278.709244720005 2026-01-05,00:39:50.000,5,11153054,7765,0,1767573589,13148.44210049,27125.540673840005,53278.79309016 2026-01-05,00:39:51.000,5,11153042,7845,0,1767573590,13148.45557310999,25741.902191789995,53278.85597424 2026-01-05,00:39:52.000,5,11152955,8485,0,1767573591,13148.46230942,30814.984824540006,53278.74418032 2026-01-05,00:39:53.000,5,11152926,8085,0,1767573592,13148.44210049,32659.580015550004,53278.74418032 2026-01-05,00:39:54.000,5,11153012,7845,0,1767573593,13148.44210049,31276.131860010006,53278.76514168 2026-01-05,00:39:55.000,5,11152951,8405,0,1767573594,13148.40168263,25742.148911340002,53278.81405152 2026-01-05,00:39:56.000,5,11152964,7885,0,1767573595,13148.3814737,28048.05326781,53278.86296136 2026-01-05,00:39:57.000,5,11152916,7965,0,1767573596,13148.368001079994,29892.881080110004,53278.723218959996 2026-01-05,00:39:58.000,5,11153011,8285,0,1767573597,13148.287165359994,35888.28598032,53278.86296136 2026-01-05,00:39:59.000,5,11152956,8045,0,1767573598,13148.35452845999,31276.632348240004,53278.842 2026-01-05,00:40:01.000,5,11152934,7805,0,1767573600,13148.40168263,31276.590053459993,53278.8070644 2026-01-05,00:40:02.000,5,11152979,8445,0,1767573601,13148.43536417999,32199.025106999994,53278.81405152 2026-01-05,00:40:03.000,5,11152919,8325,0,1767573602,13148.448836799995,31276.695790409998,53278.84898712001 2026-01-05,00:40:04.000,5,11153046,8005,0,1767573603,13148.50272728,30815.513509290002,53278.8070644 2026-01-05,00:40:05.000,5,11153009,8405,0,1767573604,13148.56335407,28970.692746119996,53278.842 2026-01-05,00:40:06.000,5,11153044,7484,0,1767573605,13148.57682668999,27587.20934493,53278.83501288 2026-01-05,00:40:07.000,5,11153037,8365,0,1767573606,13148.69808026999,30815.309084520006,53278.758154560004 2026-01-05,00:40:08.000,5,11153065,8005,0,1767573607,13148.69808026999,30815.400723209998,53278.8070644 2026-01-05,00:40:09.000,5,11152996,7965,0,1767573608,13148.778915989991,31737.6595485,53278.8070644 2026-01-05,00:40:10.000,5,11152974,7805,0,1767573609,13148.76544337,26664.61921053,53278.7371932 2026-01-05,00:40:12.000,5,11152956,7885,0,1767573611,13148.866488020001,28048.074415199997,53278.81405152 2026-01-05,00:40:13.000,5,11152965,8245,0,1767573612,13148.866488020001,33582.275886899995,53278.93283256 2026-01-05,00:40:14.000,5,11152958,7645,0,1767573613,13148.873224329996,28509.34128588,53279.00969088 2026-01-05,00:40:15.000,5,11153036,8005,0,1767573614,13148.866488020001,28970.537665259995,53278.83501288 2026-01-05,00:40:16.000,5,11152996,7725,0,1767573615,13148.913642189997,27586.856888430004,53278.90488408 2026-01-05,00:40:17.000,5,11153038,7805,0,1767573616,13148.900169569992,26203.359388979996,53278.97475528 2026-01-05,00:40:18.000,5,11153124,7645,0,1767573617,13148.954060049997,32198.757240060004,53278.96776816001 2026-01-05,00:40:19.000,5,11153082,8005,0,1767573618,13148.920378499992,32659.861980750007,53278.91885832001 2026-01-05,00:40:20.000,5,11153056,8165,0,1767573619,13148.927114810002,29892.838785329994,53278.96776816001 2026-01-05,00:40:21.000,5,11153031,8445,0,1767573620,13148.947323740002,30354.07041036,53278.995716640005 2026-01-05,00:40:23.000,5,11152905,7965,0,1767573622,13148.927114810002,30815.0694141,53279.06558784001 2026-01-05,00:40:24.000,5,11152961,8165,0,1767573623,13149.007950530002,33121.00196709001,53279.00270376 2026-01-05,00:40:25.000,5,11153030,7885,0,1767573624,13148.960796359992,30815.161052790005,53279.044626480005 2026-01-05,00:40:26.000,5,11152948,8085,0,1767573625,13149.001214219992,29431.649455079998,53279.07956208 2026-01-05,00:40:27.000,5,11153008,7805,0,1767573626,13149.007950530002,26664.591014010002,53279.07257496 2026-01-05,00:40:28.000,5,11153030,7885,0,1767573627,13149.068577320002,24819.763201709997,53279.12847192 2026-01-05,00:40:29.000,5,11152959,8645,0,1767573628,13149.149413040002,26664.61921053,53279.08654920001 2026-01-05,00:40:30.000,5,11153028,7845,0,1767573629,13149.082049939992,28509.214401539997,53279.13545904001 2026-01-05,00:40:31.000,5,11152970,7805,0,1767573630,13149.196567209998,30815.154003660005,53279.01667800001 2026-01-05,00:40:32.000,5,11152950,7965,0,1767573631,13149.122467799993,26203.429880280004,53279.10751056001 2026-01-05,00:40:34.000,5,11152895,8285,0,1767573633,13149.230248759988,28970.551763519994,53279.093536320004 2026-01-05,00:40:35.000,5,11152980,8045,0,1767573634,13149.236985069998,32198.79953484,53279.21930448 2026-01-05,00:40:36.000,5,11152978,8125,0,1767573635,13149.284139239993,33582.332279940005,53279.058600719996 2026-01-05,00:40:37.000,5,11153023,8325,0,1767573636,13149.270666619988,26203.655452439998,53279.17039464 2026-01-05,00:40:38.000,5,11152992,8085,0,1767573637,13149.297611859998,31276.611200850006,53279.114497680006 2026-01-05,00:40:39.000,5,11152995,8045,0,1767573638,13149.331293409989,30354.331228170005,53279.044626480005 2026-01-05,00:40:40.000,5,11152888,7805,0,1767573639,13149.311084479988,31276.590053459993,53279.093536320004 2026-01-05,00:40:41.000,5,11152951,8285,0,1767573640,13149.311084479988,26203.683648959995,53279.226291599996 2026-01-05,00:40:42.000,5,11152939,8325,0,1767573641,13149.311084479988,29893.120750529997,53279.26821432 2026-01-05,00:40:43.000,5,11152915,8245,0,1767573642,13149.351502339989,29893.198290960005,53279.14244616 2026-01-05,00:40:45.000,5,11152929,8045,0,1767573644,13149.331293409989,23897.736997710002,53279.21930448 2026-01-05,00:40:46.000,5,11153084,7885,0,1767573645,13149.324557099993,26664.880028340005,53279.24725296 2026-01-05,00:40:47.000,5,11153019,8365,0,1767573646,13149.358238649998,30354.38057208,53279.23327872001 2026-01-05,00:40:48.000,5,11152969,8365,0,1767573647,13149.344766029993,34504.99290564,53279.226291599996 2026-01-05,00:40:49.000,5,11153028,7805,0,1767573648,13149.405392819994,32660.27787942,53279.19834312 2026-01-05,00:40:50.000,5,11152856,7965,0,1767573649,13149.385183889994,28970.727991770007,53279.28917568 2026-01-05,00:40:51.000,5,11152988,7885,0,1767573650,13149.418865439999,30815.53465668,53279.366034 2026-01-05,00:40:52.000,5,11153049,8365,0,1767573651,13149.385183889994,28048.490313870003,53279.24026584 2026-01-05,00:40:53.000,5,11152980,8125,0,1767573652,13149.378447579998,29432.008960709994,53279.282188560006 2026-01-05,00:40:54.000,5,11153024,7925,0,1767573653,13149.385183889994,29432.058304620004,53279.24026584 2026-01-05,00:40:56.000,5,11152933,8245,0,1767573655,13149.398656509999,29893.191241830005,53279.282188560006 2026-01-05,00:40:57.000,5,11153029,8245,0,1767573656,13149.432338059989,30354.317129910007,53279.26821432 2026-01-05,00:40:58.000,5,11152984,7805,0,1767573657,13149.425601749994,32199.046254390007,53279.21930448 2026-01-05,00:40:59.000,5,11152971,8365,0,1767573658,13149.412129129989,30354.288933389995,53279.24026584 2026-01-05,00:41:00.000,5,11152938,7885,0,1767573659,13149.412129129989,30815.478263640005,53279.380008240005 2026-01-05,00:41:01.000,5,11152877,8405,0,1767573660,13149.479492229999,30815.421870599996,53279.19834312 2026-01-05,00:41:02.000,5,11152936,7845,0,1767573661,13149.47275591999,25281.19925151,53279.34507264 2026-01-05,00:41:03.000,5,11152954,7845,0,1767573662,13149.452546989989,30354.119754269996,53279.24725296 2026-01-05,00:41:04.000,5,11152913,8485,0,1767573663,13149.445810679994,34504.774382610005,53279.28917568 2026-01-05,00:41:05.000,5,11152950,7765,0,1767573664,13149.499701159999,27125.829688169993,53279.31712416 2026-01-05,00:41:07.000,5,11152997,8205,0,1767573666,13149.53338270999,34504.605203490006,53279.33808552 2026-01-05,00:41:08.000,5,11152998,7725,0,1767573667,13149.51317377999,29431.571914650005,53279.380008240005 2026-01-05,00:41:09.000,5,11152928,7925,0,1767573668,13149.55359163999,30353.816641679994,53279.34507264 2026-01-05,00:41:10.000,5,11153012,7845,0,1767573669,13149.54011902,31737.370534169997,53279.393982479996 2026-01-05,00:41:11.000,5,11152940,7965,0,1767573670,13149.57380056999,33582.07146213,53279.37302112001 2026-01-05,00:41:12.000,5,11152902,8205,0,1767573671,13149.567064259994,37271.43807240001,53279.380008240005 2026-01-05,00:41:13.000,5,11152961,8205,0,1767573672,13149.587273189994,31737.377583299996,53279.38699536 2026-01-05,00:41:14.000,5,11153034,7845,0,1767573673,13149.627691049995,29892.641409689997,53279.41494384 2026-01-05,00:41:15.000,5,11152958,7845,0,1767573674,13149.59400949999,29431.45207944,53279.40096960001 2026-01-05,00:41:16.000,5,11152945,8205,0,1767573675,13149.63442735999,29431.45207944,53279.44289232001 2026-01-05,00:41:18.000,5,11153084,7565,0,1767573677,13149.69505414999,30353.689757340006,53279.48481504 2026-01-05,00:41:19.000,5,11153005,8445,0,1767573678,13149.68158153,26203.070374650008,53279.5756476 2026-01-05,00:41:20.000,5,11152924,7805,0,1767573679,13149.70179046,26664.372490980008,53279.51975064001 2026-01-05,00:41:21.000,5,11152915,8325,0,1767573680,13149.75568093999,32659.720998150005,53279.46385368 2026-01-05,00:41:22.000,5,11152945,8565,0,1767573681,13149.75568093999,30353.76729777,53279.55468624 2026-01-05,00:41:23.000,5,11152938,7805,0,1767573682,13149.77588986999,28970.206356149996,53279.449879440006 2026-01-05,00:41:24.000,5,11152934,8045,0,1767573683,13149.8634619,31737.363485039998,53279.547699120005 2026-01-05,00:41:25.000,5,11152948,7965,0,1767573684,13149.849989279995,30353.816641679994,53279.56866048001 2026-01-05,00:41:26.000,5,11153009,8285,0,1767573685,13149.917352379991,31276.174154790002,53279.58962184001 2026-01-05,00:41:27.000,5,11153030,7765,0,1767573686,13149.951033929996,29892.676655339994,53279.58962184001 2026-01-05,00:41:29.000,5,11152967,8245,0,1767573688,13149.917352379991,32198.48937312,53279.61058320001 2026-01-05,00:41:30.000,5,11152962,7605,0,1767573689,13149.96450655,27125.639361659996,53279.6804544 2026-01-05,00:41:31.000,5,11153018,7725,0,1767573690,13149.951033929996,31737.398730689994,53279.617570320006 2026-01-05,00:41:32.000,5,11152927,8325,0,1767573691,13149.94429762,27125.660509049994,53279.51975064001 2026-01-05,00:41:33.000,5,11153000,7925,0,1767573692,13149.998188099991,26203.260701160005,53279.56866048001 2026-01-05,00:41:34.000,5,11152971,8485,0,1767573693,13150.004924410001,35426.79353748,53279.65250592 2026-01-05,00:41:35.000,5,11152983,8365,0,1767573694,13149.951033929996,30353.76729777,53279.67346728 2026-01-05,00:41:36.000,5,11152930,7605,0,1767573695,13150.004924410001,28509.03112416,53279.70840288001 2026-01-05,00:41:37.000,5,11152920,8005,0,1767573696,13149.971242859996,32198.48232399,53279.72237712 2026-01-05,00:41:38.000,5,11152939,8365,0,1767573697,13150.004924410001,30814.935480629996,53279.65949304001 2026-01-05,00:41:40.000,5,11153005,8165,0,1767573699,13150.004924410001,28970.262749190006,53279.72237712 2026-01-05,00:41:41.000,5,11152959,8325,0,1767573700,13150.011660719996,30353.830739940007,53279.77128696 2026-01-05,00:41:42.000,5,11152988,7885,0,1767573701,13150.038605959991,28047.89818695,53279.79923544 2026-01-05,00:41:43.000,5,11152943,8325,0,1767573702,13150.058814889991,26203.211357249995,53279.764299840004 2026-01-05,00:41:44.000,5,11152893,8125,0,1767573703,13150.072287509996,25742.078420039994,53279.7503256 2026-01-05,00:41:45.000,5,11152897,8445,0,1767573704,13150.092496439996,34043.24669412,53279.70141576 2026-01-05,00:41:46.000,5,11152914,7845,0,1767573705,13150.153123229997,26664.337245329996,53279.69442864 2026-01-05,00:41:47.000,5,11153016,7925,0,1767573706,13150.146386920002,30815.05531584,53279.729364239996 2026-01-05,00:41:48.000,5,11152912,7765,0,1767573707,13150.186804780002,27586.75820061,53279.77128696 2026-01-05,00:41:49.000,5,11153010,7765,0,1767573708,13150.213750019997,31276.322186520003,53279.91102936 2026-01-05,00:41:51.000,5,11152976,7845,0,1767573710,13150.240695259992,29892.733048380003,53279.890068 2026-01-05,00:41:52.000,5,11152851,8205,0,1767573711,13150.207013710002,28048.123759110007,53279.834171040005 2026-01-05,00:41:53.000,5,11152987,8245,0,1767573712,13150.159859539992,33121.10770404,53279.931990720004 2026-01-05,00:41:54.000,5,11152898,7725,0,1767573713,13150.180068469992,30353.957624279996,53279.96692632 2026-01-05,00:41:55.000,5,11153021,8165,0,1767573714,13150.193541089997,30354.035164710003,53279.90404224001 2026-01-05,00:41:56.000,5,11152957,8405,0,1767573715,13150.166595850002,32198.736092670006,53279.93897784 2026-01-05,00:41:57.000,5,11152934,8005,0,1767573716,13150.112705369997,28970.587009170005,53279.97391344001 2026-01-05,00:41:58.000,5,11152925,8445,0,1767573717,13150.132914299997,27125.843786430007,53279.89705512 2026-01-05,00:41:59.000,5,11153000,7805,0,1767573718,13150.132914299997,25742.311041330002,53279.90404224001 2026-01-05,00:42:00.000,5,11153017,8325,0,1767573719,13150.119441679992,28970.565861780007,53279.89705512 2026-01-05,00:42:02.000,5,11152978,7845,0,1767573721,13150.200277399992,30815.309084520006,53279.92500360001 2026-01-05,00:42:03.000,5,11152975,8365,0,1767573722,13150.220486329992,33121.283932289996,53279.931990720004 2026-01-05,00:42:04.000,5,11152952,7805,0,1767573723,13150.227222640002,26203.47217506,53279.97391344001 2026-01-05,00:42:05.000,5,11152924,8045,0,1767573724,13150.301322049992,31276.625299110005,53279.952952080006 2026-01-05,00:42:06.000,5,11152875,8405,0,1767573725,13150.335003599997,35427.153043109996,53279.97391344001 2026-01-05,00:42:07.000,5,11152844,7845,0,1767573726,13150.335003599997,30354.06336123,53280.02282328001 2026-01-05,00:42:08.000,5,11153008,7765,0,1767573727,13150.348476220002,28509.545710649996,53279.9599392 2026-01-05,00:42:09.000,5,11152967,8445,0,1767573728,13150.368685150002,29893.000915319994,53280.01583616 2026-01-05,00:42:10.000,5,11152883,8165,0,1767573729,13150.368685150002,34966.076498940005,53280.05775888 2026-01-05,00:42:11.000,5,11153043,8125,0,1767573730,13150.496675039998,29892.965669669997,53280.07872024 2026-01-05,00:42:13.000,5,11152910,7685,0,1767573732,13150.530356589989,29431.755192030003,53280.07173312001 2026-01-05,00:42:14.000,5,11152960,7765,0,1767573733,13150.557301829998,33121.24868664,53280.14160432001 2026-01-05,00:42:15.000,5,11153065,8405,0,1767573734,13150.543829209993,34966.013056769996,53280.07173312001 2026-01-05,00:42:16.000,5,11152856,7565,0,1767573735,13150.557301829998,24820.101559949995,53280.099681600004 2026-01-05,00:42:17.000,5,11152923,8285,0,1767573736,13150.638137549999,31276.68874128,53280.12763008 2026-01-05,00:42:18.000,5,11152922,7885,0,1767573737,13150.557301829998,27587.188197540003,53280.02282328001 2026-01-05,00:42:19.000,5,11152944,7725,0,1767573738,13150.617928619999,28970.81258133,53280.0298104 2026-01-05,00:42:20.000,5,11152905,8205,0,1767573739,13150.577510759998,34504.97880738,53280.120642960006 2026-01-05,00:42:21.000,5,11152983,8365,0,1767573740,13150.537092899998,31276.84382214,53280.19051416001 2026-01-05,00:42:22.000,5,11152863,8085,0,1767573741,13150.543829209993,28509.891118019994,53280.15557856 2026-01-05,00:42:24.000,5,11153011,8125,0,1767573743,13150.611192309989,31277.111689080004,53280.23942400001 2026-01-05,00:42:25.000,5,11152882,7885,0,1767573744,13150.564038139993,32199.41985828,53280.169552800005 2026-01-05,00:42:26.000,5,11153042,7845,0,1767573745,13150.537092899998,31738.181184119996,53280.28134672001 2026-01-05,00:42:27.000,5,11152917,8285,0,1767573746,13150.557301829998,31738.434952800002,53280.288333840006 2026-01-05,00:42:28.000,5,11152889,8485,0,1767573747,13150.570774449989,28971.418806510002,53280.29532096 2026-01-05,00:42:29.000,5,11152821,8285,0,1767573748,13150.516883969998,28510.433901030003,53280.337243680005 2026-01-05,00:42:30.000,5,11152957,8285,0,1767573749,13150.604455999994,31277.583980790005,53280.21147552001 2026-01-05,00:42:31.000,5,11152939,8285,0,1767573750,13150.638137549999,24821.046143369997,53280.28134672001 2026-01-05,00:42:32.000,5,11152988,7565,0,1767573751,13150.624664929994,27127.169022870003,53280.25339824 2026-01-05,00:42:33.000,5,11152935,8485,0,1767573752,13150.665082789994,24821.201224229997,53280.35820504001 2026-01-05,00:42:35.000,5,11152949,7925,0,1767573754,13150.685291719994,35889.77334675001,53280.30929520001 2026-01-05,00:42:36.000,5,11152876,7845,0,1767573755,13150.671819099989,31278.028075979993,53280.288333840006 2026-01-05,00:42:37.000,5,11152997,8365,0,1767573756,13150.766127439994,33122.93342871001,53280.29532096 2026-01-05,00:42:38.000,5,11152807,8285,0,1767573757,13150.77960006,33122.961625230004,53280.42108912 2026-01-05,00:42:39.000,5,11152903,8125,0,1767573758,13150.83349053999,31278.225451620005,53280.386153520005 2026-01-05,00:42:40.000,5,11152942,7725,0,1767573759,13150.826754229995,28511.174059679994,53280.21147552001 2026-01-05,00:42:41.000,5,11152937,8125,0,1767573760,13150.91432625999,34506.67764771001,53280.35820504001 2026-01-05,00:42:42.000,5,11152878,7925,0,1767573761,13150.87390839999,27588.950480040003,53280.316282320004 2026-01-05,00:42:43.000,5,11152865,8285,0,1767573762,13150.92106257,24360.737954369994,53280.37916640001 2026-01-05,00:42:44.000,5,11153011,8125,0,1767573763,13151.00189829,28972.673551650005,53280.288333840006 2026-01-05,00:42:46.000,5,11152944,7565,0,1767573765,13151.07599769999,29895.115654320005,53280.30230808 2026-01-05,00:42:47.000,5,11152941,8285,0,1767573766,13151.129888179996,28972.751092079998,53280.316282320004 2026-01-05,00:42:48.000,5,11152906,7805,0,1767573767,13151.136624489991,29433.912225809996,53280.25339824 2026-01-05,00:42:49.000,5,11152773,8365,0,1767573768,13151.170306039996,22516.008829889994,53280.3442308 2026-01-05,00:42:50.000,5,11152880,7845,0,1767573769,13151.197251279991,26205.54461928,53280.39314064 2026-01-05,00:42:51.000,5,11152906,7845,0,1767573770,13151.20398759,29895.066310409995,53280.36519216 2026-01-05,00:42:52.000,5,11152844,7965,0,1767573771,13151.177042349991,27589.035069599995,53280.35121792 2026-01-05,00:42:53.000,5,11152879,8165,0,1767573772,13151.156833419991,30817.198251359994,53280.37916640001 2026-01-05,00:42:54.000,5,11152823,8285,0,1767573773,13151.20398759,29894.727952169997,53280.414102 2026-01-05,00:42:55.000,5,11152919,8325,0,1767573774,13151.089470319996,27127.450988070006,53280.40012776 2026-01-05,00:42:57.000,5,11152848,7685,0,1767573776,13151.049052459995,34044.93848532,53280.39314064 2026-01-05,00:42:58.000,5,11152807,8325,0,1767573777,13151.069261389996,29894.05828482,53280.42108912 2026-01-05,00:42:59.000,5,11152886,7725,0,1767573778,13151.09620662999,32199.786413039998,53280.456024720006 2026-01-05,00:43:00.000,5,11152845,8445,0,1767573779,13151.08273401,29432.43895764,53280.435063360004 2026-01-05,00:43:01.000,5,11152985,8085,0,1767573780,13151.06252508,30354.85286379,53280.504934560005 2026-01-05,00:43:02.000,5,11152873,8285,0,1767573781,13151.10294294,30354.71188119,53280.504934560005 2026-01-05,00:43:03.000,5,11152901,8205,0,1767573782,13151.177042349991,28509.750135420007,53280.504934560005 2026-01-05,00:43:04.000,5,11152936,7885,0,1767573783,13151.190514969996,31738.054299780008,53280.504934560005 2026-01-05,00:43:05.000,5,11152877,8165,0,1767573784,13151.18377866,28970.98176045,53280.53288304 2026-01-05,00:43:06.000,5,11152783,7885,0,1767573785,13151.331977479997,30815.53465668,53280.46301184 2026-01-05,00:43:08.000,5,11152815,8045,0,1767573787,13151.406076890002,31276.766281710006,53280.51192168 2026-01-05,00:43:09.000,5,11152992,7885,0,1767573788,13151.466703680002,30815.400723209998,53280.47698608001 2026-01-05,00:43:10.000,5,11152874,8005,0,1767573789,13151.547539400002,31737.694794149997,53280.56781864 2026-01-05,00:43:11.000,5,11152962,8045,0,1767573790,13151.547539400002,28509.48931761,53280.56781864 2026-01-05,00:43:12.000,5,11152875,8485,0,1767573791,13151.534066779997,34043.486364540004,53280.51192168 2026-01-05,00:43:13.000,5,11152847,8125,0,1767573792,13151.587957260002,29431.571914650005,53280.59576712001 2026-01-05,00:43:14.000,5,11152924,7765,0,1767573793,13151.641847739993,32198.48937312,53280.58878 2026-01-05,00:43:15.000,5,11152908,8005,0,1767573794,13151.608166190003,31275.962680890007,53280.71454816001 2026-01-05,00:43:16.000,5,11152832,7885,0,1767573795,13151.655320359998,27125.301003419998,53280.60974136 2026-01-05,00:43:17.000,5,11152852,7805,0,1767573796,13151.682265599993,27125.202315600007,53280.623715600006 2026-01-05,00:43:19.000,5,11152948,7845,0,1767573798,13151.614902499998,26663.568890159993,53280.63070272 2026-01-05,00:43:20.000,5,11152922,7805,0,1767573799,13151.641847739993,25279.944506369997,53280.66563832001 2026-01-05,00:43:21.000,5,11152906,7925,0,1767573800,13151.641847739993,30352.759272180003,53280.58878 2026-01-05,00:43:22.000,5,11152903,8485,0,1767573801,13151.608166190003,30352.716977400007,53280.721535280005 2026-01-05,00:43:23.000,5,11152842,7765,0,1767573802,13151.587957260002,26663.301023220003,53280.63768984 2026-01-05,00:43:24.000,5,11152802,7925,0,1767573803,13151.608166190003,27585.46116069,53280.75647088 2026-01-05,00:43:25.000,5,11152890,8045,0,1767573804,13151.628375120003,29891.16109239,53280.70057392 2026-01-05,00:43:26.000,5,11152916,8085,0,1767573805,13151.689001909988,28507.656543809993,53280.71454816001 2026-01-05,00:43:27.000,5,11152863,8605,0,1767573806,13151.682265599993,31274.644493579995,53280.74249664001 2026-01-05,00:43:28.000,5,11152822,7885,0,1767573807,13151.628375120003,28968.789481019994,53280.73550952 2026-01-05,00:43:30.000,5,11152861,8045,0,1767573809,13151.641847739993,33119.40181458001,53280.70057392 2026-01-05,00:43:31.000,5,11152941,8485,0,1767573810,13151.587957260002,34502.88521577,53280.840316320006 2026-01-05,00:43:32.000,5,11152859,8325,0,1767573811,13151.581220949993,35425.32731844,53280.721535280005 2026-01-05,00:43:33.000,5,11152850,8005,0,1767573812,13151.614902499998,29891.252731080007,53280.78441936001 2026-01-05,00:43:34.000,5,11152864,8125,0,1767573813,13151.473439989997,24818.628291779998,53280.7983936 2026-01-05,00:43:35.000,5,11152900,7885,0,1767573814,13151.318504859992,24818.585997000002,53280.73550952 2026-01-05,00:43:36.000,5,11152888,7845,0,1767573815,13151.331977479997,32197.453151010006,53280.68659968 2026-01-05,00:43:37.000,5,11152891,8365,0,1767573816,13151.217460209991,32658.67772691,53280.71454816001 2026-01-05,00:43:38.000,5,11152830,7605,0,1767573817,13151.129888179996,29891.746170180006,53280.74948376 2026-01-05,00:43:39.000,5,11152885,8125,0,1767573818,13151.05578876999,30814.167125459993,53280.840316320006 2026-01-05,00:43:41.000,5,11152826,7685,0,1767573820,13150.90085364,31736.581031609996,53280.67961256 2026-01-05,00:43:42.000,5,11152884,7805,0,1767573821,13150.79307267999,24819.044190450004,53280.70756104 2026-01-05,00:43:43.000,5,11152856,7725,0,1767573822,13150.678555409999,22974.477195960004,53280.7285224 2026-01-05,00:43:44.000,5,11152933,8405,0,1767573823,13150.658346479999,31275.53973309,53280.70057392 2026-01-05,00:43:45.000,5,11152885,8365,0,1767573824,13150.604455999994,25280.261717219997,53280.70756104 2026-01-05,00:43:46.000,5,11152915,8245,0,1767573825,13150.543829209993,30353.189269110007,53280.71454816001 2026-01-05,00:43:47.000,5,11152927,8285,0,1767573826,13150.530356589989,31736.736112469996,53280.69358680001 2026-01-05,00:43:48.000,5,11152884,7725,0,1767573827,13150.510147659988,28047.179175690006,53280.6586512 2026-01-05,00:43:49.000,5,11152837,8365,0,1767573828,13150.530356589989,28047.200323080004,53280.63070272 2026-01-05,00:43:50.000,5,11152879,8125,0,1767573829,13150.584247069994,32197.6857723,53280.69358680001 2026-01-05,00:43:52.000,5,11152795,7805,0,1767573831,13150.631401239989,28507.966705529994,53280.76345800001 2026-01-05,00:43:53.000,5,11152852,7725,0,1767573832,13150.678555409999,28969.099642739995,53280.6586512 2026-01-05,00:43:54.000,5,11152872,7765,0,1767573833,13150.71223695999,29891.400762809993,53280.73550952 2026-01-05,00:43:55.000,5,11152845,8285,0,1767573834,13150.77960006,34964.21552862,53280.70756104 2026-01-05,00:43:56.000,5,11152986,7845,0,1767573835,13150.887381019995,28968.937512749995,53280.74249664001 2026-01-05,00:43:57.000,5,11152773,8165,0,1767573836,13150.90085364,28968.845874060004,53280.63768984 2026-01-05,00:43:58.000,5,11152754,7484,0,1767573837,13150.99516197999,28507.719985980002,53280.70756104 2026-01-05,00:43:59.000,5,11152787,8565,0,1767573838,13151.07599769999,30352.47730698,53280.77743224 2026-01-05,00:44:00.000,5,11152827,8405,0,1767573839,13151.11641555999,23896.073403029994,53280.77743224 2026-01-05,00:44:01.000,5,11152997,8165,0,1767573840,13151.136624489991,30813.715981140005,53280.70756104 2026-01-05,00:44:03.000,5,11152891,8165,0,1767573842,13151.278086999992,31736.306115540006,53280.85429056 2026-01-05,00:44:04.000,5,11152793,8125,0,1767573843,13151.365659030002,28969.37455881,53280.87525192 2026-01-05,00:44:05.000,5,11152859,8285,0,1767573844,13151.406076890002,28047.129831779996,53280.9032004 2026-01-05,00:44:06.000,5,11152913,8205,0,1767573845,13151.426285820002,32197.742165339994,53280.82634208 2026-01-05,00:44:07.000,5,11152891,8365,0,1767573846,13151.621638809993,31736.764308989994,53280.92416176 2026-01-05,00:44:08.000,5,11152811,8405,0,1767573847,13151.648584049988,28508.643422010005,53280.819354960004 2026-01-05,00:44:09.000,5,11152781,8165,0,1767573848,13151.736156079998,30814.58302413,53280.88223904001 2026-01-05,00:44:10.000,5,11152850,7965,0,1767573849,13151.877618589999,29892.331247969996,53280.889226160005 2026-01-05,00:44:11.000,5,11152846,7885,0,1767573850,13151.944981689994,30353.619266039997,53280.959097360006 2026-01-05,00:44:12.000,5,11152959,8365,0,1767573851,13152.05949896,29892.42993579,53281.02896856001 2026-01-05,00:44:14.000,5,11152858,7645,0,1767573853,13152.29526980999,28509.045222419998,53281.02896856001 2026-01-05,00:44:15.000,5,11152800,7965,0,1767573854,13152.36263291,25280.88908979,53281.16172384 2026-01-05,00:44:16.000,5,11152757,8285,0,1767573855,13152.470413869996,29892.669606209995,53281.112814 2026-01-05,00:44:17.000,5,11152778,7765,0,1767573856,13152.524304350001,33120.93852492,53281.18967232 2026-01-05,00:44:18.000,5,11152762,7805,0,1767573857,13152.659030549992,31737.518565899998,53281.14774960001 2026-01-05,00:44:19.000,5,11152862,7925,0,1767573858,13152.739866269992,30815.125807139993,53281.13377536 2026-01-05,00:44:20.000,5,11152908,7765,0,1767573859,13152.874592469998,28509.432924570006,53281.175698080006 2026-01-05,00:44:21.000,5,11152938,7965,0,1767573860,13152.874592469998,27125.879032080004,53281.224607920005 2026-01-05,00:44:22.000,5,11152863,8245,0,1767573861,13152.941955569993,30815.287937129993,53281.23858216 2026-01-05,00:44:23.000,5,11152859,8245,0,1767573862,13153.063209149994,24820.165002120004,53281.23858216 2026-01-05,00:44:25.000,5,11152887,8085,0,1767573864,13153.029527599989,25742.459073060003,53281.33640184001 2026-01-05,00:44:26.000,5,11152788,7685,0,1767573865,13153.103627009994,25281.431872800007,53281.30146624 2026-01-05,00:44:27.000,5,11152722,7845,0,1767573866,13153.123835939994,27587.315081880006,53281.24556928001 2026-01-05,00:44:28.000,5,11152875,8325,0,1767573867,13153.11036331999,33121.453111409995,53281.322427600004 2026-01-05,00:44:29.000,5,11152836,7925,0,1767573868,13153.096890699999,27126.316078140007,53281.37133744 2026-01-05,00:44:30.000,5,11152794,7845,0,1767573869,13153.090154389989,34505.16208476,53281.3573632 2026-01-05,00:44:31.000,5,11152829,8565,0,1767573870,13153.123835939994,28509.82767585,53281.36435032001 2026-01-05,00:44:32.000,5,11152818,7765,0,1767573871,13153.13057224999,30354.599095109996,53281.45518288001 2026-01-05,00:44:33.000,5,11152803,8325,0,1767573872,13153.123835939994,32660.602139399998,53281.42024728 2026-01-05,00:44:34.000,5,11152895,8485,0,1767573873,13153.117099629999,30354.72597945,53281.392298800005 2026-01-05,00:44:36.000,5,11152817,7965,0,1767573875,13153.13057224999,30354.838765530003,53281.48313136001 2026-01-05,00:44:37.000,5,11152872,7645,0,1767573876,13153.069945459989,26204.148891539997,53281.45518288001 2026-01-05,00:44:38.000,5,11152868,7725,0,1767573877,13153.096890699999,31738.322166719998,53281.511079840006 2026-01-05,00:44:39.000,5,11152838,7965,0,1767573878,13153.096890699999,24359.314030110007,53281.4272344 2026-01-05,00:44:40.000,5,11152894,8045,0,1767573879,13153.083418079994,34044.113737110005,53281.43422152001 2026-01-05,00:44:41.000,5,11152791,8565,0,1767573880,13153.083418079994,29432.25568026,53281.46915712 2026-01-05,00:44:42.000,5,11152819,8085,0,1767573881,13153.117099629999,27587.54770317,53281.52505408 2026-01-05,00:44:43.000,5,11152852,7765,0,1767573882,13153.13057224999,27126.217390320002,53281.45518288001 2026-01-05,00:44:44.000,5,11152829,8285,0,1767573883,13153.117099629999,29432.058304620004,53281.32941472 2026-01-05,00:44:45.000,5,11152737,8245,0,1767573884,13153.090154389989,28509.757184550006,53281.490118480004 2026-01-05,00:44:47.000,5,11152793,8165,0,1767573886,13153.157517489999,27587.0613132,53281.392298800005 2026-01-05,00:44:48.000,5,11152829,8205,0,1767573887,13153.117099629999,25742.33923785,53281.4272344 2026-01-05,00:44:49.000,5,11152872,7805,0,1767573888,13153.224880589994,30815.266789739995,53281.35037608 2026-01-05,00:44:50.000,5,11152831,8365,0,1767573889,13153.21140796999,32659.883128140005,53281.32941472 2026-01-05,00:44:51.000,5,11152812,7765,0,1767573890,13153.265298449995,30815.161052790005,53281.322427600004 2026-01-05,00:44:52.000,5,11152929,8445,0,1767573891,13153.29224368999,28048.03212042,53281.30845336 2026-01-05,00:44:53.000,5,11152739,8085,0,1767573892,13153.25856214,28970.594058300005,53281.37133744 2026-01-05,00:44:54.000,5,11152913,8325,0,1767573893,13153.25856214,25742.205304379997,53281.224607920005 2026-01-05,00:44:55.000,5,11152885,8445,0,1767573894,13153.245089519995,36349.327278840006,53281.2525564 2026-01-05,00:44:56.000,5,11152883,8045,0,1767573895,13153.25182582999,26664.513473579995,53281.24556928001 2026-01-05,00:44:58.000,5,11152721,8165,0,1767573897,13153.184462729994,31276.37153043,53281.35037608 2026-01-05,00:44:59.000,5,11152976,7845,0,1767573898,13153.123835939994,29892.817637939996,53281.41326016001 2026-01-05,00:45:00.000,5,11152824,7845,0,1767573899,13153.137308559999,27125.801491649996,53281.25954352 2026-01-05,00:45:01.000,5,11152844,8085,0,1767573900,13153.090154389989,22514.0139261,53281.31544048001 2026-01-05,00:45:02.000,5,11152894,7845,0,1767573901,13153.11036331999,29431.670602469996,53281.2525564 2026-01-05,00:45:03.000,5,11152942,7925,0,1767573902,13153.063209149994,31737.63840111,53281.273517760004 2026-01-05,00:45:04.000,5,11152751,8365,0,1767573903,13153.090154389989,31276.540709549998,53281.14774960001 2026-01-05,00:45:05.000,5,11152749,8045,0,1767573904,13153.063209149994,26203.4580768,53281.16871096001 2026-01-05,00:45:06.000,5,11152831,8165,0,1767573905,13153.029527599989,28048.2153978,53281.224607920005 2026-01-05,00:45:07.000,5,11152812,7845,0,1767573906,13152.948691879988,33121.290981419996,53281.14774960001 2026-01-05,00:45:09.000,5,11152997,8045,0,1767573908,13152.948691879988,27125.984769029994,53281.07787840001 2026-01-05,00:45:10.000,5,11152732,7885,0,1767573909,13152.921746639993,27587.251639709997,53281.08486552 2026-01-05,00:45:11.000,5,11152864,7885,0,1767573910,13152.894801399998,30354.37352295,53281.105826880004 2026-01-05,00:45:12.000,5,11152785,8245,0,1767573911,13152.827438300003,24820.157952990005,53281.04992992001 2026-01-05,00:45:13.000,5,11152856,8005,0,1767573912,13152.733129959997,28509.6514476,53281.07089128 2026-01-05,00:45:14.000,5,11152768,8045,0,1767573913,13152.753338889997,32660.334272459993,53281.07089128 2026-01-05,00:45:15.000,5,11152857,8405,0,1767573914,13152.625349000002,28048.490313870003,53281.07089128 2026-01-05,00:45:16.000,5,11152824,7805,0,1767573915,13152.531040659997,30815.647442760004,53281.112814 2026-01-05,00:45:17.000,5,11152836,7805,0,1767573916,13152.517568039992,28970.890121760007,53280.96608448 2026-01-05,00:45:18.000,5,11152650,8085,0,1767573917,13152.483886490001,28509.707840639996,53280.99403296 2026-01-05,00:45:20.000,5,11152716,8005,0,1767573919,13152.34242398,27126.25263597,53280.93114888001 2026-01-05,00:45:21.000,5,11152787,8565,0,1767573920,13152.27506087999,28509.630300210003,53280.91717464 2026-01-05,00:45:22.000,5,11152828,7765,0,1767573921,13152.25485194999,27587.350327530003,53280.95211024001 2026-01-05,00:45:23.000,5,11152816,7965,0,1767573922,13152.2211704,28048.546706909998,53281.00102008001 2026-01-05,00:45:24.000,5,11152767,8325,0,1767573923,13152.14033468,29893.318126169994,53280.91717464 2026-01-05,00:45:25.000,5,11152766,7605,0,1767573924,13152.11338943999,28048.53260865,53280.83332920001 2026-01-05,00:45:26.000,5,11152787,8365,0,1767573925,13152.05276264999,25281.438921930006,53280.87525192 2026-01-05,00:45:27.000,5,11152786,7965,0,1767573926,13151.97192692999,28509.637349340002,53280.840316320006 2026-01-05,00:45:28.000,5,11152678,7845,0,1767573927,13152.005608479994,33582.56490123,53280.75647088 2026-01-05,00:45:29.000,5,11152821,8165,0,1767573928,13151.95171799999,30354.40171947,53280.81236784001 2026-01-05,00:45:31.000,5,11152750,7565,0,1767573930,13151.823728109994,29431.896174630005,53280.819354960004 2026-01-05,00:45:32.000,5,11152762,7725,0,1767573931,13151.769837629989,29893.050259230004,53280.88223904001 2026-01-05,00:45:33.000,5,11152762,7805,0,1767573932,13151.709210839988,27587.06836233,53280.71454816001 2026-01-05,00:45:34.000,5,11152754,8045,0,1767573933,13151.608166190003,30354.204343830002,53280.75647088 2026-01-05,00:45:35.000,5,11152798,8045,0,1767573934,13151.534066779997,31276.5054639,53280.74948376 2026-01-05,00:45:36.000,5,11152761,8365,0,1767573935,13151.419549509992,29892.91632576,53280.74948376 2026-01-05,00:45:37.000,5,11152766,7845,0,1767573936,13151.311768549996,28509.432924570006,53280.64467696001 2026-01-05,00:45:38.000,5,11152799,8445,0,1767573937,13151.170306039996,26203.401683760007,53280.61672848001 2026-01-05,00:45:39.000,5,11152749,8325,0,1767573938,13150.968216739995,27587.05426407,53280.63768984 2026-01-05,00:45:40.000,5,11152812,7885,0,1767573939,13150.84022685,31737.63840111,53280.63070272 2026-01-05,00:45:42.000,5,11152855,8365,0,1767573941,13150.483202419993,32198.79248571,53280.602754240004 2026-01-05,00:45:43.000,5,11152781,8405,0,1767573942,13150.328267290002,29431.698798989994,53280.59576712001 2026-01-05,00:45:44.000,5,11152782,7925,0,1767573943,13150.153123229997,31737.553811549995,53280.54685728001 2026-01-05,00:45:45.000,5,11152809,8325,0,1767573944,13150.031869649996,27586.878035820002,53280.46301184 2026-01-05,00:45:46.000,5,11152836,7725,0,1767573945,13149.930824999996,26664.44298228,53280.54685728001 2026-01-05,00:45:47.000,5,11152769,8365,0,1767573946,13149.76241725,32198.517569639997,53280.49794744001 2026-01-05,00:45:48.000,5,11152710,7845,0,1767573947,13149.65463628999,29431.430932050003,53280.483973200004 2026-01-05,00:45:49.000,5,11152848,7845,0,1767573948,13149.57380056999,29431.177163369997,53280.46301184 2026-01-05,00:45:50.000,5,11152755,8325,0,1767573949,13149.466019609994,30353.386644750004,53280.44903760001 2026-01-05,00:45:51.000,5,11152786,7845,0,1767573950,13149.358238649998,30814.505483700006,53280.44903760001 2026-01-05,00:45:53.000,5,11152697,8325,0,1767573952,13149.250457689988,29430.599134710006,53280.3442308 2026-01-05,00:45:54.000,5,11152843,8485,0,1767573953,13149.216776139998,27585.736076760004,53280.35820504001 2026-01-05,00:45:55.000,5,11152788,7925,0,1767573954,13149.162885659993,31274.961704429996,53280.386153520005 2026-01-05,00:45:56.000,5,11152771,8165,0,1767573955,13149.082049939992,29891.365517159997,53280.33025656001 2026-01-05,00:45:57.000,5,11152749,8285,0,1767573956,13149.021423149992,30352.357471769996,53280.2743596 2026-01-05,00:45:58.000,5,11152743,8085,0,1767573957,13148.967532670002,27585.12280245,53280.19051416001 2026-01-05,00:45:59.000,5,11152828,7765,0,1767573958,13148.893433259997,31274.327282729995,53280.15557856 2026-01-05,00:46:00.000,5,11152781,8325,0,1767573959,13148.913642189997,27584.883132029994,53280.17653992 2026-01-05,00:46:01.000,5,11152878,7725,0,1767573960,13148.859751709992,26662.476275010005,53280.18352704 2026-01-05,00:46:02.000,5,11152665,8365,0,1767573961,13148.866488020001,28045.705907519994,53280.18352704 2026-01-05,00:46:04.000,5,11152703,8165,0,1767573963,13148.738498129991,29890.35044244,53280.19051416001 2026-01-05,00:46:05.000,5,11152771,8205,0,1767573964,13148.72502551,33579.569020979994,53280.148591440004 2026-01-05,00:46:06.000,5,11152750,8005,0,1767573965,13148.738498129991,27123.18626442,53280.09269448001 2026-01-05,00:46:07.000,5,11152759,8405,0,1767573966,13148.72502551,35885.304198330006,53280.169552800005 2026-01-05,00:46:08.000,5,11152767,8125,0,1767573967,13148.74523444,31273.699910159994,53280.1346172 2026-01-05,00:46:09.000,5,11152828,7885,0,1767573968,13148.718289199991,30812.376646439996,53280.11365584001 2026-01-05,00:46:10.000,5,11152684,7885,0,1767573969,13148.792388609996,25739.660568449995,53280.08570736 2026-01-05,00:46:11.000,5,11152706,7925,0,1767573970,13148.839542779991,32657.141016570007,53280.064746 2026-01-05,00:46:12.000,5,11152748,7845,0,1767573971,13148.812597539996,30351.215512709998,53280.04378464001 2026-01-05,00:46:13.000,5,11152751,8405,0,1767573972,13148.826070160001,30812.390744699995,53280.07173312001 2026-01-05,00:46:15.000,5,11152674,7725,0,1767573974,13148.920378499992,32195.845949370007,53279.94596496001 2026-01-05,00:46:16.000,5,11152749,8325,0,1767573975,13148.960796359992,29889.835855950005,53279.98788768 2026-01-05,00:46:17.000,5,11152687,8245,0,1767573976,13148.981005289992,31273.474338,53279.96692632 2026-01-05,00:46:18.000,5,11152783,8165,0,1767573977,13149.007950530002,32195.9234898,53279.9599392 2026-01-05,00:46:19.000,5,11152860,7845,0,1767573978,13149.014686839997,38191.04642481,53280.03679752 2026-01-05,00:46:20.000,5,11152654,7805,0,1767573979,13148.981005289992,35424.023229390004,53280.04378464001 2026-01-05,00:46:21.000,5,11152803,8245,0,1767573980,13149.001214219992,31734.663668249996,53279.98788768 2026-01-05,00:46:22.000,5,11152741,8165,0,1767573981,13148.906905880001,30351.152070540003,53279.98788768 2026-01-05,00:46:23.000,5,11152788,8005,0,1767573982,13148.913642189997,28967.816701079995,53280.02282328001 2026-01-05,00:46:24.000,5,11152640,7765,0,1767573983,13148.879960639992,34501.82784627,53279.93897784 2026-01-05,00:46:26.000,5,11152763,7885,0,1767573985,13148.859751709992,31734.882191280005,53279.97391344001 2026-01-05,00:46:27.000,5,11152745,8285,0,1767573986,13148.873224329996,30351.377642699998,53280.02282328001 2026-01-05,00:46:28.000,5,11152824,7565,0,1767573987,13148.920378499992,31734.93153519,53280.04378464001 2026-01-05,00:46:29.000,5,11152695,8605,0,1767573988,13149.014686839997,29429.23160349,53280.0298104 2026-01-05,00:46:30.000,5,11152789,8325,0,1767573989,13149.129204110002,26662.349390670002,53280.07173312001 2026-01-05,00:46:31.000,5,11152811,8205,0,1767573990,13149.250457689988,28046.023118369994,53279.97391344001 2026-01-05,00:46:32.000,5,11152769,8045,0,1767573991,13149.364974959994,30352.110752220004,53279.93897784 2026-01-05,00:46:33.000,5,11152835,8165,0,1767573992,13149.49296484999,27585.277883310002,53280.03679752 2026-01-05,00:46:34.000,5,11152753,8205,0,1767573993,13149.607482119995,28507.875066840003,53280.04378464001 2026-01-05,00:46:35.000,5,11152782,7845,0,1767573994,13149.627691049995,26663.364465389997,53279.97391344001 2026-01-05,00:46:37.000,5,11152702,7725,0,1767573996,13149.829780349995,34964.53273947,53279.952952080006 2026-01-05,00:46:38.000,5,11152682,8005,0,1767573997,13149.83651665999,28969.586032709994,53279.97391344001 2026-01-05,00:46:39.000,5,11152755,8285,0,1767573998,13149.84325297,30814.216469370003,53280.0298104 2026-01-05,00:46:40.000,5,11152853,8325,0,1767573999,13149.77588986999,27585.905255880003,53280.02282328001 2026-01-05,00:46:41.000,5,11152752,7645,0,1767574000,13149.748944629995,34503.35045835,53279.9599392 2026-01-05,00:46:42.000,5,11152678,8005,0,1767574001,13149.65463628999,23435.151939720003,53280.07872024 2026-01-05,00:46:43.000,5,11152789,8245,0,1767574002,13149.61421842999,32658.529695179997,53280.00884904 2026-01-05,00:46:44.000,5,11152745,8125,0,1767574003,13149.519910089999,29430.01405692,53280.07872024 2026-01-05,00:46:45.000,5,11152731,8285,0,1767574004,13149.479492229999,34963.87012125,53280.07872024 2026-01-05,00:46:46.000,5,11152741,8245,0,1767574005,13149.425601749994,27123.862980899998,53280.1346172 2026-01-05,00:46:48.000,5,11152710,7525,0,1767574007,13149.351502339989,30812.98287162,53280.0298104 2026-01-05,00:46:49.000,5,11152763,8285,0,1767574008,13149.391920199989,29890.554867209998,53280.03679752 2026-01-05,00:46:50.000,5,11152786,7845,0,1767574009,13149.432338059989,33579.949674,53279.980900560004 2026-01-05,00:46:51.000,5,11152704,7845,0,1767574010,13149.51317377999,26662.448078489993,53280.14160432001 2026-01-05,00:46:52.000,5,11152711,8285,0,1767574011,13149.58053688,31274.017121009994,53280.0298104 2026-01-05,00:46:53.000,5,11152722,7765,0,1767574012,13149.76241725,31274.09466144,53279.952952080006 2026-01-05,00:46:54.000,5,11152663,8485,0,1767574013,13149.83651665999,33580.12590225,53279.97391344001 2026-01-05,00:46:55.000,5,11152627,8245,0,1767574014,13150.025133340001,34963.468320839995,53280.03679752 2026-01-05,00:46:56.000,5,11152711,8485,0,1767574015,13150.254167879997,33119.02821069,53279.9599392 2026-01-05,00:46:57.000,5,11152769,8325,0,1767574016,13150.483202419993,32658.050354339997,53280.0298104 2026-01-05,00:46:59.000,5,11152719,7965,0,1767574018,13150.89411732999,26663.131844100004,53280.099681600004 2026-01-05,00:47:00.000,5,11152782,7765,0,1767574019,13151.11641555999,26202.090545579995,53280.0298104 2026-01-05,00:47:01.000,5,11152661,8285,0,1767574020,13151.385867960002,25741.126787490008,53280.01583616 2026-01-05,00:47:02.000,5,11152783,8085,0,1767574021,13151.540803089993,29430.620282100004,53280.0298104 2026-01-05,00:47:03.000,5,11152739,8285,0,1767574022,13151.742892389993,28508.431948109996,53280.09269448001 2026-01-05,00:47:04.000,5,11152739,8165,0,1767574023,13151.965190619994,27586.208368470005,53280.07872024 2026-01-05,00:47:05.000,5,11152740,7725,0,1767574024,13152.19422515999,33581.704907370004,53280.1346172 2026-01-05,00:47:06.000,5,11152719,8245,0,1767574025,13152.40305077,26203.049227259995,53280.18352704 2026-01-05,00:47:07.000,5,11152839,8285,0,1767574026,13152.524304350001,27125.512477320008,53280.12763008 2026-01-05,00:47:08.000,5,11152666,7765,0,1767574027,13152.692712099997,28970.47422309,53280.23243688 2026-01-05,00:47:10.000,5,11152745,8165,0,1767574029,13153.022791289994,30354.133852529994,53280.26038536001 2026-01-05,00:47:11.000,5,11152697,8285,0,1767574030,13153.177726419999,33121.298030549995,53280.288333840006 2026-01-05,00:47:12.000,5,11152929,8285,0,1767574031,13153.25182582999,30354.24663861,53280.40012776 2026-01-05,00:47:13.000,5,11152781,8285,0,1767574032,13153.426969889995,31276.794478230004,53280.42807624001 2026-01-05,00:47:14.000,5,11152823,8085,0,1767574033,13153.629059189996,31738.068398040006,53280.40711488001 2026-01-05,00:47:15.000,5,11152712,7845,0,1767574034,13153.770521699997,31738.209380639993,53280.456024720006 2026-01-05,00:47:16.000,5,11152750,8005,0,1767574035,13153.891775279997,28509.98275671,53280.53288304 2026-01-05,00:47:17.000,5,11152753,8325,0,1767574036,13154.039974099993,24359.363374020002,53280.602754240004 2026-01-05,00:47:18.000,5,11152751,8165,0,1767574037,13154.127546129988,31277.217426029994,53280.56083152 2026-01-05,00:47:19.000,5,11152746,7765,0,1767574038,13154.32963542999,29432.312073299996,53280.58179288 2026-01-05,00:47:21.000,5,11152755,8285,0,1767574040,13154.47783425,31738.174134989997,53280.70057392 2026-01-05,00:47:22.000,5,11152723,8085,0,1767574041,13154.59235151999,33121.770322259996,53280.74948376 2026-01-05,00:47:23.000,5,11152709,8165,0,1767574042,13154.666450929995,26665.042158330005,53280.76345800001 2026-01-05,00:47:24.000,5,11152822,8005,0,1767574043,13154.666450929995,26664.816586169996,53280.791406480006 2026-01-05,00:47:25.000,5,11152621,8125,0,1767574044,13154.72034141,26664.830684429995,53280.70756104 2026-01-05,00:47:26.000,5,11152808,7645,0,1767574045,13154.70013248,23436.45602877,53280.840316320006 2026-01-05,00:47:27.000,5,11152703,8205,0,1767574046,13154.787704509996,30815.245642349997,53280.85429056 2026-01-05,00:47:28.000,5,11152687,8285,0,1767574047,13154.82138606,28048.278839970008,53280.9032004 2026-01-05,00:47:29.000,5,11152730,7805,0,1767574048,13154.882012850001,29892.958620539997,53280.85429056 2026-01-05,00:47:30.000,5,11152621,8165,0,1767574049,13154.969584879997,31276.547758679997,53280.959097360006 2026-01-05,00:47:32.000,5,11152642,7765,0,1767574051,13155.124520010002,32198.827731359997,53281.02896856001 2026-01-05,00:47:33.000,5,11152728,7885,0,1767574052,13155.124520010002,34504.725038699995,53281.06390416 2026-01-05,00:47:34.000,5,11152514,7805,0,1767574053,13155.306400379988,31276.53366042,53281.06390416 2026-01-05,00:47:35.000,5,11152809,8205,0,1767574054,13155.367027169988,27126.020014680005,53281.09883976001 2026-01-05,00:47:36.000,5,11152642,7885,0,1767574055,13155.420917649993,32660.26378116,53281.09185264 2026-01-05,00:47:37.000,5,11152834,8045,0,1767574056,13155.61627064,28509.609152820005,53281.09883976001 2026-01-05,00:47:38.000,5,11152718,7965,0,1767574057,13155.64995218999,31276.900215179994,53281.14076248 2026-01-05,00:47:39.000,5,11152695,8285,0,1767574058,13155.69037004999,27126.273783359997,53281.19665944001 2026-01-05,00:47:40.000,5,11152747,8245,0,1767574059,13155.825096249995,28048.560805169996,53281.16871096001 2026-01-05,00:47:41.000,5,11152611,8485,0,1767574060,13155.865514109995,34044.03619668,53281.20364656 2026-01-05,00:47:43.000,5,11152783,8245,0,1767574062,13155.93287720999,28971.13684131,53281.23858216 2026-01-05,00:47:44.000,5,11152713,8165,0,1767574063,13155.97329506999,28510.025051489996,53281.23858216 2026-01-05,00:47:45.000,5,11152695,8365,0,1767574064,13156.047394479996,25742.832676949998,53281.16871096001 2026-01-05,00:47:46.000,5,11152693,8365,0,1767574065,13156.04065817,31277.189229509997,53281.25954352 2026-01-05,00:47:47.000,5,11152794,7925,0,1767574066,13155.98003138,29432.488301549995,53281.37133744 2026-01-05,00:47:48.000,5,11152763,8325,0,1767574067,13156.04065817,28048.863917759998,53281.40627304 2026-01-05,00:47:49.000,5,11152777,8285,0,1767574068,13156.047394479996,26665.394614830002,53281.41326016001 2026-01-05,00:47:50.000,5,11152733,8365,0,1767574069,13156.04065817,32660.806564169994,53281.39928592 2026-01-05,00:47:51.000,5,11152750,7765,0,1767574070,13155.966558759996,32199.61723392,53281.39928592 2026-01-05,00:47:52.000,5,11152740,7805,0,1767574071,13155.95982245,32199.58198827,53281.33640184001 2026-01-05,00:47:54.000,5,11152673,8205,0,1767574073,13155.845305179995,28971.404708250004,53281.37832456 2026-01-05,00:47:55.000,5,11152657,8125,0,1767574074,13155.81835994,26665.535597430004,53281.4272344 2026-01-05,00:47:56.000,5,11152727,8485,0,1767574075,13155.79141469999,28510.264721910004,53281.30845336 2026-01-05,00:47:57.000,5,11152774,8165,0,1767574076,13155.64995218999,28971.418806510002,53281.42024728 2026-01-05,00:47:58.000,5,11152813,8285,0,1767574077,13155.663424809994,34044.50848839,53281.441208640004 2026-01-05,00:47:59.000,5,11152737,8325,0,1767574078,13155.596061709999,30816.197274899998,53281.41326016001 2026-01-05,00:48:00.000,5,11152787,8285,0,1767574079,13155.542171229994,30816.147930990002,53281.343388960006 2026-01-05,00:48:01.000,5,11152661,8165,0,1767574080,13155.555643849999,25743.100543890003,53281.343388960006 2026-01-05,00:48:02.000,5,11152730,7805,0,1767574081,13155.521962299994,28971.313069559998,53281.48313136001 2026-01-05,00:48:03.000,5,11152633,8365,0,1767574082,13155.54890753999,34044.32521101,53281.392298800005 2026-01-05,00:48:05.000,5,11152738,7565,0,1767574084,13155.508489679989,30354.87401118,53281.441208640004 2026-01-05,00:48:06.000,5,11152636,7885,0,1767574085,13155.515225989999,27587.766226199994,53281.48313136001 2026-01-05,00:48:07.000,5,11152607,8405,0,1767574086,13155.501753369994,30354.930404219995,53281.45518288001 2026-01-05,00:48:08.000,5,11152712,7765,0,1767574087,13155.535434919999,31738.45610019,53281.45518288001 2026-01-05,00:48:09.000,5,11152608,7885,0,1767574088,13155.596061709999,28510.173083219997,53281.4272344 2026-01-05,00:48:10.000,5,11152746,8005,0,1767574089,13155.6566885,21131.263634429997,53281.40627304 2026-01-05,00:48:11.000,5,11152738,7845,0,1767574090,13155.71057897999,29432.43895764,53281.44819576 2026-01-05,00:48:12.000,5,11152750,7925,0,1767574091,13155.744260529995,33583.248666839994,53281.4272344 2026-01-05,00:48:13.000,5,11152708,7765,0,1767574092,13155.77794208,30355.02204291,53281.4971056 2026-01-05,00:48:14.000,5,11152674,8165,0,1767574093,13155.81162362999,27126.844762890003,53281.31544048001 2026-01-05,00:48:16.000,5,11152775,8205,0,1767574095,13155.95308613999,31277.400703410007,53281.59492528 2026-01-05,00:48:17.000,5,11152640,7925,0,1767574096,13156.101284960001,33122.270810489994,53281.40627304 2026-01-05,00:48:18.000,5,11152626,7845,0,1767574097,13156.134966509992,32199.92739564,53281.58793816 2026-01-05,00:48:19.000,5,11152651,8325,0,1767574098,13156.161911750001,25282.242522750006,53281.42024728 2026-01-05,00:48:20.000,5,11152737,8165,0,1767574099,13156.209065919997,31738.963637549998,53281.53902832 2026-01-05,00:48:21.000,5,11152726,7725,0,1767574100,13156.296637949992,29894.185169160002,53281.559989680005 2026-01-05,00:48:22.000,5,11152576,7765,0,1767574101,13156.289901639997,33583.784400720004,53281.57396392 2026-01-05,00:48:23.000,5,11152717,8445,0,1767574102,13156.370737359997,26204.719871070003,53281.54601544 2026-01-05,00:48:24.000,5,11152661,8165,0,1767574103,13156.384209980002,28049.392602509994,53281.58793816 2026-01-05,00:48:25.000,5,11152530,8045,0,1767574104,13156.364001050002,29433.031084560003,53281.54601544 2026-01-05,00:48:27.000,5,11152654,7805,0,1767574106,13156.384209980002,29894.234513069998,53281.608899520004 2026-01-05,00:48:28.000,5,11152702,7885,0,1767574107,13156.404418910002,29433.136821509994,53281.67178360001 2026-01-05,00:48:29.000,5,11152813,8285,0,1767574108,13156.364001050002,29433.186165420004,53281.60191240001 2026-01-05,00:48:30.000,5,11152774,7484,0,1767574109,13156.438100459993,28972.017982560006,53281.608899520004 2026-01-05,00:48:31.000,5,11152707,8245,0,1767574110,13156.465045700003,29894.37549567,53281.69274496 2026-01-05,00:48:32.000,5,11152687,8205,0,1767574111,13156.404418910002,32200.420834739998,53281.657809360004 2026-01-05,00:48:33.000,5,11152692,7845,0,1767574112,13156.431364149998,27588.731957009993,53281.797551760006 2026-01-05,00:48:34.000,5,11152591,8405,0,1767574113,13156.438100459993,31278.239549880003,53281.72069344001 2026-01-05,00:48:35.000,5,11152704,7605,0,1767574114,13156.465045700003,29433.439934099995,53281.64383512 2026-01-05,00:48:36.000,5,11152625,8325,0,1767574115,13156.458309389993,26666.437886069994,53281.74864192001 2026-01-05,00:48:38.000,5,11152612,7565,0,1767574117,13156.539145109993,29894.742050429995,53281.75562904 2026-01-05,00:48:39.000,5,11152750,7845,0,1767574118,13156.532408799998,27588.950480040003,53281.811526 2026-01-05,00:48:40.000,5,11152819,8165,0,1767574119,13156.667134999989,32661.913277579995,53281.69274496 2026-01-05,00:48:41.000,5,11152778,7845,0,1767574120,13156.633453449998,26205.368391030002,53281.811526 2026-01-05,00:48:42.000,5,11152741,8285,0,1767574121,13156.700816549994,29894.925327810008,53281.811526 2026-01-05,00:48:43.000,5,11152604,7765,0,1767574122,13156.721025479994,30356.079412410007,53281.76960328001 2026-01-05,00:48:44.000,5,11152749,8285,0,1767574123,13156.82880643999,34045.657496579995,53281.88838432001 2026-01-05,00:48:45.000,5,11152739,8365,0,1767574124,13156.86922429999,30356.14990371,53281.86742296001 2026-01-05,00:48:46.000,5,11152702,7925,0,1767574125,13156.86922429999,24821.856793319996,53281.92331992 2026-01-05,00:48:47.000,5,11152678,7885,0,1767574126,13156.95679633,29433.834685380003,53281.83248736 2026-01-05,00:48:49.000,5,11152662,7685,0,1767574128,13156.95006001999,34506.89617074,53281.895371440005 2026-01-05,00:48:50.000,5,11152695,8325,0,1767574129,13156.983741569995,28972.603060349997,53281.965242640006 2026-01-05,00:48:51.000,5,11152593,8085,0,1767574130,13157.044368359995,28972.511421660005,53281.944281280004 2026-01-05,00:48:52.000,5,11152699,8165,0,1767574131,13157.07804991,31739.809533149994,53281.944281280004 2026-01-05,00:48:53.000,5,11152685,8365,0,1767574132,13157.125204079995,28050.10456464,53281.93030704 2026-01-05,00:48:54.000,5,11152772,7805,0,1767574133,13157.17909456,30356.185149359997,53281.91633280001 2026-01-05,00:48:55.000,5,11152672,7885,0,1767574134,13157.104995149995,31739.654452290008,53281.9512684 2026-01-05,00:48:56.000,5,11152558,7445,0,1767574135,13157.11846777,31739.619206639996,53282.00017824 2026-01-05,00:48:57.000,5,11152605,8485,0,1767574136,13157.145413009996,30355.98072459,53281.91633280001 2026-01-05,00:48:58.000,5,11152718,7685,0,1767574137,13157.165621939996,27588.80244831,53281.965242640006 2026-01-05,00:49:00.000,5,11152652,7805,0,1767574139,13157.273402899991,28511.075371860003,53282.0910108 2026-01-05,00:49:01.000,5,11152631,7965,0,1767574140,13157.253193969991,32200.456080389995,53282.02812672 2026-01-05,00:49:02.000,5,11152604,8005,0,1767574141,13157.280139210001,30816.930384420004,53282.00017824 2026-01-05,00:49:03.000,5,11152765,8285,0,1767574142,13157.280139210001,28972.166014290007,53281.97921688 2026-01-05,00:49:04.000,5,11152755,8125,0,1767574143,13157.320557070001,29433.291902369994,53282.05607520001 2026-01-05,00:49:05.000,5,11152608,7925,0,1767574144,13157.327293379996,31739.10462015,53282.04210096 2026-01-05,00:49:06.000,5,11152637,8085,0,1767574145,13157.374447549992,32200.25165562,53282.0211396 2026-01-05,00:49:07.000,5,11152616,7645,0,1767574146,13157.387920169997,30816.740057910007,53282.04908808 2026-01-05,00:49:08.000,5,11152638,7805,0,1767574147,13157.482228510002,32200.209360840003,53282.05607520001 2026-01-05,00:49:09.000,5,11152629,8285,0,1767574148,13157.509173749997,29894.305004370006,53281.97222976 2026-01-05,00:49:11.000,5,11152640,7565,0,1767574150,13157.596745779992,28971.792410399998,53281.98620400001 2026-01-05,00:49:12.000,5,11152584,7805,0,1767574151,13157.596745779992,31277.816602079998,53281.97921688 2026-01-05,00:49:13.000,5,11152562,7765,0,1767574152,13157.691054119998,30816.570878790008,53281.93030704 2026-01-05,00:49:14.000,5,11152718,7645,0,1767574153,13157.697790429993,25282.256621010005,53282.04908808 2026-01-05,00:49:15.000,5,11152639,8325,0,1767574154,13157.819044009993,31277.583980790005,53282.10498504001 2026-01-05,00:49:16.000,5,11152624,7725,0,1767574155,13157.906616039989,31738.738065390004,53281.98620400001 2026-01-05,00:49:17.000,5,11152627,8285,0,1767574156,13157.980715449994,23437.393563060003,53282.063062320005 2026-01-05,00:49:18.000,5,11152756,7885,0,1767574157,13158.061551169994,35889.37859547,53282.13992064 2026-01-05,00:49:19.000,5,11152587,8285,0,1767574158,13158.162595819995,30816.18317664,53282.08402368001 2026-01-05,00:49:20.000,5,11152679,8205,0,1767574159,13158.263640469995,30816.063341429995,53282.07703656 2026-01-05,00:49:22.000,5,11152663,8085,0,1767574161,13158.485938699996,29893.7481231,53282.07703656 2026-01-05,00:49:23.000,5,11152692,8005,0,1767574162,13158.694764309992,26665.302976139996,53282.08402368001 2026-01-05,00:49:24.000,5,11152619,8285,0,1767574163,13158.782336340002,28971.221430870006,53282.20280472001 2026-01-05,00:49:25.000,5,11152726,7605,0,1767574164,13158.863172060002,24359.419767059997,53282.0910108 2026-01-05,00:49:26.000,5,11152627,8485,0,1767574165,13158.964216709988,34505.29601823,53282.25870168 2026-01-05,00:49:27.000,5,11152693,8285,0,1767574166,13159.038316119993,29893.473207029994,53282.16786912 2026-01-05,00:49:28.000,5,11152691,8165,0,1767574167,13159.105679219989,33121.664585310005,53282.15389488001 2026-01-05,00:49:29.000,5,11152666,7885,0,1767574168,13159.20672386999,29432.11469766,53282.22376608001 2026-01-05,00:49:30.000,5,11152560,7605,0,1767574169,13159.2942959,31276.81562562,53282.23774032 2026-01-05,00:49:31.000,5,11152580,7845,0,1767574170,13159.361658999995,33582.69178557,53282.24472744 2026-01-05,00:49:33.000,5,11152608,7725,0,1767574172,13159.381867929995,29431.93142028,53282.279663040004 2026-01-05,00:49:34.000,5,11152727,8365,0,1767574173,13159.43575841,26203.669550699997,53282.279663040004 2026-01-05,00:49:35.000,5,11152732,8045,0,1767574174,13159.51659413,30354.253687739998,53282.38446984 2026-01-05,00:49:36.000,5,11152515,8245,0,1767574175,13159.57722092,31276.378579559998,53282.39145696001 2026-01-05,00:49:37.000,5,11152658,7765,0,1767574176,13159.57722092,24819.918282569997,53282.36350848 2026-01-05,00:49:38.000,5,11152704,7685,0,1767574177,13159.50985781999,28970.50241961,53326.13781528001 2026-01-05,00:49:39.000,5,11152600,8005,0,1767574178,13159.61090246999,31276.35743217,53282.28665016 2026-01-05,00:49:40.000,5,11152574,7845,0,1767574179,13159.631111399991,27586.955576249995,53282.398444080005 2026-01-05,00:49:41.000,5,11152603,8365,0,1767574180,13159.631111399991,25280.959581090006,53282.48228952 2026-01-05,00:49:42.000,5,11152623,8125,0,1767574181,13159.644584019996,28970.424879180006,53282.41940544001 2026-01-05,00:49:44.000,5,11152626,7725,0,1767574183,13159.718683430001,33582.127855169994,53282.50325088 2026-01-05,00:49:45.000,5,11152597,8165,0,1767574184,13159.725419739996,29431.529619869994,53282.45434104 2026-01-05,00:49:46.000,5,11152613,8445,0,1767574185,13159.779310220001,28509.136861110004,53282.45434104 2026-01-05,00:49:47.000,5,11152587,8165,0,1767574186,13159.718683430001,33582.03621648,53282.48927664001 2026-01-05,00:49:48.000,5,11152530,7645,0,1767574187,13159.866882249997,28047.933432599995,53282.48228952 2026-01-05,00:49:49.000,5,11152580,7805,0,1767574188,13159.880354870002,30814.836792810005,53282.55914784001 2026-01-05,00:49:50.000,5,11152578,7845,0,1767574189,13159.887091179997,30814.787448899995,53282.48927664001 2026-01-05,00:49:51.000,5,11152661,8405,0,1767574190,13159.934245349992,34043.07046587,53282.46132816001 2026-01-05,00:49:52.000,5,11152567,8325,0,1767574191,13159.934245349992,28970.093570070007,53282.5801092 2026-01-05,00:49:53.000,5,11152665,8205,0,1767574192,13160.001608450002,30353.76729777,53282.44036680001 2026-01-05,00:49:55.000,5,11152624,7525,0,1767574194,13160.089180479998,31737.271846350006,53282.5451736 2026-01-05,00:49:56.000,5,11152606,7965,0,1767574195,13160.129598339998,28970.086520940007,53282.50325088 2026-01-05,00:49:57.000,5,11152504,8005,0,1767574196,13160.230642989998,34504.302090900004,53282.50325088 2026-01-05,00:49:58.000,5,11152587,8325,0,1767574197,13160.244115609989,28508.988829380003,53282.615044800004 2026-01-05,00:49:59.000,5,11152552,7685,0,1767574198,13160.277797159993,34504.26684525001,53282.566134960005 2026-01-05,00:50:00.000,5,11152597,8485,0,1767574199,13160.324951329989,34965.547814189995,53282.6499804 2026-01-05,00:50:01.000,5,11152563,8205,0,1767574200,13160.42599597999,27125.470182539997,53282.60107056 2026-01-05,00:50:02.000,5,11152638,7645,0,1767574201,13160.47315015,33120.882131880004,53282.59408344 2026-01-05,00:50:03.000,5,11152574,7525,0,1767574202,13160.49335908,26664.478227929998,53282.65696752001 2026-01-05,00:50:04.000,5,11152658,7925,0,1767574203,13160.580931109995,33582.134904299994,53282.684916000006 2026-01-05,00:50:06.000,5,11152577,8365,0,1767574205,13160.681975759995,32198.63740485,53282.65696752001 2026-01-05,00:50:07.000,5,11152555,8045,0,1767574206,13160.74933885999,28048.088513459996,53282.76876144 2026-01-05,00:50:08.000,5,11152621,8125,0,1767574207,13160.81670196,28048.03212042,53282.69190312 2026-01-05,00:50:09.000,5,11152383,8325,0,1767574208,13160.850383509991,33582.275886899995,53282.69190312 2026-01-05,00:50:10.000,5,11152672,7845,0,1767574209,13160.924482919996,27586.976723640008,53282.74780008 2026-01-05,00:50:11.000,5,11152657,8165,0,1767574210,13160.991846019991,32659.974766829997,53282.782735680004 2026-01-05,00:50:12.000,5,11152573,8405,0,1767574211,13161.012054949992,31276.378579559998,53282.77574856001 2026-01-05,00:50:13.000,5,11152480,7685,0,1767574212,13161.005318639996,29893.029111840005,53282.84561976001 2026-01-05,00:50:14.000,5,11152528,7925,0,1767574213,13161.079418050002,32198.79953484,53282.901516720005 2026-01-05,00:50:15.000,5,11152651,8285,0,1767574214,13161.113099599992,28509.298991100004,53282.74780008 2026-01-05,00:50:17.000,5,11152473,8085,0,1767574216,13161.119835910002,28509.482268480002,53282.81068416 2026-01-05,00:50:18.000,5,11152669,8165,0,1767574217,13161.193935319992,28509.383580659996,53282.89452960001 2026-01-05,00:50:19.000,5,11152508,7845,0,1767574218,13161.200671630002,27587.04721494,53282.901516720005 2026-01-05,00:50:20.000,5,11152593,8405,0,1767574219,13161.173726389992,31276.568906069995,53282.84561976001 2026-01-05,00:50:21.000,5,11152571,8045,0,1767574220,13161.241089490002,28970.671598729998,53282.88754248 2026-01-05,00:50:22.000,5,11152615,8245,0,1767574221,13161.274771039993,27125.829688169993,53282.96440080001 2026-01-05,00:50:23.000,5,11152586,7965,0,1767574222,13161.193935319992,29431.80453594,53282.91549096 2026-01-05,00:50:24.000,5,11152560,7965,0,1767574223,13161.200671630002,33582.47326254001,53282.99234928001 2026-01-05,00:50:25.000,5,11152740,8005,0,1767574224,13161.160253770002,31276.590053459993,53283.02728488 2026-01-05,00:50:26.000,5,11152599,8285,0,1767574225,13161.113099599992,33121.39671837,53282.999336400004 2026-01-05,00:50:28.000,5,11152650,7565,0,1767574227,13161.092890669992,30354.317129910007,53282.98536216 2026-01-05,00:50:29.000,5,11152664,7885,0,1767574228,13161.106363289997,26664.901175730003,53283.08318184 2026-01-05,00:50:30.000,5,11152608,7845,0,1767574229,13161.059209120001,26664.880028340005,53283.09715608 2026-01-05,00:50:31.000,5,11152632,7725,0,1767574230,13161.086154359997,26664.92937225,53283.020297760006 2026-01-05,00:50:32.000,5,11152600,7885,0,1767574231,13161.079418050002,30354.451063379995,53283.07619472 2026-01-05,00:50:33.000,5,11152567,8445,0,1767574232,13161.018791260001,32199.13084395,53283.06222048001 2026-01-05,00:50:34.000,5,11152594,7605,0,1767574233,13161.039000190001,32199.039205260007,53283.11113032001 2026-01-05,00:50:35.000,5,11152614,7885,0,1767574234,13161.072681739992,28048.53260865,53283.09016896001 2026-01-05,00:50:36.000,5,11152553,8285,0,1767574235,13161.059209120001,30815.68268841,53283.07619472 2026-01-05,00:50:37.000,5,11152610,7605,0,1767574236,13161.113099599992,29893.445010509997,53283.09715608 2026-01-05,00:50:39.000,5,11152600,7645,0,1767574238,13161.106363289997,29893.522550940004,53283.06222048001 2026-01-05,00:50:40.000,5,11152626,7845,0,1767574239,13161.106363289997,30815.901211439996,53283.09016896001 2026-01-05,00:50:41.000,5,11152638,7645,0,1767574240,13161.086154359997,30354.810569010006,53283.04824624 2026-01-05,00:50:42.000,5,11152511,8285,0,1767574241,13161.126572219997,28510.123739310002,53283.020297760006 2026-01-05,00:50:43.000,5,11152680,7885,0,1767574242,13161.086154359997,27126.612141599995,53283.09715608 2026-01-05,00:50:44.000,5,11152588,7925,0,1767574243,13161.072681739992,30354.986797260004,53283.09715608 2026-01-05,00:50:45.000,5,11152607,8165,0,1767574244,13161.065945429997,27126.71082942,53283.1041432 2026-01-05,00:50:46.000,5,11152574,7885,0,1767574245,13161.086154359997,31738.653475829997,53283.13209168001 2026-01-05,00:50:47.000,5,11152512,7965,0,1767574246,13161.092890669992,29893.931400479996,53283.1041432 2026-01-05,00:50:48.000,5,11152475,8445,0,1767574247,13160.998582330001,30355.33925376,53283.11113032001 2026-01-05,00:50:50.000,5,11152515,8085,0,1767574249,13160.944691849996,31738.963637549998,53283.12510456 2026-01-05,00:50:51.000,5,11152527,8125,0,1767574250,13160.890801369991,28049.540634239995,53283.118117440004 2026-01-05,00:50:52.000,5,11152620,7645,0,1767574251,13160.81670196,29894.262709589995,53283.11113032001 2026-01-05,00:50:53.000,5,11152587,8325,0,1767574252,13160.76954778999,33122.6726109,53283.069207600005 2026-01-05,00:50:54.000,5,11152492,7765,0,1767574253,13160.7762841,29894.417790449996,53283.14606592 2026-01-05,00:50:55.000,5,11152480,7965,0,1767574254,13160.64829420999,24360.131729190005,53282.98536216 2026-01-05,00:50:56.000,5,11152522,8005,0,1767574255,13160.61461266,29894.3825448,53283.04824624 2026-01-05,00:50:57.000,5,11152573,8485,0,1767574256,13160.60787634999,34045.171106609996,53282.97837504 2026-01-05,00:50:58.000,5,11152493,8125,0,1767574257,13160.49335908,26205.07232757,53283.09715608 2026-01-05,00:50:59.000,5,11152550,8005,0,1767574258,13160.439468599994,30355.705808519997,53283.00632352 2026-01-05,00:51:01.000,5,11152451,8285,0,1767574260,13160.284533469989,31739.203307970005,53283.08318184 2026-01-05,00:51:02.000,5,11152630,7845,0,1767574261,13160.183488819988,26666.099527829996,53283.04824624 2026-01-05,00:51:03.000,5,11152512,7805,0,1767574262,13160.068971549998,33122.70785655,53283.04824624 2026-01-05,00:51:04.000,5,11152625,8325,0,1767574263,13160.042026310002,30816.66956661,53283.00632352 2026-01-05,00:51:05.000,5,11152513,8045,0,1767574264,13159.934245349992,34045.12881183,53283.00632352 2026-01-05,00:51:06.000,5,11152466,7765,0,1767574265,13159.900563800002,27127.21131765,53282.90850384 2026-01-05,00:51:07.000,5,11152395,8165,0,1767574266,13159.826464389997,33122.588021339994,53282.999336400004 2026-01-05,00:51:08.000,5,11152482,7685,0,1767574267,13159.718683430001,26665.89510306,53283.034272 2026-01-05,00:51:09.000,5,11152565,8405,0,1767574268,13159.644584019996,33583.62931986,53283.020297760006 2026-01-05,00:51:10.000,5,11152554,7725,0,1767574269,13159.563748299995,34044.83274837,53282.92247808001 2026-01-05,00:51:12.000,5,11152569,8125,0,1767574271,13159.45596734,31738.879047990005,53282.9294652 2026-01-05,00:51:13.000,5,11152459,8445,0,1767574272,13159.30776851999,28510.659473189997,53282.86658112 2026-01-05,00:51:14.000,5,11152414,7925,0,1767574273,13159.24714172999,32200.06837824,53282.901516720005 2026-01-05,00:51:15.000,5,11152550,7885,0,1767574274,13159.24714172999,31738.977735809996,53282.82465840001 2026-01-05,00:51:16.000,5,11152665,8285,0,1767574275,13159.112415529999,27126.992794620004,53282.91549096 2026-01-05,00:51:17.000,5,11152579,8605,0,1767574276,13159.045052429989,34044.698814899995,53282.89452960001 2026-01-05,00:51:18.000,5,11152402,7765,0,1767574277,13158.944007779988,34505.9233908,53282.852606880006 2026-01-05,00:51:19.000,5,11152543,8405,0,1767574278,13158.863172060002,24359.913206159996,53282.831645520004 2026-01-05,00:51:20.000,5,11152515,8365,0,1767574279,13158.829490509997,33122.256712229995,53282.782735680004 2026-01-05,00:51:21.000,5,11152481,8325,0,1767574280,13158.728445859997,31277.407752540006,53282.74081296 2026-01-05,00:51:23.000,5,11152485,8045,0,1767574282,13158.661082760002,28510.278820170002,53282.684916000006 2026-01-05,00:51:24.000,5,11152515,8045,0,1767574283,13158.553301799991,34505.690769509994,53282.55914784001 2026-01-05,00:51:25.000,5,11152480,8005,0,1767574284,13158.485938699996,28048.906212539994,53282.67094176 2026-01-05,00:51:26.000,5,11152522,7845,0,1767574285,13158.35121249999,30816.02809578,53282.58709632001 2026-01-05,00:51:27.000,5,11152471,8285,0,1767574286,13158.33773988,30815.922358829994,53282.53119936 2026-01-05,00:51:28.000,5,11152515,8205,0,1767574287,13158.25690416,33583.01604555,53282.5451736 2026-01-05,00:51:29.000,5,11152508,7645,0,1767574288,13158.243431539995,29432.206336350006,53282.58709632001 2026-01-05,00:51:30.000,5,11152393,8165,0,1767574289,13158.15585951,28509.764233680005,53282.447353920004 2026-01-05,00:51:31.000,5,11152415,8165,0,1767574290,13158.034605929999,28970.96766219,53282.4753024 2026-01-05,00:51:32.000,5,11152545,7965,0,1767574291,13158.021133309994,31737.99085761,53282.496263760004 2026-01-05,00:51:34.000,5,11152422,7645,0,1767574293,13157.872934489998,29893.148947049995,53282.48927664001 2026-01-05,00:51:35.000,5,11152350,7925,0,1767574294,13157.805571389988,31737.82872762,53282.46132816001 2026-01-05,00:51:36.000,5,11152457,8165,0,1767574295,13157.819044009993,35888.208439890004,53282.4054312 2026-01-05,00:51:37.000,5,11152566,7725,0,1767574296,13157.664108880002,29892.909276630002,53282.37748272 2026-01-05,00:51:38.000,5,11152511,8405,0,1767574297,13157.596745779992,29892.796490549998,53282.38446984 2026-01-05,00:51:39.000,5,11152587,8125,0,1767574298,13157.590009469997,27586.89918321,53282.37049560001 2026-01-05,00:51:40.000,5,11152606,7484,0,1767574299,13157.522646370002,30815.03416845,53282.37748272 2026-01-05,00:51:41.000,5,11152586,7925,0,1767574300,13157.455283269992,28970.297994840003,53282.230753200005 2026-01-05,00:51:42.000,5,11152521,8285,0,1767574301,13157.374447549992,32659.544769900007,53282.36350848 2026-01-05,00:51:43.000,5,11152472,7725,0,1767574302,13157.293611829991,31276.131860010006,53282.34254712001 2026-01-05,00:51:45.000,5,11152594,7525,0,1767574304,13157.125204079995,34042.992925440005,53282.29363728001 2026-01-05,00:51:46.000,5,11152385,8085,0,1767574305,13157.09825884,28047.71490957,53282.25870168 2026-01-05,00:51:47.000,5,11152683,8325,0,1767574306,13157.084786219995,28508.791453740007,53282.33556 2026-01-05,00:51:48.000,5,11152578,7685,0,1767574307,13157.03763205,30353.471234309996,53282.230753200005 2026-01-05,00:51:49.000,5,11152614,7765,0,1767574308,13156.95006001999,30814.56187674,53282.2656888 2026-01-05,00:51:50.000,5,11152492,7645,0,1767574309,13156.882696919994,20668.579888620006,53282.11895928 2026-01-05,00:51:51.000,5,11152411,8125,0,1767574310,13156.80859750999,26663.928395790004,53282.17485624001 2026-01-05,00:51:52.000,5,11152390,7685,0,1767574311,13156.76817964999,25741.394654429998,53282.16786912 2026-01-05,00:51:53.000,5,11152493,8285,0,1767574312,13156.761443339994,28969.656524010003,53282.20280472001 2026-01-05,00:51:54.000,5,11152574,7645,0,1767574313,13156.626717139989,31275.483340050007,53282.111972160004 2026-01-05,00:51:56.000,5,11152510,7565,0,1767574315,13156.539145109993,31736.588080739995,53282.063062320005 2026-01-05,00:51:57.000,5,11152442,7965,0,1767574316,13156.491990939998,24818.896158720003,53282.07703656 2026-01-05,00:51:58.000,5,11152493,8405,0,1767574317,13156.451573079998,27585.736076760004,53281.93729416001 2026-01-05,00:51:59.000,5,11152661,8245,0,1767574318,13156.478518319993,27124.525599119996,53282.0211396 2026-01-05,00:52:00.000,5,11152565,8285,0,1767574319,13156.451573079998,28507.987852920007,53282.04210096 2026-01-05,00:52:01.000,5,11152467,8245,0,1767574320,13156.310110569997,32197.269873629994,53282.04908808 2026-01-05,00:52:02.000,5,11152488,7805,0,1767574321,13156.310110569997,32197.262824499994,53281.97222976 2026-01-05,00:52:03.000,5,11152487,8205,0,1767574322,13156.236011159992,27124.30002696,53281.93729416001 2026-01-05,00:52:04.000,5,11152541,8125,0,1767574323,13156.209065919997,30352.385668289993,53281.944281280004 2026-01-05,00:52:05.000,5,11152493,8285,0,1767574324,13156.114757579991,30813.476310719998,53281.965242640006 2026-01-05,00:52:07.000,5,11152479,8125,0,1767574326,13156.134966509992,29890.794537630005,53281.86742296001 2026-01-05,00:52:08.000,5,11152399,8245,0,1767574327,13156.0608671,33580.15409877,53281.93030704 2026-01-05,00:52:09.000,5,11152462,7685,0,1767574328,13155.966558759996,27584.96772159,53281.895371440005 2026-01-05,00:52:10.000,5,11152590,7925,0,1767574329,13155.95308613999,32196.522665850003,53281.90235856 2026-01-05,00:52:11.000,5,11152485,8445,0,1767574330,13155.946349829996,34041.195397289994,53281.90235856 2026-01-05,00:52:12.000,5,11152507,8285,0,1767574331,13155.91940459,26662.342341540003,53281.92331992 2026-01-05,00:52:13.000,5,11152371,8285,0,1767574332,13155.83856887,28045.748202300005,53281.86043584 2026-01-05,00:52:14.000,5,11152516,7805,0,1767574333,13155.79815101,28967.92243803,53281.79056464001 2026-01-05,00:52:15.000,5,11152515,8205,0,1767574334,13155.79815101,31273.699910159994,53281.90235856 2026-01-05,00:52:16.000,5,11152534,7925,0,1767574335,13155.77120576999,25739.667617579995,53281.825500240004 2026-01-05,00:52:18.000,5,11152459,7925,0,1767574337,13155.663424809994,26661.89119722,53281.797551760006 2026-01-05,00:52:19.000,5,11152425,8165,0,1767574338,13155.67016111999,30812.277958620005,53281.86043584 2026-01-05,00:52:20.000,5,11152514,7805,0,1767574339,13155.67689743,31734.487439999997,53281.811526 2026-01-05,00:52:21.000,5,11152438,7885,0,1767574340,13155.61627064,31273.368601049995,53281.86043584 2026-01-05,00:52:22.000,5,11152479,8205,0,1767574341,13155.60953432999,27583.811664270004,53281.88838432001 2026-01-05,00:52:23.000,5,11152383,8205,0,1767574342,13155.596061709999,30811.897305599996,53281.8813972 2026-01-05,00:52:24.000,5,11152492,7925,0,1767574343,13155.515225989999,28044.98689626,53281.81851312001 2026-01-05,00:52:25.000,5,11152493,8045,0,1767574344,13155.58932539999,27122.580039239998,53281.67178360001 2026-01-05,00:52:26.000,5,11152415,8245,0,1767574345,13155.474808129999,29428.385707890004,53281.678770720006 2026-01-05,00:52:27.000,5,11152476,7725,0,1767574346,13155.515225989999,28506.007047389998,53281.68575784 2026-01-05,00:52:29.000,5,11152350,7565,0,1767574348,13155.508489679989,28505.760327840006,53281.78357752 2026-01-05,00:52:30.000,5,11152465,8445,0,1767574349,13155.488280749989,31733.902362210007,53281.73466768 2026-01-05,00:52:31.000,5,11152443,8405,0,1767574350,13155.515225989999,28966.80162636,53281.75562904 2026-01-05,00:52:32.000,5,11152503,8125,0,1767574351,13155.528698609989,35884.22568144,53281.79056464001 2026-01-05,00:52:33.000,5,11152491,8205,0,1767574352,13155.515225989999,30811.38976824,53281.83248736 2026-01-05,00:52:34.000,5,11152464,7885,0,1767574353,13155.542171229994,26199.63039921,53281.81851312001 2026-01-05,00:52:35.000,5,11152420,7925,0,1767574354,13155.447862889989,32194.668744659997,53281.81851312001 2026-01-05,00:52:36.000,5,11152484,7685,0,1767574355,13155.488280749989,32194.852022039995,53281.80453888 2026-01-05,00:52:37.000,5,11152424,7845,0,1767574356,13155.447862889989,30350.031258870004,53281.7416548 2026-01-05,00:52:38.000,5,11152502,7725,0,1767574357,13155.454599199998,26660.742189030003,53281.7416548 2026-01-05,00:52:40.000,5,11152386,7845,0,1767574359,13155.454599199998,32194.414975980006,53281.636848 2026-01-05,00:52:41.000,5,11152421,8045,0,1767574360,13155.373763479998,28043.978870670006,53281.76261616 2026-01-05,00:52:42.000,5,11152419,8285,0,1767574361,13155.400708719993,32655.547913190007,53281.74864192001 2026-01-05,00:52:43.000,5,11152408,7845,0,1767574362,13155.353554549998,30349.721097150003,53281.73466768 2026-01-05,00:52:44.000,5,11152369,8205,0,1767574363,13155.400708719993,26660.30514297,53281.727680560005 2026-01-05,00:52:45.000,5,11152496,7805,0,1767574364,13155.380499789993,26660.29809384,53281.69973208001 2026-01-05,00:52:46.000,5,11152453,8365,0,1767574365,13155.380499789993,28504.949677890007,53281.727680560005 2026-01-05,00:52:47.000,5,11152486,7765,0,1767574366,13155.407445029989,27121.170213239995,53281.825500240004 2026-01-05,00:52:48.000,5,11152526,7725,0,1767574367,13155.414181339998,32194.062519479994,53281.7067192 2026-01-05,00:52:49.000,5,11152462,7845,0,1767574368,13155.400708719993,32655.160211039998,53281.74864192001 2026-01-05,00:52:51.000,5,11152472,7685,0,1767574370,13155.420917649993,29888.320292999997,53281.490118480004 2026-01-05,00:52:52.000,5,11152551,8245,0,1767574371,13155.393972409998,33577.172316779994,53281.74864192001 2026-01-05,00:52:53.000,5,11152427,8205,0,1767574372,13155.373763479998,28504.590172259996,53281.74864192001 2026-01-05,00:52:54.000,5,11152476,7645,0,1767574373,13155.427653959989,33116.060526960006,53281.72069344001 2026-01-05,00:52:55.000,5,11152414,7645,0,1767574374,13155.515225989999,30810.26895657,53281.7067192 2026-01-05,00:52:56.000,5,11152334,7965,0,1767574375,13155.521962299994,31732.53483099,53281.7067192 2026-01-05,00:52:57.000,5,11152408,7925,0,1767574376,13155.434390269998,29887.939639980003,53281.58793816 2026-01-05,00:52:58.000,5,11152342,8005,0,1767574377,13155.535434919999,33577.06657983,53281.73466768 2026-01-05,00:52:59.000,5,11152396,8005,0,1767574378,13155.535434919999,33577.08067809,53281.61588664 2026-01-05,00:53:00.000,5,11152463,8325,0,1767574379,13155.488280749989,28504.37869836,53281.657809360004 2026-01-05,00:53:02.000,5,11152408,7525,0,1767574381,13155.488280749989,26198.594177100007,53281.72069344001 2026-01-05,00:53:03.000,5,11152410,7885,0,1767574382,13155.575852779999,31732.330406220004,53281.72069344001 2026-01-05,00:53:04.000,5,11152454,7925,0,1767574383,13155.528698609989,28504.322305320005,53281.71370632 2026-01-05,00:53:05.000,5,11152422,7805,0,1767574384,13155.555643849999,30348.903398070004,53281.74864192001 2026-01-05,00:53:06.000,5,11152339,8285,0,1767574385,13155.582589089994,22970.445093600007,53281.69274496 2026-01-05,00:53:07.000,5,11152543,8325,0,1767574386,13155.56911646999,32193.456294300006,53281.53902832 2026-01-05,00:53:08.000,5,11152436,7605,0,1767574387,13155.562380159994,28504.420993139996,53281.71370632 2026-01-05,00:53:09.000,5,11152405,8285,0,1767574388,13155.60953432999,28965.314259930004,53281.64383512 2026-01-05,00:53:10.000,5,11152451,8165,0,1767574389,13155.555643849999,24814.969793309996,53281.727680560005 2026-01-05,00:53:11.000,5,11152313,8125,0,1767574390,13155.542171229994,26198.432047110007,53281.76960328001 2026-01-05,00:53:13.000,5,11152356,7445,0,1767574392,13155.582589089994,38188.33955889,53281.69274496 2026-01-05,00:53:14.000,5,11152386,8005,0,1767574393,13155.60953432999,28042.9285503,53281.69274496 2026-01-05,00:53:15.000,5,11152315,8325,0,1767574394,13155.60953432999,28965.286063410007,53281.72069344001 2026-01-05,00:53:16.000,5,11152496,7805,0,1767574395,13155.6566885,30348.698973299994,53281.66479648 2026-01-05,00:53:17.000,5,11152346,7725,0,1767574396,13155.724051599995,29887.573085220007,53281.72069344001 2026-01-05,00:53:18.000,5,11152457,8085,0,1767574397,13155.67689743,31732.35860274,53281.69274496 2026-01-05,00:53:19.000,5,11152354,7805,0,1767574398,13155.63647957,31271.035339020003,53281.776590400004 2026-01-05,00:53:20.000,5,11152454,7765,0,1767574399,13155.683633739995,28503.990996210006,53281.78357752 2026-01-05,00:53:21.000,5,11152404,7845,0,1767574400,13155.744260529995,31732.06253928,53281.73466768 2026-01-05,00:53:22.000,5,11152372,7845,0,1767574401,13155.784678389995,28042.956746819997,53281.797551760006 2026-01-05,00:53:24.000,5,11152422,7805,0,1767574403,13155.79141469999,30348.64258026,53281.78357752 2026-01-05,00:53:25.000,5,11152383,8525,0,1767574404,13155.79815101,26659.452198240004,53281.678770720006 2026-01-05,00:53:26.000,5,11152484,7845,0,1767574405,13155.83856887,29887.396856969994,53281.797551760006 2026-01-05,00:53:27.000,5,11152310,7925,0,1767574406,13155.83856887,28965.18737559,53281.73466768 2026-01-05,00:53:28.000,5,11152421,8125,0,1767574407,13155.91266827999,30348.47340114,53281.81851312001 2026-01-05,00:53:29.000,5,11152320,7765,0,1767574408,13155.95982245,33115.383810479994,53281.727680560005 2026-01-05,00:53:30.000,5,11152369,8205,0,1767574409,13155.926140899996,29887.277021760005,53281.67178360001 2026-01-05,00:53:31.000,5,11152441,8485,0,1767574410,13155.95308613999,34960.091787569996,53281.71370632 2026-01-05,00:53:32.000,5,11152519,8045,0,1767574411,13155.95308613999,28964.989999950005,53281.727680560005 2026-01-05,00:53:33.000,5,11152469,8085,0,1767574412,13155.95982245,30348.48045027,53281.73466768 2026-01-05,00:53:35.000,5,11152320,7484,0,1767574414,13156.121493890001,25737.03124296,53281.776590400004 2026-01-05,00:53:36.000,5,11152497,8245,0,1767574415,13156.161911750001,36804.510750329995,53281.7416548 2026-01-05,00:53:37.000,5,11152356,7605,0,1767574416,13156.148439129996,33576.65068116,53281.811526 2026-01-05,00:53:38.000,5,11152377,8365,0,1767574417,13156.182120680001,35421.259970429994,53281.81851312001 2026-01-05,00:53:39.000,5,11152397,8085,0,1767574418,13156.269692709997,32193.103837799994,53281.811526 2026-01-05,00:53:40.000,5,11152340,7805,0,1767574419,13156.249483779997,32654.264971530007,53281.7416548 2026-01-05,00:53:41.000,5,11152469,8325,0,1767574420,13156.316846879992,33576.671828549996,53281.76261616 2026-01-05,00:53:42.000,5,11152500,7765,0,1767574421,13156.296637949992,27120.430054590004,53281.86742296001 2026-01-05,00:53:43.000,5,11152475,8405,0,1767574422,13156.357264739992,30348.579138090005,53281.81851312001 2026-01-05,00:53:44.000,5,11152302,7725,0,1767574423,13156.411155219997,31731.942704069996,53281.81851312001 2026-01-05,00:53:46.000,5,11152321,8125,0,1767574425,13156.471782009998,31271.08468293,53281.90934568 2026-01-05,00:53:47.000,5,11152326,7805,0,1767574426,13156.485254630003,27581.732170920004,53281.825500240004 2026-01-05,00:53:48.000,5,11152479,8205,0,1767574427,13156.505463559988,33115.595284380004,53281.87441008 2026-01-05,00:53:49.000,5,11152443,8325,0,1767574428,13156.626717139989,34037.92460097,53281.87441008 2026-01-05,00:53:50.000,5,11152416,7685,0,1767574429,13156.667134999989,32193.449245170006,53281.776590400004 2026-01-05,00:53:51.000,5,11152478,7645,0,1767574430,13156.626717139989,30810.008138760008,53281.87441008 2026-01-05,00:53:52.000,5,11152572,7845,0,1767574431,13156.660398689994,30348.839955899995,53281.8813972 2026-01-05,00:53:53.000,5,11152413,8325,0,1767574432,13156.754707029999,34038.192467910005,53281.9512684 2026-01-05,00:53:54.000,5,11152375,8285,0,1767574433,13156.795124889999,27582.133971329997,53281.92331992 2026-01-05,00:53:55.000,5,11152488,7725,0,1767574434,13156.83554275,22509.509532030002,53282.014152480006 2026-01-05,00:53:57.000,5,11152319,8205,0,1767574436,13157.024159429995,31271.500581600005,53281.90235856 2026-01-05,00:53:58.000,5,11152500,7484,0,1767574437,13156.983741569995,27121.071525420004,53281.95825552001 2026-01-05,00:53:59.000,5,11152457,8245,0,1767574438,13157.01742312,33116.30019738,53281.9512684 2026-01-05,00:54:00.000,5,11152520,7845,0,1767574439,13157.064577289995,30810.628462199995,53281.8813972 2026-01-05,00:54:01.000,5,11152447,8245,0,1767574440,13157.15888563,30349.41093543,53282.00716536001 2026-01-05,00:54:02.000,5,11152468,7845,0,1767574441,13157.17235824999,28043.86608459,53281.97222976 2026-01-05,00:54:03.000,5,11152572,7845,0,1767574442,13157.266666589996,32655.62545362,53281.93729416001 2026-01-05,00:54:04.000,5,11152492,7645,0,1767574443,13157.273402899991,34039.11590393999,53281.95825552001 2026-01-05,00:54:05.000,5,11152361,8165,0,1767574444,13157.381183860001,30349.876178010003,53281.9512684 2026-01-05,00:54:06.000,5,11152480,7805,0,1767574445,13157.462019580002,26199.48941661,53282.014152480006 2026-01-05,00:54:08.000,5,11152374,7845,0,1767574447,13157.596745779992,30811.417964759996,53282.111972160004 2026-01-05,00:54:09.000,5,11152425,8285,0,1767574448,13157.637163639993,29427.95571096,53282.07703656 2026-01-05,00:54:10.000,5,11152439,8285,0,1767574449,13157.684317810003,28044.775422360006,53282.132933520006 2026-01-05,00:54:11.000,5,11152559,8045,0,1767574450,13157.637163639993,27122.361516210003,53281.97921688 2026-01-05,00:54:12.000,5,11152331,8125,0,1767574451,13157.724735669988,31272.889260209995,53282.14690776 2026-01-05,00:54:13.000,5,11152494,7725,0,1767574452,13157.771889839998,28044.979847130002,53282.07703656 2026-01-05,00:54:14.000,5,11152469,8485,0,1767574453,13157.805571389988,26661.55988811,53282.111972160004 2026-01-05,00:54:15.000,5,11152667,8085,0,1767574454,13157.845989249989,25278.069437790007,53282.03511384001 2026-01-05,00:54:16.000,5,11152550,7645,0,1767574455,13157.886407109989,30351.088628369995,53282.12594640001 2026-01-05,00:54:17.000,5,11152335,8405,0,1767574456,13157.947033899989,32656.823805720007,53282.05607520001 2026-01-05,00:54:19.000,5,11152538,7765,0,1767574458,13157.920088659994,29428.935540029997,53282.14690776 2026-01-05,00:54:20.000,5,11152406,8085,0,1767574459,13157.926824969989,31273.608271470002,53282.15389488001 2026-01-05,00:54:21.000,5,11152447,8165,0,1767574460,13158.000924379994,27584.262808590007,53282.23774032 2026-01-05,00:54:22.000,5,11152335,8125,0,1767574461,13157.953770209999,34040.737203840006,53282.22376608001 2026-01-05,00:54:23.000,5,11152467,8205,0,1767574462,13157.940297589994,31735.023173880007,53282.18883048 2026-01-05,00:54:24.000,5,11152447,8205,0,1767574463,13158.000924379994,36807.78859578,53282.22376608001 2026-01-05,00:54:25.000,5,11152372,7725,0,1767574464,13157.994188069999,34502.166204509995,53282.16786912 2026-01-05,00:54:26.000,5,11152413,8205,0,1767574465,13158.10870533999,29890.51257243,53282.230753200005 2026-01-05,00:54:27.000,5,11152390,7805,0,1767574466,13158.041342239994,30351.765344850006,53282.230753200005 2026-01-05,00:54:28.000,5,11152346,8005,0,1767574467,13158.10870533999,28507.09261341,53282.20280472001 2026-01-05,00:54:30.000,5,11152440,7885,0,1767574469,13158.04807854999,29890.787488500006,53282.11895928 2026-01-05,00:54:31.000,5,11152484,7925,0,1767574470,13158.10870533999,30352.068457440007,53282.181843360006 2026-01-05,00:54:32.000,5,11152335,8245,0,1767574471,13158.10870533999,32657.958715650006,53282.132933520006 2026-01-05,00:54:33.000,5,11152511,8525,0,1767574472,13158.13565058,32196.776434529995,53282.0910108 2026-01-05,00:54:34.000,5,11152543,8125,0,1767574473,13158.13565058,26201.970710370006,53282.21677896 2026-01-05,00:54:35.000,5,11152439,8205,0,1767574474,13158.13565058,35886.19943784,53282.111972160004 2026-01-05,00:54:36.000,5,11152459,8125,0,1767574475,13158.13565058,26201.850875160002,53282.25870168 2026-01-05,00:54:37.000,5,11152438,7765,0,1767574476,13158.16933212999,29891.238632819994,53282.21677896 2026-01-05,00:54:38.000,5,11152513,8285,0,1767574477,13158.182804749995,29891.393713679994,53282.279663040004 2026-01-05,00:54:39.000,5,11152426,7765,0,1767574478,13158.14912319999,29891.407811940007,53282.230753200005 2026-01-05,00:54:41.000,5,11152583,8205,0,1767574480,13158.243431539995,28508.04424596,53282.29363728001 2026-01-05,00:54:42.000,5,11152455,8205,0,1767574481,13158.17606844,29430.373562549998,53282.25171456001 2026-01-05,00:54:43.000,5,11152376,7845,0,1767574482,13158.16933212999,22974.124739460007,53282.20979184 2026-01-05,00:54:44.000,5,11152430,7965,0,1767574483,13158.263640469995,26663.51249712,53282.1958176 2026-01-05,00:54:45.000,5,11152425,8525,0,1767574484,13158.27037677999,30814.315157189994,53282.20979184 2026-01-05,00:54:46.000,5,11152458,8005,0,1767574485,13158.27711309,28047.25671612,53282.1958176 2026-01-05,00:54:47.000,5,11152422,7845,0,1767574486,13158.18954105999,32659.001986889998,53282.230753200005 2026-01-05,00:54:48.000,5,11152428,7845,0,1767574487,13158.23669523,33581.54982651,53282.20979184 2026-01-05,00:54:49.000,5,11152496,7965,0,1767574488,13158.223222609995,27125.145922559997,53282.1958176 2026-01-05,00:54:50.000,5,11152428,7885,0,1767574489,13158.17606844,28508.615225489993,53282.25870168 2026-01-05,00:54:52.000,5,11152464,7645,0,1767574491,13158.2164863,28047.651467400006,53282.22376608001 2026-01-05,00:54:53.000,5,11152372,7805,0,1767574492,13158.19627737,29431.198310759995,53282.160882000004 2026-01-05,00:54:54.000,5,11152413,8485,0,1767574493,13158.101969029995,29892.338297099996,53282.300624400006 2026-01-05,00:54:55.000,5,11152480,7765,0,1767574494,13158.142386889995,32659.544769900007,53282.14690776 2026-01-05,00:54:56.000,5,11152458,7885,0,1767574495,13158.12891426999,30814.850891070004,53282.25171456001 2026-01-05,00:54:57.000,5,11152326,7765,0,1767574496,13158.142386889995,29431.353391619996,53282.13992064 2026-01-05,00:54:58.000,5,11152496,8005,0,1767574497,13158.142386889995,28047.855892170002,53282.14690776 2026-01-05,00:54:59.000,5,11152408,7925,0,1767574498,13158.101969029995,30814.991873670006,53282.09799792 2026-01-05,00:55:00.000,5,11152576,7845,0,1767574499,13158.000924379994,26203.14086595,53282.12594640001 2026-01-05,00:55:01.000,5,11152313,8165,0,1767574500,13158.00766068999,29431.529619869994,53282.14690776 2026-01-05,00:55:03.000,5,11152274,7565,0,1767574502,13157.947033899989,23436.082424880005,53282.20280472001 2026-01-05,00:55:04.000,5,11152337,8325,0,1767574503,13157.893143419999,29892.725999250004,53282.09799792 2026-01-05,00:55:05.000,5,11152427,8285,0,1767574504,13157.832516629998,30815.097610619996,53281.97222976 2026-01-05,00:55:06.000,5,11152416,7845,0,1767574505,13157.926824969989,31737.546762419996,53282.04210096 2026-01-05,00:55:07.000,5,11152437,8285,0,1767574506,13157.886407109989,23436.14586705,53282.14690776 2026-01-05,00:55:08.000,5,11152411,8245,0,1767574507,13157.845989249989,28970.368486139996,53282.132933520006 2026-01-05,00:55:09.000,5,11152311,8245,0,1767574508,13157.819044009993,28048.151955630005,53282.181843360006 2026-01-05,00:55:10.000,5,11152427,8125,0,1767574509,13157.792098769998,32198.581011810005,53282.132933520006 2026-01-05,00:55:11.000,5,11152389,8325,0,1767574510,13157.744944599988,26664.499375319996,53282.0910108 2026-01-05,00:55:12.000,5,11152455,8205,0,1767574511,13157.717999359993,28048.102611719994,53282.03511384001 2026-01-05,00:55:14.000,5,11152281,8125,0,1767574513,13157.785362459988,27586.976723640008,53282.063062320005 2026-01-05,00:55:15.000,5,11152222,7845,0,1767574514,13157.717999359993,29431.748142900004,53282.07004944 2026-01-05,00:55:16.000,5,11152392,7925,0,1767574515,13157.711263049998,30815.316133650005,53282.12594640001 2026-01-05,00:55:17.000,5,11152425,8365,0,1767574516,13157.771889839998,30354.014017320005,53282.08402368001 2026-01-05,00:55:18.000,5,11152581,8205,0,1767574517,13157.677581499993,26203.443978540003,53282.014152480006 2026-01-05,00:55:19.000,5,11152458,7685,0,1767574518,13157.704526740003,32198.771338320003,53282.03511384001 2026-01-05,00:55:20.000,5,11152393,8285,0,1767574519,13157.684317810003,28509.228499799996,53282.04908808 2026-01-05,00:55:21.000,5,11152438,7725,0,1767574520,13157.603482090002,30815.189249310002,53282.0910108 2026-01-05,00:55:22.000,5,11152271,8325,0,1767574521,13157.610218399997,28970.50241961,53282.08402368001 2026-01-05,00:55:23.000,5,11152399,8165,0,1767574522,13157.576536849992,29892.859932720006,53281.93729416001 2026-01-05,00:55:25.000,5,11152385,7965,0,1767574524,13157.630427329997,31737.539713289996,53281.93729416001 2026-01-05,00:55:26.000,5,11152478,7725,0,1767574525,13157.529382679997,29892.838785329994,53281.91633280001 2026-01-05,00:55:27.000,5,11152283,8325,0,1767574526,13157.522646370002,30353.971722539995,53282.014152480006 2026-01-05,00:55:28.000,5,11152343,8085,0,1767574527,13157.522646370002,31737.469221990003,53281.97921688 2026-01-05,00:55:29.000,5,11152303,8125,0,1767574528,13157.448546959997,26664.696750960007,53282.00716536001 2026-01-05,00:55:30.000,5,11152425,8165,0,1767574529,13157.488964819997,28970.530616129996,53281.944281280004 2026-01-05,00:55:31.000,5,11152291,8165,0,1767574530,13157.441810650002,28970.49537048,53281.95825552001 2026-01-05,00:55:32.000,5,11152474,7845,0,1767574531,13157.509173749997,27125.716902090004,53281.965242640006 2026-01-05,00:55:33.000,5,11152423,8485,0,1767574532,13157.414865409992,34043.55685584,53281.93729416001 2026-01-05,00:55:34.000,5,11152468,8045,0,1767574533,13157.374447549992,26664.492326189997,53282.00017824 2026-01-05,00:55:36.000,5,11152515,8165,0,1767574535,13157.381183860001,32198.693797889995,53281.9512684 2026-01-05,00:55:37.000,5,11152407,8205,0,1767574536,13157.374447549992,31737.624302850003,53281.93030704 2026-01-05,00:55:38.000,5,11152366,7845,0,1767574537,13157.387920169997,28509.291941970005,53281.90235856 2026-01-05,00:55:39.000,5,11152439,8525,0,1767574538,13157.253193969991,28048.151955630005,53281.93729416001 2026-01-05,00:55:40.000,5,11152446,7645,0,1767574539,13157.347502309996,29431.593062040003,53282.00716536001 2026-01-05,00:55:41.000,5,11152337,8365,0,1767574540,13157.266666589996,24819.777299969996,53281.87441008 2026-01-05,00:55:42.000,5,11152341,8125,0,1767574541,13157.300348140001,32659.847882489994,53281.90235856 2026-01-05,00:55:43.000,5,11152295,8405,0,1767574542,13157.280139210001,31276.35743217,53281.91633280001 2026-01-05,00:55:44.000,5,11152364,7645,0,1767574543,13157.226248729996,30353.851887330005,53282.014152480006 2026-01-05,00:55:45.000,5,11152307,8245,0,1767574544,13157.212776109991,28970.389633529994,53281.83248736 2026-01-05,00:55:47.000,5,11152208,7845,0,1767574546,13157.17235824999,27125.695754700006,53281.993191120004 2026-01-05,00:55:48.000,5,11152462,7925,0,1767574547,13157.1386767,28508.953583730006,53281.9512684 2026-01-05,00:55:49.000,5,11152291,8485,0,1767574548,13157.07131359999,28970.269798320005,53281.85344872 2026-01-05,00:55:50.000,5,11152417,8205,0,1767574549,13157.064577289995,30353.76729777,53281.78357752 2026-01-05,00:55:51.000,5,11152444,7805,0,1767574550,13157.064577289995,30353.865985590004,53281.90934568 2026-01-05,00:55:52.000,5,11152489,8285,0,1767574551,13157.064577289995,31737.314141130002,53281.95825552001 2026-01-05,00:55:53.000,5,11152335,8245,0,1767574552,13157.07804991,31737.32823939,53281.895371440005 2026-01-05,00:55:54.000,5,11152447,8245,0,1767574553,13156.983741569995,33120.7693458,53281.92331992 2026-01-05,00:55:55.000,5,11152298,7685,0,1767574554,13156.9365874,27586.610168879997,53281.79056464001 2026-01-05,00:55:56.000,5,11152450,7805,0,1767574555,13157.03089573999,29431.268802060004,53281.86043584 2026-01-05,00:55:58.000,5,11152381,8125,0,1767574557,13156.882696919994,33120.811640579996,53281.8813972 2026-01-05,00:55:59.000,5,11152468,7885,0,1767574558,13156.88943322999,28508.960632860006,53281.83947448001 2026-01-05,00:56:00.000,5,11152408,8085,0,1767574559,13156.83554275,30814.836792810005,53281.75562904 2026-01-05,00:56:01.000,5,11152388,7845,0,1767574560,13156.88943322999,28970.18520876,53281.86742296001 2026-01-05,00:56:02.000,5,11152339,8405,0,1767574561,13156.862487989994,34043.03522022,53281.92331992 2026-01-05,00:56:03.000,5,11152293,8125,0,1767574562,13156.9365874,24819.55172781,53281.66479648 2026-01-05,00:56:04.000,5,11152339,8205,0,1767574563,13156.781652269994,29431.240605540006,53281.71370632 2026-01-05,00:56:05.000,5,11152090,7805,0,1767574564,13156.89616954,28047.750155219997,53281.7067192 2026-01-05,00:56:06.000,5,11152426,7805,0,1767574565,13156.80859750999,35426.582063580005,53281.72069344001 2026-01-05,00:56:07.000,5,11152405,8485,0,1767574566,13156.653662379998,29892.28190406,53281.81851312001 2026-01-05,00:56:09.000,5,11152363,7965,0,1767574568,13156.700816549994,29431.219458149993,53281.69973208001 2026-01-05,00:56:10.000,5,11152421,8125,0,1767574569,13156.694080239999,28047.482288280007,53281.68575784 2026-01-05,00:56:11.000,5,11152406,7965,0,1767574570,13156.613244519998,25741.556784419998,53281.76261616 2026-01-05,00:56:12.000,5,11152418,7885,0,1767574571,13156.626717139989,30814.681711950005,53281.76960328001 2026-01-05,00:56:13.000,5,11152428,7885,0,1767574572,13156.593035589998,29431.071426420007,53281.74864192001 2026-01-05,00:56:14.000,5,11152437,8365,0,1767574573,13156.512199869998,27125.167069949995,53281.7416548 2026-01-05,00:56:15.000,5,11152299,8125,0,1767574574,13156.633453449998,29430.81060861,53281.846461600006 2026-01-05,00:56:16.000,5,11152235,8125,0,1767574575,13156.579562969993,32198.179211399998,53281.73466768 2026-01-05,00:56:17.000,5,11152298,7525,0,1767574576,13156.505463559988,30814.75220325,53281.69274496 2026-01-05,00:56:18.000,5,11152507,8285,0,1767574577,13156.485254630003,34042.823746320006,53281.7416548 2026-01-05,00:56:20.000,5,11152337,8165,0,1767574579,13156.417891529993,29430.916345560006,53281.636848 2026-01-05,00:56:21.000,5,11152462,7685,0,1767574580,13156.411155219997,29430.923394690006,53281.71370632 2026-01-05,00:56:22.000,5,11152454,7645,0,1767574581,13156.337055809992,32197.974786630002,53281.52505408 2026-01-05,00:56:23.000,5,11152576,7765,0,1767574582,13156.377473669992,28508.37555507,53281.636848 2026-01-05,00:56:24.000,5,11152258,7805,0,1767574583,13156.431364149998,33120.28295583,53281.55300256001 2026-01-05,00:56:25.000,5,11152402,8005,0,1767574584,13156.337055809992,29430.867001649996,53281.52505408 2026-01-05,00:56:26.000,5,11152349,8405,0,1767574585,13156.236011159992,28969.818654000002,53281.65082224001 2026-01-05,00:56:27.000,5,11152201,8325,0,1767574586,13156.289901639997,29892.006987989997,53281.58095104001 2026-01-05,00:56:28.000,5,11152266,7805,0,1767574587,13156.175384369992,28508.460144630008,53281.46915712 2026-01-05,00:56:29.000,5,11152445,8405,0,1767574588,13156.236011159992,32197.706919689997,53281.50409272001 2026-01-05,00:56:31.000,5,11152503,8125,0,1767574590,13156.114757579991,30352.93550043,53281.60191240001 2026-01-05,00:56:32.000,5,11152375,8085,0,1767574591,13156.054130789991,32658.783463860003,53281.64383512 2026-01-05,00:56:33.000,5,11152406,7765,0,1767574592,13156.02044924,32658.868053419996,53281.60191240001 2026-01-05,00:56:34.000,5,11152370,7645,0,1767574593,13156.006976619996,33119.77541847,53281.55300256001 2026-01-05,00:56:35.000,5,11152380,7765,0,1767574594,13155.95982245,28046.890161360003,53281.53902832 2026-01-05,00:56:36.000,5,11152341,8365,0,1767574595,13155.966558759996,29430.260776469993,53281.47614424 2026-01-05,00:56:37.000,5,11152335,8085,0,1767574596,13156.033921859991,29891.717973659994,53281.490118480004 2026-01-05,00:56:38.000,5,11152279,8125,0,1767574597,13155.905931969995,28047.038193090004,53281.59492528 2026-01-05,00:56:39.000,5,11152486,7845,0,1767574598,13155.83856887,27124.48330434,53281.58095104001 2026-01-05,00:56:40.000,5,11152364,8005,0,1767574599,13155.97329506999,26202.013005150002,53281.48313136001 2026-01-05,00:56:42.000,5,11152456,7845,0,1767574601,13155.75099683999,28507.776379019997,53281.53902832 2026-01-05,00:56:43.000,5,11152258,7685,0,1767574602,13155.784678389995,32197.107743639994,53281.57396392 2026-01-05,00:56:44.000,5,11152307,8205,0,1767574603,13155.79141469999,28968.965709270007,53281.53204120001 2026-01-05,00:56:45.000,5,11152379,8525,0,1767574604,13155.67016111999,27585.510504599995,53281.46915712 2026-01-05,00:56:46.000,5,11152256,7845,0,1767574605,13155.73078790999,29891.295025860003,53281.48313136001 2026-01-05,00:56:47.000,5,11152402,7765,0,1767574606,13155.73078790999,34502.687840130005,53281.45518288001 2026-01-05,00:56:48.000,5,11152359,8485,0,1767574607,13155.64995218999,28968.965709270007,53281.53902832 2026-01-05,00:56:49.000,5,11152441,8285,0,1767574608,13155.623006949994,30813.525654629993,53281.50409272001 2026-01-05,00:56:50.000,5,11152387,8325,0,1767574609,13155.63647957,31274.700886620005,53281.490118480004 2026-01-05,00:56:51.000,5,11152338,7845,0,1767574610,13155.64995218999,30352.30812786,53281.54601544 2026-01-05,00:56:53.000,5,11152319,8365,0,1767574612,13155.575852779999,26201.54776257,53281.43422152001 2026-01-05,00:56:54.000,5,11152392,7645,0,1767574613,13155.488280749989,28046.319181829997,53281.490118480004 2026-01-05,00:56:55.000,5,11152373,8325,0,1767574614,13155.54890753999,24356.938473300004,53281.45518288001 2026-01-05,00:56:56.000,5,11152160,7605,0,1767574615,13155.515225989999,30813.159099869998,53281.37133744 2026-01-05,00:56:57.000,5,11152289,8205,0,1767574616,13155.481544439994,26201.470222140008,53281.47614424 2026-01-05,00:56:58.000,5,11152412,7645,0,1767574617,13155.508489679989,30351.934523970005,53281.4971056 2026-01-05,00:56:59.000,5,11152275,8325,0,1767574618,13155.474808129999,29890.773390240007,53281.41326016001 2026-01-05,00:57:00.000,5,11152339,8285,0,1767574619,13155.474808129999,35886.02320959,53281.48313136001 2026-01-05,00:57:01.000,5,11152349,8165,0,1767574620,13155.407445029989,30813.180247259996,53281.392298800005 2026-01-05,00:57:02.000,5,11152250,7765,0,1767574621,13155.387236099989,28507.311136439996,53281.23159504 2026-01-05,00:57:04.000,5,11152407,8205,0,1767574623,13155.454599199998,30813.201394649994,53281.43422152001 2026-01-05,00:57:05.000,5,11152433,8325,0,1767574624,13155.441126579994,25279.25369163,53281.40627304 2026-01-05,00:57:06.000,5,11152412,7845,0,1767574625,13155.420917649993,26662.652503260004,53281.28749200001 2026-01-05,00:57:07.000,5,11152282,7805,0,1767574626,13155.306400379988,30352.061408309994,53281.44819576 2026-01-05,00:57:08.000,5,11152283,8125,0,1767574627,13155.441126579994,28046.255739660002,53281.322427600004 2026-01-05,00:57:09.000,5,11152274,7605,0,1767574628,13155.393972409998,30813.053362920007,53281.19665944001 2026-01-05,00:57:10.000,5,11152435,8205,0,1767574629,13155.441126579994,30351.765344850006,53281.490118480004 2026-01-05,00:57:11.000,5,11152161,8125,0,1767574630,13155.346818239988,34041.27293772,53281.28749200001 2026-01-05,00:57:12.000,5,11152255,8165,0,1767574631,13155.299664069993,29429.626354770007,53281.42024728 2026-01-05,00:57:13.000,5,11152251,8045,0,1767574632,13155.360290859993,28968.5498106,53281.35037608 2026-01-05,00:57:15.000,5,11152368,7685,0,1767574634,13155.252509899998,28046.13590445,53281.26653064001 2026-01-05,00:57:16.000,5,11152272,7685,0,1767574635,13155.299664069993,27123.67265439,53281.441208640004 2026-01-05,00:57:17.000,5,11152407,8245,0,1767574636,13155.245773590002,34502.42702232,53281.44819576 2026-01-05,00:57:18.000,5,11152332,7765,0,1767574637,13155.151465249997,27585.002967239998,53281.25954352 2026-01-05,00:57:19.000,5,11152200,7805,0,1767574638,13155.185146800002,33119.09165286001,53281.30146624 2026-01-05,00:57:20.000,5,11152256,7885,0,1767574639,13155.205355730002,29890.808635890004,53281.441208640004 2026-01-05,00:57:21.000,5,11152487,8405,0,1767574640,13155.191883109997,33118.91542460999,53281.36435032001 2026-01-05,00:57:22.000,5,11152623,8125,0,1767574641,13155.124520010002,34502.58210318,53281.322427600004 2026-01-05,00:57:23.000,5,11152163,8325,0,1767574642,13155.084102150002,28046.001970979996,53281.52505408 2026-01-05,00:57:24.000,5,11152389,7965,0,1767574643,13155.151465249997,29890.85093067,53281.40627304 2026-01-05,00:57:26.000,5,11152466,7645,0,1767574645,13155.131256319997,27584.946574200003,53281.32941472 2026-01-05,00:57:27.000,5,11152338,7805,0,1767574646,13155.131256319997,25279.028119470007,53281.38531168001 2026-01-05,00:57:28.000,5,11152314,7925,0,1767574647,13155.010002739997,28968.42292626,53281.37133744 2026-01-05,00:57:29.000,5,11152204,8165,0,1767574648,13155.003266430002,31735.685792100005,53281.21762080001 2026-01-05,00:57:30.000,5,11152238,7645,0,1767574649,13154.983057500001,32657.951666520006,53281.37832456 2026-01-05,00:57:31.000,5,11152388,7805,0,1767574650,13154.962848570001,27585.045262019994,53281.33640184001 2026-01-05,00:57:32.000,5,11152435,8125,0,1767574651,13154.962848570001,31274.362528380007,53281.25954352 2026-01-05,00:57:33.000,5,11152385,8365,0,1767574652,13154.915694399991,27585.12985158,53281.38531168001 2026-01-05,00:57:34.000,5,11152425,8285,0,1767574653,13155.036947979992,31735.537760370004,53281.33640184001 2026-01-05,00:57:35.000,5,11152449,8245,0,1767574654,13154.949375949996,30813.215492910007,53281.30146624 2026-01-05,00:57:37.000,5,11152193,8045,0,1767574656,13154.888749159996,25740.330235800007,53281.37133744 2026-01-05,00:57:38.000,5,11152334,7685,0,1767574657,13154.915694399991,27123.778391340005,53281.28749200001 2026-01-05,00:57:39.000,5,11152226,7925,0,1767574658,13154.848331299996,29429.654551290005,53281.23858216 2026-01-05,00:57:40.000,5,11152297,8245,0,1767574659,13154.915694399991,34041.47736249,53281.21762080001 2026-01-05,00:57:41.000,5,11152443,8285,0,1767574660,13154.80117713,27123.975766980002,53281.294479120006 2026-01-05,00:57:42.000,5,11152295,8165,0,1767574661,13154.861803920001,22051.076411610004,53281.2525564 2026-01-05,00:57:43.000,5,11152256,8045,0,1767574662,13154.774231889991,29890.900274579995,53281.23858216 2026-01-05,00:57:44.000,5,11152242,7885,0,1767574663,13154.84159499,33119.23968459001,53281.30845336 2026-01-05,00:57:45.000,5,11152303,8125,0,1767574664,13154.74055034,27123.954619590004,53281.21063368 2026-01-05,00:57:46.000,5,11152418,7845,0,1767574665,13154.7809682,31274.574002280002,53281.25954352 2026-01-05,00:57:48.000,5,11152346,7725,0,1767574667,13154.67992355,27124.025110889997,53281.273517760004 2026-01-05,00:57:49.000,5,11152427,8285,0,1767574668,13154.626033069995,34963.933563419996,53281.14076248 2026-01-05,00:57:50.000,5,11152278,7805,0,1767574669,13154.727077719996,31274.616297059998,53281.273517760004 2026-01-05,00:57:51.000,5,11152210,7845,0,1767574670,13154.67992355,29891.196338039997,53281.294479120006 2026-01-05,00:57:52.000,5,11152255,8205,0,1767574671,13154.646241999995,31274.707935750004,53281.19665944001 2026-01-05,00:57:53.000,5,11152340,7685,0,1767574672,13154.70013248,28968.944561879995,53281.26653064001 2026-01-05,00:57:54.000,5,11152251,8445,0,1767574673,13154.626033069995,26201.752187339996,53281.175698080006 2026-01-05,00:57:55.000,5,11152486,7885,0,1767574674,13154.65297830999,31274.7431814,53281.105826880004 2026-01-05,00:57:56.000,5,11152204,7925,0,1767574675,13154.727077719996,28507.719985980002,53281.224607920005 2026-01-05,00:57:57.000,5,11152324,7885,0,1767574676,13154.63276937999,25740.830724030006,53281.105826880004 2026-01-05,00:57:59.000,5,11152270,7805,0,1767574678,13154.626033069995,28507.7481825,53281.04992992001 2026-01-05,00:58:00.000,5,11152130,7885,0,1767574679,13154.63276937999,32197.03020321,53281.06390416 2026-01-05,00:58:01.000,5,11152250,8005,0,1767574680,13154.67318723999,27124.511500859997,53281.11980112001 2026-01-05,00:58:02.000,5,11152355,8205,0,1767574681,13154.646241999995,29430.310120380003,53281.21063368 2026-01-05,00:58:03.000,5,11152305,8165,0,1767574682,13154.61929676,32658.388712579996,53281.14774960001 2026-01-05,00:58:04.000,5,11152373,8245,0,1767574683,13154.61929676,30813.76532505,53281.00102008001 2026-01-05,00:58:05.000,5,11152325,8325,0,1767574684,13154.706868789995,31274.954655299996,53281.04992992001 2026-01-05,00:58:06.000,5,11152393,8405,0,1767574685,13154.686659859995,25740.858920550003,53281.112814 2026-01-05,00:58:07.000,5,11152125,8285,0,1767574686,13154.59908783,26663.519546249998,53281.06390416 2026-01-05,00:58:08.000,5,11152293,8245,0,1767574687,13154.63950569,32658.776414730004,53281.154736720004 2026-01-05,00:58:10.000,5,11152131,8045,0,1767574689,13154.65297830999,28969.487344890003,53280.96608448 2026-01-05,00:58:11.000,5,11152397,8125,0,1767574690,13154.5788789,32658.741169080007,53281.008007200006 2026-01-05,00:58:12.000,5,11152185,8365,0,1767574691,13154.686659859995,26663.681676239998,53281.19665944001 2026-01-05,00:58:13.000,5,11152239,8205,0,1767574692,13154.727077719996,27585.820666319996,53281.175698080006 2026-01-05,00:58:14.000,5,11152395,8005,0,1767574693,13154.71360509999,28508.192277690003,53281.07089128 2026-01-05,00:58:15.000,5,11152386,7885,0,1767574694,13154.67318723999,29891.788464960002,53281.03595568 2026-01-05,00:58:16.000,5,11152520,7765,0,1767574695,13154.747286649996,28047.24261786,53281.154736720004 2026-01-05,00:58:17.000,5,11152315,8565,0,1767574696,13154.63950569,34042.59112503,53281.25954352 2026-01-05,00:58:18.000,5,11152272,7645,0,1767574697,13154.70013248,29891.894201910007,53281.14774960001 2026-01-05,00:58:19.000,5,11152429,8405,0,1767574698,13154.70013248,30814.434992399998,53281.04992992001 2026-01-05,00:58:21.000,5,11152127,8085,0,1767574700,13154.69339616999,29892.11977407,53281.056917040005 2026-01-05,00:58:22.000,5,11152139,8205,0,1767574701,13154.686659859995,26202.640377720003,53280.98005872001 2026-01-05,00:58:23.000,5,11152259,8245,0,1767574702,13154.80117713,24358.066334100004,53281.112814 2026-01-05,00:58:24.000,5,11152287,8085,0,1767574703,13154.834858679991,28969.741113569995,53281.00102008001 2026-01-05,00:58:25.000,5,11152334,7445,0,1767574704,13154.787704509996,31275.772354379995,53281.14076248 2026-01-05,00:58:26.000,5,11152320,7725,0,1767574705,13154.74055034,28047.55982871,53281.16871096001 2026-01-05,00:58:27.000,5,11152363,8165,0,1767574706,13154.73381402999,32659.664605109996,53281.11980112001 2026-01-05,00:58:28.000,5,11152486,7645,0,1767574707,13154.787704509996,30814.597122389998,53281.04992992001 2026-01-05,00:58:29.000,5,11152190,7805,0,1767574708,13154.774231889991,29431.177163369997,53281.18967232 2026-01-05,00:58:30.000,5,11152378,8045,0,1767574709,13154.861803920001,30353.555823870003,53281.09185264 2026-01-05,00:58:32.000,5,11152251,8125,0,1767574711,13154.794440819991,29431.47322683,53281.126788240006 2026-01-05,00:58:33.000,5,11152501,7965,0,1767574712,13154.888749159996,33581.89523388,53281.23858216 2026-01-05,00:58:34.000,5,11152308,7565,0,1767574713,13154.908958089996,30814.963677149994,53281.07787840001 2026-01-05,00:58:35.000,5,11152252,7845,0,1767574714,13154.848331299996,30353.880083850003,53281.322427600004 2026-01-05,00:58:36.000,5,11152053,8485,0,1767574715,13154.888749159996,39116.301130349995,53281.08486552 2026-01-05,00:58:37.000,5,11152246,7805,0,1767574716,13154.915694399991,29892.796490549998,53281.1826852 2026-01-05,00:58:38.000,5,11152370,7845,0,1767574717,13154.908958089996,30814.998922800005,53281.09883976001 2026-01-05,00:58:39.000,5,11152258,7845,0,1767574718,13154.875276539991,23897.363393820007,53281.28050488 2026-01-05,00:58:40.000,5,11152247,8285,0,1767574719,13154.996530119992,29431.755192030003,53281.07089128 2026-01-05,00:58:41.000,5,11152277,8245,0,1767574720,13154.996530119992,27587.152951890006,53281.175698080006 2026-01-05,00:58:43.000,5,11152240,7565,0,1767574722,13154.942639640001,28509.298991100004,53281.1826852 2026-01-05,00:58:44.000,5,11152362,7885,0,1767574723,13154.942639640001,27126.034112940004,53281.16172384 2026-01-05,00:58:45.000,5,11152381,8445,0,1767574724,13155.043684290002,34504.80962826,53281.19665944001 2026-01-05,00:58:46.000,5,11152341,8165,0,1767574725,13155.003266430002,28970.692746119996,53281.16871096001 2026-01-05,00:58:47.000,5,11152321,8165,0,1767574726,13155.030211669997,27125.984769029994,53281.11980112001 2026-01-05,00:58:48.000,5,11152344,7685,0,1767574727,13155.036947979992,36349.9053075,53281.056917040005 2026-01-05,00:58:49.000,5,11152009,8405,0,1767574728,13155.036947979992,34504.85192304,53281.1826852 2026-01-05,00:58:50.000,5,11152217,8325,0,1767574729,13155.144728940002,30815.450067120008,53281.056917040005 2026-01-05,00:58:51.000,5,11152387,8245,0,1767574730,13155.057156909992,34966.64042934,53281.24556928001 2026-01-05,00:58:52.000,5,11152386,7645,0,1767574731,13155.057156909992,28509.80652846,53281.18967232 2026-01-05,00:58:54.000,5,11152196,7805,0,1767574733,13155.137992629992,25743.065298240006,53281.26653064001 2026-01-05,00:58:55.000,5,11152197,8285,0,1767574734,13155.279455139993,32660.454107669997,53281.105826880004 2026-01-05,00:58:56.000,5,11152022,7685,0,1767574735,13155.117783699992,31277.379556019994,53281.07787840001 2026-01-05,00:58:57.000,5,11152383,8405,0,1767574736,13155.117783699992,33121.974747030006,53281.09185264 2026-01-05,00:58:58.000,5,11152401,8125,0,1767574737,13155.144728940002,27126.619190729994,53281.08486552 2026-01-05,00:58:59.000,5,11152207,8125,0,1767574738,13155.090838459997,30816.35235576,53281.21063368 2026-01-05,00:59:00.000,5,11152436,7765,0,1767574739,13155.178410489993,30816.098587080007,53281.20364656 2026-01-05,00:59:01.000,5,11152297,8325,0,1767574740,13155.097574769992,26665.7400222,53281.175698080006 2026-01-05,00:59:02.000,5,11152292,7765,0,1767574741,13155.131256319997,29432.7350211,53281.30146624 2026-01-05,00:59:03.000,5,11152310,7805,0,1767574742,13155.084102150002,30816.225471419995,53281.154736720004 2026-01-05,00:59:05.000,5,11152274,7885,0,1767574744,13155.131256319997,29893.973695260007,53281.18967232 2026-01-05,00:59:06.000,5,11152394,7805,0,1767574745,13155.198619419993,30355.233516809996,53281.23858216 2026-01-05,00:59:07.000,5,11152500,7885,0,1767574746,13155.111047389997,26665.838710020005,53281.23858216 2026-01-05,00:59:08.000,5,11152504,7805,0,1767574747,13155.124520010002,31739.08347276,53281.112814 2026-01-05,00:59:09.000,5,11152172,7845,0,1767574748,13155.016739049992,28971.77126301,53281.25954352 2026-01-05,00:59:10.000,5,11152326,7805,0,1767574749,13155.131256319997,31738.94249016,53281.19665944001 2026-01-05,00:59:11.000,5,11152526,7885,0,1767574750,13155.117783699992,28049.46309381,53281.14774960001 2026-01-05,00:59:12.000,5,11152168,7885,0,1767574751,13155.084102150002,29432.812561529994,53281.33640184001 2026-01-05,00:59:13.000,5,11152174,7965,0,1767574752,13154.996530119992,28049.46309381,53281.14076248 2026-01-05,00:59:14.000,5,11152183,8325,0,1767574753,13155.043684290002,30355.35335202,53281.19665944001 2026-01-05,00:59:16.000,5,11152266,7605,0,1767574755,13155.097574769992,30355.437941580007,53281.23858216 2026-01-05,00:59:17.000,5,11152334,7645,0,1767574756,13155.252509899998,29894.474183490005,53281.14774960001 2026-01-05,00:59:18.000,5,11152107,8245,0,1767574757,13155.171674179997,32200.272803009997,53281.28050488 2026-01-05,00:59:19.000,5,11152214,7805,0,1767574758,13155.171674179997,32661.574919339997,53281.07089128 2026-01-05,00:59:20.000,5,11152145,8325,0,1767574759,13155.225564660002,30355.452039840005,53281.154736720004 2026-01-05,00:59:21.000,5,11152374,7725,0,1767574760,13155.151465249997,29433.425835839997,53281.294479120006 2026-01-05,00:59:22.000,5,11152058,7725,0,1767574761,13155.070629529997,27588.689662229997,53281.16871096001 2026-01-05,00:59:23.000,5,11152272,7725,0,1767574762,13155.212092039998,27588.605072670005,53281.25954352 2026-01-05,00:59:24.000,5,11152197,8405,0,1767574763,13155.198619419993,28049.893090740006,53281.175698080006 2026-01-05,00:59:25.000,5,11152127,8045,0,1767574764,13155.205355730002,25743.94643949,53281.26653064001 2026-01-05,00:59:27.000,5,11152081,8165,0,1767574766,13155.212092039998,28972.532569050003,53281.26653064001 2026-01-05,00:59:28.000,5,11152123,8085,0,1767574767,13155.137992629992,28972.490274270007,53281.26653064001 2026-01-05,00:59:29.000,5,11152095,8245,0,1767574768,13155.131256319997,32661.68770542,53281.36435032001 2026-01-05,00:59:30.000,5,11152424,8005,0,1767574769,13155.191883109997,31278.27479553,53281.25954352 2026-01-05,00:59:31.000,5,11152237,8285,0,1767574770,13155.306400379988,32200.794438629993,53281.18967232 2026-01-05,00:59:32.000,5,11152261,7845,0,1767574771,13155.218828349993,33123.19424652,53281.3573632 2026-01-05,00:59:33.000,5,11152289,8285,0,1767574772,13155.178410489993,29433.623211480008,53281.224607920005 2026-01-05,00:59:34.000,5,11151936,7725,0,1767574773,13155.212092039998,33584.62324719,53281.46915712 2026-01-05,00:59:35.000,5,11152035,8285,0,1767574774,13155.185146800002,27588.950480040003,53281.21762080001 2026-01-05,00:59:36.000,5,11152145,8165,0,1767574775,13155.171674179997,32662.131800610005,53281.28749200001 2026-01-05,00:59:38.000,5,11152098,7645,0,1767574777,13155.272718829998,28050.44292288,53281.32941472 2026-01-05,00:59:39.000,5,11152431,8525,0,1767574778,13155.218828349993,25744.179060780007,53281.43422152001 2026-01-05,00:59:40.000,5,11152274,7885,0,1767574779,13155.198619419993,31739.950515749995,53281.48313136001 2026-01-05,00:59:41.000,5,11152317,8205,0,1767574780,13155.265982520003,30356.093510670005,53281.13377536 2026-01-05,00:59:42.000,5,11152121,8125,0,1767574781,13155.111047389997,27128.212294109995,53281.343388960006 2026-01-05,00:59:43.000,5,11152191,8045,0,1767574782,13155.239037279993,29895.200243879997,53281.30845336 2026-01-05,00:59:44.000,5,11152269,8165,0,1767574783,13155.070629529997,27589.077364380006,53281.35037608 2026-01-05,00:59:45.000,5,11152368,7805,0,1767574784,13155.070629529997,28511.646351389994,53281.3573632 2026-01-05,00:59:46.000,5,11152277,8285,0,1767574785,13155.205355730002,29895.277784310005,53281.392298800005 2026-01-05,00:59:47.000,5,11152062,7885,0,1767574786,13155.057156909992,30817.501363949996,53281.322427600004 2026-01-05,00:59:49.000,5,11152477,8125,0,1767574788,13155.043684290002,31739.992810530006,53281.13377536 2026-01-05,00:59:50.000,5,11152282,7725,0,1767574789,13155.097574769992,28512.05520093,53281.294479120006 2026-01-05,00:59:51.000,5,11152462,7565,0,1767574790,13155.164937870002,33584.64439458,53281.490118480004 2026-01-05,00:59:52.000,5,11152170,7805,0,1767574791,13155.050420599997,30356.48121282,53281.392298800005 2026-01-05,00:59:53.000,5,11152172,7805,0,1767574792,13155.131256319997,28511.667498780007,53281.23159504 2026-01-05,00:59:54.000,5,11152481,8485,0,1767574793,13155.084102150002,29895.397619519994,53281.322427600004 2026-01-05,00:59:55.000,5,11152224,7685,0,1767574794,13154.976321189992,28050.44997201,53281.40627304 2026-01-05,00:59:56.000,5,11152276,7805,0,1767574795,13154.983057500001,27128.092458900006,53281.294479120006 2026-01-05,00:59:57.000,5,11152047,8325,0,1767574796,13154.882012850001,25744.764138569997,53281.38531168001 2026-01-05,00:59:58.000,5,11152204,7805,0,1767574797,13154.929167019996,30817.593002640002,53281.32941472 2026-01-05,01:00:00.000,5,11152325,8165,0,1767574799,13154.908958089996,29434.250584049994,53281.40627304 2026-01-05,01:00:01.000,5,11152233,8205,0,1767574800,13154.915694399991,30817.62824829,53281.30845336 2026-01-05,01:00:02.000,5,11152277,8365,0,1767574801,13154.774231889991,32201.252632079995,53281.32941472 2026-01-05,01:00:03.000,5,11152110,7845,0,1767574802,13154.727077719996,29895.48220908,53281.37832456 2026-01-05,01:00:04.000,5,11152222,7645,0,1767574803,13154.875276539991,28972.941418589995,53281.38531168001 2026-01-05,01:00:05.000,5,11152264,7965,0,1767574804,13154.774231889991,27589.359329579995,53281.40627304 2026-01-05,01:00:06.000,5,11151984,8005,0,1767574805,13154.76075927,29434.299927960004,53281.3573632 2026-01-05,01:00:07.000,5,11152108,8285,0,1767574806,13154.727077719996,28972.74404295,53281.294479120006 2026-01-05,01:00:08.000,5,11152218,7765,0,1767574807,13154.774231889991,28511.843727030006,53281.28749200001 2026-01-05,01:00:09.000,5,11152306,7725,0,1767574808,13154.814649749991,33123.906208650005,53281.36435032001 2026-01-05,01:00:11.000,5,11152324,7765,0,1767574810,13154.787704509996,31279.21937895,53281.224607920005 2026-01-05,01:00:12.000,5,11152014,8005,0,1767574811,13154.67992355,30817.726936110004,53281.35037608 2026-01-05,01:00:13.000,5,11152344,7845,0,1767574812,13154.67318723999,27128.557701480007,53281.43422152001 2026-01-05,01:00:14.000,5,11152127,8125,0,1767574813,13154.61256044999,35429.80351599,53281.4272344 2026-01-05,01:00:15.000,5,11152188,7845,0,1767574814,13154.72034141,28050.851772420006,53281.43422152001 2026-01-05,01:00:16.000,5,11152173,8165,0,1767574815,13154.807913439996,30817.959557399998,53281.392298800005 2026-01-05,01:00:17.000,5,11152428,7965,0,1767574816,13154.646241999995,28050.999804150008,53281.40627304 2026-01-05,01:00:18.000,5,11152468,8045,0,1767574817,13154.727077719996,31279.332165030006,53281.40627304 2026-01-05,01:00:19.000,5,11152139,8165,0,1767574818,13154.585615209995,26667.460009920003,53281.47614424 2026-01-05,01:00:20.000,5,11152150,7765,0,1767574819,13154.666450929995,30818.07939261,53281.224607920005 2026-01-05,01:00:22.000,5,11152197,8125,0,1767574821,13154.53172472999,27589.535557830008,53281.35037608 2026-01-05,01:00:23.000,5,11152336,7805,0,1767574822,13154.63276937999,30356.868914970008,53281.37832456 2026-01-05,01:00:24.000,5,11152109,8325,0,1767574823,13154.59908783,28511.998807890006,53281.490118480004 2026-01-05,01:00:25.000,5,11152302,7685,0,1767574824,13154.666450929995,28973.286825960007,53281.3573632 2026-01-05,01:00:26.000,5,11152307,8365,0,1767574825,13154.524988419995,27589.831621289995,53281.42024728 2026-01-05,01:00:27.000,5,11152425,8245,0,1767574826,13154.504779489995,28051.020951540006,53281.462170000006 2026-01-05,01:00:28.000,5,11152260,7605,0,1767574827,13154.626033069995,29895.64433907,53281.50409272001 2026-01-05,01:00:29.000,5,11152161,8125,0,1767574828,13154.55866997,34046.510441310005,53281.26653064001 2026-01-05,01:00:30.000,5,11152215,8085,0,1767574829,13154.51825211,30357.002848439995,53281.343388960006 2026-01-05,01:00:31.000,5,11152413,8045,0,1767574830,13154.545197349995,28973.484201600004,53281.51806696 2026-01-05,01:00:33.000,5,11152309,8165,0,1767574832,13154.565406279995,27589.711786080006,53281.38531168001 2026-01-05,01:00:34.000,5,11152117,8245,0,1767574833,13154.55193365999,33124.230468630005,53281.4971056 2026-01-05,01:00:35.000,5,11152273,8085,0,1767574834,13154.336371739999,26667.389518619995,53281.47614424 2026-01-05,01:00:36.000,5,11152196,7885,0,1767574835,13154.336371739999,29434.36337013,53281.441208640004 2026-01-05,01:00:37.000,5,11152223,8365,0,1767574836,13154.45088900999,29434.603040550006,53281.57396392 2026-01-05,01:00:38.000,5,11152198,7805,0,1767574837,13154.43068007999,28050.901116330002,53281.511079840006 2026-01-05,01:00:39.000,5,11152416,7645,0,1767574838,13154.383525909994,29434.729924889994,53281.58095104001 2026-01-05,01:00:40.000,5,11152201,8165,0,1767574839,13154.235327089998,30817.910213490002,53281.392298800005 2026-01-05,01:00:41.000,5,11152077,8125,0,1767574840,13154.295953879999,29434.236485789996,53281.42024728 2026-01-05,01:00:42.000,5,11152389,8245,0,1767574841,13154.201645539993,31279.311017639993,53281.51806696 2026-01-05,01:00:44.000,5,11152210,7605,0,1767574843,13154.201645539993,28973.265678569995,53281.53204120001 2026-01-05,01:00:45.000,5,11152458,7685,0,1767574844,13154.087128269988,31278.93036462,53281.36435032001 2026-01-05,01:00:46.000,5,11152244,7645,0,1767574845,13153.959138379993,25744.686598140004,53281.38531168001 2026-01-05,01:00:47.000,5,11152223,8365,0,1767574846,13154.134282439998,31740.197235300002,53281.441208640004 2026-01-05,01:00:48.000,5,11151982,7484,0,1767574847,13154.087128269988,31740.260677469996,53281.30845336 2026-01-05,01:00:49.000,5,11152192,7484,0,1767574848,13153.986083620002,30356.565802380006,53281.37133744 2026-01-05,01:00:50.000,5,11152195,8205,0,1767574849,13153.972610999997,32201.316074250004,53281.441208640004 2026-01-05,01:00:51.000,5,11152510,7765,0,1767574850,13153.911984209997,29895.32712822,53281.53902832 2026-01-05,01:00:52.000,5,11152474,7925,0,1767574851,13153.972610999997,32662.49835537,53281.559989680005 2026-01-05,01:00:53.000,5,11152128,7925,0,1767574852,13153.891775279997,30356.64334281,53281.294479120006 2026-01-05,01:00:55.000,5,11152364,7805,0,1767574854,13153.878302659992,31278.732988980002,53281.42024728 2026-01-05,01:00:56.000,5,11151941,8325,0,1767574855,13153.891775279997,29895.32007909,53281.31544048001 2026-01-05,01:00:57.000,5,11152214,8005,0,1767574856,13153.709894909996,29895.094506930007,53281.38531168001 2026-01-05,01:00:58.000,5,11152391,8045,0,1767574857,13154.039974099993,28050.534561570006,53281.441208640004 2026-01-05,01:00:59.000,5,11152007,8285,0,1767574858,13153.750312769997,30356.333181089998,53281.42024728 2026-01-05,01:01:00.000,5,11152177,8165,0,1767574859,13153.763785390001,31278.61315377,53281.4272344 2026-01-05,01:01:01.000,5,11152351,8205,0,1767574860,13153.649268119996,30817.31103744,53281.25954352 2026-01-05,01:01:02.000,5,11152266,7885,0,1767574861,13153.730103839996,29895.094506930007,53281.35037608 2026-01-05,01:01:03.000,5,11152226,7885,0,1767574862,13153.763785390001,31739.654452290008,53281.511079840006 2026-01-05,01:01:04.000,5,11152296,7885,0,1767574863,13153.763785390001,28050.28079289,53281.322427600004 2026-01-05,01:01:06.000,5,11152183,8205,0,1767574865,13153.757049079992,27589.12670829,53281.224607920005 2026-01-05,01:01:07.000,5,11152159,8085,0,1767574866,13153.676213359991,33584.3201346,53281.43422152001 2026-01-05,01:01:08.000,5,11152026,7845,0,1767574867,13153.723367530001,29433.623211480008,53281.294479120006 2026-01-05,01:01:09.000,5,11152320,7885,0,1767574868,13153.642531810001,29433.87698016,53281.511079840006 2026-01-05,01:01:10.000,5,11152053,8325,0,1767574869,13153.55495977999,29895.031064759998,53281.392298800005 2026-01-05,01:01:11.000,5,11152248,7925,0,1767574870,13153.730103839996,31278.42282726,53281.462170000006 2026-01-05,01:01:12.000,5,11152255,8245,0,1767574871,13153.642531810001,27588.901136130007,53281.38531168001 2026-01-05,01:01:13.000,5,11152175,8325,0,1767574872,13153.642531810001,26666.614114320008,53281.32941472 2026-01-05,01:01:14.000,5,11152457,8325,0,1767574873,13153.696422289991,26205.22740843,53281.25954352 2026-01-05,01:01:15.000,5,11152115,8165,0,1767574874,13153.595377639991,33584.30603634,53281.273517760004 2026-01-05,01:01:17.000,5,11152381,8325,0,1767574876,13153.55495977999,29433.54567105,53281.46915712 2026-01-05,01:01:18.000,5,11152195,8045,0,1767574877,13153.629059189996,31278.366434220006,53281.19665944001 2026-01-05,01:01:19.000,5,11152123,8205,0,1767574878,13153.58190502,31739.513469690006,53281.31544048001 2026-01-05,01:01:20.000,5,11152139,8325,0,1767574879,13153.51454191999,29433.616162349994,53281.33640184001 2026-01-05,01:01:21.000,5,11152021,7725,0,1767574880,13153.629059189996,28049.780304660002,53281.4272344 2026-01-05,01:01:22.000,5,11152309,8045,0,1767574881,13153.54148716,28972.109621249998,53281.47614424 2026-01-05,01:01:23.000,5,11151993,8205,0,1767574882,13153.56169609,28972.370439060003,53281.40627304 2026-01-05,01:01:24.000,5,11152232,7565,0,1767574883,13153.55495977999,27588.922283520005,53281.35037608 2026-01-05,01:01:25.000,5,11152034,7645,0,1767574884,13153.39328833999,28049.907189000005,53281.392298800005 2026-01-05,01:01:26.000,5,11152289,8245,0,1767574885,13153.447178819995,26666.127724349994,53281.28050488 2026-01-05,01:01:28.000,5,11152191,8125,0,1767574887,13153.635795499991,25282.898091840005,53281.23858216 2026-01-05,01:01:29.000,5,11152209,7925,0,1767574888,13153.43370619999,25282.63727403,53281.462170000006 2026-01-05,01:01:30.000,5,11152150,7725,0,1767574889,13153.629059189996,26204.987738009993,53281.4272344 2026-01-05,01:01:31.000,5,11152265,8285,0,1767574890,13153.49433298999,26205.022983660005,53281.462170000006 2026-01-05,01:01:32.000,5,11152350,7845,0,1767574891,13153.53475084999,32200.420834739998,53281.3573632 2026-01-05,01:01:33.000,5,11152374,7805,0,1767574892,13153.649268119996,28972.053228210003,53281.35037608 2026-01-05,01:01:34.000,5,11152179,8125,0,1767574893,13153.656004429991,28511.09651925,53281.14774960001 2026-01-05,01:01:35.000,5,11151869,8085,0,1767574894,13153.54148716,28972.201259940004,53281.50409272001 2026-01-05,01:01:36.000,5,11152403,8165,0,1767574895,13153.635795499991,27127.486233720003,53281.24556928001 2026-01-05,01:01:37.000,5,11151926,7725,0,1767574896,13153.5010693,33123.046214789996,53281.36435032001 2026-01-05,01:01:39.000,5,11152160,7525,0,1767574898,13153.676213359991,31739.153964059995,53281.47614424 2026-01-05,01:01:40.000,5,11152276,7765,0,1767574899,13153.608850259996,29433.313049760007,53281.35037608 2026-01-05,01:01:41.000,5,11152266,7565,0,1767574900,13153.51454191999,25743.76316211,53281.608899520004 2026-01-05,01:01:42.000,5,11152246,7645,0,1767574901,13153.615586569991,26666.148871740006,53281.3573632 2026-01-05,01:01:43.000,5,11152330,7645,0,1767574902,13153.588641329996,28972.215358200003,53281.37133744 2026-01-05,01:01:44.000,5,11152531,8205,0,1767574903,13153.649268119996,30355.910233290007,53281.61588664 2026-01-05,01:01:45.000,5,11152063,8165,0,1767574904,13153.656004429991,28972.060277340002,53281.294479120006 2026-01-05,01:01:46.000,5,11152094,7965,0,1767574905,13153.723367530001,27588.879988739995,53281.273517760004 2026-01-05,01:01:47.000,5,11152338,7965,0,1767574906,13153.682949670001,30355.50138375,53281.53902832 2026-01-05,01:01:48.000,5,11152160,7805,0,1767574907,13153.629059189996,30816.718910519994,53281.28050488 2026-01-05,01:01:50.000,5,11152025,8165,0,1767574909,13153.770521699997,25282.32711231,53281.67178360001 2026-01-05,01:01:51.000,5,11152335,8245,0,1767574910,13153.736840149992,29433.411737579998,53281.24556928001 2026-01-05,01:01:52.000,5,11152108,7885,0,1767574911,13153.669477049996,31739.379536220004,53281.19665944001 2026-01-05,01:01:53.000,5,11152094,8205,0,1767574912,13153.864830040002,25743.734965590003,53281.294479120006 2026-01-05,01:01:54.000,5,11152303,8325,0,1767574913,13153.682949670001,28049.695715099995,53281.30845336 2026-01-05,01:01:55.000,5,11152320,7885,0,1767574914,13153.723367530001,24821.208273359996,53281.4272344 2026-01-05,01:01:56.000,5,11151987,8085,0,1767574915,13153.797466939992,30355.874987639996,53281.4272344 2026-01-05,01:01:57.000,5,11152186,7845,0,1767574916,13153.898511589992,31278.190205969993,53281.4272344 2026-01-05,01:01:58.000,5,11152214,7805,0,1767574917,13153.905247900002,29894.51647827,53281.37832456 2026-01-05,01:01:59.000,5,11151888,7685,0,1767574918,13153.911984209997,22976.648327999996,53281.462170000006 2026-01-05,01:02:01.000,5,11152220,7605,0,1767574920,13154.053446719998,29433.249607589998,53281.511079840006 2026-01-05,01:02:02.000,5,11152177,8205,0,1767574921,13153.979347309993,29894.410741319996,53281.392298800005 2026-01-05,01:02:03.000,5,11152224,7805,0,1767574922,13154.053446719998,30355.65646461,53281.66479648 2026-01-05,01:02:04.000,5,11152112,7965,0,1767574923,13154.026501480002,25282.63727403,53281.48313136001 2026-01-05,01:02:05.000,5,11152154,7805,0,1767574924,13154.141018749993,30816.859893119996,53281.45518288001 2026-01-05,01:02:06.000,5,11152302,7805,0,1767574925,13154.093864579998,27588.372451379997,53281.48313136001 2026-01-05,01:02:07.000,5,11152177,8125,0,1767574926,13154.188172919989,33584.01702201,53281.48313136001 2026-01-05,01:02:08.000,5,11152250,7725,0,1767574927,13154.322899119994,25743.579884730003,53281.47614424 2026-01-05,01:02:09.000,5,11152255,8165,0,1767574928,13154.282481259994,27588.534581369997,53281.37832456 2026-01-05,01:02:10.000,5,11152215,8125,0,1767574929,13154.275744949999,29894.445986970008,53281.54601544 2026-01-05,01:02:12.000,5,11152024,7845,0,1767574931,13154.376789599999,29433.186165420004,53281.608899520004 2026-01-05,01:02:13.000,5,11152145,8325,0,1767574932,13154.343108049994,24821.32105944,53281.608899520004 2026-01-05,01:02:14.000,5,11152398,7765,0,1767574933,13154.295953879999,30355.783348950004,53281.37832456 2026-01-05,01:02:15.000,5,11152110,7885,0,1767574934,13154.47109793999,28510.863897960007,53281.59492528 2026-01-05,01:02:16.000,5,11152298,7765,0,1767574935,13154.309426499989,30817.27579179,53281.511079840006 2026-01-05,01:02:17.000,5,11152065,8285,0,1767574936,13154.43068007999,25744.066274700002,53281.53204120001 2026-01-05,01:02:18.000,5,11152238,7845,0,1767574937,13154.41720746,25744.002832529994,53281.511079840006 2026-01-05,01:02:19.000,5,11151883,8205,0,1767574938,13154.45088900999,32661.793442370006,53281.62287376001 2026-01-05,01:02:20.000,5,11151917,8325,0,1767574939,13154.49130686999,27589.063266120007,53281.490118480004 2026-01-05,01:02:21.000,5,11152318,7605,0,1767574940,13154.444152699994,35890.294982370004,53281.72069344001 2026-01-05,01:02:23.000,5,11152388,7845,0,1767574942,13154.524988419995,29894.932376940007,53281.61588664 2026-01-05,01:02:24.000,5,11151959,8365,0,1767574943,13154.545197349995,28511.519467050006,53281.47614424 2026-01-05,01:02:25.000,5,11152298,7765,0,1767574944,13154.626033069995,30356.3120337,53281.36435032001 2026-01-05,01:02:26.000,5,11151983,8125,0,1767574945,13154.51151579999,32662.315077990002,53281.511079840006 2026-01-05,01:02:27.000,5,11152104,7805,0,1767574946,13154.65971462,27589.119659160002,53281.51806696 2026-01-05,01:02:28.000,5,11152189,7965,0,1767574947,13154.63950569,30817.543658730006,53281.50409272001 2026-01-05,01:02:29.000,5,11152032,7685,0,1767574948,13154.67318723999,29895.34122648,53281.657809360004 2026-01-05,01:02:30.000,5,11152117,8285,0,1767574949,13154.72034141,31739.774287499997,53281.75562904 2026-01-05,01:02:31.000,5,11151908,7765,0,1767574950,13154.69339616999,24361.13270565,53281.7067192 2026-01-05,01:02:32.000,5,11152143,8125,0,1767574951,13154.70013248,29433.968618850005,53281.4971056 2026-01-05,01:02:34.000,5,11151956,7565,0,1767574953,13154.74055034,28972.934369459996,53281.58793816 2026-01-05,01:02:35.000,5,11152032,7885,0,1767574954,13154.774231889991,27589.528508699994,53281.68575784 2026-01-05,01:02:36.000,5,11152112,7805,0,1767574955,13154.80117713,26667.213290369997,53281.69973208001 2026-01-05,01:02:37.000,5,11152409,8645,0,1767574956,13154.774231889991,32662.773271440004,53281.58793816 2026-01-05,01:02:38.000,5,11151892,7565,0,1767574957,13154.70013248,24822.639246749997,53281.83248736 2026-01-05,01:02:39.000,5,11151986,7805,0,1767574958,13154.976321189992,20210.55561774,53281.797551760006 2026-01-05,01:02:40.000,5,11152092,7885,0,1767574959,13154.814649749991,33585.2365215,53281.629860880006 2026-01-05,01:02:41.000,5,11152171,8285,0,1767574960,13154.949375949996,29434.34927187,53281.636848 2026-01-05,01:02:42.000,5,11152223,7805,0,1767574961,13155.003266430002,29434.581893159993,53281.76960328001 2026-01-05,01:02:43.000,5,11152333,7965,0,1767574962,13154.996530119992,27128.529504959995,53281.62287376001 2026-01-05,01:02:45.000,5,11151960,7405,0,1767574964,13155.016739049992,29895.947451660002,53281.74864192001 2026-01-05,01:02:46.000,5,11151858,7965,0,1767574965,13154.949375949996,33124.11063342,53281.62287376001 2026-01-05,01:02:47.000,5,11152101,8245,0,1767574966,13154.787704509996,27590.184077790007,53281.59492528 2026-01-05,01:02:48.000,5,11152048,7645,0,1767574967,13154.922430710001,31279.790358479993,53281.61588664 2026-01-05,01:02:49.000,5,11152451,8325,0,1767574968,13155.090838459997,31740.881000909998,53281.657809360004 2026-01-05,01:02:50.000,5,11152087,7845,0,1767574969,13155.050420599997,28973.808461580003,53281.76960328001 2026-01-05,01:02:51.000,5,11152323,8045,0,1767574970,13154.969584879997,32202.16196985,53281.76261616 2026-01-05,01:02:52.000,5,11152403,7885,0,1767574971,13155.137992629992,32663.330152709997,53281.68575784 2026-01-05,01:02:53.000,5,11152157,8085,0,1767574972,13155.158201559992,28974.00583722,53281.88838432001 2026-01-05,01:02:54.000,5,11152031,7965,0,1767574973,13155.003266430002,30818.819551260007,53281.87441008 2026-01-05,01:02:56.000,5,11152307,8205,0,1767574975,13155.171674179997,25284.364310880002,53281.83248736 2026-01-05,01:02:57.000,5,11151816,7725,0,1767574976,13155.131256319997,31280.21330628,53281.608899520004 2026-01-05,01:02:58.000,5,11152376,7605,0,1767574977,13155.198619419993,28513.01388261,53281.797551760006 2026-01-05,01:02:59.000,5,11152125,8005,0,1767574978,13155.319872999993,29435.188118339996,53281.846461600006 2026-01-05,01:03:00.000,5,11152110,7845,0,1767574979,13155.144728940002,33124.88603772,53281.91633280001 2026-01-05,01:03:01.000,5,11152200,7725,0,1767574980,13155.218828349993,32202.64835982,53281.90934568 2026-01-05,01:03:02.000,5,11152168,7725,0,1767574981,13155.198619419993,30357.869891430004,53281.846461600006 2026-01-05,01:03:03.000,5,11152200,7805,0,1767574982,13155.299664069993,29896.701708570006,53281.87441008 2026-01-05,01:03:04.000,5,11151852,7845,0,1767574983,13155.198619419993,31741.698699989996,53281.87441008 2026-01-05,01:03:05.000,5,11152377,8245,0,1767574984,13155.164937870002,31741.466078700003,53281.93729416001 2026-01-05,01:03:07.000,5,11151990,7445,0,1767574986,13155.245773590002,34508.99681148,53281.90934568 2026-01-05,01:03:08.000,5,11152289,8565,0,1767574987,13155.225564660002,32664.443915249998,53281.825500240004 2026-01-05,01:03:09.000,5,11152275,8245,0,1767574988,13155.097574769992,27591.333085980004,53281.83947448001 2026-01-05,01:03:10.000,5,11151863,8245,0,1767574989,13155.232300969998,29435.907129600004,53281.72069344001 2026-01-05,01:03:11.000,5,11152179,8325,0,1767574990,13155.218828349993,26668.848688529994,53281.87441008 2026-01-05,01:03:12.000,5,11151901,8125,0,1767574991,13155.212092039998,32664.486210029994,53281.83248736 2026-01-05,01:03:13.000,5,11151783,8045,0,1767574992,13155.043684290002,29897.159902019994,53281.825500240004 2026-01-05,01:03:14.000,5,11152021,8205,0,1767574993,13155.151465249997,30819.933313800007,53281.895371440005 2026-01-05,01:03:15.000,5,11152064,7645,0,1767574994,13154.976321189992,31742.227384740007,53281.91633280001 2026-01-05,01:03:16.000,5,11152110,7645,0,1767574995,13155.124520010002,32203.205241090007,53281.9512684 2026-01-05,01:03:18.000,5,11152121,8125,0,1767574997,13155.090838459997,30358.969555710006,53281.91633280001 2026-01-05,01:03:19.000,5,11152159,8165,0,1767574998,13155.097574769992,26669.046064170005,53281.90934568 2026-01-05,01:03:20.000,5,11152106,7725,0,1767574999,13155.171674179997,28052.811430560003,53282.11895928 2026-01-05,01:03:21.000,5,11151846,7765,0,1767575000,13155.063893220002,28975.59189147,53281.811526 2026-01-05,01:03:22.000,5,11151941,8245,0,1767575001,13155.057156909992,29897.928257189997,53281.88838432001 2026-01-05,01:03:23.000,5,11151833,8205,0,1767575002,13155.178410489993,33587.27372007001,53281.90934568 2026-01-05,01:03:24.000,5,11152447,8045,0,1767575003,13154.949375949996,28514.120596020002,53282.08402368001 2026-01-05,01:03:25.000,5,11152249,8125,0,1767575004,13155.057156909992,32204.06523495,53281.797551760006 2026-01-05,01:03:26.000,5,11152290,7484,0,1767575005,13154.969584879997,28053.107494020005,53281.7416548 2026-01-05,01:03:27.000,5,11151883,8485,0,1767575006,13154.922430710001,29436.689583030005,53282.04210096 2026-01-05,01:03:29.000,5,11152224,7405,0,1767575008,13154.855067609991,30820.264622910006,53281.90934568 2026-01-05,01:03:30.000,5,11152059,8165,0,1767575009,13154.929167019996,32203.93835061,53281.88838432001 2026-01-05,01:03:31.000,5,11152201,8405,0,1767575010,13154.875276539991,28514.176989059997,53281.727680560005 2026-01-05,01:03:32.000,5,11151865,8445,0,1767575011,13154.935903329992,28053.206181839996,53281.76261616 2026-01-05,01:03:33.000,5,11151844,7605,0,1767575012,13154.902221780001,29898.160878480005,53281.86742296001 2026-01-05,01:03:34.000,5,11152181,8325,0,1767575013,13154.774231889991,31742.946396,53281.80453888 2026-01-05,01:03:35.000,5,11152127,8165,0,1767575014,13154.922430710001,29898.20317326,53281.90934568 2026-01-05,01:03:36.000,5,11152114,7645,0,1767575015,13154.969584879997,34048.89304725001,53281.993191120004 2026-01-05,01:03:37.000,5,11151825,8325,0,1767575016,13154.767495579996,25286.197084679996,53281.83947448001 2026-01-05,01:03:38.000,5,11152357,8325,0,1767575017,13154.935903329992,28975.77516885,53281.78357752 2026-01-05,01:03:40.000,5,11152340,7685,0,1767575019,13154.767495579996,28514.79026337,53281.825500240004 2026-01-05,01:03:41.000,5,11151938,7645,0,1767575020,13154.73381402999,28053.46699965,53281.72069344001 2026-01-05,01:03:42.000,5,11152379,8125,0,1767575021,13154.794440819991,31281.95444139,53281.80453888 2026-01-05,01:03:43.000,5,11152094,7725,0,1767575022,13154.902221780001,23902.657290450006,53281.811526 2026-01-05,01:03:44.000,5,11152047,8205,0,1767575023,13154.787704509996,25747.548544920006,53281.9512684 2026-01-05,01:03:45.000,5,11152298,7525,0,1767575024,13154.996530119992,33126.76815543001,53281.825500240004 2026-01-05,01:03:46.000,5,11152139,8405,0,1767575025,13154.71360509999,31743.10852599,53281.9512684 2026-01-05,01:03:47.000,5,11152151,8285,0,1767575026,13154.861803920001,27592.411602869994,53281.88838432001 2026-01-05,01:03:48.000,5,11151943,8045,0,1767575027,13154.727077719996,30820.64527593,53281.86043584 2026-01-05,01:03:49.000,5,11152123,8085,0,1767575028,13154.882012850001,33126.789302820005,53281.90934568 2026-01-05,01:03:51.000,5,11151832,7845,0,1767575030,13154.915694399991,29898.612022800007,53281.97222976 2026-01-05,01:03:52.000,5,11152206,7845,0,1767575031,13154.774231889991,33126.634221960005,53281.944281280004 2026-01-05,01:03:53.000,5,11152159,8165,0,1767575032,13154.75402295999,31281.665427059997,53281.85344872 2026-01-05,01:03:54.000,5,11152326,7845,0,1767575033,13154.828122369996,28514.649280769998,53281.92331992 2026-01-05,01:03:55.000,5,11152113,8125,0,1767575034,13154.855067609991,28975.810414499996,53281.7067192 2026-01-05,01:03:56.000,5,11152011,8525,0,1767575035,13154.861803920001,27131.229321749997,53281.81851312001 2026-01-05,01:03:57.000,5,11152001,8205,0,1767575036,13154.82138606,24363.846620700002,53281.85344872 2026-01-05,01:03:58.000,5,11152398,7845,0,1767575037,13154.84159499,32665.726856909998,53281.67178360001 2026-01-05,01:03:59.000,5,11152033,8165,0,1767575038,13154.848331299996,31743.157869899995,53281.64383512 2026-01-05,01:04:00.000,5,11152235,8005,0,1767575039,13154.949375949996,32665.980625590004,53281.90235856 2026-01-05,01:04:02.000,5,11152124,7645,0,1767575041,13154.895485469991,25286.563639440006,53281.86043584 2026-01-05,01:04:03.000,5,11152047,8285,0,1767575042,13154.875276539991,23902.939255649995,53281.90934568 2026-01-05,01:04:04.000,5,11152181,8405,0,1767575043,13154.922430710001,32204.516379270004,53281.79056464001 2026-01-05,01:04:05.000,5,11151780,7765,0,1767575044,13154.989793809997,29437.352201250003,53281.846461600006 2026-01-05,01:04:06.000,5,11151975,8245,0,1767575045,13154.767495579996,33126.690615,53281.92331992 2026-01-05,01:04:07.000,5,11152284,7405,0,1767575046,13154.76075927,27131.067191759998,53281.846461600006 2026-01-05,01:04:08.000,5,11152267,8285,0,1767575047,13154.828122369996,27131.447844780007,53281.88838432001 2026-01-05,01:04:09.000,5,11152243,8085,0,1767575048,13154.828122369996,30820.906093740006,53281.97222976 2026-01-05,01:04:10.000,5,11152311,8165,0,1767575049,13154.922430710001,29437.309906470007,53281.86043584 2026-01-05,01:04:11.000,5,11152224,7685,0,1767575050,13154.84159499,29437.331053860005,53281.81851312001 2026-01-05,01:04:13.000,5,11152073,8285,0,1767575052,13154.949375949996,28514.903049450004,53281.797551760006 2026-01-05,01:04:14.000,5,11152137,8205,0,1767575053,13155.043684290002,30820.913142870006,53281.93729416001 2026-01-05,01:04:15.000,5,11151968,7605,0,1767575054,13154.969584879997,25286.422656840004,53281.90934568 2026-01-05,01:04:16.000,5,11152194,8125,0,1767575055,13155.063893220002,27131.50423782,53281.86043584 2026-01-05,01:04:17.000,5,11152064,7645,0,1767575056,13154.935903329992,29898.70366149,53281.71370632 2026-01-05,01:04:18.000,5,11152032,7885,0,1767575057,13155.003266430002,31282.29279963,53281.87441008 2026-01-05,01:04:19.000,5,11152279,8245,0,1767575058,13155.063893220002,30360.196104329996,53281.7416548 2026-01-05,01:04:20.000,5,11152208,7685,0,1767575059,13154.908958089996,36816.832629569995,53281.7416548 2026-01-05,01:04:21.000,5,11151939,8365,0,1767575060,13155.016739049992,31743.686554650005,53281.776590400004 2026-01-05,01:04:22.000,5,11152047,8485,0,1767575061,13155.124520010002,23903.129582160007,53281.90934568 2026-01-05,01:04:24.000,5,11152260,7484,0,1767575063,13155.090838459997,30821.258550240003,53281.78357752 2026-01-05,01:04:25.000,5,11152127,8365,0,1767575064,13155.212092039998,30821.413631100004,53281.88838432001 2026-01-05,01:04:26.000,5,11152147,8205,0,1767575065,13155.117783699992,29437.479085590006,53281.8813972 2026-01-05,01:04:27.000,5,11152278,7845,0,1767575066,13155.137992629992,30360.203153459996,53281.965242640006 2026-01-05,01:04:28.000,5,11151908,7765,0,1767575067,13155.030211669997,31743.651308999993,53281.91633280001 2026-01-05,01:04:29.000,5,11152059,8285,0,1767575068,13155.346818239988,26209.104429929997,53281.83248736 2026-01-05,01:04:30.000,5,11151988,7845,0,1767575069,13155.124520010002,34972.145799870006,53282.014152480006 2026-01-05,01:04:31.000,5,11152264,7725,0,1767575070,13155.292927759998,29437.71170688,53281.8813972 2026-01-05,01:04:32.000,5,11152115,8165,0,1767575071,13155.252509899998,28053.882898320007,53281.965242640006 2026-01-05,01:04:33.000,5,11151957,8125,0,1767575072,13155.232300969998,26209.337051220005,53281.81851312001 2026-01-05,01:04:35.000,5,11152282,7685,0,1767575074,13155.232300969998,26670.794248410006,53282.014152480006 2026-01-05,01:04:36.000,5,11151963,8165,0,1767575075,13155.111047389997,30821.427729360003,53281.95825552001 2026-01-05,01:04:37.000,5,11152249,7965,0,1767575076,13155.306400379988,29899.056117989996,53282.05607520001 2026-01-05,01:04:38.000,5,11152103,8285,0,1767575077,13155.124520010002,28054.43273046,53282.05607520001 2026-01-05,01:04:39.000,5,11152073,8125,0,1767575078,13155.319872999993,25748.07722967,53281.93030704 2026-01-05,01:04:40.000,5,11152132,7565,0,1767575079,13155.198619419993,29898.83759496,53281.811526 2026-01-05,01:04:41.000,5,11152085,8325,0,1767575080,13155.239037279993,28054.362239160007,53281.811526 2026-01-05,01:04:42.000,5,11152014,7605,0,1767575081,13155.090838459997,29437.500232980005,53281.9512684 2026-01-05,01:04:43.000,5,11151933,8125,0,1767575082,13155.279455139993,30821.336090669996,53281.87441008 2026-01-05,01:04:44.000,5,11151844,7685,0,1767575083,13155.191883109997,30360.245448240006,53282.05607520001 2026-01-05,01:04:46.000,5,11152201,8165,0,1767575085,13155.239037279993,33588.7610865,53281.895371440005 2026-01-05,01:04:47.000,5,11151821,8205,0,1767575086,13155.286191449988,31743.538522920004,53282.08402368001 2026-01-05,01:04:48.000,5,11152004,7845,0,1767575087,13155.111047389997,31282.567715700003,53281.776590400004 2026-01-05,01:04:49.000,5,11152094,7845,0,1767575088,13155.124520010002,30360.287743020002,53282.04908808 2026-01-05,01:04:50.000,5,11151829,8365,0,1767575089,13155.185146800002,28515.27665334,53281.9512684 2026-01-05,01:04:51.000,5,11152225,8285,0,1767575090,13155.117783699992,30359.928237390006,53282.07703656 2026-01-05,01:04:52.000,5,11152126,7765,0,1767575091,13155.205355730002,27131.736859109995,53281.90235856 2026-01-05,01:04:53.000,5,11152278,7765,0,1767575092,13155.158201559992,29898.781201920006,53281.90235856 2026-01-05,01:04:54.000,5,11152257,8405,0,1767575093,13155.164937870002,31282.729845690003,53282.03511384001 2026-01-05,01:04:55.000,5,11152096,7645,0,1767575094,13155.185146800002,32204.763098819996,53281.69973208001 2026-01-05,01:04:57.000,5,11152212,7805,0,1767575096,13155.272718829998,31282.320996149996,53281.88838432001 2026-01-05,01:04:58.000,5,11151791,8165,0,1767575097,13155.117783699992,26209.06213515,53281.7416548 2026-01-05,01:04:59.000,5,11152109,7965,0,1767575098,13155.252509899998,28515.163867259995,53281.87441008 2026-01-05,01:05:00.000,5,11151783,8205,0,1767575099,13155.245773590002,31743.312950759995,53281.9512684 2026-01-05,01:05:01.000,5,11151921,8125,0,1767575100,13155.144728940002,34511.11155048,53281.76960328001 2026-01-05,01:05:02.000,5,11152131,7925,0,1767575101,13155.259246209993,29437.620068189994,53281.81851312001 2026-01-05,01:05:03.000,5,11152381,8125,0,1767575102,13155.212092039998,28976.40254142,53282.02812672 2026-01-05,01:05:04.000,5,11152129,8205,0,1767575103,13155.272718829998,25286.824457249997,53281.8813972 2026-01-05,01:05:05.000,5,11151746,7565,0,1767575104,13155.245773590002,31282.405585710003,53281.61588664 2026-01-05,01:05:06.000,5,11152204,7805,0,1767575105,13155.326609309988,27592.376357219997,53281.85344872 2026-01-05,01:05:08.000,5,11151853,7965,0,1767575107,13155.387236099989,28054.12256874,53281.85344872 2026-01-05,01:05:09.000,5,11152022,7765,0,1767575108,13155.360290859993,27592.594880250006,53281.92331992 2026-01-05,01:05:10.000,5,11152244,8005,0,1767575109,13155.360290859993,28053.7842105,53281.86742296001 2026-01-05,01:05:11.000,5,11152362,7484,0,1767575110,13155.292927759998,28976.374344900003,53281.9512684 2026-01-05,01:05:12.000,5,11151891,8125,0,1767575111,13155.259246209993,28515.036982920006,53281.9512684 2026-01-05,01:05:13.000,5,11152075,7965,0,1767575112,13155.225564660002,29898.54858063,53281.797551760006 2026-01-05,01:05:14.000,5,11151983,8325,0,1767575113,13155.286191449988,27131.36325522,53281.97921688 2026-01-05,01:05:15.000,5,11151914,7685,0,1767575114,13155.225564660002,28515.015835529994,53281.944281280004 2026-01-05,01:05:16.000,5,11152075,8045,0,1767575115,13155.212092039998,26208.984594719994,53281.9512684 2026-01-05,01:05:17.000,5,11151963,8245,0,1767575116,13155.239037279993,29898.893987999996,53281.67178360001 2026-01-05,01:05:19.000,5,11152080,7484,0,1767575118,13155.299664069993,26670.23736714,53281.91633280001 2026-01-05,01:05:20.000,5,11151886,7885,0,1767575119,13155.326609309988,32666.058166019997,53281.68575784 2026-01-05,01:05:21.000,5,11151903,8485,0,1767575120,13155.326609309988,29898.6825141,53281.79056464001 2026-01-05,01:05:22.000,5,11152115,8085,0,1767575121,13155.434390269998,27592.799305020002,53281.72069344001 2026-01-05,01:05:23.000,5,11151894,7685,0,1767575122,13155.326609309988,29898.809398440004,53281.79056464001 2026-01-05,01:05:24.000,5,11151991,8045,0,1767575123,13155.434390269998,22980.511251239994,53281.895371440005 2026-01-05,01:05:25.000,5,11152172,7605,0,1767575124,13155.387236099989,29437.429741679996,53281.72069344001 2026-01-05,01:05:26.000,5,11152147,8245,0,1767575125,13155.286191449988,29898.619071930007,53282.08402368001 2026-01-05,01:05:27.000,5,11152387,8085,0,1767575126,13155.299664069993,26670.462939300007,53281.88838432001 2026-01-05,01:05:28.000,5,11152092,7805,0,1767575127,13155.380499789993,37278.09245112,53281.97222976 2026-01-05,01:05:30.000,5,11152124,7845,0,1767575129,13155.441126579994,25747.76001882,53281.90235856 2026-01-05,01:05:31.000,5,11152293,8325,0,1767575130,13155.468071819989,34510.75204485,53281.85344872 2026-01-05,01:05:32.000,5,11152148,7765,0,1767575131,13155.427653959989,31282.024932689994,53281.86742296001 2026-01-05,01:05:33.000,5,11151939,8285,0,1767575132,13155.447862889989,29898.604973669993,53281.79056464001 2026-01-05,01:05:34.000,5,11151959,8245,0,1767575133,13155.501753369994,25747.858706640007,53282.00716536001 2026-01-05,01:05:35.000,5,11151998,7845,0,1767575134,13155.575852779999,31282.44083136,53281.92331992 2026-01-05,01:05:36.000,5,11151984,7685,0,1767575135,13155.427653959989,31282.44083136,53281.8813972 2026-01-05,01:05:37.000,5,11152076,7925,0,1767575136,13155.521962299994,33588.22535262001,53281.88838432001 2026-01-05,01:05:38.000,5,11152323,8285,0,1767575137,13155.427653959989,23902.833518700005,53281.895371440005 2026-01-05,01:05:39.000,5,11151801,8165,0,1767575138,13155.501753369994,26208.787219079997,53281.895371440005 2026-01-05,01:05:41.000,5,11152253,8165,0,1767575140,13155.488280749989,30821.28674676,53281.92331992 2026-01-05,01:05:42.000,5,11151958,7805,0,1767575141,13155.54890753999,32204.89703229,53281.86043584 2026-01-05,01:05:43.000,5,11152131,8205,0,1767575142,13155.488280749989,29898.640219320005,53281.9512684 2026-01-05,01:05:44.000,5,11152065,8085,0,1767575143,13155.582589089994,32665.910134289996,53281.76261616 2026-01-05,01:05:45.000,5,11151957,8205,0,1767575144,13155.535434919999,33588.33108957,53281.67178360001 2026-01-05,01:05:46.000,5,11152125,7845,0,1767575145,13155.474808129999,30359.66037045,53281.93030704 2026-01-05,01:05:47.000,5,11152082,7765,0,1767575146,13155.535434919999,30359.66741958,53281.825500240004 2026-01-05,01:05:48.000,5,11151952,7845,0,1767575147,13155.623006949994,33588.50731782,53281.90235856 2026-01-05,01:05:49.000,5,11151957,8365,0,1767575148,13155.562380159994,31743.609014219997,53281.727680560005 2026-01-05,01:05:50.000,5,11151799,8045,0,1767575149,13155.528698609989,28976.219264040003,53281.993191120004 2026-01-05,01:05:52.000,5,11152062,7885,0,1767575151,13155.56911646999,28053.756013980004,53282.014152480006 2026-01-05,01:05:53.000,5,11152257,8405,0,1767575152,13155.474808129999,25286.47904988,53281.76261616 2026-01-05,01:05:54.000,5,11152099,8285,0,1767575153,13155.582589089994,31282.180013549994,53281.68575784 2026-01-05,01:05:55.000,5,11152046,7725,0,1767575154,13155.555643849999,28976.169920130007,53282.063062320005 2026-01-05,01:05:56.000,5,11151776,7845,0,1767575155,13155.54890753999,28515.163867259995,53281.90934568 2026-01-05,01:05:57.000,5,11151916,7765,0,1767575156,13155.441126579994,31743.397540320002,53281.93729416001 2026-01-05,01:05:58.000,5,11151999,8485,0,1767575157,13155.596061709999,26669.990647590006,53281.97222976 2026-01-05,01:05:59.000,5,11152030,7484,0,1767575158,13155.501753369994,31282.306897889997,53281.80453888 2026-01-05,01:06:00.000,5,11151864,7685,0,1767575159,13155.58932539999,30359.963483040003,53281.95825552001 2026-01-05,01:06:01.000,5,11152021,8365,0,1767575160,13155.663424809994,31743.446884229998,53282.132933520006 2026-01-05,01:06:03.000,5,11151958,7645,0,1767575162,13155.420917649993,35894.47511646,53281.92331992 2026-01-05,01:06:04.000,5,11151982,7845,0,1767575163,13155.535434919999,30359.81545131,53281.93030704 2026-01-05,01:06:05.000,5,11151964,7965,0,1767575164,13155.495017059999,33127.07831714999,53281.80453888 2026-01-05,01:06:06.000,5,11152000,7565,0,1767575165,13155.555643849999,28053.699620939995,53282.04210096 2026-01-05,01:06:07.000,5,11152008,7685,0,1767575166,13155.542171229994,34971.7299012,53281.74864192001 2026-01-05,01:06:08.000,5,11151919,8085,0,1767575167,13155.56911646999,31282.215259200006,53281.90934568 2026-01-05,01:06:09.000,5,11151986,7725,0,1767575168,13155.521962299994,32204.57982144,53281.90934568 2026-01-05,01:06:10.000,5,11151958,7805,0,1767575169,13155.488280749989,27131.497188690002,53281.97222976 2026-01-05,01:06:11.000,5,11151943,8085,0,1767575170,13155.521962299994,31743.24950859,53281.83248736 2026-01-05,01:06:12.000,5,11151958,7805,0,1767575171,13155.528698609989,31282.306897889997,53281.797551760006 2026-01-05,01:06:14.000,5,11152051,8205,0,1767575173,13155.575852779999,32204.72785317,53281.88838432001 2026-01-05,01:06:15.000,5,11152063,8045,0,1767575174,13155.56911646999,31282.27870137,53281.98620400001 2026-01-05,01:06:16.000,5,11152083,8285,0,1767575175,13155.54890753999,31743.672456390006,53281.93030704 2026-01-05,01:06:17.000,5,11152015,8165,0,1767575176,13155.623006949994,31282.12362051,53282.063062320005 2026-01-05,01:06:18.000,5,11152119,8205,0,1767575177,13155.562380159994,30821.061174600007,53281.93729416001 2026-01-05,01:06:19.000,5,11152082,7605,0,1767575178,13155.501753369994,29437.655313840005,53282.0211396 2026-01-05,01:06:20.000,5,11152152,7645,0,1767575179,13155.67016111999,27592.397504609995,53281.91633280001 2026-01-05,01:06:21.000,5,11152200,7605,0,1767575180,13155.495017059999,29437.38039777,53281.80453888 2026-01-05,01:06:22.000,5,11151873,8205,0,1767575181,13155.535434919999,28053.81945615,53281.776590400004 2026-01-05,01:06:23.000,5,11151817,8045,0,1767575182,13155.643215879994,27592.616027640004,53281.776590400004 2026-01-05,01:06:25.000,5,11152190,7484,0,1767575184,13155.555643849999,30821.040027209994,53281.811526 2026-01-05,01:06:26.000,5,11152029,8245,0,1767575185,13155.542171229994,31743.207213810005,53281.85344872 2026-01-05,01:06:27.000,5,11152038,7525,0,1767575186,13155.521962299994,33127.01487498,53281.72069344001 2026-01-05,01:06:28.000,5,11151856,7725,0,1767575187,13155.542171229994,27592.65127329,53281.95825552001 2026-01-05,01:06:29.000,5,11152090,7885,0,1767575188,13155.535434919999,30359.716763489996,53281.85344872 2026-01-05,01:06:30.000,5,11152159,8285,0,1767575189,13155.58932539999,30821.054125470007,53281.90934568 2026-01-05,01:06:31.000,5,11151799,8565,0,1767575190,13155.474808129999,28975.90910232,53281.776590400004 2026-01-05,01:06:32.000,5,11151988,7725,0,1767575191,13155.528698609989,24825.31791615,53281.93729416001 2026-01-05,01:06:33.000,5,11151928,7765,0,1767575192,13155.60953432999,28053.79125963,53281.92331992 2026-01-05,01:06:34.000,5,11151994,8005,0,1767575193,13155.596061709999,27131.236370879997,53281.93030704 2026-01-05,01:06:36.000,5,11152059,8325,0,1767575195,13155.602798019994,34510.540570950005,53281.78357752 2026-01-05,01:06:37.000,5,11151869,8085,0,1767575196,13155.387236099989,30820.82150418,53281.993191120004 2026-01-05,01:06:38.000,5,11151984,7565,0,1767575197,13155.623006949994,31743.545572050003,53282.10498504001 2026-01-05,01:06:39.000,5,11152036,7805,0,1767575198,13155.393972409998,28514.846656409994,53281.85344872 2026-01-05,01:06:40.000,5,11152075,8165,0,1767575199,13155.582589089994,27592.67946981,53281.88838432001 2026-01-05,01:06:41.000,5,11151817,8365,0,1767575200,13155.56911646999,27131.20112523,53281.86742296001 2026-01-05,01:06:42.000,5,11152034,7805,0,1767575201,13155.64995218999,27592.559634599995,53281.797551760006 2026-01-05,01:06:43.000,5,11151830,7765,0,1767575202,13155.643215879994,28514.987639009996,53282.014152480006 2026-01-05,01:06:44.000,5,11151877,8325,0,1767575203,13155.495017059999,26670.018844110004,53281.93030704 2026-01-05,01:06:45.000,5,11151749,8125,0,1767575204,13155.575852779999,27592.51733982,53281.91633280001 2026-01-05,01:06:47.000,5,11152045,8125,0,1767575206,13155.596061709999,29437.345152120004,53282.09799792 2026-01-05,01:06:48.000,5,11151863,8285,0,1767575207,13155.61627064,28514.994688139996,53282.04210096 2026-01-05,01:06:49.000,5,11152101,8125,0,1767575208,13155.67689743,29437.098432569997,53281.76960328001 2026-01-05,01:06:50.000,5,11152185,8165,0,1767575209,13155.724051599995,30820.98363417,53281.83947448001 2026-01-05,01:06:51.000,5,11152024,7765,0,1767575210,13155.515225989999,35894.235446039995,53281.75562904 2026-01-05,01:06:52.000,5,11151791,8365,0,1767575211,13155.58932539999,28514.80436163,53281.92331992 2026-01-05,01:06:53.000,5,11151849,8285,0,1767575212,13155.6566885,27131.20817436,53282.014152480006 2026-01-05,01:06:54.000,5,11152106,7845,0,1767575213,13155.67689743,32204.340151020006,53281.97222976 2026-01-05,01:06:55.000,5,11151872,7725,0,1767575214,13155.77120576999,32204.262610589998,53281.846461600006 2026-01-05,01:06:56.000,5,11152154,8045,0,1767575215,13155.75773315,29436.92925345,53281.97921688 2026-01-05,01:06:58.000,5,11152066,7885,0,1767575217,13155.804887319995,30359.406601769995,53281.8813972 2026-01-05,01:06:59.000,5,11151838,7845,0,1767575218,13155.81835994,34510.27975314,53281.9512684 2026-01-05,01:07:00.000,5,11152029,8285,0,1767575219,13155.865514109995,30359.53348611,53281.95825552001 2026-01-05,01:07:01.000,5,11151996,7765,0,1767575220,13155.926140899996,30820.610030280004,53282.00017824 2026-01-05,01:07:02.000,5,11152166,7685,0,1767575221,13155.91266827999,28053.48109791,53281.993191120004 2026-01-05,01:07:03.000,5,11151874,7845,0,1767575222,13155.79141469999,31743.002789039994,53281.85344872 2026-01-05,01:07:04.000,5,11151901,8325,0,1767575223,13155.91940459,31282.11657138,53281.95825552001 2026-01-05,01:07:05.000,5,11151993,8125,0,1767575224,13155.83856887,29898.287762820008,53282.00017824 2026-01-05,01:07:06.000,5,11152037,8245,0,1767575225,13155.83183255999,28514.76911598,53281.91633280001 2026-01-05,01:07:07.000,5,11152016,7885,0,1767575226,13155.98003138,31281.919195740003,53282.014152480006 2026-01-05,01:07:09.000,5,11151922,7925,0,1767575228,13155.93287720999,28975.93024971,53281.88838432001 2026-01-05,01:07:10.000,5,11151751,8245,0,1767575229,13155.946349829996,29437.21826778,53281.79056464001 2026-01-05,01:07:11.000,5,11151783,8125,0,1767575230,13156.0608671,25747.217235810007,53281.90235856 2026-01-05,01:07:12.000,5,11151821,8125,0,1767575231,13155.97329506999,27131.17997784,53281.86742296001 2026-01-05,01:07:13.000,5,11151929,8085,0,1767575232,13156.04065817,32665.54357953,53282.04210096 2026-01-05,01:07:14.000,5,11151716,7765,0,1767575233,13156.027185549996,30820.602981150005,53281.93729416001 2026-01-05,01:07:15.000,5,11151999,8405,0,1767575234,13156.0608671,26669.90605803,53281.90934568 2026-01-05,01:07:16.000,5,11152080,7965,0,1767575235,13156.134966509992,24363.670392450003,53281.85344872 2026-01-05,01:07:17.000,5,11151903,8365,0,1767575236,13156.101284960001,27130.86276699,53281.97222976 2026-01-05,01:07:18.000,5,11151744,7645,0,1767575237,13156.182120680001,33126.591927179994,53281.97222976 2026-01-05,01:07:20.000,5,11152038,7725,0,1767575239,13156.296637949992,30359.67446871,53282.132933520006 2026-01-05,01:07:21.000,5,11151921,8325,0,1767575240,13156.323583190002,29898.308910210006,53282.181843360006 2026-01-05,01:07:22.000,5,11151901,8285,0,1767575241,13156.202329610001,31743.09442773,53282.17485624001 2026-01-05,01:07:23.000,5,11152046,7645,0,1767575242,13156.316846879992,28514.987639009996,53282.17485624001 2026-01-05,01:07:24.000,5,11152128,7885,0,1767575243,13156.242747470002,26208.977545589994,53281.98620400001 2026-01-05,01:07:25.000,5,11152198,7845,0,1767575244,13156.424627840002,32665.733906039997,53281.895371440005 2026-01-05,01:07:26.000,5,11151745,8365,0,1767575245,13156.417891529993,28515.001737269995,53282.02812672 2026-01-05,01:07:27.000,5,11151774,7845,0,1767575246,13156.431364149998,33588.352236959996,53282.07703656 2026-01-05,01:07:28.000,5,11151568,7645,0,1767575247,13156.498727249993,28976.057134050003,53282.16786912 2026-01-05,01:07:29.000,5,11152046,7925,0,1767575248,13156.411155219997,28976.07123231,53282.16786912 2026-01-05,01:07:31.000,5,11152237,8165,0,1767575250,13156.518936179993,34510.540570950005,53281.9512684 2026-01-05,01:07:32.000,5,11151775,7965,0,1767575251,13156.458309389993,29437.260562559997,53282.23774032 2026-01-05,01:07:33.000,5,11151907,8445,0,1767575252,13156.572826659998,27131.172928710002,53282.07004944 2026-01-05,01:07:34.000,5,11151798,7645,0,1767575253,13156.525672489988,30359.441847420007,53282.18883048 2026-01-05,01:07:35.000,5,11152076,7845,0,1767575254,13156.559354039993,27592.453897650004,53281.95825552001 2026-01-05,01:07:36.000,5,11152039,8325,0,1767575255,13156.619980829993,27131.172928710002,53282.30761152 2026-01-05,01:07:37.000,5,11151984,7645,0,1767575256,13156.626717139989,24825.043000079997,53282.160882000004 2026-01-05,01:07:38.000,5,11151841,8285,0,1767575257,13156.694080239999,32204.770147949996,53282.31459864 2026-01-05,01:07:39.000,5,11151915,8165,0,1767575258,13156.579562969993,28976.014839270007,53282.328572880004 2026-01-05,01:07:40.000,5,11152055,8285,0,1767575259,13156.734498099999,28514.76911598,53282.29363728001 2026-01-05,01:07:42.000,5,11151798,7645,0,1767575261,13156.727761789989,25747.45690623,53282.181843360006 2026-01-05,01:07:43.000,5,11152267,8045,0,1767575262,13156.721025479994,24825.0007053,53282.22376608001 2026-01-05,01:07:44.000,5,11151669,8045,0,1767575263,13156.74797071999,30359.37135612,53282.13992064 2026-01-05,01:07:45.000,5,11151928,7765,0,1767575264,13156.781652269994,29436.957449969996,53282.08402368001 2026-01-05,01:07:46.000,5,11152147,8085,0,1767575265,13156.85575168,30820.786258530003,53282.328572880004 2026-01-05,01:07:47.000,5,11151911,8285,0,1767575266,13156.822070129994,29437.288759079995,53282.37049560001 2026-01-05,01:07:48.000,5,11151708,7685,0,1767575267,13156.82880643999,28053.671424419997,53282.063062320005 2026-01-05,01:07:49.000,5,11151930,7885,0,1767575268,13156.943323709995,24824.83857531,53282.279663040004 2026-01-05,01:07:50.000,5,11152270,7645,0,1767575269,13156.85575168,30820.715767229995,53282.12594640001 2026-01-05,01:07:51.000,5,11151976,7805,0,1767575270,13156.963532639995,31743.27770511,53282.23774032 2026-01-05,01:07:53.000,5,11151916,7845,0,1767575272,13157.01742312,29898.182025870003,53282.32158576001 2026-01-05,01:07:54.000,5,11151701,8165,0,1767575273,13156.99047787999,32665.635218220006,53282.31459864 2026-01-05,01:07:55.000,5,11152075,8085,0,1767575274,13156.92985108999,29898.351204990002,53282.25171456001 2026-01-05,01:07:56.000,5,11151938,7645,0,1767575275,13156.97700526,24363.776129399994,53282.45434104 2026-01-05,01:07:57.000,5,11151980,7845,0,1767575276,13157.03763205,31743.016887300008,53282.12594640001 2026-01-05,01:07:58.000,5,11151945,8445,0,1767575277,13157.165621939996,30820.6382268,53282.300624400006 2026-01-05,01:07:59.000,5,11152070,7765,0,1767575278,13157.21951242,29436.92220432,53282.349534240006 2026-01-05,01:08:00.000,5,11152249,8245,0,1767575279,13157.232985039991,29437.197120390003,53282.31459864 2026-01-05,01:08:01.000,5,11152093,8125,0,1767575280,13157.084786219995,34971.42678861,53282.12594640001 2026-01-05,01:08:02.000,5,11151961,8205,0,1767575281,13157.11846777,29437.147776480007,53282.42639256 2026-01-05,01:08:04.000,5,11151780,7645,0,1767575283,13157.125204079995,32204.438838839997,53282.37049560001 2026-01-05,01:08:05.000,5,11151958,7885,0,1767575284,13157.19256717999,32204.276708849997,53282.37748272 2026-01-05,01:08:06.000,5,11151956,7805,0,1767575285,13157.185830869996,33588.01387872,53282.15389488001 2026-01-05,01:08:07.000,5,11151908,7845,0,1767575286,13157.01068680999,26669.941303679996,53282.37748272 2026-01-05,01:08:08.000,5,11151908,7805,0,1767575287,13157.185830869996,28514.924196840002,53282.37748272 2026-01-05,01:08:09.000,5,11151824,7765,0,1767575288,13157.19930349,32204.326052760007,53282.32158576001 2026-01-05,01:08:10.000,5,11151748,7645,0,1767575289,13157.165621939996,29898.38645064,53282.36350848 2026-01-05,01:08:11.000,5,11151807,8485,0,1767575290,13157.11846777,33587.97863307,53282.181843360006 2026-01-05,01:08:12.000,5,11152115,8285,0,1767575291,13157.25993028,31281.898048350005,53282.111972160004 2026-01-05,01:08:13.000,5,11151695,8245,0,1767575292,13157.17909456,29898.583826279995,53282.30761152 2026-01-05,01:08:15.000,5,11151857,8125,0,1767575294,13157.226248729996,25747.527397529993,53282.34254712001 2026-01-05,01:08:16.000,5,11151969,8245,0,1767575295,13157.25993028,32204.107529729998,53282.24472744 2026-01-05,01:08:17.000,5,11151675,8205,0,1767575296,13157.206039799996,31281.989687039997,53282.44036680001 2026-01-05,01:08:18.000,5,11151935,8205,0,1767575297,13157.11173145999,28053.600933120004,53282.35652136 2026-01-05,01:08:19.000,5,11152095,8205,0,1767575298,13157.19256717999,36355.375432379995,53282.34254712001 2026-01-05,01:08:20.000,5,11151728,7645,0,1767575299,13157.17235824999,27592.714715459995,53282.51023800001 2026-01-05,01:08:21.000,5,11151895,8085,0,1767575300,13157.09825884,32665.797348210006,53282.4753024 2026-01-05,01:08:22.000,5,11152175,8085,0,1767575301,13157.19930349,27592.594880250006,53282.41241832 2026-01-05,01:08:23.000,5,11152256,7645,0,1767575302,13157.15214931999,29898.52038411,53282.6499804 2026-01-05,01:08:24.000,5,11152074,7645,0,1767575303,13157.300348140001,34049.400584610004,53282.37748272 2026-01-05,01:08:26.000,5,11151959,8085,0,1767575305,13157.09152252999,26669.90605803,53282.39145696001 2026-01-05,01:08:27.000,5,11151987,8165,0,1767575306,13157.25993028,29437.345152120004,53282.62901904001 2026-01-05,01:08:28.000,5,11151919,8405,0,1767575307,13157.266666589996,31282.10952225,53282.38446984 2026-01-05,01:08:29.000,5,11151690,7765,0,1767575308,13157.246457659996,27131.37735348,53282.55216072 2026-01-05,01:08:30.000,5,11152108,7725,0,1767575309,13157.253193969991,33127.00077672,53282.447353920004 2026-01-05,01:08:31.000,5,11151901,8205,0,1767575310,13157.212776109991,30821.159862419998,53282.46132816001 2026-01-05,01:08:32.000,5,11151920,7605,0,1767575311,13157.25993028,26209.033938630004,53282.517225120006 2026-01-05,01:08:33.000,5,11151995,8205,0,1767575312,13157.17909456,25747.46395536,53282.30761152 2026-01-05,01:08:34.000,5,11151998,7805,0,1767575313,13157.253193969991,31743.686554650005,53282.41241832 2026-01-05,01:08:35.000,5,11151612,8045,0,1767575314,13157.185830869996,30359.892991739995,53282.517225120006 2026-01-05,01:08:37.000,5,11151790,7765,0,1767575316,13157.1386767,30820.863798959996,53282.53818648001 2026-01-05,01:08:38.000,5,11152244,7605,0,1767575317,13157.286875519996,30359.956433910003,53282.52421224 2026-01-05,01:08:39.000,5,11152004,7765,0,1767575318,13157.21951242,29898.400548899997,53282.30761152 2026-01-05,01:08:40.000,5,11151919,8125,0,1767575319,13157.286875519996,31743.460982489996,53282.615044800004 2026-01-05,01:08:41.000,5,11152044,7685,0,1767575320,13157.246457659996,28053.734866590006,53282.4054312 2026-01-05,01:08:42.000,5,11151909,8205,0,1767575321,13157.367711239996,31282.151817029997,53282.44036680001 2026-01-05,01:08:43.000,5,11151907,8005,0,1767575322,13157.23972135,32204.600968829996,53282.39145696001 2026-01-05,01:08:44.000,5,11151997,8205,0,1767575323,13157.327293379996,30821.188058939995,53282.48228952 2026-01-05,01:08:45.000,5,11152150,7765,0,1767575324,13157.246457659996,28053.748964850005,53282.51023800001 2026-01-05,01:08:46.000,5,11151947,8285,0,1767575325,13157.09152252999,22519.173889259997,53282.48228952 2026-01-05,01:08:48.000,5,11151889,8165,0,1767575327,13157.212776109991,28515.08632683,53282.37748272 2026-01-05,01:08:49.000,5,11151859,7885,0,1767575328,13157.280139210001,26209.033938630004,53282.51023800001 2026-01-05,01:08:50.000,5,11152282,7645,0,1767575329,13157.125204079995,30821.004781559997,53282.46132816001 2026-01-05,01:08:51.000,5,11151886,7805,0,1767575330,13157.05784098,30820.96248678,53282.43337968 2026-01-05,01:08:52.000,5,11152175,8245,0,1767575331,13157.226248729996,28976.303853599995,53282.58709632001 2026-01-05,01:08:53.000,5,11151987,8365,0,1767575332,13157.165621939996,31743.11557512,53282.51023800001 2026-01-05,01:08:54.000,5,11151993,8045,0,1767575333,13157.232985039991,28053.615031380003,53282.53818648001 2026-01-05,01:08:55.000,5,11151975,8165,0,1767575334,13157.212776109991,28053.699620939995,53282.496263760004 2026-01-05,01:08:56.000,5,11151787,8005,0,1767575335,13157.17909456,28053.65732616,53282.53818648001 2026-01-05,01:08:57.000,5,11152291,8045,0,1767575336,13157.1386767,24363.980554170004,53282.517225120006 2026-01-05,01:08:59.000,5,11152077,8005,0,1767575338,13157.125204079995,30359.780205660005,53282.52421224 2026-01-05,01:09:00.000,5,11151979,8045,0,1767575339,13157.104995149995,27592.49619243,53282.45434104 2026-01-05,01:09:01.000,5,11151864,7605,0,1767575340,13157.024159429995,30359.759058270007,53282.59408344 2026-01-05,01:09:02.000,5,11151929,8205,0,1767575341,13157.212776109991,34049.245503750004,53282.4753024 2026-01-05,01:09:03.000,5,11151808,7685,0,1767575342,13157.07804991,26208.815415599995,53282.25870168 2026-01-05,01:09:04.000,5,11152244,8085,0,1767575343,13157.05110466999,33588.22535262001,53282.25870168 2026-01-05,01:09:05.000,5,11151895,8125,0,1767575344,13156.983741569995,28053.97453701,53282.37748272 2026-01-05,01:09:06.000,5,11151959,8165,0,1767575345,13157.044368359995,27592.538487209997,53282.4054312 2026-01-05,01:09:07.000,5,11152108,7765,0,1767575346,13157.104995149995,27131.405549999996,53282.42639256 2026-01-05,01:09:08.000,5,11151911,8005,0,1767575347,13157.15214931999,26208.92115255,53282.25171456001 2026-01-05,01:09:10.000,5,11151848,7685,0,1767575349,13157.15888563,31282.27165224,53282.46132816001 2026-01-05,01:09:11.000,5,11151915,8285,0,1767575350,13157.084786219995,29898.640219320005,53282.35652136 2026-01-05,01:09:12.000,5,11151852,7685,0,1767575351,13157.185830869996,30821.040027209994,53282.36350848 2026-01-05,01:09:13.000,5,11151959,8205,0,1767575352,13157.11173145999,31282.257553980002,53282.31459864 2026-01-05,01:09:14.000,5,11152082,7765,0,1767575353,13157.084786219995,34049.47812504,53282.24472744 2026-01-05,01:09:15.000,5,11151669,8205,0,1767575354,13157.01742312,31282.172964419995,53282.398444080005 2026-01-05,01:09:16.000,5,11151849,8365,0,1767575355,13157.11846777,31743.59491596,53282.34254712001 2026-01-05,01:09:17.000,5,11151976,7645,0,1767575356,13157.17909456,30821.12461677,53282.328572880004 2026-01-05,01:09:18.000,5,11151675,8205,0,1767575357,13157.11173145999,29437.457938199994,53282.31459864 2026-01-05,01:09:19.000,5,11151644,7685,0,1767575358,13157.185830869996,24364.04399634,53282.46132816001 2026-01-05,01:09:21.000,5,11151790,7645,0,1767575360,13157.1386767,32204.756049689997,53282.41940544001 2026-01-05,01:09:22.000,5,11151699,8325,0,1767575361,13157.05784098,29898.879889739997,53282.349534240006 2026-01-05,01:09:23.000,5,11151924,7685,0,1767575362,13157.125204079995,32665.825544730003,53282.15389488001 2026-01-05,01:09:24.000,5,11151734,7965,0,1767575363,13157.07131359999,28053.889947450007,53282.37748272 2026-01-05,01:09:25.000,5,11152086,7605,0,1767575364,13157.17909456,32665.896036029997,53282.36350848 2026-01-05,01:09:26.000,5,11151904,7685,0,1767575365,13157.165621939996,32204.791295339994,53282.447353920004 2026-01-05,01:09:27.000,5,11152050,7645,0,1767575366,13157.09152252999,28515.28370247,53282.279663040004 2026-01-05,01:09:28.000,5,11151887,8285,0,1767575367,13157.13194038999,28054.066175700005,53282.4753024 2026-01-05,01:09:29.000,5,11152065,8245,0,1767575368,13157.044368359995,32204.946376199994,53282.41241832 2026-01-05,01:09:30.000,5,11152152,7685,0,1767575369,13157.11173145999,32204.995720110004,53282.447353920004 2026-01-05,01:09:32.000,5,11151910,7685,0,1767575371,13157.15214931999,28515.354193770007,53282.398444080005 2026-01-05,01:09:33.000,5,11151932,7925,0,1767575372,13157.064577289995,28515.26960421,53282.33556 2026-01-05,01:09:34.000,5,11152172,7805,0,1767575373,13157.05784098,25286.901997680005,53282.38446984 2026-01-05,01:09:35.000,5,11151987,8165,0,1767575374,13157.024159429995,25286.96543985,53282.30761152 2026-01-05,01:09:36.000,5,11151749,8245,0,1767575375,13157.1386767,28976.628113579995,53282.328572880004 2026-01-05,01:09:37.000,5,11151771,8125,0,1767575376,13157.03763205,25287.035931150007,53282.4054312 2026-01-05,01:09:38.000,5,11151811,8045,0,1767575377,13157.084786219995,30821.533466310007,53282.41241832 2026-01-05,01:09:39.000,5,11151881,8205,0,1767575378,13157.05784098,25286.838555509996,53282.52421224 2026-01-05,01:09:40.000,5,11151713,8245,0,1767575379,13157.15888563,28976.487130980007,53282.28665016 2026-01-05,01:09:41.000,5,11151642,7805,0,1767575380,13157.15214931999,34049.724844590004,53282.30761152 2026-01-05,01:09:43.000,5,11151947,8125,0,1767575382,13157.17909456,31282.60296135,53282.300624400006 2026-01-05,01:09:44.000,5,11151876,7845,0,1767575383,13157.01068680999,27131.84259606,53282.43337968 2026-01-05,01:09:45.000,5,11151786,7885,0,1767575384,13157.09825884,36817.08639825,53282.447353920004 2026-01-05,01:09:46.000,5,11151801,8205,0,1767575385,13157.07804991,28054.178961779995,53282.35652136 2026-01-05,01:09:47.000,5,11151942,7845,0,1767575386,13157.125204079995,31744.017863760004,53282.36350848 2026-01-05,01:09:48.000,5,11152135,8245,0,1767575387,13156.92985108999,36356.13673842,53282.29363728001 2026-01-05,01:09:49.000,5,11151542,7645,0,1767575388,13157.044368359995,28054.207158300007,53282.5451736 2026-01-05,01:09:50.000,5,11151891,8485,0,1767575389,13157.024159429995,29898.908086259995,53282.28665016 2026-01-05,01:09:51.000,5,11151956,7685,0,1767575390,13157.125204079995,26209.315903830007,53282.25870168 2026-01-05,01:09:52.000,5,11151921,8285,0,1767575391,13157.19256717999,30821.385434580006,53282.37748272 2026-01-05,01:09:54.000,5,11151879,7965,0,1767575393,13157.104995149995,26209.308854699993,53282.37748272 2026-01-05,01:09:55.000,5,11151900,7925,0,1767575394,13157.17235824999,29899.070216249995,53282.20280472001 2026-01-05,01:09:56.000,5,11151724,7685,0,1767575395,13157.11846777,34972.484158110005,53282.44036680001 2026-01-05,01:09:57.000,5,11151968,7725,0,1767575396,13157.01068680999,28054.12256874,53282.34254712001 2026-01-05,01:09:58.000,5,11151837,8125,0,1767575397,13156.99721419,30360.280693890003,53282.1958176 2026-01-05,01:09:59.000,5,11151785,8005,0,1767575398,13157.09825884,33588.78223389,53282.52421224 2026-01-05,01:10:00.000,5,11152035,8325,0,1767575399,13157.003950499995,28054.214207430006,53282.65696752001 2026-01-05,01:10:01.000,5,11151700,7765,0,1767575400,13157.13194038999,32666.474064690003,53282.41241832 2026-01-05,01:10:02.000,5,11152106,7925,0,1767575401,13157.09152252999,26670.639167550005,53282.2656888 2026-01-05,01:10:03.000,5,11151815,8085,0,1767575402,13157.13194038999,29899.197100589998,53282.37049560001 2026-01-05,01:10:05.000,5,11151882,7645,0,1767575404,13157.104995149995,30821.575761090004,53282.41940544001 2026-01-05,01:10:06.000,5,11151882,7685,0,1767575405,13157.03089573999,27592.855698059997,53282.38446984 2026-01-05,01:10:07.000,5,11151715,8125,0,1767575406,13157.09825884,27131.722760849996,53282.41940544001 2026-01-05,01:10:08.000,5,11151996,7765,0,1767575407,13157.084786219995,27131.84259606,53282.36350848 2026-01-05,01:10:09.000,5,11151811,8445,0,1767575408,13157.17909456,30821.533466310007,53282.53119936 2026-01-05,01:10:10.000,5,11151881,8165,0,1767575409,13156.99721419,28976.529425760004,53282.28665016 2026-01-05,01:10:11.000,5,11152063,8245,0,1767575410,13157.13194038999,27131.99767692,53282.37748272 2026-01-05,01:10:12.000,5,11151929,8325,0,1767575411,13157.19256717999,29899.16185494,53282.24472744 2026-01-05,01:10:13.000,5,11151714,7805,0,1767575412,13157.09152252999,27131.906038229994,53282.32158576001 2026-01-05,01:10:14.000,5,11151696,7725,0,1767575413,13157.246457659996,23903.094336509996,53282.34254712001 2026-01-05,01:10:16.000,5,11152012,7725,0,1767575415,13157.11846777,29899.034970599998,53282.34254712001 2026-01-05,01:10:17.000,5,11151890,7765,0,1767575416,13157.11173145999,30360.32298867,53282.300624400006 2026-01-05,01:10:18.000,5,11151742,7885,0,1767575417,13157.206039799996,28515.622060709997,53282.44036680001 2026-01-05,01:10:19.000,5,11151876,7605,0,1767575418,13157.266666589996,32205.256537919995,53282.20979184 2026-01-05,01:10:20.000,5,11151831,8405,0,1767575419,13157.05110466999,31743.91917594,53282.30761152 2026-01-05,01:10:21.000,5,11151880,7965,0,1767575420,13157.232985039991,32666.629145550003,53282.279663040004 2026-01-05,01:10:22.000,5,11151875,8205,0,1767575421,13157.19256717999,30821.498220659996,53282.20280472001 2026-01-05,01:10:23.000,5,11151667,8245,0,1767575422,13157.11173145999,28515.325997249995,53282.27267592001 2026-01-05,01:10:24.000,5,11151604,7645,0,1767575423,13157.1386767,28515.481078109995,53282.37049560001 2026-01-05,01:10:25.000,5,11151837,8205,0,1767575424,13157.07131359999,28054.200109170008,53282.28665016 2026-01-05,01:10:27.000,5,11151845,7965,0,1767575426,13157.185830869996,29437.69055949,53282.328572880004 2026-01-05,01:10:28.000,5,11151844,7685,0,1767575427,13157.15214931999,28976.832538350005,53282.2656888 2026-01-05,01:10:29.000,5,11151960,7645,0,1767575428,13156.983741569995,29899.16890407,53282.35652136 2026-01-05,01:10:30.000,5,11151688,7645,0,1767575429,13157.125204079995,31282.59591222,53282.20979184 2026-01-05,01:10:31.000,5,11151999,8405,0,1767575430,13157.19256717999,28053.904045710005,53282.32158576001 2026-01-05,01:10:32.000,5,11152010,7685,0,1767575431,13157.15888563,33588.690595199994,53282.27267592001 2026-01-05,01:10:33.000,5,11151861,8125,0,1767575432,13157.11846777,28976.853685740003,53282.30761152 2026-01-05,01:10:34.000,5,11151685,8125,0,1767575433,13157.212776109991,28054.263551340002,53282.349534240006 2026-01-05,01:10:35.000,5,11151598,7765,0,1767575434,13157.09152252999,29898.957430170005,53282.37748272 2026-01-05,01:10:36.000,5,11151868,7805,0,1767575435,13156.97026894999,31743.975568980008,53282.2656888 2026-01-05,01:10:38.000,5,11151773,8245,0,1767575437,13157.024159429995,31743.933274199997,53282.37748272 2026-01-05,01:10:39.000,5,11151749,8325,0,1767575438,13157.11846777,28054.150765259998,53282.41940544001 2026-01-05,01:10:40.000,5,11151893,8205,0,1767575439,13157.05110466999,28054.249453080003,53282.32158576001 2026-01-05,01:10:41.000,5,11152038,7765,0,1767575440,13157.01742312,28976.649260970007,53282.24472744 2026-01-05,01:10:42.000,5,11151841,8325,0,1767575441,13157.07804991,31743.996716370006,53282.18883048 2026-01-05,01:10:43.000,5,11151677,8245,0,1767575442,13157.09152252999,25748.204114010005,53282.328572880004 2026-01-05,01:10:44.000,5,11151974,7765,0,1767575443,13156.97700526,30360.351185189997,53282.20979184 2026-01-05,01:10:45.000,5,11152028,7885,0,1767575444,13156.97026894999,32666.467015560003,53282.25171456001 2026-01-05,01:10:46.000,5,11151840,7845,0,1767575445,13156.87596061,29437.662362970004,53282.25870168 2026-01-05,01:10:47.000,5,11151646,7805,0,1767575446,13156.92985108999,33588.71174259001,53282.34254712001 2026-01-05,01:10:49.000,5,11151716,7845,0,1767575448,13156.882696919994,34050.11254674,53282.300624400006 2026-01-05,01:10:50.000,5,11151829,7965,0,1767575449,13156.902905849995,31743.968519849994,53282.160882000004 2026-01-05,01:10:51.000,5,11151879,8285,0,1767575450,13156.95006001999,28515.495176369994,53282.23774032 2026-01-05,01:10:52.000,5,11151808,7605,0,1767575451,13156.82880643999,34050.0561537,53282.29363728001 2026-01-05,01:10:53.000,5,11151954,7885,0,1767575452,13156.923114779995,30821.378385450007,53282.04908808 2026-01-05,01:10:54.000,5,11151547,8245,0,1767575453,13156.87596061,29437.902033389997,53282.29363728001 2026-01-05,01:10:55.000,5,11152132,7525,0,1767575454,13156.88943322999,26670.780150150007,53282.349534240006 2026-01-05,01:10:56.000,5,11151792,8045,0,1767575455,13156.902905849995,32666.234394269995,53282.328572880004 2026-01-05,01:10:57.000,5,11151913,8285,0,1767575456,13156.89616954,30821.716743690005,53282.23774032 2026-01-05,01:10:58.000,5,11151804,7645,0,1767575457,13156.721025479994,27131.976529530002,53282.24472744 2026-01-05,01:11:00.000,5,11151653,8165,0,1767575459,13156.882696919994,27592.855698059997,53282.21677896 2026-01-05,01:11:01.000,5,11151885,8165,0,1767575460,13156.815333819999,27131.800301280004,53282.13992064 2026-01-05,01:11:02.000,5,11151690,7725,0,1767575461,13156.83554275,31283.0611548,53282.17485624001 2026-01-05,01:11:03.000,5,11151718,7805,0,1767575462,13156.774915959999,33127.78323015,53282.1958176 2026-01-05,01:11:04.000,5,11151686,7805,0,1767575463,13156.9365874,24825.719716559994,53282.2656888 2026-01-05,01:11:05.000,5,11152123,8325,0,1767575464,13156.78838857999,31744.095404189997,53282.29363728001 2026-01-05,01:11:06.000,5,11152086,7725,0,1767575465,13156.95006001999,32205.115555319993,53282.063062320005 2026-01-05,01:11:07.000,5,11151914,7685,0,1767575466,13156.92985108999,26209.139675579994,53282.05607520001 2026-01-05,01:11:08.000,5,11151763,8325,0,1767575467,13156.795124889999,33588.831577799996,53282.20979184 2026-01-05,01:11:09.000,5,11151618,7565,0,1767575468,13156.721025479994,31743.926225069998,53282.24472744 2026-01-05,01:11:11.000,5,11151712,7565,0,1767575470,13156.86922429999,29899.042019729997,53282.21677896 2026-01-05,01:11:12.000,5,11151625,8365,0,1767575471,13156.667134999989,31743.91917594,53282.181843360006 2026-01-05,01:11:13.000,5,11151791,8045,0,1767575472,13156.727761789989,28976.853685740003,53282.09799792 2026-01-05,01:11:14.000,5,11151750,7565,0,1767575473,13156.82880643999,29438.064163379997,53282.111972160004 2026-01-05,01:11:15.000,5,11151872,7685,0,1767575474,13156.721025479994,33127.66339494,53282.23774032 2026-01-05,01:11:16.000,5,11151763,8485,0,1767575475,13156.84901536999,28976.959422689994,53282.2656888 2026-01-05,01:11:17.000,5,11151965,8245,0,1767575476,13156.680607619994,31282.821484379994,53282.18883048 2026-01-05,01:11:18.000,5,11151720,7925,0,1767575477,13156.586299279988,27132.420624720005,53282.18883048 2026-01-05,01:11:19.000,5,11151922,7965,0,1767575478,13156.640189759994,31743.954421589995,53282.014152480006 2026-01-05,01:11:20.000,5,11152003,8285,0,1767575479,13156.87596061,26670.646216680005,53282.12594640001 2026-01-05,01:11:22.000,5,11151571,7725,0,1767575481,13156.660398689994,30821.540515440007,53282.10498504001 2026-01-05,01:11:23.000,5,11151854,7484,0,1767575482,13156.640189759994,25287.374289390005,53282.20979184 2026-01-05,01:11:24.000,5,11151746,7845,0,1767575483,13156.76817964999,24825.95938698,53282.27267592001 2026-01-05,01:11:25.000,5,11151831,8205,0,1767575484,13156.76817964999,27593.28569499,53281.95825552001 2026-01-05,01:11:26.000,5,11151896,7765,0,1767575485,13156.646926069989,28515.720748530002,53282.20979184 2026-01-05,01:11:27.000,5,11151711,8085,0,1767575486,13156.721025479994,23442.335003190004,53282.04908808 2026-01-05,01:11:28.000,5,11152102,7484,0,1767575487,13156.532408799998,30360.513315179996,53282.14690776 2026-01-05,01:11:29.000,5,11151909,7965,0,1767575488,13156.586299279988,29899.464967530002,53281.95825552001 2026-01-05,01:11:30.000,5,11151736,7885,0,1767575489,13156.646926069989,29899.288739280004,53282.063062320005 2026-01-05,01:11:31.000,5,11152032,7965,0,1767575490,13156.667134999989,29899.373328839996,53282.11895928 2026-01-05,01:11:33.000,5,11151880,7885,0,1767575492,13156.572826659998,30360.520364309996,53282.0910108 2026-01-05,01:11:34.000,5,11151764,7805,0,1767575493,13156.640189759994,27132.117512130004,53282.04210096 2026-01-05,01:11:35.000,5,11151926,7925,0,1767575494,13156.640189759994,25287.12756984,53282.10498504001 2026-01-05,01:11:36.000,5,11151777,8205,0,1767575495,13156.714289169999,31744.179993750004,53282.230753200005 2026-01-05,01:11:37.000,5,11151968,7525,0,1767575496,13156.633453449998,28977.156798330005,53282.014152480006 2026-01-05,01:11:38.000,5,11151944,7484,0,1767575497,13156.572826659998,29438.550553349996,53282.014152480006 2026-01-05,01:11:39.000,5,11151897,8045,0,1767575498,13156.539145109993,27132.124561260003,53282.07004944 2026-01-05,01:11:40.000,5,11152046,7885,0,1767575499,13156.633453449998,30822.322968869994,53282.07004944 2026-01-05,01:11:41.000,5,11152140,7765,0,1767575500,13156.653662379998,27593.4760215,53281.9512684 2026-01-05,01:11:42.000,5,11151501,8245,0,1767575501,13156.566090349988,23442.433691009996,53282.30761152 2026-01-05,01:11:44.000,5,11152069,8005,0,1767575503,13156.640189759994,31744.518351990002,53282.14690776 2026-01-05,01:11:45.000,5,11151796,7685,0,1767575504,13156.680607619994,32666.8053738,53282.09799792 2026-01-05,01:11:46.000,5,11151825,8165,0,1767575505,13156.512199869998,34511.4217122,53282.16786912 2026-01-05,01:11:47.000,5,11151875,8085,0,1767575506,13156.593035589998,26671.048017089997,53281.97222976 2026-01-05,01:11:48.000,5,11151910,7445,0,1767575507,13156.532408799998,29899.16185494,53282.063062320005 2026-01-05,01:11:49.000,5,11151903,8245,0,1767575508,13156.593035589998,28976.980570080006,53282.04908808 2026-01-05,01:11:50.000,5,11152021,8165,0,1767575509,13156.613244519998,29899.450869270004,53281.95825552001 2026-01-05,01:11:51.000,5,11151873,8245,0,1767575510,13156.478518319993,28054.954366079997,53282.20979184 2026-01-05,01:11:52.000,5,11151861,8085,0,1767575511,13156.451573079998,31744.53245025,53281.90934568 2026-01-05,01:11:53.000,5,11151737,8125,0,1767575512,13156.707552859989,30821.998708889994,53282.13992064 2026-01-05,01:11:55.000,5,11151834,7445,0,1767575514,13156.465045700003,30822.153789749995,53282.05607520001 2026-01-05,01:11:56.000,5,11151703,8245,0,1767575515,13156.451573079998,26209.781146409994,53281.97921688 2026-01-05,01:11:57.000,5,11151870,7565,0,1767575516,13156.431364149998,30822.08329845,53282.08402368001 2026-01-05,01:11:58.000,5,11152030,7885,0,1767575517,13156.525672489988,33128.43175011,53281.90235856 2026-01-05,01:11:59.000,5,11151558,7765,0,1767575518,13156.559354039993,29899.866767939995,53282.13992064 2026-01-05,01:12:00.000,5,11151729,8205,0,1767575519,13156.303374260002,31283.38541478,53281.8813972 2026-01-05,01:12:01.000,5,11152150,7525,0,1767575520,13156.438100459993,28977.184994850002,53282.08402368001 2026-01-05,01:12:02.000,5,11151742,7885,0,1767575521,13156.350528429997,22981.279606409997,53282.14690776 2026-01-05,01:12:03.000,5,11151877,8125,0,1767575522,13156.444836770002,28977.304830060006,53282.181843360006 2026-01-05,01:12:04.000,5,11151893,8165,0,1767575523,13156.545881419988,32667.214223339994,53282.07703656 2026-01-05,01:12:06.000,5,11151743,8005,0,1767575525,13156.458309389993,29438.381374229997,53281.97921688 2026-01-05,01:12:07.000,5,11152051,8165,0,1767575526,13156.377473669992,28054.897973040002,53282.24472744 2026-01-05,01:12:08.000,5,11152048,7845,0,1767575527,13156.370737359997,33589.522392540006,53282.17485624001 2026-01-05,01:12:09.000,5,11151787,8125,0,1767575528,13156.552617729998,34511.87285652,53281.98620400001 2026-01-05,01:12:10.000,5,11151840,7525,0,1767575529,13156.303374260002,29899.676441429998,53281.846461600006 2026-01-05,01:12:11.000,5,11151960,7725,0,1767575530,13156.303374260002,34050.634182359994,53282.04908808 2026-01-05,01:12:12.000,5,11151524,7484,0,1767575531,13156.390946289997,30361.049049060006,53281.83947448001 2026-01-05,01:12:13.000,5,11151737,8285,0,1767575532,13156.478518319993,29438.473012920003,53281.993191120004 2026-01-05,01:12:14.000,5,11151767,8125,0,1767575533,13156.390946289997,27593.743888440004,53282.08402368001 2026-01-05,01:12:15.000,5,11151580,7805,0,1767575534,13156.269692709997,32205.954401790004,53281.86043584 2026-01-05,01:12:17.000,5,11151879,8205,0,1767575536,13156.397682599993,27132.371280809995,53281.79056464001 2026-01-05,01:12:18.000,5,11151648,7565,0,1767575537,13156.249483779997,28516.07320503,53281.80453888 2026-01-05,01:12:19.000,5,11151962,7645,0,1767575538,13156.350528429997,26670.935231010008,53281.846461600006 2026-01-05,01:12:20.000,5,11151633,8205,0,1767575539,13156.310110569997,28516.2071385,53281.97921688 2026-01-05,01:12:21.000,5,11151648,7484,0,1767575540,13156.310110569997,31744.68048198,53281.80453888 2026-01-05,01:12:22.000,5,11151865,8165,0,1767575541,13156.370737359997,30360.78823125,53281.85344872 2026-01-05,01:12:23.000,5,11151960,7685,0,1767575542,13156.289901639997,26209.915079879996,53281.86043584 2026-01-05,01:12:24.000,5,11152126,7725,0,1767575543,13156.330319499997,29438.592848130007,53281.825500240004 2026-01-05,01:12:25.000,5,11152149,8005,0,1767575544,13156.357264739992,30821.94936498,53281.87441008 2026-01-05,01:12:26.000,5,11151718,7725,0,1767575545,13156.323583190002,29899.894964460007,53281.86043584 2026-01-05,01:12:28.000,5,11152032,7605,0,1767575547,13156.417891529993,32205.594896159993,53281.81851312001 2026-01-05,01:12:29.000,5,11151823,8165,0,1767575548,13156.364001050002,33128.26257099,53281.846461600006 2026-01-05,01:12:30.000,5,11151735,8005,0,1767575549,13156.444836770002,31283.195088270004,53281.7067192 2026-01-05,01:12:31.000,5,11151855,8085,0,1767575550,13156.262956400002,30822.139691489996,53281.92331992 2026-01-05,01:12:32.000,5,11151735,8405,0,1767575551,13156.289901639997,24826.332990869996,53281.80453888 2026-01-05,01:12:33.000,5,11152069,8285,0,1767575552,13156.424627840002,29438.621044650004,53281.86043584 2026-01-05,01:12:34.000,5,11151907,7925,0,1767575553,13156.296637949992,28516.22828589,53281.776590400004 2026-01-05,01:12:35.000,5,11151695,8205,0,1767575554,13156.296637949992,27593.666348009996,53281.88838432001 2026-01-05,01:12:36.000,5,11151744,7765,0,1767575555,13156.262956400002,26210.105406389994,53281.88838432001 2026-01-05,01:12:37.000,5,11151749,8125,0,1767575556,13156.229274849997,27593.990607989996,53281.944281280004 2026-01-05,01:12:39.000,5,11151648,7405,0,1767575558,13156.357264739992,29900.219224440007,53281.88838432001 2026-01-05,01:12:40.000,5,11151907,8205,0,1767575559,13156.148439129996,31744.659334590004,53281.75562904 2026-01-05,01:12:41.000,5,11151609,8165,0,1767575560,13156.262956400002,29899.775129250003,53281.83947448001 2026-01-05,01:12:42.000,5,11151915,8485,0,1767575561,13156.195593299992,28977.424665269995,53281.60191240001 2026-01-05,01:12:43.000,5,11151929,8125,0,1767575562,13156.289901639997,28516.263531539997,53281.67178360001 2026-01-05,01:12:44.000,5,11151613,8205,0,1767575563,13156.323583190002,36818.07327645,53281.80453888 2026-01-05,01:12:45.000,5,11151499,8205,0,1767575564,13156.242747470002,25288.001661960006,53281.846461600006 2026-01-05,01:12:46.000,5,11151594,7685,0,1767575565,13156.215802229992,32206.187023079998,53281.86742296001 2026-01-05,01:12:47.000,5,11151955,8325,0,1767575566,13156.209065919997,31283.54754477,53281.8813972 2026-01-05,01:12:48.000,5,11151789,8245,0,1767575567,13156.215802229992,26671.32293316,53281.68575784 2026-01-05,01:12:50.000,5,11152087,8045,0,1767575569,13156.182120680001,29899.866767939995,53281.69274496 2026-01-05,01:12:51.000,5,11151668,7484,0,1767575570,13156.209065919997,32667.31291116,53281.5669768 2026-01-05,01:12:52.000,5,11151854,7845,0,1767575571,13156.114757579991,28516.39746501,53281.74864192001 2026-01-05,01:12:53.000,5,11151895,8325,0,1767575572,13156.087812339996,28977.579746129995,53281.81851312001 2026-01-05,01:12:54.000,5,11151967,8285,0,1767575573,13156.242747470002,28977.495156570003,53281.97222976 2026-01-05,01:12:55.000,5,11151728,7405,0,1767575574,13156.067603409996,25749.113451779995,53281.80453888 2026-01-05,01:12:56.000,5,11151534,7725,0,1767575575,13156.094548649991,29438.82546942,53281.74864192001 2026-01-05,01:12:57.000,5,11151731,8445,0,1767575576,13156.033921859991,32667.425697240004,53281.76261616 2026-01-05,01:12:58.000,5,11151703,8205,0,1767575577,13155.95308613999,32206.208170469996,53281.776590400004 2026-01-05,01:12:59.000,5,11152018,7725,0,1767575578,13155.926140899996,32205.905057879994,53281.846461600006 2026-01-05,01:13:01.000,5,11151881,8245,0,1767575580,13155.93287720999,28977.657286560003,53281.74864192001 2026-01-05,01:13:02.000,5,11152076,7645,0,1767575581,13155.89919566,29900.057094450007,53281.797551760006 2026-01-05,01:13:03.000,5,11151763,8205,0,1767575582,13155.966558759996,25748.972469180007,53281.678770720006 2026-01-05,01:13:04.000,5,11151782,7685,0,1767575583,13155.95982245,29900.31086313,53281.85344872 2026-01-05,01:13:05.000,5,11151791,8125,0,1767575584,13155.81835994,30361.168884269995,53281.55300256001 2026-01-05,01:13:06.000,5,11151570,7484,0,1767575585,13155.744260529995,29900.29676487,53281.69274496 2026-01-05,01:13:07.000,5,11151669,8085,0,1767575586,13155.77120576999,27593.94831321,53281.55300256001 2026-01-05,01:13:08.000,5,11151891,8005,0,1767575587,13155.79141469999,29900.106438360002,53281.47614424 2026-01-05,01:13:09.000,5,11151670,7605,0,1767575588,13155.77120576999,31283.843608230003,53281.61588664 2026-01-05,01:13:10.000,5,11151755,8165,0,1767575589,13155.77794208,27132.97045686,53281.65082224001 2026-01-05,01:13:12.000,5,11151881,7925,0,1767575591,13155.79141469999,28516.55254587,53281.61588664 2026-01-05,01:13:13.000,5,11151727,8045,0,1767575592,13155.69710636,30822.393460170002,53281.61588664 2026-01-05,01:13:14.000,5,11151680,7685,0,1767575593,13155.67689743,27132.94226034,53281.68575784 2026-01-05,01:13:15.000,5,11151974,7805,0,1767575594,13155.744260529995,32206.264563510005,53281.44819576 2026-01-05,01:13:16.000,5,11152049,8405,0,1767575595,13155.663424809994,28055.447805179996,53281.608899520004 2026-01-05,01:13:17.000,5,11151846,7725,0,1767575596,13155.663424809994,31283.857706490002,53281.51806696 2026-01-05,01:13:18.000,5,11151919,8485,0,1767575597,13155.643215879994,29900.268568350002,53281.67178360001 2026-01-05,01:13:19.000,5,11151991,8125,0,1767575598,13155.488280749989,30361.59183207,53281.608899520004 2026-01-05,01:13:20.000,5,11151832,7725,0,1767575599,13155.602798019994,28055.532394740003,53281.4971056 2026-01-05,01:13:21.000,5,11151897,8325,0,1767575600,13155.582589089994,23904.440720340004,53281.53204120001 2026-01-05,01:13:23.000,5,11151650,7685,0,1767575602,13155.63647957,31745.3431002,53281.69274496 2026-01-05,01:13:24.000,5,11152127,8205,0,1767575603,13155.623006949994,30361.669372499993,53281.52505408 2026-01-05,01:13:25.000,5,11151823,8125,0,1767575604,13155.501753369994,27594.540440130004,53281.4971056 2026-01-05,01:13:26.000,5,11151656,7645,0,1767575605,13155.596061709999,31745.51227932,53281.343388960006 2026-01-05,01:13:27.000,5,11151875,8325,0,1767575606,13155.535434919999,32206.828493909998,53281.43422152001 2026-01-05,01:13:28.000,5,11151715,8205,0,1767575607,13155.54890753999,29439.685463279995,53281.58095104001 2026-01-05,01:13:29.000,5,11151588,7845,0,1767575608,13155.488280749989,35435.344132169994,53281.53902832 2026-01-05,01:13:30.000,5,11151876,7725,0,1767575609,13155.508489679989,33590.55156552,53281.46915712 2026-01-05,01:13:31.000,5,11151809,8245,0,1767575610,13155.56911646999,31745.907030600007,53281.21762080001 2026-01-05,01:13:32.000,5,11151856,7845,0,1767575611,13155.387236099989,32668.158806759995,53281.51806696 2026-01-05,01:13:34.000,5,11151694,7765,0,1767575613,13155.454599199998,34974.43676712,53281.41326016001 2026-01-05,01:13:35.000,5,11151734,7845,0,1767575614,13155.373763479998,30362.24740116,53281.39928592 2026-01-05,01:13:36.000,5,11151965,8445,0,1767575615,13155.508489679989,26672.591776560002,53281.55300256001 2026-01-05,01:13:37.000,5,11151759,8205,0,1767575616,13155.407445029989,33129.57370917,53281.21762080001 2026-01-05,01:13:38.000,5,11151534,7885,0,1767575617,13155.461335509994,29439.911035440004,53281.46915712 2026-01-05,01:13:39.000,5,11151703,8125,0,1767575618,13155.373763479998,30361.965435959995,53281.32941472 2026-01-05,01:13:40.000,5,11151890,7725,0,1767575619,13155.461335509994,29900.9382357,53281.43422152001 2026-01-05,01:13:41.000,5,11151863,8045,0,1767575620,13155.481544439994,28978.749901710005,53281.18967232 2026-01-05,01:13:42.000,5,11151797,8205,0,1767575621,13155.521962299994,26672.77505394,53281.37832456 2026-01-05,01:13:43.000,5,11151746,7565,0,1767575622,13155.346818239988,28978.608919110004,53281.3573632 2026-01-05,01:13:45.000,5,11151883,8325,0,1767575624,13155.474808129999,27133.788155939998,53281.37133744 2026-01-05,01:13:46.000,5,11151895,8285,0,1767575625,13155.441126579994,26672.211123539993,53281.322427600004 2026-01-05,01:13:47.000,5,11151784,7965,0,1767575626,13155.542171229994,27595.252402259997,53281.30146624 2026-01-05,01:13:48.000,5,11151570,8085,0,1767575627,13155.407445029989,27595.05502662,53281.39928592 2026-01-05,01:13:49.000,5,11151815,8285,0,1767575628,13155.61627064,25750.262459970007,53281.39928592 2026-01-05,01:13:50.000,5,11151756,7565,0,1767575629,13155.427653959989,27133.696517250006,53281.40627304 2026-01-05,01:13:51.000,5,11151578,7845,0,1767575630,13155.60953432999,31284.49917732,53281.33640184001 2026-01-05,01:13:52.000,5,11152075,8365,0,1767575631,13155.58932539999,28517.3349993,53281.45518288001 2026-01-05,01:13:53.000,5,11151771,8205,0,1767575632,13155.535434919999,30823.486075320005,53281.35037608 2026-01-05,01:13:54.000,5,11151997,8125,0,1767575633,13155.69037004999,28517.419588859993,53281.40627304 2026-01-05,01:13:56.000,5,11151609,8005,0,1767575635,13155.58932539999,30362.268548549997,53281.16871096001 2026-01-05,01:13:57.000,5,11151571,8125,0,1767575636,13155.623006949994,26672.697513510007,53281.23858216 2026-01-05,01:13:58.000,5,11151815,8125,0,1767575637,13155.60953432999,29901.24134829,53281.23159504 2026-01-05,01:13:59.000,5,11151914,7765,0,1767575638,13155.703842669995,30823.563615749998,53281.13377536 2026-01-05,01:14:00.000,5,11151943,8125,0,1767575639,13155.60953432999,30362.55051375,53281.21063368 2026-01-05,01:14:01.000,5,11151542,7765,0,1767575640,13155.6566885,32207.364227790007,53281.16172384 2026-01-05,01:14:02.000,5,11151922,7925,0,1767575641,13155.71731529,31285.01376381,53281.31544048001 2026-01-05,01:14:03.000,5,11151922,7685,0,1767575642,13155.8587778,25749.987543900002,53281.25954352 2026-01-05,01:14:04.000,5,11151701,8245,0,1767575643,13155.81835994,33591.10139765999,53281.14774960001 2026-01-05,01:14:05.000,5,11152004,7725,0,1767575644,13155.81835994,28056.427634249994,53281.14774960001 2026-01-05,01:14:07.000,5,11151764,7685,0,1767575646,13155.83856887,29901.25544655,53281.112814 2026-01-05,01:14:08.000,5,11151771,8125,0,1767575647,13155.81835994,35435.985602999994,53281.32941472 2026-01-05,01:14:09.000,5,11151921,8085,0,1767575648,13155.85204148999,30823.979514420003,53281.273517760004 2026-01-05,01:14:10.000,5,11151966,7645,0,1767575649,13155.93961352,28979.102358210002,53281.43422152001 2026-01-05,01:14:11.000,5,11152040,7525,0,1767575650,13155.87225041999,28978.95432648,53281.20364656 2026-01-05,01:14:12.000,5,11151696,7925,0,1767575651,13155.79815101,28979.13055473,53281.30146624 2026-01-05,01:14:13.000,5,11151945,8205,0,1767575652,13155.89919566,30362.811331560006,53281.175698080006 2026-01-05,01:14:14.000,5,11151628,7565,0,1767575653,13155.89919566,28979.151702119998,53281.37832456 2026-01-05,01:14:15.000,5,11151845,8205,0,1767575654,13155.98003138,34513.78317075,53281.30146624 2026-01-05,01:14:16.000,5,11151745,8165,0,1767575655,13155.905931969995,32669.117488439995,53281.392298800005 2026-01-05,01:14:18.000,5,11151782,7525,0,1767575657,13155.926140899996,30362.945265029994,53281.08486552 2026-01-05,01:14:19.000,5,11151750,7845,0,1767575658,13155.98003138,30824.16984093,53281.35037608 2026-01-05,01:14:20.000,5,11151897,8405,0,1767575659,13155.825096249995,28056.737795969995,53281.13377536 2026-01-05,01:14:21.000,5,11151711,8205,0,1767575660,13156.094548649991,30363.079198499996,53281.25954352 2026-01-05,01:14:22.000,5,11151766,7725,0,1767575661,13156.121493890001,28057.047957689996,53281.21762080001 2026-01-05,01:14:23.000,5,11151760,7925,0,1767575662,13155.966558759996,28057.01976117,53281.19665944001 2026-01-05,01:14:24.000,5,11152000,7565,0,1767575663,13156.108021269996,25750.692456899997,53281.21063368 2026-01-05,01:14:25.000,5,11151482,7885,0,1767575664,13156.155175439992,23906.08316763,53281.14774960001 2026-01-05,01:14:26.000,5,11151771,8165,0,1767575665,13156.101284960001,32208.160779480007,53281.30146624 2026-01-05,01:14:27.000,5,11151782,7765,0,1767575666,13156.114757579991,29902.05199824,53281.01499432 2026-01-05,01:14:29.000,5,11151971,8245,0,1767575668,13156.148439129996,28979.722681650004,53281.14076248 2026-01-05,01:14:30.000,5,11151497,8325,0,1767575669,13156.108021269996,31285.880806800007,53281.11980112001 2026-01-05,01:14:31.000,5,11151630,7845,0,1767575670,13156.175384369992,29440.940208419997,53281.08486552 2026-01-05,01:14:32.000,5,11151705,8445,0,1767575671,13156.168648059996,29441.07414189,53281.25954352 2026-01-05,01:14:33.000,5,11151744,7845,0,1767575672,13156.175384369992,29440.827422340008,53281.2525564 2026-01-05,01:14:34.000,5,11151659,8205,0,1767575673,13156.134966509992,30363.403458479996,53281.3573632 2026-01-05,01:14:35.000,5,11151499,8045,0,1767575674,13156.161911750001,28057.34402115,53281.392298800005 2026-01-05,01:14:36.000,5,11152059,7925,0,1767575675,13156.242747470002,28057.3087755,53281.14774960001 2026-01-05,01:14:37.000,5,11152076,7725,0,1767575676,13156.209065919997,29441.08119102,53281.008007200006 2026-01-05,01:14:38.000,5,11151680,7645,0,1767575677,13156.161911750001,32669.787155790007,53281.01499432 2026-01-05,01:14:40.000,5,11151852,7645,0,1767575679,13156.121493890001,27135.03585195,53281.38531168001 2026-01-05,01:14:41.000,5,11151906,7605,0,1767575680,13156.134966509992,29441.349057960004,53281.19665944001 2026-01-05,01:14:42.000,5,11151713,8365,0,1767575681,13156.276429019992,33592.54646931001,53281.25954352 2026-01-05,01:14:43.000,5,11151621,8285,0,1767575682,13156.202329610001,30825.029834789995,53281.23858216 2026-01-05,01:14:44.000,5,11151752,7484,0,1767575683,13156.209065919997,30363.67132542,53281.28050488 2026-01-05,01:14:45.000,5,11151978,7645,0,1767575684,13156.215802229992,31286.240312430004,53281.0429428 2026-01-05,01:14:46.000,5,11151655,8165,0,1767575685,13156.155175439992,32208.57667815,53281.154736720004 2026-01-05,01:14:47.000,5,11151756,7685,0,1767575686,13156.296637949992,30363.967388880003,53281.105826880004 2026-01-05,01:14:48.000,5,11151665,8245,0,1767575687,13156.350528429997,28057.611888090003,53281.1826852 2026-01-05,01:14:49.000,5,11151760,7845,0,1767575688,13156.262956400002,33592.38433931999,53280.92416176 2026-01-05,01:14:51.000,5,11151872,7565,0,1767575690,13156.269692709997,29902.7005182,53281.11980112001 2026-01-05,01:14:52.000,5,11151520,7845,0,1767575691,13156.249483779997,29441.419549259997,53281.02198144 2026-01-05,01:14:53.000,5,11151810,8005,0,1767575692,13156.330319499997,28518.94925007,53281.11980112001 2026-01-05,01:14:54.000,5,11151928,7725,0,1767575693,13156.451573079998,34053.813339989996,53281.00102008001 2026-01-05,01:14:55.000,5,11151666,7965,0,1767575694,13156.276429019992,30825.403438680005,53280.987045840004 2026-01-05,01:14:56.000,5,11151658,7805,0,1767575695,13156.417891529993,27596.725670429994,53281.09883976001 2026-01-05,01:14:57.000,5,11151739,8485,0,1767575696,13156.350528429997,33131.29369689,53281.112814 2026-01-05,01:14:58.000,5,11151595,8125,0,1767575697,13156.559354039993,28980.42054552,53281.14076248 2026-01-05,01:14:59.000,5,11151894,7565,0,1767575698,13156.512199869998,30825.45983172,53281.01499432 2026-01-05,01:15:00.000,5,11151703,8325,0,1767575699,13156.465045700003,30825.424586070003,53281.18967232 2026-01-05,01:15:02.000,5,11151852,7605,0,1767575701,13156.545881419988,29441.814300540005,53280.94512312 2026-01-05,01:15:03.000,5,11151727,8365,0,1767575702,13156.660398689994,29903.00363079,53281.25954352 2026-01-05,01:15:04.000,5,11151729,8165,0,1767575703,13156.626717139989,26674.445697749994,53281.0429428 2026-01-05,01:15:05.000,5,11151521,8285,0,1767575704,13156.633453449998,33131.420581230006,53281.08486552 2026-01-05,01:15:06.000,5,11151824,7845,0,1767575705,13156.660398689994,26674.459796010007,53281.056917040005 2026-01-05,01:15:07.000,5,11151780,7605,0,1767575706,13156.613244519998,28058.105327190002,53281.23159504 2026-01-05,01:15:08.000,5,11151653,8365,0,1767575707,13156.633453449998,25290.736724400005,53281.21063368 2026-01-05,01:15:09.000,5,11151702,7645,0,1767575708,13156.687343929989,29903.377234679996,53281.03595568 2026-01-05,01:15:10.000,5,11151956,7965,0,1767575709,13156.714289169999,28058.253358920003,53281.19665944001 2026-01-05,01:15:11.000,5,11151795,8285,0,1767575710,13156.741234409994,27597.14861823,53281.04992992001 2026-01-05,01:15:13.000,5,11151789,8205,0,1767575712,13156.822070129994,31286.980471079994,53281.18967232 2026-01-05,01:15:14.000,5,11151639,8045,0,1767575713,13156.653662379998,27596.908947810007,53281.0429428 2026-01-05,01:15:15.000,5,11151491,8205,0,1767575714,13156.822070129994,29442.0398727,53281.13377536 2026-01-05,01:15:16.000,5,11151747,8045,0,1767575715,13156.86922429999,34054.43366343,53281.0429428 2026-01-05,01:15:17.000,5,11151605,8005,0,1767575716,13156.882696919994,34054.39136865,53281.056917040005 2026-01-05,01:15:18.000,5,11151677,8325,0,1767575717,13156.923114779995,28980.956279399994,53281.14774960001 2026-01-05,01:15:19.000,5,11151567,8205,0,1767575718,13156.923114779995,28058.394341520005,53281.11980112001 2026-01-05,01:15:20.000,5,11151508,7725,0,1767575719,13156.88943322999,28980.87873897,53281.105826880004 2026-01-05,01:15:21.000,5,11151760,7925,0,1767575720,13156.882696919994,26674.805203380005,53281.0429428 2026-01-05,01:15:22.000,5,11151661,8045,0,1767575721,13156.95006001999,28519.710556110003,53280.96608448 2026-01-05,01:15:24.000,5,11151638,7285,0,1767575723,13157.03089573999,30825.741796920003,53280.987045840004 2026-01-05,01:15:25.000,5,11151971,8045,0,1767575724,13156.882696919994,27597.46582908,53281.0429428 2026-01-05,01:15:26.000,5,11151405,7965,0,1767575725,13157.05784098,27597.529271249994,53281.14076248 2026-01-05,01:15:27.000,5,11151727,8125,0,1767575726,13156.815333819999,28981.132507650007,53281.02198144 2026-01-05,01:15:28.000,5,11151680,7885,0,1767575727,13156.882696919994,26675.00962815,53281.09185264 2026-01-05,01:15:29.000,5,11151645,8205,0,1767575728,13156.943323709995,29442.631999620004,53280.959097360006 2026-01-05,01:15:30.000,5,11151822,7765,0,1767575729,13156.86922429999,31287.593745389997,53281.14774960001 2026-01-05,01:15:31.000,5,11151627,7925,0,1767575730,13156.92985108999,30825.974418209997,53281.01499432 2026-01-05,01:15:32.000,5,11151824,7645,0,1767575731,13156.86922429999,31748.670289560003,53281.112814 2026-01-05,01:15:33.000,5,11151651,7965,0,1767575732,13156.85575168,32210.190928919998,53281.09883976001 2026-01-05,01:15:35.000,5,11151620,7525,0,1767575734,13156.99721419,30826.390316880003,53281.21063368 2026-01-05,01:15:36.000,5,11151883,8245,0,1767575735,13157.064577289995,32210.303715000002,53280.9730716 2026-01-05,01:15:37.000,5,11151677,8245,0,1767575736,13157.003950499995,28981.52725893,53281.07787840001 2026-01-05,01:15:38.000,5,11151644,7645,0,1767575737,13156.97026894999,27597.909924270003,53280.95211024001 2026-01-05,01:15:39.000,5,11151908,8005,0,1767575738,13157.09825884,28520.54940258,53280.91018752001 2026-01-05,01:15:40.000,5,11151798,7765,0,1767575739,13157.044368359995,31749.18487605,53281.04992992001 2026-01-05,01:15:41.000,5,11151718,7845,0,1767575740,13157.17235824999,28520.52825519,53280.94512312 2026-01-05,01:15:42.000,5,11151799,8245,0,1767575741,13157.003950499995,27598.227135120003,53281.13377536 2026-01-05,01:15:43.000,5,11151405,8165,0,1767575742,13157.044368359995,31749.255367349993,53280.99403296 2026-01-05,01:15:44.000,5,11151509,8005,0,1767575743,13157.07131359999,31749.276514740006,53280.98005872001 2026-01-05,01:15:46.000,5,11151791,8165,0,1767575745,13157.1386767,26675.81322897,53281.18967232 2026-01-05,01:15:47.000,5,11151719,8125,0,1767575746,13157.044368359995,29443.202979149995,53281.21762080001 2026-01-05,01:15:48.000,5,11152012,7845,0,1767575747,13157.05784098,28982.16168063,53280.889226160005 2026-01-05,01:15:49.000,5,11152019,8405,0,1767575748,13157.266666589996,33594.604815269995,53280.96608448 2026-01-05,01:15:50.000,5,11151586,7725,0,1767575749,13157.165621939996,28059.931051859996,53281.06390416 2026-01-05,01:15:51.000,5,11151669,8245,0,1767575750,13157.064577289995,30827.243261609998,53281.18967232 2026-01-05,01:15:52.000,5,11151484,7805,0,1767575751,13157.15214931999,29904.829355459995,53280.84730344 2026-01-05,01:15:53.000,5,11151683,8205,0,1767575752,13157.07131359999,28059.88170795,53281.07787840001 2026-01-05,01:15:54.000,5,11151982,7725,0,1767575753,13157.212776109991,24369.95116728,53281.02896856001 2026-01-05,01:15:55.000,5,11151682,7845,0,1767575754,13157.15214931999,24831.309676649995,53280.96608448 2026-01-05,01:15:57.000,5,11151380,7765,0,1767575756,13157.25993028,30827.356047690002,53280.9730716 2026-01-05,01:15:58.000,5,11151692,8125,0,1767575757,13157.206039799996,34056.02676681,53281.126788240006 2026-01-05,01:15:59.000,5,11151668,7925,0,1767575758,13157.266666589996,30827.461784640007,53281.112814 2026-01-05,01:16:00.000,5,11151585,8205,0,1767575759,13157.387920169997,26215.14553434,53280.987045840004 2026-01-05,01:16:01.000,5,11151743,8165,0,1767575760,13157.266666589996,30366.483928290007,53280.91717464 2026-01-05,01:16:02.000,5,11151502,7605,0,1767575761,13157.462019580002,31750.15060686,53281.23159504 2026-01-05,01:16:03.000,5,11151695,8205,0,1767575762,13157.462019580002,29443.95723606,53281.28749200001 2026-01-05,01:16:04.000,5,11151626,7805,0,1767575763,13157.394656479992,30366.420486119998,53281.11980112001 2026-01-05,01:16:05.000,5,11151602,7605,0,1767575764,13157.367711239996,30366.57556698,53281.19665944001 2026-01-05,01:16:06.000,5,11151875,8365,0,1767575765,13157.509173749997,30366.505075680005,53280.9032004 2026-01-05,01:16:08.000,5,11151769,8045,0,1767575767,13157.529382679997,27598.91794986,53281.00102008001 2026-01-05,01:16:09.000,5,11151912,7645,0,1767575768,13157.657372569993,27137.749767,53281.11980112001 2026-01-05,01:16:10.000,5,11151745,8125,0,1767575769,13157.590009469997,33595.43661261001,53281.0429428 2026-01-05,01:16:11.000,5,11151828,7765,0,1767575770,13157.603482090002,26676.496994579997,53281.16172384 2026-01-05,01:16:12.000,5,11151914,7845,0,1767575771,13157.758417219993,30366.624910889994,53281.07089128 2026-01-05,01:16:13.000,5,11151670,8045,0,1767575772,13157.697790429993,32211.93911316,53281.224607920005 2026-01-05,01:16:14.000,5,11151859,8245,0,1767575773,13157.805571389988,28982.626923210002,53281.09185264 2026-01-05,01:16:15.000,5,11151521,7965,0,1767575774,13157.886407109989,33134.21908584,53281.02198144 2026-01-05,01:16:16.000,5,11151880,7484,0,1767575775,13157.980715449994,28521.726607289995,53281.13377536 2026-01-05,01:16:17.000,5,11151649,7965,0,1767575776,13158.00766068999,29905.618858019996,53281.32941472 2026-01-05,01:16:19.000,5,11151512,7525,0,1767575778,13158.021133309994,31289.32078224,53281.14076248 2026-01-05,01:16:20.000,5,11151955,8285,0,1767575779,13158.08849640999,25754.520134489998,53281.294479120006 2026-01-05,01:16:21.000,5,11151618,7645,0,1767575780,13158.16933212999,30366.906876089997,53281.09883976001 2026-01-05,01:16:22.000,5,11151922,7765,0,1767575781,13158.11544165,32211.868621860005,53281.24556928001 2026-01-05,01:16:23.000,5,11151689,8205,0,1767575782,13158.223222609995,27599.728599809998,53281.30845336 2026-01-05,01:16:24.000,5,11151452,7765,0,1767575783,13158.223222609995,32212.051899240003,53281.28749200001 2026-01-05,01:16:25.000,5,11151453,8285,0,1767575784,13158.33773988,33595.63398825,53281.1826852 2026-01-05,01:16:26.000,5,11151651,8325,0,1767575785,13158.37142142999,32211.903867510002,53281.294479120006 2026-01-05,01:16:27.000,5,11151931,8165,0,1767575786,13158.39836667,28983.59265402,53281.154736720004 2026-01-05,01:16:28.000,5,11151827,8285,0,1767575787,13158.519620250001,25754.576527530007,53281.35037608 2026-01-05,01:16:30.000,5,11151785,8045,0,1767575789,13158.452257149991,27138.334844790006,53281.38531168001 2026-01-05,01:16:31.000,5,11151703,8045,0,1767575790,13158.654346449992,27599.55942069,53281.11980112001 2026-01-05,01:16:32.000,5,11151674,7725,0,1767575791,13158.485938699996,26215.906840380005,53281.40627304 2026-01-05,01:16:33.000,5,11151467,8205,0,1767575792,13158.492675009991,30367.224086939998,53281.490118480004 2026-01-05,01:16:34.000,5,11151849,8285,0,1767575793,13158.512883939991,31751.10928854,53281.273517760004 2026-01-05,01:16:35.000,5,11151476,7805,0,1767575794,13158.472466079991,28522.31168508,53281.45518288001 2026-01-05,01:16:36.000,5,11151713,8285,0,1767575795,13158.519620250001,31751.024698980007,53281.25954352 2026-01-05,01:16:37.000,5,11151497,8165,0,1767575796,13158.472466079991,32212.157636189993,53281.36435032001 2026-01-05,01:16:38.000,5,11151403,8165,0,1767575797,13158.35794881,28522.346930729997,53281.42024728 2026-01-05,01:16:39.000,5,11151605,8285,0,1767575798,13158.499411320001,30367.654083870002,53281.33640184001 2026-01-05,01:16:41.000,5,11151807,8085,0,1767575800,13158.506147629996,28983.62085054,53281.3573632 2026-01-05,01:16:42.000,5,11151593,8245,0,1767575801,13158.4185756,28061.15760048,53281.3573632 2026-01-05,01:16:43.000,5,11151709,8285,0,1767575802,13158.27037677999,27599.975319360005,53281.36435032001 2026-01-05,01:16:44.000,5,11151732,7725,0,1767575803,13158.37142142999,27138.7366452,53281.35037608 2026-01-05,01:16:45.000,5,11151579,8525,0,1767575804,13158.37142142999,28061.270386560005,53281.35037608 2026-01-05,01:16:46.000,5,11151739,8165,0,1767575805,13158.364685119996,32673.678275550003,53281.42024728 2026-01-05,01:16:47.000,5,11151882,7605,0,1767575806,13158.25016784999,28522.558404630006,53281.41326016001 2026-01-05,01:16:48.000,5,11151551,8325,0,1767575807,13158.39163035999,27600.306628470003,53281.58095104001 2026-01-05,01:16:49.000,5,11151492,7725,0,1767575808,13158.27037677999,28522.76987853,53281.43422152001 2026-01-05,01:16:50.000,5,11151448,7805,0,1767575809,13158.35121249999,30367.858508639998,53281.47614424 2026-01-05,01:16:52.000,5,11151801,8165,0,1767575811,13158.31079463999,31290.378151740006,53281.3573632 2026-01-05,01:16:53.000,5,11151589,8085,0,1767575812,13158.364685119996,28984.26232137,53281.45518288001 2026-01-05,01:16:54.000,5,11151681,8085,0,1767575813,13158.223222609995,27600.377119769997,53281.462170000006 2026-01-05,01:16:55.000,5,11151698,7725,0,1767575814,13158.29732202,33596.846438609995,53281.559989680005 2026-01-05,01:16:56.000,5,11151841,8365,0,1767575815,13158.142386889995,30368.091129930006,53281.3573632 2026-01-05,01:16:57.000,5,11151631,8245,0,1767575816,13158.22995891999,28061.883660870008,53281.44819576 2026-01-05,01:16:58.000,5,11151527,8205,0,1767575817,13158.18954105999,28984.480844399994,53281.43422152001 2026-01-05,01:16:59.000,5,11151769,8325,0,1767575818,13158.12891426999,23910.453628229996,53281.441208640004 2026-01-05,01:17:00.000,5,11151485,8085,0,1767575819,13158.19627737,29906.951143590006,53281.4272344 2026-01-05,01:17:01.000,5,11151660,7925,0,1767575820,13158.17606844,26216.830276409994,53281.48313136001 2026-01-05,01:17:03.000,5,11151784,7725,0,1767575822,13158.06828747999,32674.36204116,53281.45518288001 2026-01-05,01:17:04.000,5,11151657,8125,0,1767575823,13158.122177959995,29906.8595049,53281.30146624 2026-01-05,01:17:05.000,5,11151449,8325,0,1767575824,13158.13565058,29445.775911599994,53281.490118480004 2026-01-05,01:17:06.000,5,11151698,7885,0,1767575825,13158.06828747999,30829.379148000007,53281.52505408 2026-01-05,01:17:07.000,5,11151557,8365,0,1767575826,13158.101969029995,28984.389205710002,53281.46915712 2026-01-05,01:17:08.000,5,11151819,8365,0,1767575827,13158.05481486,33135.63596097,53281.55300256001 2026-01-05,01:17:09.000,5,11151512,7725,0,1767575828,13158.12891426999,34519.655096040005,53281.53204120001 2026-01-05,01:17:10.000,5,11151740,7484,0,1767575829,13158.07502379,34519.436573009996,53281.51806696 2026-01-05,01:17:11.000,5,11151568,7965,0,1767575830,13157.994188069999,26216.802079889996,53281.462170000006 2026-01-05,01:17:12.000,5,11151815,8165,0,1767575831,13158.06828747999,32212.925991359996,53281.61588664 2026-01-05,01:17:14.000,5,11151609,7925,0,1767575833,13158.000924379994,33596.64201384,53281.37832456 2026-01-05,01:17:15.000,5,11151950,7885,0,1767575834,13158.021133309994,29445.54329031,53281.511079840006 2026-01-05,01:17:16.000,5,11151718,7925,0,1767575835,13157.947033899989,26678.118294479995,53281.39928592 2026-01-05,01:17:17.000,5,11151871,8165,0,1767575836,13157.953770209999,28523.009548949994,53281.343388960006 2026-01-05,01:17:18.000,5,11151484,7925,0,1767575837,13157.953770209999,30829.209968879994,53281.462170000006 2026-01-05,01:17:19.000,5,11151560,7805,0,1767575838,13157.906616039989,27600.419414550008,53281.511079840006 2026-01-05,01:17:20.000,5,11151712,8005,0,1767575839,13157.973979139999,26677.808132759994,53281.33640184001 2026-01-05,01:17:21.000,5,11151475,8245,0,1767575840,13157.886407109989,28061.50300785,53281.41326016001 2026-01-05,01:17:22.000,5,11151683,8285,0,1767575841,13158.00766068999,32212.841401800004,53281.24556928001 2026-01-05,01:17:23.000,5,11151580,7805,0,1767575842,13158.07502379,32212.848450930003,53281.2525564 2026-01-05,01:17:25.000,5,11151749,8165,0,1767575844,13158.014396999999,34518.94313391,53281.47614424 2026-01-05,01:17:26.000,5,11151712,7845,0,1767575845,13157.859461869994,30829.040789759994,53281.43422152001 2026-01-05,01:17:27.000,5,11151728,7805,0,1767575846,13158.06828747999,24832.578520049996,53281.24556928001 2026-01-05,01:17:28.000,5,11151439,8405,0,1767575847,13158.13565058,29906.54229405,53281.38531168001 2026-01-05,01:17:29.000,5,11151608,7565,0,1767575848,13158.11544165,28061.439565680004,53281.47614424 2026-01-05,01:17:30.000,5,11151399,8125,0,1767575849,13158.09523272,27600.137449350004,53281.36435032001 2026-01-05,01:17:31.000,5,11151689,8165,0,1767575850,13158.021133309994,30367.576543439995,53281.441208640004 2026-01-05,01:17:32.000,5,11151624,7565,0,1767575851,13158.081760099994,32212.629927899994,53281.58095104001 2026-01-05,01:17:33.000,5,11151309,8165,0,1767575852,13158.16933212999,31289.919958290004,53281.43422152001 2026-01-05,01:17:34.000,5,11151407,8285,0,1767575853,13158.081760099994,30828.956200200002,53281.490118480004 2026-01-05,01:17:36.000,5,11151759,8125,0,1767575855,13158.182804749995,30367.393266059997,53281.559989680005 2026-01-05,01:17:37.000,5,11151650,7845,0,1767575856,13158.122177959995,28061.249239170007,53281.50409272001 2026-01-05,01:17:38.000,5,11151695,8365,0,1767575857,13158.2164863,32673.516145560003,53281.559989680005 2026-01-05,01:17:39.000,5,11151749,8165,0,1767575858,13158.2164863,31751.031748110006,53281.636848 2026-01-05,01:17:40.000,5,11151793,8205,0,1767575859,13158.23669523,30828.441613710005,53281.59492528 2026-01-05,01:17:41.000,5,11151635,8205,0,1767575860,13158.33100356999,32212.26337314,53281.52505408 2026-01-05,01:17:42.000,5,11151693,8165,0,1767575861,13158.27711309,28522.31168508,53281.46915712 2026-01-05,01:17:43.000,5,11151404,7685,0,1767575862,13158.35794881,32212.08714489,53281.38531168001 2026-01-05,01:17:44.000,5,11151565,8205,0,1767575863,13158.29058570999,26215.871594729993,53281.65082224001 2026-01-05,01:17:45.000,5,11151469,8165,0,1767575864,13158.29732202,31289.285536590003,53281.52505408 2026-01-05,01:17:47.000,5,11151582,7685,0,1767575866,13158.27037677999,27599.827287630003,53281.45518288001 2026-01-05,01:17:48.000,5,11151494,7484,0,1767575867,13158.39163035999,28983.430524030002,53281.4971056 2026-01-05,01:17:49.000,5,11151331,8405,0,1767575868,13158.364685119996,31751.017649849993,53281.30845336 2026-01-05,01:17:50.000,5,11151624,7805,0,1767575869,13158.47920239,27138.701399550002,53281.39928592 2026-01-05,01:17:51.000,5,11151764,7845,0,1767575870,13158.31079463999,23909.875599570005,53281.392298800005 2026-01-05,01:17:52.000,5,11151639,8005,0,1767575871,13158.27037677999,26677.09617063,53281.45518288001 2026-01-05,01:17:53.000,5,11151552,7645,0,1767575872,13158.25690416,32673.332868180005,53281.42024728 2026-01-05,01:17:54.000,5,11151358,7725,0,1767575873,13158.29732202,27600.0317124,53281.53902832 2026-01-05,01:17:55.000,5,11151561,8485,0,1767575874,13158.344476189995,30367.442609970007,53281.37133744 2026-01-05,01:17:56.000,5,11151845,8165,0,1767575875,13158.405102979996,28522.494962459998,53281.43422152001 2026-01-05,01:17:58.000,5,11151783,8125,0,1767575877,13158.223222609995,32673.516145560003,53281.5669768 2026-01-05,01:17:59.000,5,11151765,7965,0,1767575878,13158.35794881,29444.880672090003,53281.59492528 2026-01-05,01:18:00.000,5,11151729,8245,0,1767575879,13158.37142142999,29906.133444510007,53281.41326016001 2026-01-05,01:18:01.000,5,11151907,8165,0,1767575880,13158.39836667,31289.80012308,53281.58095104001 2026-01-05,01:18:02.000,5,11151493,8085,0,1767575881,13158.425311909996,29444.965261649995,53281.4971056 2026-01-05,01:18:03.000,5,11151492,7885,0,1767575882,13158.485938699996,33596.099230830005,53281.71370632 2026-01-05,01:18:04.000,5,11151881,7925,0,1767575883,13158.526356559996,33134.86055667,53281.51806696 2026-01-05,01:18:05.000,5,11151507,8085,0,1767575884,13158.485938699996,25754.83029621,53281.4272344 2026-01-05,01:18:06.000,5,11151678,7845,0,1767575885,13158.539829180001,30367.491953880002,53281.61588664 2026-01-05,01:18:07.000,5,11151620,7925,0,1767575886,13158.506147629996,35440.8495027,53281.61588664 2026-01-05,01:18:09.000,5,11151908,7805,0,1767575888,13158.47920239,27599.87663154,53281.51806696 2026-01-05,01:18:10.000,5,11151646,7565,0,1767575889,13158.519620250001,24832.35294789,53281.559989680005 2026-01-05,01:18:11.000,5,11151526,7885,0,1767575890,13158.533092869991,29445.169686420006,53281.62287376001 2026-01-05,01:18:12.000,5,11151674,7725,0,1767575891,13158.586983349996,27599.940073710008,53281.69274496 2026-01-05,01:18:13.000,5,11151305,8125,0,1767575892,13158.566774419996,28522.368078119995,53281.39928592 2026-01-05,01:18:14.000,5,11151309,8125,0,1767575893,13158.465729769996,28983.684292709993,53281.629860880006 2026-01-05,01:18:15.000,5,11151637,8125,0,1767575894,13158.519620250001,28061.213993519996,53281.727680560005 2026-01-05,01:18:16.000,5,11151446,7645,0,1767575895,13158.519620250001,32212.150587059994,53281.53902832 2026-01-05,01:18:17.000,5,11151740,7605,0,1767575896,13158.492675009991,31289.736680910006,53281.53902832 2026-01-05,01:18:18.000,5,11151376,7725,0,1767575897,13158.607192279997,33595.69743042,53281.392298800005 2026-01-05,01:18:20.000,5,11151837,8005,0,1767575899,13158.472466079991,26677.124367149998,53281.629860880006 2026-01-05,01:18:21.000,5,11151601,8125,0,1767575900,13158.533092869991,31289.729631780006,53281.490118480004 2026-01-05,01:18:22.000,5,11151494,7845,0,1767575901,13158.586983349996,31751.09519028,53281.58095104001 2026-01-05,01:18:23.000,5,11151630,7925,0,1767575902,13158.654346449992,36363.29160537,53281.559989680005 2026-01-05,01:18:24.000,5,11151569,8045,0,1767575903,13158.661082760002,35902.278503370006,53281.74864192001 2026-01-05,01:18:25.000,5,11151844,7725,0,1767575904,13158.593719659992,28983.402327510004,53281.511079840006 2026-01-05,01:18:26.000,5,11151733,8285,0,1767575905,13158.647610139997,26215.899791250005,53281.511079840006 2026-01-05,01:18:27.000,5,11151819,8245,0,1767575906,13158.620664900001,26215.96323342,53281.657809360004 2026-01-05,01:18:28.000,5,11151479,7885,0,1767575907,13158.573510729992,31750.44667032,53281.608899520004 2026-01-05,01:18:29.000,5,11151336,7885,0,1767575908,13158.688027999997,31289.743730040005,53281.53902832 2026-01-05,01:18:31.000,5,11151535,8205,0,1767575910,13158.647610139997,34979.4134529,53281.85344872 2026-01-05,01:18:32.000,5,11151587,8085,0,1767575911,13158.546565489996,29444.380183860005,53281.7067192 2026-01-05,01:18:33.000,5,11151721,8165,0,1767575912,13158.539829180001,31289.15160312,53281.60191240001 2026-01-05,01:18:34.000,5,11151651,8165,0,1767575913,13158.512883939991,25292.950151220008,53281.69274496 2026-01-05,01:18:35.000,5,11151636,7645,0,1767575914,13158.499411320001,30827.912928959995,53281.678770720006 2026-01-05,01:18:36.000,5,11151659,8125,0,1767575915,13158.492675009991,30366.70245132,53281.68575784 2026-01-05,01:18:37.000,5,11151674,7525,0,1767575916,13158.43878453,27599.326799400005,53281.53902832 2026-01-05,01:18:38.000,5,11151773,8285,0,1767575917,13158.452257149991,29444.11936605,53281.72069344001 2026-01-05,01:18:39.000,5,11151718,7484,0,1767575918,13158.452257149991,29905.301647169996,53281.7416548 2026-01-05,01:18:40.000,5,11151636,7765,0,1767575919,13158.472466079991,27137.820258299995,53281.53902832 2026-01-05,01:18:42.000,5,11151650,7765,0,1767575921,13158.472466079991,27137.735668740002,53281.75562904 2026-01-05,01:18:43.000,5,11151649,8285,0,1767575922,13158.43878453,30366.512124810004,53281.73466768 2026-01-05,01:18:44.000,5,11151420,7685,0,1767575923,13158.546565489996,30827.71555332,53281.629860880006 2026-01-05,01:18:45.000,5,11151766,7685,0,1767575924,13158.533092869991,28521.3530034,53281.62287376001 2026-01-05,01:18:46.000,5,11151588,7805,0,1767575925,13158.593719659992,31750.206999899994,53281.83248736 2026-01-05,01:18:47.000,5,11151550,7885,0,1767575926,13158.519620250001,27598.713525090003,53281.58793816 2026-01-05,01:18:48.000,5,11151609,8405,0,1767575927,13158.573510729992,32672.472874319996,53281.67178360001 2026-01-05,01:18:49.000,5,11151737,8085,0,1767575928,13158.647610139997,29905.0972224,53281.68575784 2026-01-05,01:18:50.000,5,11151591,8365,0,1767575929,13158.634137519992,26676.377159370008,53281.727680560005 2026-01-05,01:18:51.000,5,11151600,7645,0,1767575930,13158.640873830002,34056.20299506,53281.71370632 2026-01-05,01:18:53.000,5,11151663,8045,0,1767575932,13158.661082760002,27598.692377700005,53281.608899520004 2026-01-05,01:18:54.000,5,11151518,7645,0,1767575933,13158.647610139997,29904.93509241,53281.678770720006 2026-01-05,01:18:55.000,5,11151491,8085,0,1767575934,13158.620664900001,30827.405391599998,53281.678770720006 2026-01-05,01:18:56.000,5,11151609,7925,0,1767575935,13158.634137519992,31749.98847687,53281.75562904 2026-01-05,01:18:57.000,5,11151530,7765,0,1767575936,13158.634137519992,34978.729687290004,53281.64383512 2026-01-05,01:18:58.000,5,11151666,7725,0,1767575937,13158.688027999997,29443.724614770006,53281.776590400004 2026-01-05,01:18:59.000,5,11151442,7765,0,1767575938,13158.586983349996,30827.504079420003,53281.64383512 2026-01-05,01:19:00.000,5,11151662,7725,0,1767575939,13158.640873830002,28521.261364709993,53281.657809360004 2026-01-05,01:19:01.000,5,11151640,8085,0,1767575940,13158.694764309992,29443.914941280003,53281.58095104001 2026-01-05,01:19:02.000,5,11151674,7965,0,1767575941,13158.607192279997,32672.670249960007,53281.74864192001 2026-01-05,01:19:04.000,5,11151511,8205,0,1767575943,13158.714973239992,29444.084120400003,53281.80453888 2026-01-05,01:19:05.000,5,11151469,8085,0,1767575944,13158.674555379992,27137.77091439,53281.657809360004 2026-01-05,01:19:06.000,5,11151579,8165,0,1767575945,13158.701500620002,31750.249294680005,53281.75562904 2026-01-05,01:19:07.000,5,11151591,8085,0,1767575946,13158.661082760002,33134.01466107,53281.68575784 2026-01-05,01:19:08.000,5,11151424,7805,0,1767575947,13158.661082760002,32672.931067769998,53281.69274496 2026-01-05,01:19:09.000,5,11151825,8245,0,1767575948,13158.627401209997,28982.887741020008,53281.74864192001 2026-01-05,01:19:10.000,5,11151592,7725,0,1767575949,13158.560038110001,25292.70343167,53281.776590400004 2026-01-05,01:19:11.000,5,11151667,8365,0,1767575950,13158.566774419996,30827.70850419,53281.636848 2026-01-05,01:19:12.000,5,11151635,8045,0,1767575951,13158.580247040001,30827.659160280004,53281.629860880006 2026-01-05,01:19:13.000,5,11151607,8005,0,1767575952,13158.45899346,30366.427535249997,53281.72069344001 2026-01-05,01:19:15.000,5,11151634,7685,0,1767575954,13158.405102979996,28982.50003887,53281.727680560005 2026-01-05,01:19:16.000,5,11151618,7805,0,1767575955,13158.37142142999,31288.890785309995,53281.67178360001 2026-01-05,01:19:17.000,5,11151591,8245,0,1767575956,13158.39163035999,31288.770950100006,53281.72069344001 2026-01-05,01:19:18.000,5,11151701,8125,0,1767575957,13158.33100356999,31288.594721849993,53281.68575784 2026-01-05,01:19:19.000,5,11151615,8045,0,1767575958,13158.16933212999,25753.963253220005,53281.61588664 2026-01-05,01:19:20.000,5,11151531,8085,0,1767575959,13158.283849399995,32211.086168430003,53281.68575784 2026-01-05,01:19:21.000,5,11151551,8165,0,1767575960,13158.12891426999,30366.159668310007,53281.629860880006 2026-01-05,01:19:22.000,5,11151396,7685,0,1767575961,13158.08849640999,31288.36210056,53281.81851312001 2026-01-05,01:19:23.000,5,11151428,7805,0,1767575962,13158.122177959995,30827.426538989996,53281.629860880006 2026-01-05,01:19:24.000,5,11151593,8365,0,1767575963,13157.994188069999,30827.0529351,53281.71370632 2026-01-05,01:19:26.000,5,11151554,7525,0,1767575965,13158.021133309994,30826.961296409994,53281.62287376001 2026-01-05,01:19:27.000,5,11151352,7845,0,1767575966,13158.061551169994,30365.877703110003,53281.66479648 2026-01-05,01:19:28.000,5,11151496,7765,0,1767575967,13157.994188069999,28059.353023200005,53281.608899520004 2026-01-05,01:19:29.000,5,11151520,7725,0,1767575968,13158.021133309994,27597.740745150004,53281.79056464001 2026-01-05,01:19:30.000,5,11151592,7605,0,1767575969,13157.832516629998,33594.06203226,53281.657809360004 2026-01-05,01:19:31.000,5,11151396,8005,0,1767575970,13158.04807854999,31749.072089969995,53281.74864192001 2026-01-05,01:19:32.000,5,11151366,7405,0,1767575971,13158.021133309994,31287.664236690005,53281.52505408 2026-01-05,01:19:33.000,5,11151358,7725,0,1767575972,13158.04807854999,27597.740745150004,53281.75562904 2026-01-05,01:19:34.000,5,11151619,8405,0,1767575973,13158.13565058,28981.097261999996,53281.51806696 2026-01-05,01:19:35.000,5,11151610,7805,0,1767575974,13158.00766068999,30826.235236020002,53281.71370632 2026-01-05,01:19:37.000,5,11151550,7805,0,1767575976,13158.021133309994,29442.547410059997,53281.53902832 2026-01-05,01:19:38.000,5,11151367,8285,0,1767575977,13157.893143419999,29442.533311799998,53281.64383512 2026-01-05,01:19:39.000,5,11151573,8365,0,1767575978,13157.866198179989,32209.598801999993,53281.58095104001 2026-01-05,01:19:40.000,5,11151717,7925,0,1767575979,13157.940297589994,28519.92203001,53281.727680560005 2026-01-05,01:19:41.000,5,11151621,8445,0,1767575980,13157.940297589994,26674.974382500004,53281.78357752 2026-01-05,01:19:42.000,5,11151439,8245,0,1767575981,13157.973979139999,33132.21713292001,53281.678770720006 2026-01-05,01:19:43.000,5,11151599,8125,0,1767575982,13157.866198179989,25291.328851319995,53281.58095104001 2026-01-05,01:19:44.000,5,11151642,7725,0,1767575983,13157.852725559998,29442.265444859993,53281.559989680005 2026-01-05,01:19:45.000,5,11151675,8365,0,1767575984,13157.805571389988,24830.111324550002,53281.60191240001 2026-01-05,01:19:46.000,5,11151542,7845,0,1767575985,13157.744944599988,22985.149578779994,53281.559989680005 2026-01-05,01:19:48.000,5,11151761,8125,0,1767575987,13157.852725559998,25752.58867287,53281.559989680005 2026-01-05,01:19:49.000,5,11151669,8005,0,1767575988,13157.684317810003,28981.167753300004,53281.608899520004 2026-01-05,01:19:50.000,5,11151387,8205,0,1767575989,13157.724735669988,32670.957311370003,53281.60191240001 2026-01-05,01:19:51.000,5,11151717,8085,0,1767575990,13157.765153529988,28519.830391320007,53281.559989680005 2026-01-05,01:19:52.000,5,11151548,7685,0,1767575991,13157.704526740003,27135.980435370002,53281.60191240001 2026-01-05,01:19:53.000,5,11151708,7885,0,1767575992,13157.731471979998,32671.112392230003,53281.58793816 2026-01-05,01:19:54.000,5,11151556,7845,0,1767575993,13157.630427329997,29903.602806840005,53281.61588664 2026-01-05,01:19:55.000,5,11151511,8045,0,1767575994,13157.717999359993,27597.254355180004,53281.608899520004 2026-01-05,01:19:56.000,5,11151479,8125,0,1767575995,13157.670845189998,29442.152658780004,53281.74864192001 2026-01-05,01:19:57.000,5,11151450,7645,0,1767575996,13157.650636259998,30825.748846050003,53281.45518288001 2026-01-05,01:19:59.000,5,11151791,8045,0,1767575998,13157.623691020002,27135.649126260003,53281.66479648 2026-01-05,01:20:00.000,5,11151506,7725,0,1767575999,13157.717999359993,25752.130479419997,53281.52505408 2026-01-05,01:20:01.000,5,11151586,7565,0,1767576000,13157.596745779992,27596.690424779998,53281.47614424 2026-01-05,01:20:02.000,5,11151606,7765,0,1767576001,13157.637163639993,25751.968349429997,53281.57396392 2026-01-05,01:20:03.000,5,11151750,8485,0,1767576002,13157.657372569993,27596.866653029996,53281.60191240001 2026-01-05,01:20:04.000,5,11151740,7845,0,1767576003,13157.515910059992,28519.322853959995,53281.511079840006 2026-01-05,01:20:05.000,5,11151392,7845,0,1767576004,13157.731471979998,29441.743809239997,53281.54601544 2026-01-05,01:20:06.000,5,11151573,8085,0,1767576005,13157.697790429993,28519.344001350008,53281.5669768 2026-01-05,01:20:07.000,5,11151498,7725,0,1767576006,13157.664108880002,29441.750858369996,53281.31544048001 2026-01-05,01:20:08.000,5,11151555,8165,0,1767576007,13157.623691020002,34515.164800230006,53281.40627304 2026-01-05,01:20:10.000,5,11151426,7605,0,1767576009,13157.677581499993,31748.000622210006,53281.55300256001 2026-01-05,01:20:11.000,5,11151459,8085,0,1767576010,13157.643899950002,26674.304715150007,53281.58793816 2026-01-05,01:20:12.000,5,11151653,8125,0,1767576011,13157.778626149993,29441.800202280006,53281.678770720006 2026-01-05,01:20:13.000,5,11151534,7685,0,1767576012,13157.664108880002,34515.39037239,53281.54601544 2026-01-05,01:20:14.000,5,11151698,7805,0,1767576013,13157.758417219993,26674.269469499995,53281.343388960006 2026-01-05,01:20:15.000,5,11151601,8165,0,1767576014,13157.812307699998,31747.89488526,53281.46915712 2026-01-05,01:20:16.000,5,11151552,7565,0,1767576015,13157.717999359993,32670.400430099995,53281.4272344 2026-01-05,01:20:17.000,5,11151486,7805,0,1767576016,13157.724735669988,32670.470921400003,53281.26653064001 2026-01-05,01:20:18.000,5,11151706,7645,0,1767576017,13157.664108880002,32209.274542019994,53281.3573632 2026-01-05,01:20:19.000,5,11151620,7725,0,1767576018,13157.758417219993,31286.77604631,53281.39928592 2026-01-05,01:20:21.000,5,11151511,8045,0,1767576020,13157.778626149993,33131.63910426,53281.36435032001 2026-01-05,01:20:22.000,5,11151704,7725,0,1767576021,13157.798835079993,37282.64618910001,53281.58793816 2026-01-05,01:20:23.000,5,11151589,8245,0,1767576022,13157.933561279999,29442.01167618,53281.53204120001 2026-01-05,01:20:24.000,5,11151424,7405,0,1767576023,13157.859461869994,30825.593765190002,53281.43422152001 2026-01-05,01:20:25.000,5,11151622,7685,0,1767576024,13157.798835079993,27135.8465019,53281.53204120001 2026-01-05,01:20:26.000,5,11151798,7925,0,1767576025,13157.886407109989,26213.376202710002,53281.462170000006 2026-01-05,01:20:27.000,5,11151426,7685,0,1767576026,13157.819044009993,32670.287644020005,53281.35037608 2026-01-05,01:20:28.000,5,11151352,7725,0,1767576027,13157.893143419999,28980.632019419994,53281.28749200001 2026-01-05,01:20:29.000,5,11151610,7845,0,1767576028,13157.98745175999,28519.56957351,53281.23858216 2026-01-05,01:20:30.000,5,11151505,8005,0,1767576029,13157.798835079993,31286.874734130004,53281.28050488 2026-01-05,01:20:32.000,5,11151615,8165,0,1767576031,13157.852725559998,23446.05694383,53281.322427600004 2026-01-05,01:20:33.000,5,11151439,8205,0,1767576032,13157.771889839998,30825.76294431,53281.490118480004 2026-01-05,01:20:34.000,5,11151255,7885,0,1767576033,13157.771889839998,28058.13352371,53281.24556928001 2026-01-05,01:20:35.000,5,11151600,7525,0,1767576034,13158.02786961999,33131.751890340005,53281.4272344 2026-01-05,01:20:36.000,5,11151509,8245,0,1767576035,13157.980715449994,29441.891840969998,53281.273517760004 2026-01-05,01:20:37.000,5,11151636,7445,0,1767576036,13157.933561279999,29442.03282357,53281.322427600004 2026-01-05,01:20:38.000,5,11151735,8085,0,1767576037,13157.980715449994,28519.633015679996,53281.28749200001 2026-01-05,01:20:39.000,5,11151383,8085,0,1767576038,13157.879670799994,25752.024742470006,53281.23858216 2026-01-05,01:20:40.000,5,11151581,8085,0,1767576039,13157.96724282999,33593.44875795,53281.31544048001 2026-01-05,01:20:41.000,5,11151581,8045,0,1767576040,13157.872934489998,33131.93516772,53281.2525564 2026-01-05,01:20:43.000,5,11151495,7885,0,1767576042,13158.05481486,31748.127506549994,53281.30845336 2026-01-05,01:20:44.000,5,11151622,7645,0,1767576043,13157.899879729994,28058.232211530005,53281.25954352 2026-01-05,01:20:45.000,5,11151513,7885,0,1767576044,13157.973979139999,27135.895845809995,53281.343388960006 2026-01-05,01:20:46.000,5,11151732,7605,0,1767576045,13157.933561279999,31286.705555010005,53281.16172384 2026-01-05,01:20:47.000,5,11151618,7845,0,1767576046,13158.11544165,26213.284564019996,53281.31544048001 2026-01-05,01:20:48.000,5,11151299,7965,0,1767576047,13158.19627737,33592.95531885,53281.3573632 2026-01-05,01:20:49.000,5,11151429,8245,0,1767576048,13157.960506519994,26213.376202710002,53281.13377536 2026-01-05,01:20:50.000,5,11151705,8085,0,1767576049,13158.10870533999,28519.231215270003,53281.32941472 2026-01-05,01:20:51.000,5,11151700,7765,0,1767576050,13157.98745175999,27597.28960083,53281.37832456 2026-01-05,01:20:52.000,5,11151524,7765,0,1767576051,13158.14912319999,25291.046886120006,53281.21063368 2026-01-05,01:20:54.000,5,11151473,8405,0,1767576053,13158.2164863,33593.44875795,53281.35037608 2026-01-05,01:20:55.000,5,11151427,8165,0,1767576054,13158.17606844,32209.302738540006,53281.175698080006 2026-01-05,01:20:56.000,5,11151632,7925,0,1767576055,13158.243431539995,28519.611868289998,53281.0429428 2026-01-05,01:20:57.000,5,11151505,8045,0,1767576056,13158.16933212999,29903.518217279998,53281.126788240006 2026-01-05,01:20:58.000,5,11151412,7565,0,1767576057,13158.243431539995,32670.774033990005,53281.16172384 2026-01-05,01:20:59.000,5,11151550,7805,0,1767576058,13158.27037677999,30826.207039500005,53281.09185264 2026-01-05,01:21:00.000,5,11151261,8245,0,1767576059,13158.39836667,29903.98345986,53281.154736720004 2026-01-05,01:21:01.000,5,11151505,7965,0,1767576060,13158.384894049996,28981.5202098,53281.07787840001 2026-01-05,01:21:02.000,5,11151817,8045,0,1767576061,13158.425311909996,25752.694409820004,53281.24556928001 2026-01-05,01:21:03.000,5,11151480,7565,0,1767576062,13158.539829180001,31287.826366680005,53281.16172384 2026-01-05,01:21:05.000,5,11151356,8005,0,1767576064,13158.452257149991,30826.693429470004,53281.322427600004 2026-01-05,01:21:06.000,5,11151422,7765,0,1767576065,13158.37815774,31287.769973639995,53281.26653064001 2026-01-05,01:21:07.000,5,11151751,8125,0,1767576066,13158.526356559996,28520.471862150007,53280.91018752001 2026-01-05,01:21:08.000,5,11151630,7805,0,1767576067,13158.526356559996,33594.174818340005,53281.20364656 2026-01-05,01:21:09.000,5,11151655,8165,0,1767576068,13158.499411320001,28981.661192400003,53281.23858216 2026-01-05,01:21:10.000,5,11151557,8325,0,1767576069,13158.627401209997,28520.605795619995,53281.30146624 2026-01-05,01:21:11.000,5,11151410,8045,0,1767576070,13158.573510729992,24830.661156689996,53281.30146624 2026-01-05,01:21:12.000,5,11151420,7405,0,1767576071,13158.452257149991,30365.828359199993,53281.105826880004 2026-01-05,01:21:13.000,5,11151647,8245,0,1767576072,13158.519620250001,27598.4104125,53281.21063368 2026-01-05,01:21:14.000,5,11151514,7685,0,1767576073,13158.627401209997,34055.624966400006,53281.07089128 2026-01-05,01:21:16.000,5,11151521,7925,0,1767576075,13158.674555379992,28520.845466040002,53281.18967232 2026-01-05,01:21:17.000,5,11151781,8205,0,1767576076,13158.573510729992,28059.768921869996,53281.3573632 2026-01-05,01:21:18.000,5,11151315,8165,0,1767576077,13158.681291690002,26675.911916790006,53281.16172384 2026-01-05,01:21:19.000,5,11151693,8125,0,1767576078,13158.735182169992,25292.0760591,53281.35037608 2026-01-05,01:21:20.000,5,11151393,8165,0,1767576079,13158.728445859997,24830.999514929994,53281.23159504 2026-01-05,01:21:21.000,5,11151488,7445,0,1767576080,13158.762127410002,30827.20801596,53281.21762080001 2026-01-05,01:21:22.000,5,11151736,7645,0,1767576081,13158.741918480002,24830.710500600006,53281.105826880004 2026-01-05,01:21:23.000,5,11151475,8405,0,1767576082,13158.836226819993,30365.729671380002,53281.03595568 2026-01-05,01:21:24.000,5,11151362,7565,0,1767576083,13158.627401209997,25292.097206489998,53281.06390416 2026-01-05,01:21:25.000,5,11151517,8125,0,1767576084,13158.600455970001,28059.663184920006,53281.23159504 2026-01-05,01:21:27.000,5,11151451,7965,0,1767576086,13158.647610139997,28982.091189330007,53281.23159504 2026-01-05,01:21:28.000,5,11151586,7805,0,1767576087,13158.506147629996,30365.701474860005,53281.112814 2026-01-05,01:21:29.000,5,11151596,7925,0,1767576088,13158.701500620002,32671.972386089998,53281.23159504 2026-01-05,01:21:30.000,5,11151661,8125,0,1767576089,13158.688027999997,30827.05998423,53281.16871096001 2026-01-05,01:21:31.000,5,11151857,8085,0,1767576090,13158.714973239992,28981.816273260003,53281.16172384 2026-01-05,01:21:32.000,5,11151480,7805,0,1767576091,13158.674555379992,30827.313752910006,53281.00102008001 2026-01-05,01:21:33.000,5,11151629,8165,0,1767576092,13158.586983349996,29904.63197982,53281.25954352 2026-01-05,01:21:34.000,5,11151518,7645,0,1767576093,13158.694764309992,28982.196926279998,53281.273517760004 2026-01-05,01:21:35.000,5,11151247,8165,0,1767576094,13158.802545270002,27137.44665441,53281.322427600004 2026-01-05,01:21:36.000,5,11151387,8125,0,1767576095,13158.694764309992,28982.274466710005,53281.16871096001 2026-01-05,01:21:38.000,5,11151733,7965,0,1767576097,13158.728445859997,25753.772926710008,53281.25954352 2026-01-05,01:21:39.000,5,11151625,7965,0,1767576098,13158.789072649997,29904.885748500004,53281.28050488 2026-01-05,01:21:40.000,5,11151453,8245,0,1767576099,13158.836226819993,32672.705495610004,53281.154736720004 2026-01-05,01:21:41.000,5,11151326,7525,0,1767576100,13158.714973239992,29444.062973010004,53281.273517760004 2026-01-05,01:21:42.000,5,11151542,7805,0,1767576101,13158.917062539993,27599.07303072,53281.06390416 2026-01-05,01:21:43.000,5,11151670,7605,0,1767576102,13158.890117299998,30827.983420260003,53281.175698080006 2026-01-05,01:21:44.000,5,11151373,8365,0,1767576103,13158.890117299998,29905.42853151,53281.1826852 2026-01-05,01:21:45.000,5,11151401,8045,0,1767576104,13158.842963130002,28521.8464425,53280.98005872001 2026-01-05,01:21:46.000,5,11151304,7605,0,1767576105,13158.896853609993,34979.307715949995,53281.08486552 2026-01-05,01:21:47.000,5,11151690,7965,0,1767576106,13158.917062539993,27138.003535680007,53281.105826880004 2026-01-05,01:21:49.000,5,11151562,7725,0,1767576108,13159.058525049993,34979.02575075001,53281.00102008001 2026-01-05,01:21:50.000,5,11151596,7484,0,1767576109,13159.152833389999,33595.140549150005,53281.21063368 2026-01-05,01:21:51.000,5,11151674,7925,0,1767576110,13159.078733979994,30827.807192010005,53281.21063368 2026-01-05,01:21:52.000,5,11151484,7765,0,1767576111,13159.092206599998,30366.455731769995,53281.07089128 2026-01-05,01:21:53.000,5,11151484,7605,0,1767576112,13159.078733979994,29905.40033499,53281.14076248 2026-01-05,01:21:54.000,5,11151662,7725,0,1767576113,13159.085470289989,31750.362080759995,53281.09185264 2026-01-05,01:21:55.000,5,11151484,7484,0,1767576114,13158.991161949998,26676.63092805,53281.16172384 2026-01-05,01:21:56.000,5,11151458,7765,0,1767576115,13159.105679219989,34056.51315678,53281.03595568 2026-01-05,01:21:57.000,5,11151546,7765,0,1767576116,13159.038316119993,25754.259316680007,53281.008007200006 2026-01-05,01:21:58.000,5,11151726,8005,0,1767576117,13159.125888149989,34056.611844600004,53281.07787840001 2026-01-05,01:22:00.000,5,11151591,8205,0,1767576119,13159.031579809998,29905.42148238,53280.93114888001 2026-01-05,01:22:01.000,5,11151701,8085,0,1767576120,13159.146097079989,31289.031767909997,53280.98005872001 2026-01-05,01:22:02.000,5,11151609,7805,0,1767576121,13159.085470289989,33134.40236322,53281.14076248 2026-01-05,01:22:03.000,5,11151754,7565,0,1767576122,13159.024843499988,25754.245218419994,53281.126788240006 2026-01-05,01:22:04.000,5,11151467,8365,0,1767576123,13159.119151839994,31289.17979964,53281.14774960001 2026-01-05,01:22:05.000,5,11151276,7725,0,1767576124,13159.031579809998,30366.674254800004,53281.23159504 2026-01-05,01:22:06.000,5,11151713,8325,0,1767576125,13159.139360769994,25293.443590320006,53281.21063368 2026-01-05,01:22:07.000,5,11151730,7565,0,1767576126,13159.166306009989,31750.735684650004,53281.13377536 2026-01-05,01:22:08.000,5,11151587,8125,0,1767576127,13159.092206599998,34057.14052935,53281.35037608 2026-01-05,01:22:09.000,5,11151625,8125,0,1767576128,13159.092206599998,27599.622862860007,53281.25954352 2026-01-05,01:22:11.000,5,11151610,7605,0,1767576130,13159.152833389999,27599.799091110006,53281.21063368 2026-01-05,01:22:12.000,5,11151421,8085,0,1767576131,13159.220196489994,26677.053875850004,53281.008007200006 2026-01-05,01:22:13.000,5,11151494,7365,0,1767576132,13159.33471376,28522.283488560002,53280.959097360006 2026-01-05,01:22:14.000,5,11151442,7725,0,1767576133,13159.233669109999,29444.676247320007,53281.09185264 2026-01-05,01:22:15.000,5,11151742,7765,0,1767576134,13159.2942959,27138.440581739997,53280.95211024001 2026-01-05,01:22:16.000,5,11151335,8085,0,1767576135,13159.36839530999,25293.464737710005,53281.18967232 2026-01-05,01:22:17.000,5,11151360,7725,0,1767576136,13159.28755958999,30828.300631110003,53280.88223904001 2026-01-05,01:22:18.000,5,11151599,8045,0,1767576137,13159.301032209994,24370.987389390008,53281.105826880004 2026-01-05,01:22:19.000,5,11151310,7765,0,1767576138,13159.34818637999,25754.780952300003,53280.840316320006 2026-01-05,01:22:20.000,5,11151619,8285,0,1767576139,13159.33471376,31289.983400459998,53281.02896856001 2026-01-05,01:22:22.000,5,11151687,7885,0,1767576141,13159.503121509995,29444.930016,53280.889226160005 2026-01-05,01:22:23.000,5,11151622,7685,0,1767576142,13159.46943995999,28522.494962459998,53281.07787840001 2026-01-05,01:22:24.000,5,11151277,8285,0,1767576143,13159.39534055,28061.263337430006,53281.00102008001 2026-01-05,01:22:25.000,5,11151599,7965,0,1767576144,13159.43575841,30828.702431519996,53280.92416176 2026-01-05,01:22:26.000,5,11151339,8085,0,1767576145,13159.47617627,31751.031748110006,53280.93114888001 2026-01-05,01:22:27.000,5,11151749,8085,0,1767576146,13159.50985781999,30828.913905420006,53281.056917040005 2026-01-05,01:22:28.000,5,11151410,7845,0,1767576147,13159.341450069995,31290.28651305,53281.02896856001 2026-01-05,01:22:29.000,5,11151409,8525,0,1767576148,13159.48964888999,28983.75478401,53281.07089128 2026-01-05,01:22:30.000,5,11151536,7845,0,1767576149,13159.422285789995,29906.309672760006,53280.959097360006 2026-01-05,01:22:31.000,5,11151605,8405,0,1767576150,13159.43575841,30828.99849498,53280.94512312 2026-01-05,01:22:33.000,5,11151457,8125,0,1767576152,13159.55027567999,34980.23115198,53280.83332920001 2026-01-05,01:22:34.000,5,11151661,8045,0,1767576153,13159.442494719995,26677.878624060002,53280.791406480006 2026-01-05,01:22:35.000,5,11151306,7765,0,1767576154,13159.482912579995,31751.969282399994,53280.770445120004 2026-01-05,01:22:36.000,5,11151407,8485,0,1767576155,13159.31450483,29906.908848809995,53280.87525192 2026-01-05,01:22:37.000,5,11151462,7645,0,1767576156,13159.48964888999,25755.647995289997,53280.91717464 2026-01-05,01:22:38.000,5,11151459,8285,0,1767576157,13159.53006674999,30368.0135895,53280.84730344 2026-01-05,01:22:39.000,5,11151495,7965,0,1767576158,13159.523330439995,30368.351947739997,53280.92416176 2026-01-05,01:22:40.000,5,11151486,7484,0,1767576159,13159.43575841,30368.267358180005,53280.74948376 2026-01-05,01:22:41.000,5,11151465,8205,0,1767576160,13159.462703649995,29445.88869768,53281.18967232 2026-01-05,01:22:42.000,5,11151288,7845,0,1767576161,13159.43575841,29907.02868402,53280.819354960004 2026-01-05,01:22:44.000,5,11151609,8165,0,1767576163,13159.523330439995,25294.564401990006,53280.83332920001 2026-01-05,01:22:45.000,5,11151308,7484,0,1767576164,13159.61763878,28062.27136302,53280.98005872001 2026-01-05,01:22:46.000,5,11151688,7805,0,1767576165,13159.563748299995,28523.460693269997,53280.82634208 2026-01-05,01:22:47.000,5,11151351,8205,0,1767576166,13159.718683430001,29907.289501830004,53280.76345800001 2026-01-05,01:22:48.000,5,11151514,7565,0,1767576167,13159.61763878,28062.10923303,53280.81236784001 2026-01-05,01:22:49.000,5,11151443,8325,0,1767576168,13159.563748299995,28984.791006119995,53280.6586512 2026-01-05,01:22:50.000,5,11151379,8125,0,1767576169,13159.47617627,31752.5332128,53280.721535280005 2026-01-05,01:22:51.000,5,11151539,8125,0,1767576170,13159.55701199,25756.042746570005,53280.721535280005 2026-01-05,01:22:52.000,5,11151687,8045,0,1767576171,13159.6984745,29446.142466360005,53280.85429056 2026-01-05,01:22:53.000,5,11151435,8205,0,1767576172,13159.63784771,30829.61176929,53280.651664080004 2026-01-05,01:22:55.000,5,11151560,7845,0,1767576174,13159.53006674999,29445.909845069997,53280.602754240004 2026-01-05,01:22:56.000,5,11151375,8285,0,1767576175,13159.671529259991,24372.213938009998,53280.71454816001 2026-01-05,01:22:57.000,5,11151553,8365,0,1767576176,13159.61090246999,27139.744670789994,53280.77743224 2026-01-05,01:22:58.000,5,11151499,8125,0,1767576177,13159.61763878,27600.687281489998,53280.64467696001 2026-01-05,01:22:59.000,5,11151533,8085,0,1767576178,13159.57048460999,29445.733616819998,53280.70057392 2026-01-05,01:23:00.000,5,11151376,7685,0,1767576179,13159.482912579995,30829.379148000007,53280.68659968 2026-01-05,01:23:01.000,5,11151503,8325,0,1767576180,13159.42902209999,30829.562425380005,53280.74249664001 2026-01-05,01:23:02.000,5,11151379,8205,0,1767576181,13159.543539369995,31290.695362590006,53280.73550952 2026-01-05,01:23:03.000,5,11151416,7685,0,1767576182,13159.47617627,25755.683240939994,53280.70057392 2026-01-05,01:23:04.000,5,11151455,8205,0,1767576183,13159.48964888999,35441.723594819996,53280.73550952 2026-01-05,01:23:06.000,5,11151205,7965,0,1767576185,13159.523330439995,32674.390237679996,53280.791406480006 2026-01-05,01:23:07.000,5,11151495,8005,0,1767576186,13159.462703649995,25755.535209210007,53280.59576712001 2026-01-05,01:23:08.000,5,11151594,7965,0,1767576187,13159.4963852,29445.529192050002,53280.75647088 2026-01-05,01:23:09.000,5,11151461,8485,0,1767576188,13159.63784771,23910.347891280006,53280.64467696001 2026-01-05,01:23:10.000,5,11151462,7565,0,1767576189,13159.48964888999,33135.607764450004,53280.59576712001 2026-01-05,01:23:11.000,5,11151415,8405,0,1767576190,13159.53006674999,27139.152543870005,53280.70057392 2026-01-05,01:23:12.000,5,11151485,8165,0,1767576191,13159.583957229996,29906.648031000004,53280.54685728001 2026-01-05,01:23:13.000,5,11151333,8405,0,1767576192,13159.48964888999,33135.41743794001,53280.5189088 2026-01-05,01:23:14.000,5,11151353,7965,0,1767576193,13159.523330439995,28984.23412485,53280.672625440006 2026-01-05,01:23:15.000,5,11151527,8285,0,1767576194,13159.543539369995,33135.5020275,53280.68659968 2026-01-05,01:23:17.000,5,11151386,7685,0,1767576196,13159.59742985,34519.1052639,53280.58179288 2026-01-05,01:23:18.000,5,11151438,7765,0,1767576197,13159.685001879996,29906.612785350007,53280.58179288 2026-01-05,01:23:19.000,5,11151305,8365,0,1767576198,13159.873618559992,32212.933040489996,53280.61672848001 2026-01-05,01:23:20.000,5,11151398,7685,0,1767576199,13159.772573909991,29906.401311449998,53280.53987016 2026-01-05,01:23:21.000,5,11151349,8285,0,1767576200,13159.893827489992,30367.879656029996,53280.39314064 2026-01-05,01:23:22.000,5,11151269,8165,0,1767576201,13159.927509039997,32674.094174219994,53280.504934560005 2026-01-05,01:23:23.000,5,11151517,8005,0,1767576202,13159.988135829997,34519.08411651,53280.456024720006 2026-01-05,01:23:24.000,5,11151379,8125,0,1767576203,13160.068971549998,27139.131396480007,53280.504934560005 2026-01-05,01:23:25.000,5,11151559,8005,0,1767576204,13160.163279889988,29906.04180582,53280.46999896 2026-01-05,01:23:26.000,5,11151363,8125,0,1767576205,13160.136334649993,27139.03975779,53280.623715600006 2026-01-05,01:23:28.000,5,11151731,7805,0,1767576207,13160.109389409998,27600.17974413,53280.59576712001 2026-01-05,01:23:29.000,5,11151393,8085,0,1767576208,13160.170016199998,32673.762865109995,53280.483973200004 2026-01-05,01:23:30.000,5,11151301,8205,0,1767576209,13160.210434059998,32673.910896839996,53280.35820504001 2026-01-05,01:23:31.000,5,11151532,7645,0,1767576210,13160.116125719993,29445.127391639995,53280.46999896 2026-01-05,01:23:32.000,5,11151445,8325,0,1767576211,13160.264324539989,26677.42747974,53280.47698608001 2026-01-05,01:23:33.000,5,11151739,8125,0,1767576212,13160.183488819988,28983.916914,53280.42807624001 2026-01-05,01:23:34.000,5,11151685,8205,0,1767576213,13160.055498929993,28983.846422700008,53280.58878 2026-01-05,01:23:35.000,5,11151454,7805,0,1767576214,13160.095916789993,25755.098163150004,53280.553844400005 2026-01-05,01:23:36.000,5,11151320,7725,0,1767576215,13160.095916789993,30367.322774760003,53280.623715600006 2026-01-05,01:23:37.000,5,11151787,8285,0,1767576216,13160.068971549998,32212.672222680005,53280.7983936 2026-01-05,01:23:39.000,5,11151199,8165,0,1767576218,13159.961190590002,26677.638953639995,53280.316282320004 2026-01-05,01:23:40.000,5,11151405,7885,0,1767576219,13159.961190590002,28061.517106109997,53280.435063360004 2026-01-05,01:23:41.000,5,11151669,8125,0,1767576220,13159.907300109997,32212.644026160007,53280.29532096 2026-01-05,01:23:42.000,5,11151498,7805,0,1767576221,13159.907300109997,28983.853471830007,53280.24641112 2026-01-05,01:23:43.000,5,11151581,8125,0,1767576222,13159.914036419992,31290.11733393,53280.337243680005 2026-01-05,01:23:44.000,5,11151482,7765,0,1767576223,13159.954454279992,34980.153611550006,53280.35121792 2026-01-05,01:23:45.000,5,11151301,8405,0,1767576224,13159.954454279992,28522.678239839996,53280.29532096 2026-01-05,01:23:46.000,5,11151486,7965,0,1767576225,13160.021817380002,33596.212016909994,53280.23942400001 2026-01-05,01:23:47.000,5,11151508,7725,0,1767576226,13160.055498929993,28983.853471830007,53280.267372480004 2026-01-05,01:23:48.000,5,11151556,7885,0,1767576227,13160.015081069992,31290.011596979995,53280.288333840006 2026-01-05,01:23:50.000,5,11151323,8165,0,1767576229,13160.230642989998,24371.424435449997,53280.218462640005 2026-01-05,01:23:51.000,5,11151335,8165,0,1767576230,13160.048762619997,31751.292565919997,53280.414102 2026-01-05,01:23:52.000,5,11151390,7645,0,1767576231,13160.196961439993,28061.31973047,53280.17653992 2026-01-05,01:23:53.000,5,11151739,8485,0,1767576232,13160.190225129998,28522.382176379993,53280.24641112 2026-01-05,01:23:54.000,5,11151451,7925,0,1767576233,13160.217170369993,32212.369110090003,53280.386153520005 2026-01-05,01:23:55.000,5,11151422,7725,0,1767576234,13160.311478709998,29444.90886861,53280.16256568001 2026-01-05,01:23:56.000,5,11151412,7685,0,1767576235,13160.304742399989,26677.716494070002,53280.316282320004 2026-01-05,01:23:57.000,5,11151318,7725,0,1767576236,13160.284533469989,25293.880636379996,53280.316282320004 2026-01-05,01:23:58.000,5,11151618,7845,0,1767576237,13160.372105499999,26677.56846234,53280.08570736 2026-01-05,01:23:59.000,5,11151429,8005,0,1767576238,13160.412523359999,28983.76888227,53280.40711488001 2026-01-05,01:24:01.000,5,11151626,7445,0,1767576240,13160.520304319994,30828.730628039993,53280.30230808 2026-01-05,01:24:02.000,5,11151174,7484,0,1767576241,13160.54724955999,27599.982368490004,53280.28134672001 2026-01-05,01:24:03.000,5,11151450,7805,0,1767576242,13160.52704062999,29445.360012930003,53280.28134672001 2026-01-05,01:24:04.000,5,11151561,8165,0,1767576243,13160.540513249995,29906.302623630007,53280.36519216 2026-01-05,01:24:05.000,5,11151653,8045,0,1767576244,13160.560722179995,31751.215025490004,53280.218462640005 2026-01-05,01:24:06.000,5,11151340,7685,0,1767576245,13160.5741948,34518.795102179996,53280.316282320004 2026-01-05,01:24:07.000,5,11151656,7685,0,1767576246,13160.55398587,31751.370106350005,53280.08570736 2026-01-05,01:24:08.000,5,11151573,8205,0,1767576247,13160.50683169999,32212.5594366,53280.16256568001 2026-01-05,01:24:09.000,5,11151145,8085,0,1767576248,13160.338423949994,31751.41240113,53280.35121792 2026-01-05,01:24:10.000,5,11151572,7725,0,1767576249,13160.59440373,32212.651075290007,53280.12763008 2026-01-05,01:24:12.000,5,11151428,7525,0,1767576251,13160.58766741999,28522.593650280003,53280.05775888 2026-01-05,01:24:13.000,5,11151709,8285,0,1767576252,13160.40578704999,28522.671190709996,53280.10666872 2026-01-05,01:24:14.000,5,11151402,7605,0,1767576253,13160.55398587,32212.587633119998,53280.23942400001 2026-01-05,01:24:15.000,5,11151499,8125,0,1767576254,13160.40578704999,25755.30258792,53280.10666872 2026-01-05,01:24:16.000,5,11151520,7685,0,1767576255,13160.392314429999,26677.59665886,53280.28134672001 2026-01-05,01:24:17.000,5,11151457,8165,0,1767576256,13160.378841809994,35902.42653510001,53280.05775888 2026-01-05,01:24:18.000,5,11151564,7445,0,1767576257,13160.432732289999,28522.361028989995,53280.09269448001 2026-01-05,01:24:19.000,5,11151387,8125,0,1767576258,13160.304742399989,29906.3660658,53280.08570736 2026-01-05,01:24:20.000,5,11151625,8045,0,1767576259,13160.385578119989,30367.604739960007,53280.120642960006 2026-01-05,01:24:21.000,5,11151460,7885,0,1767576260,13160.331687639999,32212.439601389997,53279.94596496001 2026-01-05,01:24:23.000,5,11151379,8125,0,1767576262,13160.439468599994,25293.429492060008,53280.11365584001 2026-01-05,01:24:24.000,5,11151151,8005,0,1767576263,13160.365369189989,26677.505020170007,53280.21147552001 2026-01-05,01:24:25.000,5,11151390,7484,0,1767576264,13160.58766741999,29444.75378775,53280.05775888 2026-01-05,01:24:26.000,5,11151762,7645,0,1767576265,13160.560722179995,29906.21098494,53279.980900560004 2026-01-05,01:24:27.000,5,11151435,8045,0,1767576266,13160.46641383999,27599.834336760003,53279.93897784 2026-01-05,01:24:28.000,5,11151375,8285,0,1767576267,13160.47315015,29444.556412110003,53280.148591440004 2026-01-05,01:24:29.000,5,11151363,7965,0,1767576268,13160.580931109995,24832.282456589994,53280.00884904 2026-01-05,01:24:30.000,5,11151620,7565,0,1767576269,13160.372105499999,27138.39123783,53280.08570736 2026-01-05,01:24:31.000,5,11151647,8365,0,1767576270,13160.540513249995,28522.170702479998,53279.94596496001 2026-01-05,01:24:32.000,5,11151288,7685,0,1767576271,13160.66850313999,33134.70547581,53280.01583616 2026-01-05,01:24:34.000,5,11151354,7645,0,1767576273,13160.51356801,29444.619854279998,53280.15557856 2026-01-05,01:24:35.000,5,11151594,7685,0,1767576274,13160.540513249995,25293.619818570005,53279.9599392 2026-01-05,01:24:36.000,5,11151393,8085,0,1767576275,13160.63482159,31751.045846370005,53280.07173312001 2026-01-05,01:24:37.000,5,11151603,8005,0,1767576276,13160.53377694,29905.943117999996,53279.96692632 2026-01-05,01:24:38.000,5,11151247,7965,0,1767576277,13160.68871206999,29906.119346249994,53279.91102936 2026-01-05,01:24:39.000,5,11151531,7965,0,1767576278,13160.601140039995,28060.882684409997,53279.980900560004 2026-01-05,01:24:40.000,5,11151519,8085,0,1767576279,13160.702184689995,30367.111300859993,53280.12763008 2026-01-05,01:24:41.000,5,11151656,7845,0,1767576280,13160.520304319994,28060.586620949995,53280.16256568001 2026-01-05,01:24:42.000,5,11151527,8045,0,1767576281,13160.49335908,31289.757828300004,53279.6455188 2026-01-05,01:24:43.000,5,11151485,8125,0,1767576282,13160.54724955999,33134.60678799001,53279.785261200006 2026-01-05,01:24:45.000,5,11151673,8245,0,1767576284,13160.59440373,29905.74574236,53279.74333848 2026-01-05,01:24:46.000,5,11151436,7645,0,1767576285,13160.479886459994,30828.286532850005,53279.980900560004 2026-01-05,01:24:47.000,5,11151395,8125,0,1767576286,13160.5741948,25754.358004499998,53279.764299840004 2026-01-05,01:24:48.000,5,11151162,7645,0,1767576287,13160.61461266,32211.720590130004,53279.84814528 2026-01-05,01:24:49.000,5,11151518,7765,0,1767576288,13160.59440373,26215.561433010007,53280.169552800005 2026-01-05,01:24:50.000,5,11151676,7605,0,1767576289,13160.49335908,28983.190853609995,53279.79923544 2026-01-05,01:24:51.000,5,11151418,7484,0,1767576290,13160.540513249995,26676.701419350007,53279.94596496001 2026-01-05,01:24:52.000,5,11151322,7685,0,1767576291,13160.58766741999,27599.453683739994,53279.73635136001 2026-01-05,01:24:53.000,5,11151450,7885,0,1767576292,13160.52704062999,28983.155607959998,53279.63853168001 2026-01-05,01:24:54.000,5,11151508,7765,0,1767576293,13160.61461266,26215.526187359996,53279.86211952 2026-01-05,01:24:56.000,5,11151451,8165,0,1767576295,13160.399050739994,27137.90484786,53279.79923544 2026-01-05,01:24:57.000,5,11151404,7565,0,1767576296,13160.378841809994,30827.948174610006,53279.785261200006 2026-01-05,01:24:58.000,5,11151450,7685,0,1767576297,13160.479886459994,32211.692393610007,53279.72237712 2026-01-05,01:24:59.000,5,11151404,7565,0,1767576298,13160.44620490999,28982.767905810004,53279.86211952 2026-01-05,01:25:00.000,5,11151528,7965,0,1767576299,13160.500095389994,32673.135492539994,53279.55468624 2026-01-05,01:25:01.000,5,11151353,7965,0,1767576300,13160.560722179995,28060.410392699996,53279.62455744 2026-01-05,01:25:02.000,5,11151333,8165,0,1767576301,13160.55398587,33595.27448262001,53279.85513240001 2026-01-05,01:25:03.000,5,11151613,8125,0,1767576302,13160.459677529994,29905.506071940006,53279.65250592 2026-01-05,01:25:04.000,5,11151651,8125,0,1767576303,13160.46641383999,29444.330839949995,53279.715390000005 2026-01-05,01:25:05.000,5,11151383,8085,0,1767576304,13160.580931109995,28521.945130320004,53279.79224832 2026-01-05,01:25:07.000,5,11151346,7605,0,1767576306,13160.52704062999,34057.034792399994,53279.62455744 2026-01-05,01:25:08.000,5,11151630,7484,0,1767576307,13160.51356801,26677.11026889,53279.5756476 2026-01-05,01:25:09.000,5,11151441,8325,0,1767576308,13160.601140039995,29444.528215590006,53279.5756476 2026-01-05,01:25:10.000,5,11151314,7484,0,1767576309,13160.55398587,29444.492969939995,53279.63154456 2026-01-05,01:25:11.000,5,11151522,7645,0,1767576310,13160.702184689995,34518.15363135,53279.68744152001 2026-01-05,01:25:12.000,5,11151258,7965,0,1767576311,13160.661766829995,29905.689349320004,53279.5756476 2026-01-05,01:25:13.000,5,11151384,7725,0,1767576312,13160.64829420999,29905.74574236,53279.58962184001 2026-01-05,01:25:14.000,5,11151619,8125,0,1767576313,13160.78975671999,28060.84743876,53279.68744152001 2026-01-05,01:25:15.000,5,11151228,7845,0,1767576314,13160.74933885999,25293.17572338,53279.547699120005 2026-01-05,01:25:16.000,5,11151401,8005,0,1767576315,13160.81670196,28521.97332684,53279.61058320001 2026-01-05,01:25:18.000,5,11151425,7925,0,1767576317,13160.83017457999,27138.200911320004,53279.58263472 2026-01-05,01:25:19.000,5,11151402,7805,0,1767576318,13160.924482919996,30366.836384790004,53279.62455744 2026-01-05,01:25:20.000,5,11151435,8005,0,1767576319,13160.783020409996,29905.604759759997,53279.617570320006 2026-01-05,01:25:21.000,5,11151580,7645,0,1767576320,13160.931219229991,30827.912928959995,53279.56866048001 2026-01-05,01:25:22.000,5,11151716,7805,0,1767576321,13161.025527569996,31289.207996159996,53279.49180216001 2026-01-05,01:25:23.000,5,11151212,7805,0,1767576322,13160.944691849996,31289.757828300004,53279.65250592 2026-01-05,01:25:24.000,5,11151666,7925,0,1767576323,13160.89753768,28983.2824923,53279.666480160005 2026-01-05,01:25:25.000,5,11151409,8165,0,1767576324,13160.924482919996,33134.585640599995,53279.666480160005 2026-01-05,01:25:26.000,5,11151341,7965,0,1767576325,13160.89753768,30367.04080956,53279.6804544 2026-01-05,01:25:27.000,5,11151306,7845,0,1767576326,13160.783020409996,28983.30363969,53279.5057764 2026-01-05,01:25:29.000,5,11151637,7965,0,1767576328,13160.68871206999,30828.110304600006,53279.60359608 2026-01-05,01:25:30.000,5,11151337,7965,0,1767576329,13160.702184689995,33595.725626939995,53279.53372488 2026-01-05,01:25:31.000,5,11151550,7805,0,1767576330,13160.702184689995,34979.483944199994,53279.191356 2026-01-05,01:25:32.000,5,11151426,7685,0,1767576331,13160.67523945,33134.416461479996,53279.62455744 2026-01-05,01:25:33.000,5,11151503,8485,0,1767576332,13160.621348969995,31289.30668398,53279.58962184001 2026-01-05,01:25:34.000,5,11151600,7405,0,1767576333,13160.71565731,30366.920974349996,53279.62455744 2026-01-05,01:25:35.000,5,11151344,7685,0,1767576334,13160.621348969995,28983.240197520005,53279.45686656 2026-01-05,01:25:36.000,5,11151398,7965,0,1767576335,13160.661766829995,29905.618858019996,53279.55468624 2026-01-05,01:25:37.000,5,11151199,8045,0,1767576336,13160.661766829995,27599.150571150007,53279.5057764 2026-01-05,01:25:38.000,5,11151342,7565,0,1767576337,13160.722393619995,31289.377175279995,53279.61058320001 2026-01-05,01:25:40.000,5,11151437,8045,0,1767576339,13160.661766829995,27599.481880260006,53279.498789280005 2026-01-05,01:25:41.000,5,11151280,7685,0,1767576340,13160.803229339996,28521.874639019996,53279.42193096001 2026-01-05,01:25:42.000,5,11151340,7845,0,1767576341,13160.870592439991,31750.672242479995,53279.596608960004 2026-01-05,01:25:43.000,5,11151465,8125,0,1767576342,13160.83017457999,27599.566469819998,53279.56866048001 2026-01-05,01:25:44.000,5,11151436,7765,0,1767576343,13160.87732875,34056.914957190005,53279.498789280005 2026-01-05,01:25:45.000,5,11151470,7725,0,1767576344,13160.964900779996,28522.072014660007,53279.547699120005 2026-01-05,01:25:46.000,5,11151326,7765,0,1767576345,13161.045736499997,24832.007540520004,53279.79224832 2026-01-05,01:25:47.000,5,11151510,7925,0,1767576346,13160.985109709996,28983.233148390005,53279.561673359996 2026-01-05,01:25:48.000,5,11151600,7645,0,1767576347,13161.180462700002,30828.406368059994,53279.63853168001 2026-01-05,01:25:49.000,5,11151353,8165,0,1767576348,13161.214144249992,26215.582580400005,53279.72237712 2026-01-05,01:25:51.000,5,11151470,7325,0,1767576350,13161.126572219997,32673.114345149996,53279.63154456 2026-01-05,01:25:52.000,5,11151498,7845,0,1767576351,13161.140044840002,28982.915937540005,53279.547699120005 2026-01-05,01:25:53.000,5,11151569,8245,0,1767576352,13161.261298420002,31289.32078224,53279.79923544 2026-01-05,01:25:54.000,5,11151400,7685,0,1767576353,13161.294979969993,25292.816217750005,53279.68744152001 2026-01-05,01:25:55.000,5,11151278,7484,0,1767576354,13161.456651409993,31289.14455399,53279.62455744 2026-01-05,01:25:56.000,5,11151105,8285,0,1767576355,13161.335397829993,29905.456728029996,53279.63853168001 2026-01-05,01:25:57.000,5,11151515,7965,0,1767576356,13161.348870449998,30366.180815700005,53279.58263472 2026-01-05,01:25:58.000,5,11151376,7484,0,1767576357,13161.396024619993,29905.238205,53279.75731272001 2026-01-05,01:25:59.000,5,11151336,7885,0,1767576358,13161.274771039993,32211.403379280004,53279.79923544 2026-01-05,01:26:00.000,5,11151426,7725,0,1767576359,13161.375815689993,32211.466821449998,53279.60359608 2026-01-05,01:26:02.000,5,11151455,8205,0,1767576361,13161.369079379998,27598.939097249997,53279.69442864 2026-01-05,01:26:03.000,5,11151430,7805,0,1767576362,13161.301716280002,29905.513121070006,53279.6455188 2026-01-05,01:26:04.000,5,11151242,7605,0,1767576363,13161.402760929988,29905.118369789998,53279.84115816 2026-01-05,01:26:05.000,5,11151135,8165,0,1767576364,13161.342134140003,29443.893793890005,53279.84115816 2026-01-05,01:26:06.000,5,11151454,7565,0,1767576365,13161.308452589998,26676.680271959995,53279.70141576 2026-01-05,01:26:07.000,5,11151321,7965,0,1767576366,13161.362343069988,28521.66316512,53279.72237712 2026-01-05,01:26:08.000,5,11151563,8125,0,1767576367,13161.422969859988,29444.26739778,53279.68744152001 2026-01-05,01:26:09.000,5,11151379,7845,0,1767576368,13161.355606759993,32672.89582212,53279.666480160005 2026-01-05,01:26:10.000,5,11151327,8085,0,1767576369,13161.429706169998,28060.417441829995,53279.80622256001 2026-01-05,01:26:11.000,5,11151303,8085,0,1767576370,13161.342134140003,31750.6299477,53279.80622256001 2026-01-05,01:26:13.000,5,11151413,8205,0,1767576372,13161.530750819999,30366.913925219997,53279.63154456 2026-01-05,01:26:14.000,5,11151636,7965,0,1767576373,13161.449915099998,28522.064965530008,53279.84814528 2026-01-05,01:26:15.000,5,11151388,7765,0,1767576374,13161.530750819999,28522.128407700002,53279.77827408001 2026-01-05,01:26:16.000,5,11151444,7845,0,1767576375,13161.611586539999,30367.308676500004,53279.764299840004 2026-01-05,01:26:17.000,5,11151370,7925,0,1767576376,13161.584641299989,23909.635929149998,53279.8201968 2026-01-05,01:26:18.000,5,11151404,7965,0,1767576377,13161.72610380999,29444.41542951,53279.81320968 2026-01-05,01:26:19.000,5,11151471,8205,0,1767576378,13161.739576429994,30367.174743030002,53279.91801648 2026-01-05,01:26:20.000,5,11151095,8085,0,1767576379,13161.699158569994,32212.08714489,53279.785261200006 2026-01-05,01:26:21.000,5,11151580,7565,0,1767576380,13161.611586539999,31750.728635520005,53279.890068 2026-01-05,01:26:22.000,5,11151530,7805,0,1767576381,13161.577904989994,31289.193897899997,53279.93897784 2026-01-05,01:26:24.000,5,11151554,7925,0,1767576383,13161.70589487999,26676.574535010004,53279.91102936 2026-01-05,01:26:25.000,5,11151650,7925,0,1767576384,13161.78673059999,34517.899862670005,53279.81320968 2026-01-05,01:26:26.000,5,11151298,7805,0,1767576385,13161.88777524999,29905.40738412,53279.834171040005 2026-01-05,01:26:27.000,5,11151453,8045,0,1767576386,13161.68568594999,26215.582580400005,53279.82718392001 2026-01-05,01:26:28.000,5,11151399,8005,0,1767576387,13161.699158569994,28982.683316249997,53280.00884904 2026-01-05,01:26:29.000,5,11151210,7484,0,1767576388,13161.89451156,31750.101262950004,53279.79224832 2026-01-05,01:26:30.000,5,11151103,8205,0,1767576389,13161.699158569994,22525.341878010004,53279.931990720004 2026-01-05,01:26:31.000,5,11151345,8365,0,1767576390,13161.74631273999,31288.954227480004,53279.81320968 2026-01-05,01:26:32.000,5,11151233,8085,0,1767576391,13161.78673059999,28982.612824950003,53279.8201968 2026-01-05,01:26:33.000,5,11151503,7965,0,1767576392,13161.759785359995,25292.604743849995,53279.85513240001 2026-01-05,01:26:35.000,5,11151566,7565,0,1767576394,13161.87430263,27137.510096579994,53280.099681600004 2026-01-05,01:26:36.000,5,11151268,7805,0,1767576395,13161.79346691,30366.349994820004,53280.04378464001 2026-01-05,01:26:37.000,5,11151456,7484,0,1767576396,13161.77325798,32211.487968839996,53280.07872024 2026-01-05,01:26:38.000,5,11151555,8365,0,1767576397,13161.75304905,34056.428567220006,53279.90404224001 2026-01-05,01:26:39.000,5,11151491,7965,0,1767576398,13161.70589487999,28060.121378370008,53280.001861920005 2026-01-05,01:26:40.000,5,11151338,7805,0,1767576399,13161.74631273999,28060.255311839996,53280.120642960006 2026-01-05,01:26:41.000,5,11151441,8125,0,1767576400,13161.71263119,28521.64906686,53279.890068 2026-01-05,01:26:42.000,5,11151110,7845,0,1767576401,13161.840621079995,28982.80315146,53280.02282328001 2026-01-05,01:26:43.000,5,11151407,8405,0,1767576402,13161.86756631999,28982.79610233,53279.931990720004 2026-01-05,01:26:44.000,5,11151112,7805,0,1767576403,13161.779994289995,28982.746758420006,53280.10666872 2026-01-05,01:26:46.000,5,11151440,7925,0,1767576405,13161.860830009995,32211.706491870005,53279.952952080006 2026-01-05,01:26:47.000,5,11151332,7685,0,1767576406,13161.779994289995,34056.46381287,53280.01583616 2026-01-05,01:26:48.000,5,11151475,8245,0,1767576407,13161.91472049,30366.646058280006,53280.001861920005 2026-01-05,01:26:49.000,5,11151430,7845,0,1767576408,13161.89451156,28521.66316512,53279.931990720004 2026-01-05,01:26:50.000,5,11151408,7845,0,1767576409,13162.03597407,28521.578575559994,53280.050771760005 2026-01-05,01:26:51.000,5,11151521,8125,0,1767576410,13161.982083589995,29444.034776490007,53280.10666872 2026-01-05,01:26:52.000,5,11151329,8085,0,1767576411,13162.02923775999,35440.22917926,53280.099681600004 2026-01-05,01:26:53.000,5,11151398,7685,0,1767576412,13161.91472049,34517.56150443001,53280.12763008 2026-01-05,01:26:54.000,5,11151070,7925,0,1767576413,13161.961874659995,24831.535248810003,53280.07872024 2026-01-05,01:26:55.000,5,11151555,8125,0,1767576414,13162.03597407,26676.46879806,53279.96692632 2026-01-05,01:26:57.000,5,11151321,7965,0,1767576416,13162.022501449996,29905.069025880002,53280.148591440004 2026-01-05,01:26:58.000,5,11151635,8325,0,1767576417,13162.056183,35440.08114753,53280.169552800005 2026-01-05,01:26:59.000,5,11151206,7405,0,1767576418,13162.042710379996,30827.334900300004,53280.1346172 2026-01-05,01:27:00.000,5,11151367,8125,0,1767576419,13162.069655619991,26215.13848521,53280.10666872 2026-01-05,01:27:01.000,5,11151517,8205,0,1767576420,13162.110073479991,28521.67726338,53280.316282320004 2026-01-05,01:27:02.000,5,11151420,7525,0,1767576421,13162.01576514,28982.570530170007,53280.00884904 2026-01-05,01:27:03.000,5,11151365,8125,0,1767576422,13162.157227650001,30366.265405259997,53280.07872024 2026-01-05,01:27:04.000,5,11151343,8165,0,1767576423,13162.089864549991,23909.036753099994,53280.064746 2026-01-05,01:27:05.000,5,11151296,7405,0,1767576424,13161.99555621,32211.28354407,53280.15557856 2026-01-05,01:27:06.000,5,11151222,7965,0,1767576425,13162.00902882999,26676.581584140004,53280.02282328001 2026-01-05,01:27:08.000,5,11151365,8165,0,1767576427,13162.083128239996,30827.84948679,53280.10666872 2026-01-05,01:27:09.000,5,11151155,8165,0,1767576428,13162.11680979,27599.432536349996,53280.218462640005 2026-01-05,01:27:10.000,5,11151200,7605,0,1767576429,13162.190909199991,32673.008608200005,53280.30230808 2026-01-05,01:27:11.000,5,11151193,8365,0,1767576430,13162.190909199991,30366.631960020008,53280.26038536001 2026-01-05,01:27:12.000,5,11151618,7484,0,1767576431,13162.089864549991,32211.59370579,53280.21147552001 2026-01-05,01:27:13.000,5,11151213,8165,0,1767576432,13162.211118129992,27599.39024157,53280.11365584001 2026-01-05,01:27:14.000,5,11151207,8045,0,1767576433,13162.110073479991,26677.018630200007,53280.22544976 2026-01-05,01:27:15.000,5,11151245,8205,0,1767576434,13162.197645510001,29905.823282790006,53280.22544976 2026-01-05,01:27:16.000,5,11151257,8125,0,1767576435,13162.184172889996,27599.453683739994,53280.17653992 2026-01-05,01:27:17.000,5,11151448,7565,0,1767576436,13162.231327059992,31750.827323339996,53280.08570736 2026-01-05,01:27:19.000,5,11151453,8005,0,1767576438,13162.09660086,27599.594666339995,53280.19750128 2026-01-05,01:27:20.000,5,11151364,7645,0,1767576439,13162.211118129992,30367.090153469995,53280.29532096 2026-01-05,01:27:21.000,5,11151524,7605,0,1767576440,13162.177436580001,28522.121358570002,53280.19051416001 2026-01-05,01:27:22.000,5,11151467,8205,0,1767576441,13162.177436580001,31751.017649849993,53280.23243688 2026-01-05,01:27:23.000,5,11151367,8005,0,1767576442,13162.244799679997,28983.233148390005,53280.316282320004 2026-01-05,01:27:24.000,5,11151290,7645,0,1767576443,13162.150491339991,26215.81520169,53280.2044884 2026-01-05,01:27:25.000,5,11151167,8325,0,1767576444,13162.224590749996,24832.127375730008,53280.11365584001 2026-01-05,01:27:26.000,5,11151242,7765,0,1767576445,13162.231327059992,35901.8626047,53280.33025656001 2026-01-05,01:27:27.000,5,11151359,8205,0,1767576446,13162.190909199991,28983.247246650004,53280.28134672001 2026-01-05,01:27:28.000,5,11151443,8205,0,1767576447,13162.143755029996,23448.171682829998,53280.23243688 2026-01-05,01:27:30.000,5,11151633,8005,0,1767576449,13162.089864549991,34056.63299199,53280.3442308 2026-01-05,01:27:31.000,5,11151612,7645,0,1767576450,13162.103337169996,32673.015657330005,53280.40012776 2026-01-05,01:27:32.000,5,11151271,8285,0,1767576451,13162.150491339991,28521.698410769997,53280.23243688 2026-01-05,01:27:33.000,5,11151386,7885,0,1767576452,13162.103337169996,25292.971298610006,53280.24641112 2026-01-05,01:27:34.000,5,11151282,7565,0,1767576453,13162.07639193,33595.288580880006,53280.21147552001 2026-01-05,01:27:35.000,5,11151275,8365,0,1767576454,13162.042710379996,31750.411424670005,53280.24641112 2026-01-05,01:27:36.000,5,11151355,8205,0,1767576455,13162.083128239996,30366.794090010007,53280.40012776 2026-01-05,01:27:37.000,5,11151664,8005,0,1767576456,13162.04944668999,33133.76794152,53280.40012776 2026-01-05,01:27:38.000,5,11151364,7405,0,1767576457,13161.982083589995,32211.741737520002,53280.337243680005 2026-01-05,01:27:39.000,5,11151121,8325,0,1767576458,13161.89451156,27138.123370889996,53280.30230808 2026-01-05,01:27:41.000,5,11151171,8085,0,1767576460,13162.01576514,24831.73262445,53280.288333840006 2026-01-05,01:27:42.000,5,11151207,8085,0,1767576461,13161.94840203999,33134.275478879994,53280.29532096 2026-01-05,01:27:43.000,5,11151527,8165,0,1767576462,13161.921456799995,25293.105232079994,53280.316282320004 2026-01-05,01:27:44.000,5,11151067,8245,0,1767576463,13161.92819310999,26676.715517610006,53280.33025656001 2026-01-05,01:27:45.000,5,11151418,7525,0,1767576464,13161.921456799995,32211.59370579,53280.16256568001 2026-01-05,01:27:46.000,5,11151316,7565,0,1767576465,13161.759785359995,30827.87063418,53280.37916640001 2026-01-05,01:27:47.000,5,11151275,8405,0,1767576466,13161.87430263,27138.123370889996,53280.36519216 2026-01-05,01:27:48.000,5,11151498,7605,0,1767576467,13161.81367584,34056.68938503,53280.56083152 2026-01-05,01:27:49.000,5,11151375,8125,0,1767576468,13161.88777524999,32211.671246219994,53280.40012776 2026-01-05,01:27:50.000,5,11151536,7525,0,1767576469,13161.921456799995,30827.948174610006,53280.36519216 2026-01-05,01:27:52.000,5,11151478,7725,0,1767576471,13161.921456799995,30366.526223070003,53280.46301184 2026-01-05,01:27:53.000,5,11151260,8085,0,1767576472,13161.779994289995,34056.73167981001,53280.23243688 2026-01-05,01:27:54.000,5,11151242,7805,0,1767576473,13161.941665729995,32673.149590800007,53280.44205048 2026-01-05,01:27:55.000,5,11151370,7484,0,1767576474,13161.961874659995,30366.639009150007,53280.47698608001 2026-01-05,01:27:56.000,5,11151277,8205,0,1767576475,13161.88777524999,29444.26034865,53280.44903760001 2026-01-05,01:27:57.000,5,11151355,8045,0,1767576476,13161.87430263,30366.998514780003,53280.40711488001 2026-01-05,01:27:58.000,5,11151148,7685,0,1767576477,13161.901247869995,28060.762849200008,53280.40012776 2026-01-05,01:27:59.000,5,11151194,7965,0,1767576478,13161.82714845999,28983.071018400005,53280.30929520001 2026-01-05,01:28:00.000,5,11151528,7565,0,1767576479,13161.76652166999,27138.200911320004,53280.267372480004 2026-01-05,01:28:01.000,5,11151294,7725,0,1767576480,13161.800203219995,28983.190853609995,53280.288333840006 2026-01-05,01:28:03.000,5,11151141,7925,0,1767576482,13161.820412149995,25754.50603623,53280.2743596 2026-01-05,01:28:04.000,5,11151504,7805,0,1767576483,13161.672213329999,34056.98544849,53280.26038536001 2026-01-05,01:28:05.000,5,11151500,7845,0,1767576484,13161.70589487999,30367.005563910003,53280.18352704 2026-01-05,01:28:06.000,5,11151474,8005,0,1767576485,13161.74631273999,29905.971314520008,53280.5189088 2026-01-05,01:28:07.000,5,11151415,8325,0,1767576486,13161.70589487999,31750.820274209997,53280.44903760001 2026-01-05,01:28:08.000,5,11151177,7965,0,1767576487,13161.503805579989,33134.733672329996,53280.18352704 2026-01-05,01:28:09.000,5,11151426,7325,0,1767576488,13161.66547701999,29444.648050799995,53280.29532096 2026-01-05,01:28:10.000,5,11151192,8005,0,1767576489,13161.524014509989,28061.02366701,53280.40711488001 2026-01-05,01:28:11.000,5,11151340,7685,0,1767576490,13161.571168679999,26216.033724720008,53280.337243680005 2026-01-05,01:28:12.000,5,11151272,7645,0,1767576491,13161.463387719989,29444.887721220002,53280.17653992 2026-01-05,01:28:14.000,5,11151452,7685,0,1767576493,13161.470124029998,32212.214029230003,53280.23243688 2026-01-05,01:28:15.000,5,11151289,8125,0,1767576494,13161.429706169998,36363.439637100004,53280.1346172 2026-01-05,01:28:16.000,5,11151193,8165,0,1767576495,13161.389288309998,32212.24222575,53280.22544976 2026-01-05,01:28:17.000,5,11151622,7765,0,1767576496,13161.456651409993,26677.173711059993,53280.21147552001 2026-01-05,01:28:18.000,5,11151398,7805,0,1767576497,13161.375815689993,27599.55237156,53280.26038536001 2026-01-05,01:28:19.000,5,11151324,7685,0,1767576498,13161.268034729997,32212.143537929995,53280.435063360004 2026-01-05,01:28:20.000,5,11151142,8005,0,1767576499,13161.247825799997,22987.186777349998,53280.21147552001 2026-01-05,01:28:21.000,5,11151300,7845,0,1767576500,13161.274771039993,27138.313697399994,53280.267372480004 2026-01-05,01:28:22.000,5,11151355,8325,0,1767576501,13161.220880560002,29444.42952777,53280.23942400001 2026-01-05,01:28:23.000,5,11151426,7845,0,1767576502,13161.180462700002,26677.08207237,53280.05775888 2026-01-05,01:28:25.000,5,11151502,7484,0,1767576504,13161.166990079997,30828.307680240003,53280.24641112 2026-01-05,01:28:26.000,5,11151372,7765,0,1767576505,13161.241089490002,28983.338885339996,53280.218462640005 2026-01-05,01:28:27.000,5,11151320,7725,0,1767576506,13161.193935319992,33595.711528679996,53280.21147552001 2026-01-05,01:28:28.000,5,11151294,7845,0,1767576507,13161.113099599992,30828.448662840005,53280.30230808 2026-01-05,01:28:29.000,5,11151335,8325,0,1767576508,13161.039000190001,28060.953175710005,53280.120642960006 2026-01-05,01:28:30.000,5,11151096,7765,0,1767576509,13161.187199009997,31289.46881397,53280.37217928 2026-01-05,01:28:31.000,5,11151097,7965,0,1767576510,13161.153517459992,25754.724559259994,53280.120642960006 2026-01-05,01:28:32.000,5,11151156,7525,0,1767576511,13161.113099599992,32212.150587059994,53280.218462640005 2026-01-05,01:28:33.000,5,11151304,7845,0,1767576512,13161.099626980002,31751.08814115,53280.28134672001 2026-01-05,01:28:34.000,5,11151169,8085,0,1767576513,13161.072681739992,28983.46576968,53280.26038536001 2026-01-05,01:28:36.000,5,11151212,7645,0,1767576515,13161.092890669992,28522.438569420003,53280.19750128 2026-01-05,01:28:37.000,5,11151226,7725,0,1767576516,13160.991846019991,23909.812157399996,53280.19051416001 2026-01-05,01:28:38.000,5,11151042,7484,0,1767576517,13160.971637089991,29906.04180582,53280.16256568001 2026-01-05,01:28:39.000,5,11151274,7885,0,1767576518,13160.951428159991,27138.22910784,53280.337243680005 2026-01-05,01:28:40.000,5,11151202,7765,0,1767576519,13160.803229339996,30367.04785869,53280.30230808 2026-01-05,01:28:41.000,5,11151115,8125,0,1767576520,13160.87732875,23909.77691175,53279.980900560004 2026-01-05,01:28:42.000,5,11151485,8165,0,1767576521,13160.83017457999,30367.076055209996,53280.03679752 2026-01-05,01:28:43.000,5,11151218,8005,0,1767576522,13160.89753768,29905.914921479998,53280.11365584001 2026-01-05,01:28:44.000,5,11151352,8005,0,1767576523,13160.85711982,25754.67521535,53280.2044884 2026-01-05,01:28:45.000,5,11151142,7805,0,1767576524,13160.91774661,32673.438605129995,53280.02282328001 2026-01-05,01:28:47.000,5,11151350,7645,0,1767576526,13160.911010299991,30828.519154139998,53279.883080880005 2026-01-05,01:28:48.000,5,11151394,7805,0,1767576527,13160.62808527999,29905.795086269994,53280.0298104 2026-01-05,01:28:49.000,5,11151598,7765,0,1767576528,13160.62808527999,30828.35702415,53280.10666872 2026-01-05,01:28:50.000,5,11151414,8005,0,1767576529,13160.64829420999,29905.661152800007,53280.19051416001 2026-01-05,01:28:51.000,5,11151389,8045,0,1767576530,13160.66850313999,32673.135492539994,53280.14160432001 2026-01-05,01:28:52.000,5,11151250,7965,0,1767576531,13160.58766741999,32211.847474470007,53280.02282328001 2026-01-05,01:28:53.000,5,11151394,7925,0,1767576532,13160.52704062999,28983.29659056,53280.14160432001 2026-01-05,01:28:54.000,5,11151115,7925,0,1767576533,13160.58766741999,27599.481880260006,53280.1346172 2026-01-05,01:28:55.000,5,11151299,7965,0,1767576534,13160.459677529994,29444.514117330007,53279.99487480001 2026-01-05,01:28:56.000,5,11151317,8125,0,1767576535,13160.365369189989,25754.6399697,53280.04378464001 2026-01-05,01:28:58.000,5,11151278,7484,0,1767576537,13160.324951329989,31750.827323339996,53280.00884904 2026-01-05,01:28:59.000,5,11151378,7885,0,1767576538,13160.365369189989,28521.97332684,53279.931990720004 2026-01-05,01:29:00.000,5,11151395,8205,0,1767576539,13160.304742399989,28060.798094850004,53280.120642960006 2026-01-05,01:29:01.000,5,11151245,8125,0,1767576540,13160.129598339998,32212.185832710005,53280.03679752 2026-01-05,01:29:02.000,5,11151286,7445,0,1767576541,13160.237379299993,31289.78602482,53279.96692632 2026-01-05,01:29:03.000,5,11151267,8285,0,1767576542,13160.176752509993,31750.855519859993,53279.98788768 2026-01-05,01:29:04.000,5,11151152,7765,0,1767576543,13160.203697749988,34057.1052837,53279.96692632 2026-01-05,01:29:05.000,5,11151275,8165,0,1767576544,13160.122862030003,28060.98842136,53279.97391344001 2026-01-05,01:29:06.000,5,11151291,8165,0,1767576545,13160.109389409998,30828.476859360002,53280.00884904 2026-01-05,01:29:07.000,5,11151313,8005,0,1767576546,13160.116125719993,28060.953175710005,53279.9599392 2026-01-05,01:29:09.000,5,11151338,7725,0,1767576548,13159.934245349992,30828.455711970004,53280.0298104 2026-01-05,01:29:10.000,5,11151352,7845,0,1767576549,13159.981399520002,32673.657128160005,53279.883080880005 2026-01-05,01:29:11.000,5,11151184,7885,0,1767576550,13159.907300109997,31289.78602482,53280.04378464001 2026-01-05,01:29:12.000,5,11151306,7845,0,1767576551,13159.988135829997,25293.591622050008,53280.064746 2026-01-05,01:29:13.000,5,11151209,8285,0,1767576552,13159.934245349992,25293.563425529996,53279.91102936 2026-01-05,01:29:14.000,5,11151212,7925,0,1767576553,13159.853409629992,28983.46576968,53280.050771760005 2026-01-05,01:29:15.000,5,11151291,8205,0,1767576554,13159.940981660002,32673.40335948,53279.99487480001 2026-01-05,01:29:16.000,5,11151279,8085,0,1767576555,13159.846673319997,30828.476859360002,53280.05775888 2026-01-05,01:29:17.000,5,11151404,7565,0,1767576556,13159.907300109997,32212.08714489,53280.099681600004 2026-01-05,01:29:18.000,5,11151350,7645,0,1767576557,13159.799519150001,28060.798094850004,53280.120642960006 2026-01-05,01:29:20.000,5,11151287,8245,0,1767576559,13159.920772730002,28983.071018400005,53280.07173312001 2026-01-05,01:29:21.000,5,11151332,7725,0,1767576560,13159.880354870002,27138.207960450003,53280.03679752 2026-01-05,01:29:22.000,5,11151202,7845,0,1767576561,13159.900563800002,33595.70447955,53279.91102936 2026-01-05,01:29:23.000,5,11151297,8365,0,1767576562,13159.826464389997,30366.87867957,53279.92500360001 2026-01-05,01:29:24.000,5,11151015,8205,0,1767576563,13159.819728080001,32672.931067769998,53280.11365584001 2026-01-05,01:29:25.000,5,11151177,8165,0,1767576564,13159.779310220001,31289.426519190005,53279.94596496001 2026-01-05,01:29:26.000,5,11151373,8085,0,1767576565,13159.732156049991,25754.534232749997,53279.883080880005 2026-01-05,01:29:27.000,5,11151115,8205,0,1767576566,13159.772573909991,32211.854523600006,53280.00884904 2026-01-05,01:29:28.000,5,11150993,8405,0,1767576567,13159.63784771,26677.10321976,53280.03679752 2026-01-05,01:29:29.000,5,11151317,8005,0,1767576568,13159.752364979991,27138.172714800006,53280.04378464001 2026-01-05,01:29:31.000,5,11151308,7725,0,1767576570,13159.67826557,31750.552407270006,53280.03679752 2026-01-05,01:29:32.000,5,11151401,8245,0,1767576571,13159.644584019996,30366.920974349996,53280.00884904 2026-01-05,01:29:33.000,5,11151226,7605,0,1767576572,13159.624375089996,33595.74677433001,53279.86211952 2026-01-05,01:29:34.000,5,11151364,7845,0,1767576573,13159.503121509995,31289.560452660007,53279.931990720004 2026-01-05,01:29:35.000,5,11151428,7925,0,1767576574,13159.563748299995,32212.467797909994,53279.952952080006 2026-01-05,01:29:36.000,5,11151234,7645,0,1767576575,13159.45596734,29906.23213233,53279.834171040005 2026-01-05,01:29:37.000,5,11151265,8245,0,1767576576,13159.442494719995,31289.884712640007,53279.91102936 2026-01-05,01:29:38.000,5,11151186,7565,0,1767576577,13159.44923102999,34980.012628950004,53279.84115816 2026-01-05,01:29:39.000,5,11151482,7845,0,1767576578,13159.46943995999,25293.873587249996,53279.890068 2026-01-05,01:29:40.000,5,11151197,8405,0,1767576579,13159.42902209999,32212.333864440006,53279.91102936 2026-01-05,01:29:42.000,5,11151227,7965,0,1767576581,13159.43575841,32212.686320940003,53279.890068 2026-01-05,01:29:43.000,5,11151205,8285,0,1767576582,13159.381867929995,27138.89172606,53279.90404224001 2026-01-05,01:29:44.000,5,11151253,8325,0,1767576583,13159.280823279994,26677.547314950003,53279.79923544 2026-01-05,01:29:45.000,5,11151285,8245,0,1767576584,13159.28755958999,29906.154591900005,53279.81320968 2026-01-05,01:29:46.000,5,11151307,8125,0,1767576585,13159.233669109999,28522.579552020004,53279.764299840004 2026-01-05,01:29:47.000,5,11151214,7605,0,1767576586,13159.199987559994,29905.936068869996,53279.85513240001 2026-01-05,01:29:48.000,5,11151440,7845,0,1767576587,13159.28755958999,32212.312717049994,53279.99487480001 2026-01-05,01:29:49.000,5,11151368,7685,0,1767576588,13159.220196489994,28522.62889593,53279.6804544 2026-01-05,01:29:50.000,5,11151303,8125,0,1767576589,13159.260614349994,28522.530208109994,53279.7503256 2026-01-05,01:29:51.000,5,11151193,8285,0,1767576590,13159.179778629994,35440.80015879001,53280.001861920005 2026-01-05,01:29:53.000,5,11151246,7645,0,1767576592,13159.193251249999,31750.76388117,53279.70141576 2026-01-05,01:29:54.000,5,11151500,7725,0,1767576593,13159.078733979994,32211.868621860005,53279.834171040005 2026-01-05,01:29:55.000,5,11151112,7605,0,1767576594,13159.132624459999,33134.472854520005,53279.98788768 2026-01-05,01:29:56.000,5,11151080,7805,0,1767576595,13159.146097079989,28983.338885339996,53279.92500360001 2026-01-05,01:29:57.000,5,11151121,8245,0,1767576596,13159.092206599998,32212.122390539997,53279.85513240001 2026-01-05,01:29:58.000,5,11151189,8325,0,1767576597,13159.132624459999,28522.00857249,53279.65949304001 2026-01-05,01:29:59.000,5,11151110,7845,0,1767576598,13159.18651493999,28060.882684409997,53279.883080880005 2026-01-05,01:30:00.000,5,11151388,7645,0,1767576599,13159.071997669998,35440.89179748,53279.952952080006 2026-01-05,01:30:01.000,5,11151256,7725,0,1767576600,13159.065261359989,27599.644010250006,53279.80622256001 2026-01-05,01:30:02.000,5,11151294,7725,0,1767576601,13159.146097079989,28522.248242910006,53279.96692632 2026-01-05,01:30:04.000,5,11151404,7605,0,1767576603,13158.957480399993,30828.723578909994,53279.834171040005 2026-01-05,01:30:05.000,5,11151104,7805,0,1767576604,13158.957480399993,32212.24222575,53279.79923544 2026-01-05,01:30:06.000,5,11151509,8245,0,1767576605,13158.883380990002,27138.539269560002,53279.73635136001 2026-01-05,01:30:07.000,5,11151422,7565,0,1767576606,13158.903589920003,25755.098163150004,53279.7503256 2026-01-05,01:30:08.000,5,11151042,7725,0,1767576607,13158.970953019998,26216.202903840007,53279.86211952 2026-01-05,01:30:09.000,5,11151273,8205,0,1767576608,13159.098942909994,31290.039793500007,53279.80622256001 2026-01-05,01:30:10.000,5,11151300,7565,0,1767576609,13159.132624459999,28522.241193780006,53279.70840288001 2026-01-05,01:30:11.000,5,11151086,7965,0,1767576610,13158.997898259993,28061.221042649995,53279.90404224001 2026-01-05,01:30:12.000,5,11151382,7685,0,1767576611,13159.132624459999,29444.958212519996,53279.7503256 2026-01-05,01:30:13.000,5,11151298,7845,0,1767576612,13159.146097079989,28983.952159649998,53279.75731272001 2026-01-05,01:30:15.000,5,11151131,8125,0,1767576614,13159.125888149989,33135.20596404,53279.980900560004 2026-01-05,01:30:16.000,5,11151280,7484,0,1767576615,13159.098942909994,33135.07907969999,53279.79224832 2026-01-05,01:30:17.000,5,11151185,8245,0,1767576616,13159.152833389999,30828.617841960004,53279.890068 2026-01-05,01:30:18.000,5,11151281,8085,0,1767576617,13159.24714172999,28983.75478401,53279.97391344001 2026-01-05,01:30:19.000,5,11151305,8085,0,1767576618,13159.173042319999,31751.038797240006,53279.952952080006 2026-01-05,01:30:20.000,5,11151284,7685,0,1767576619,13159.240405419994,32212.319766179993,53279.9599392 2026-01-05,01:30:21.000,5,11151301,8165,0,1767576620,13159.25387804,31751.229123750003,53279.84115816 2026-01-05,01:30:22.000,5,11151461,8005,0,1767576621,13159.166306009989,29906.337869280003,53279.91102936 2026-01-05,01:30:23.000,5,11151510,7765,0,1767576622,13159.220196489994,30828.519154139998,53279.87609376001 2026-01-05,01:30:24.000,5,11151297,8125,0,1767576623,13159.199987559994,31290.039793500007,53279.764299840004 2026-01-05,01:30:26.000,5,11151190,7525,0,1767576625,13159.085470289989,28061.199895259997,53279.91801648 2026-01-05,01:30:27.000,5,11151249,8285,0,1767576626,13159.051788739998,27599.961221100006,53279.980900560004 2026-01-05,01:30:28.000,5,11151064,7765,0,1767576627,13159.065261359989,28061.051863529996,53279.93897784 2026-01-05,01:30:29.000,5,11151287,8205,0,1767576628,13159.166306009989,34057.38019977001,53279.84115816 2026-01-05,01:30:30.000,5,11151242,7725,0,1767576629,13158.997898259993,32212.503043560006,53279.952952080006 2026-01-05,01:30:31.000,5,11151142,7845,0,1767576630,13158.950744089998,33135.121374480004,53279.91102936 2026-01-05,01:30:32.000,5,11151252,7925,0,1767576631,13159.004634569988,30367.618838220005,53280.00884904 2026-01-05,01:30:33.000,5,11151314,7845,0,1767576632,13158.896853609993,26216.28044427,53280.11365584001 2026-01-05,01:30:34.000,5,11151236,8005,0,1767576633,13158.896853609993,24832.571470919997,53280.04378464001 2026-01-05,01:30:35.000,5,11151551,8205,0,1767576634,13158.883380990002,31751.215025490004,53279.96692632 2026-01-05,01:30:37.000,5,11151556,7525,0,1767576636,13158.937271469993,29906.37311493,53279.952952080006 2026-01-05,01:30:38.000,5,11151517,8125,0,1767576637,13159.018107189993,23910.037729560005,53279.98788768 2026-01-05,01:30:39.000,5,11151100,7685,0,1767576638,13159.132624459999,27600.003515880002,53279.980900560004 2026-01-05,01:30:40.000,5,11151085,8285,0,1767576639,13159.045052429989,26216.301591659998,53279.93897784 2026-01-05,01:30:41.000,5,11151361,8085,0,1767576640,13159.065261359989,27599.911877189996,53280.0298104 2026-01-05,01:30:42.000,5,11151486,7685,0,1767576641,13159.031579809998,33596.3036556,53279.931990720004 2026-01-05,01:30:43.000,5,11151459,8405,0,1767576642,13159.045052429989,29444.789033399997,53279.92500360001 2026-01-05,01:30:44.000,5,11150992,7645,0,1767576643,13159.22693279999,27138.56746608,53280.11365584001 2026-01-05,01:30:45.000,5,11151214,7845,0,1767576644,13159.166306009989,27138.56746608,53280.03679752 2026-01-05,01:30:46.000,5,11151328,7605,0,1767576645,13159.193251249999,30367.414413449995,53280.07173312001 2026-01-05,01:30:48.000,5,11151478,7605,0,1767576647,13159.28755958999,27138.511073040005,53280.12763008 2026-01-05,01:30:49.000,5,11151157,8205,0,1767576648,13159.34818637999,22987.440546030004,53280.05775888 2026-01-05,01:30:50.000,5,11151368,7845,0,1767576649,13159.199987559994,27599.735648939997,53280.14160432001 2026-01-05,01:30:51.000,5,11151362,7885,0,1767576650,13159.2942959,31289.905860030005,53280.04378464001 2026-01-05,01:30:52.000,5,11151303,8205,0,1767576651,13159.37513162,28061.242190040008,53280.09269448001 2026-01-05,01:30:53.000,5,11151059,8085,0,1767576652,13159.30776851999,28522.29758682,53280.12763008 2026-01-05,01:30:54.000,5,11151047,8045,0,1767576653,13159.36839530999,33134.82531102,53280.267372480004 2026-01-05,01:30:55.000,5,11151230,7805,0,1767576654,13159.33471376,27138.800087370008,53280.28134672001 2026-01-05,01:30:56.000,5,11151367,8445,0,1767576655,13159.30776851999,29444.824279049993,53279.97391344001 2026-01-05,01:30:57.000,5,11151329,7965,0,1767576656,13159.42902209999,31289.898810900006,53280.25339824 2026-01-05,01:30:59.000,5,11151005,7925,0,1767576658,13159.41554948,29906.344918410003,53280.218462640005 2026-01-05,01:31:00.000,5,11151140,7845,0,1767576659,13159.43575841,30828.99849498,53280.21147552001 2026-01-05,01:31:01.000,5,11151349,8365,0,1767576660,13159.33471376,28061.686285229996,53280.15557856 2026-01-05,01:31:02.000,5,11151217,8125,0,1767576661,13159.422285789995,28061.545302629995,53280.16256568001 2026-01-05,01:31:03.000,5,11151348,7845,0,1767576662,13159.26735065999,28061.47481133,53280.32326944 2026-01-05,01:31:04.000,5,11151032,8005,0,1767576663,13159.301032209994,28522.382176379993,53280.0298104 2026-01-05,01:31:05.000,5,11151196,7805,0,1767576664,13159.26735065999,32673.939093359993,53280.30929520001 2026-01-05,01:31:06.000,5,11151216,7805,0,1767576665,13159.35492269,27139.067954309998,53280.25339824 2026-01-05,01:31:07.000,5,11151142,7645,0,1767576666,13159.26735065999,27138.673203030005,53280.267372480004 2026-01-05,01:31:08.000,5,11151203,8165,0,1767576667,13159.25387804,31290.371102610006,53280.120642960006 2026-01-05,01:31:10.000,5,11151229,8085,0,1767576669,13159.35492269,32212.770910499996,53280.12763008 2026-01-05,01:31:11.000,5,11151513,8485,0,1767576670,13159.27408697,30367.788017340004,53280.3442308 2026-01-05,01:31:12.000,5,11151071,8325,0,1767576671,13159.321241139995,26677.808132759994,53280.24641112 2026-01-05,01:31:13.000,5,11151083,8325,0,1767576672,13159.28755958999,33135.445634460004,53280.30929520001 2026-01-05,01:31:14.000,5,11151262,7605,0,1767576673,13159.32797744999,28522.755780270003,53280.28134672001 2026-01-05,01:31:15.000,5,11151200,7685,0,1767576674,13159.40881316999,24371.480828490006,53280.36519216 2026-01-05,01:31:16.000,5,11151173,8445,0,1767576675,13159.422285789995,29906.598687089994,53280.22544976 2026-01-05,01:31:17.000,5,11151229,8085,0,1767576676,13159.50985781999,31290.385200870005,53280.218462640005 2026-01-05,01:31:18.000,5,11151272,7405,0,1767576677,13159.583957229996,30367.82326299,53280.337243680005 2026-01-05,01:31:19.000,5,11150984,7645,0,1767576678,13159.53680306,31290.216021750006,53280.42807624001 2026-01-05,01:31:21.000,5,11151188,7765,0,1767576680,13159.55027567999,25755.091114020004,53280.35121792 2026-01-05,01:31:22.000,5,11151289,8445,0,1767576681,13159.59069353999,24832.472783100005,53280.386153520005 2026-01-05,01:31:23.000,5,11151161,8045,0,1767576682,13159.765837599996,30828.942101940003,53280.37217928 2026-01-05,01:31:24.000,5,11151087,8045,0,1767576683,13159.691738189991,29906.316721890005,53280.35820504001 2026-01-05,01:31:25.000,5,11151223,8165,0,1767576684,13159.59742985,24832.754748299994,53280.46301184 2026-01-05,01:31:26.000,5,11151263,8325,0,1767576685,13159.725419739996,29444.866573830004,53280.51192168 2026-01-05,01:31:27.000,5,11151240,7685,0,1767576686,13159.752364979991,29906.140493640007,53280.42108912 2026-01-05,01:31:28.000,5,11151197,8205,0,1767576687,13159.792782839992,30828.765873690005,53280.386153520005 2026-01-05,01:31:29.000,5,11151324,7845,0,1767576688,13159.705210809996,31751.313713309995,53280.46999896 2026-01-05,01:31:30.000,5,11151202,7685,0,1767576689,13159.833200699992,32673.87565119,53280.52589592001 2026-01-05,01:31:32.000,5,11151212,7725,0,1767576691,13159.880354870002,28061.390221769994,53280.61672848001 2026-01-05,01:31:33.000,5,11151113,8205,0,1767576692,13159.866882249997,35902.771942470004,53280.42108912 2026-01-05,01:31:34.000,5,11151171,8045,0,1767576693,13159.914036419992,27600.222038909997,53280.46999896 2026-01-05,01:31:35.000,5,11151205,8325,0,1767576694,13160.001608450002,28522.727583750006,53280.49794744001 2026-01-05,01:31:36.000,5,11151234,7885,0,1767576695,13159.934245349992,30367.738673429994,53280.58179288 2026-01-05,01:31:37.000,5,11151255,8205,0,1767576696,13159.994872139992,29445.515093790003,53280.58878 2026-01-05,01:31:38.000,5,11151373,7765,0,1767576697,13160.015081069992,33596.79004557,53280.66563832001 2026-01-05,01:31:39.000,5,11151346,7645,0,1767576698,13160.102653100002,33135.558420539994,53280.53288304 2026-01-05,01:31:40.000,5,11151228,7484,0,1767576699,13160.062235240002,28061.735629140006,53280.56083152 2026-01-05,01:31:41.000,5,11151132,7725,0,1767576700,13160.075707859993,29906.753767949995,53280.435063360004 2026-01-05,01:31:43.000,5,11151116,7565,0,1767576702,13160.109389409998,30829.181772359996,53280.56781864 2026-01-05,01:31:44.000,5,11151198,8085,0,1767576703,13160.203697749988,31751.722562850002,53280.58179288 2026-01-05,01:31:45.000,5,11151240,7565,0,1767576704,13160.176752509993,28061.559400889993,53280.58878 2026-01-05,01:31:46.000,5,11150965,8245,0,1767576705,13160.122862030003,31290.364053480007,53280.721535280005 2026-01-05,01:31:47.000,5,11151205,8125,0,1767576706,13160.122862030003,28061.566450020007,53280.7285224 2026-01-05,01:31:48.000,5,11151442,7645,0,1767576707,13160.223906679988,28061.4677622,53280.66563832001 2026-01-05,01:31:49.000,5,11151175,8205,0,1767576708,13160.223906679988,27600.16564587,53280.53288304 2026-01-05,01:31:50.000,5,11151362,7725,0,1767576709,13160.217170369993,26677.462725389996,53280.68659968 2026-01-05,01:31:51.000,5,11151121,8485,0,1767576710,13160.190225129998,29445.197882940003,53280.64467696001 2026-01-05,01:31:52.000,5,11151224,7885,0,1767576711,13160.284533469989,22526.230068389996,53280.66563832001 2026-01-05,01:31:54.000,5,11151359,8085,0,1767576713,13160.291269779998,28060.826291370002,53280.71454816001 2026-01-05,01:31:55.000,5,11151171,8325,0,1767576714,13160.250851919998,30828.34292589,53280.770445120004 2026-01-05,01:31:56.000,5,11151075,8005,0,1767576715,13160.291269779998,34057.11233283,53280.68659968 2026-01-05,01:31:57.000,5,11151130,7605,0,1767576716,13160.338423949994,33134.68432842,53280.9730716 2026-01-05,01:31:58.000,5,11151522,7685,0,1767576717,13160.399050739994,33134.416461479996,53280.80538072 2026-01-05,01:31:59.000,5,11151168,7685,0,1767576718,13160.47315015,29905.74574236,53280.80538072 2026-01-05,01:32:00.000,5,11151171,8045,0,1767576719,13160.42599597999,31750.644045959998,53280.80538072 2026-01-05,01:32:01.000,5,11151261,8165,0,1767576720,13160.412523359999,33134.45170713001,53280.7983936 2026-01-05,01:32:02.000,5,11151303,7965,0,1767576721,13160.44620490999,34056.95020284,53280.721535280005 2026-01-05,01:32:03.000,5,11151228,7565,0,1767576722,13160.479886459994,31289.525207009996,53280.95211024001 2026-01-05,01:32:05.000,5,11151150,7725,0,1767576724,13160.53377694,31289.65209135,53280.84730344 2026-01-05,01:32:06.000,5,11151097,8205,0,1767576725,13160.500095389994,29444.478871679996,53280.87525192 2026-01-05,01:32:07.000,5,11151293,8045,0,1767576726,13160.580931109995,29444.711492970004,53280.95211024001 2026-01-05,01:32:08.000,5,11150966,7605,0,1767576727,13160.51356801,26677.25830062,53280.791406480006 2026-01-05,01:32:09.000,5,11151205,8445,0,1767576728,13160.560722179995,31751.081092020002,53280.89621328 2026-01-05,01:32:10.000,5,11151317,8125,0,1767576729,13160.641557899995,34518.63297219,53280.89621328 2026-01-05,01:32:11.000,5,11151281,8165,0,1767576730,13160.59440373,29444.718542100003,53280.95211024001 2026-01-05,01:32:12.000,5,11151139,8205,0,1767576731,13160.56745848999,28061.136453090003,53280.819354960004 2026-01-05,01:32:13.000,5,11151218,7685,0,1767576732,13160.74933885999,28983.698390970007,53280.8682648 2026-01-05,01:32:14.000,5,11151274,7805,0,1767576733,13160.702184689995,33134.754819719994,53281.00102008001 2026-01-05,01:32:16.000,5,11151259,8245,0,1767576735,13160.69544838,26677.476823649995,53281.08486552 2026-01-05,01:32:17.000,5,11151353,8405,0,1767576736,13160.71565731,27600.0317124,53280.93114888001 2026-01-05,01:32:18.000,5,11151423,8325,0,1767576737,13160.72912992999,28061.115305700005,53280.959097360006 2026-01-05,01:32:19.000,5,11151073,7965,0,1767576738,13160.911010299991,33134.916949709994,53281.01499432 2026-01-05,01:32:20.000,5,11151281,8325,0,1767576739,13160.803229339996,34518.41444916,53280.91717464 2026-01-05,01:32:21.000,5,11151082,7925,0,1767576740,13160.803229339996,25754.950131420002,53281.16172384 2026-01-05,01:32:22.000,5,11151280,7925,0,1767576741,13160.91774661,27138.475827389993,53281.07787840001 2026-01-05,01:32:23.000,5,11151038,7765,0,1767576742,13160.890801369991,33134.804163630004,53280.93114888001 2026-01-05,01:32:24.000,5,11151084,7645,0,1767576743,13160.81670196,25293.408344669995,53281.02198144 2026-01-05,01:32:25.000,5,11151295,8365,0,1767576744,13161.012054949992,29905.929019739997,53280.959097360006 2026-01-05,01:32:27.000,5,11151065,8165,0,1767576746,13161.005318639996,27599.55942069,53281.02896856001 2026-01-05,01:32:28.000,5,11151360,7565,0,1767576747,13160.985109709996,30828.138501120004,53280.95211024001 2026-01-05,01:32:29.000,5,11151124,7805,0,1767576748,13161.018791260001,31289.370126149995,53281.03595568 2026-01-05,01:32:30.000,5,11151216,7765,0,1767576749,13161.025527569996,31289.49701049,53280.938136000004 2026-01-05,01:32:31.000,5,11151182,7845,0,1767576750,13161.045736499997,32211.727639260003,53281.00102008001 2026-01-05,01:32:32.000,5,11151189,8525,0,1767576751,13160.843647199996,25754.449643190004,53280.88223904001 2026-01-05,01:32:33.000,5,11151148,7805,0,1767576752,13160.937955540001,28983.43757316,53280.9730716 2026-01-05,01:32:34.000,5,11151221,8485,0,1767576753,13161.025527569996,31750.756832040002,53280.93114888001 2026-01-05,01:32:35.000,5,11151175,8085,0,1767576754,13161.018791260001,29905.88672496,53281.07089128 2026-01-05,01:32:36.000,5,11151150,7845,0,1767576755,13160.937955540001,28060.882684409997,53281.14076248 2026-01-05,01:32:38.000,5,11151080,7605,0,1767576757,13160.971637089991,34518.41444916,53281.112814 2026-01-05,01:32:39.000,5,11151208,7805,0,1767576758,13161.052472809992,26677.42747974,53281.21063368 2026-01-05,01:32:40.000,5,11151150,7845,0,1767576759,13160.991846019991,31750.96125681,53281.13377536 2026-01-05,01:32:41.000,5,11151273,8405,0,1767576760,13160.998582330001,30367.322774760003,53281.154736720004 2026-01-05,01:32:42.000,5,11151241,8205,0,1767576761,13161.025527569996,30828.48390849,53281.14076248 2026-01-05,01:32:43.000,5,11151148,7484,0,1767576762,13160.991846019991,24832.254260069996,53281.09883976001 2026-01-05,01:32:44.000,5,11151349,8565,0,1767576763,13161.025527569996,33134.68432842,53280.987045840004 2026-01-05,01:32:45.000,5,11151128,7605,0,1767576764,13161.018791260001,29444.704443840004,53281.23858216 2026-01-05,01:32:46.000,5,11151331,8485,0,1767576765,13161.146781149997,29905.788037139995,53281.1826852 2026-01-05,01:32:47.000,5,11151446,7885,0,1767576766,13161.012054949992,28060.819242240002,53281.126788240006 2026-01-05,01:32:49.000,5,11151321,8205,0,1767576768,13161.079418050002,28060.84038963,53281.11980112001 2026-01-05,01:32:50.000,5,11151064,7484,0,1767576769,13161.160253770002,32211.93206403,53281.105826880004 2026-01-05,01:32:51.000,5,11151104,7925,0,1767576770,13161.166990079997,34056.914957190005,53281.16172384 2026-01-05,01:32:52.000,5,11151261,8285,0,1767576771,13161.288243659998,30367.05490782,53281.112814 2026-01-05,01:32:53.000,5,11151059,8005,0,1767576772,13161.234353179992,28521.916933800007,53281.1826852 2026-01-05,01:32:54.000,5,11151010,7725,0,1767576773,13161.241089490002,27599.71450155,53281.175698080006 2026-01-05,01:32:55.000,5,11151202,7845,0,1767576774,13161.193935319992,29444.528215590006,53281.31544048001 2026-01-05,01:32:56.000,5,11151145,8165,0,1767576775,13161.079418050002,28522.064965530008,53281.14774960001 2026-01-05,01:32:57.000,5,11151259,8325,0,1767576776,13161.308452589998,30366.928023479995,53281.14076248 2026-01-05,01:32:58.000,5,11151036,7725,0,1767576777,13161.220880560002,28983.472818809998,53281.07089128 2026-01-05,01:33:00.000,5,11151270,7645,0,1767576779,13161.261298420002,26677.060924980004,53281.28749200001 2026-01-05,01:33:01.000,5,11151151,8285,0,1767576780,13161.220880560002,26677.011581069994,53281.21063368 2026-01-05,01:33:02.000,5,11151185,8405,0,1767576781,13161.274771039993,31289.673238739997,53281.14076248 2026-01-05,01:33:03.000,5,11151213,7645,0,1767576782,13161.342134140003,33595.760872590006,53281.126788240006 2026-01-05,01:33:04.000,5,11151351,8445,0,1767576783,13161.315188899993,25754.689313609997,53281.18967232 2026-01-05,01:33:05.000,5,11151243,8165,0,1767576784,13161.362343069988,33595.8102165,53281.28050488 2026-01-05,01:33:06.000,5,11151085,8205,0,1767576785,13161.375815689993,29905.809184529993,53281.273517760004 2026-01-05,01:33:07.000,5,11151115,8405,0,1767576786,13161.362343069988,29905.950167129995,53281.25954352 2026-01-05,01:33:08.000,5,11150995,8325,0,1767576787,13161.396024619993,33134.67727929,53281.20364656 2026-01-05,01:33:09.000,5,11151151,8285,0,1767576788,13161.449915099998,32673.502047300004,53281.23858216 2026-01-05,01:33:11.000,5,11151178,7685,0,1767576790,13161.382551999988,31289.377175279995,53281.322427600004 2026-01-05,01:33:12.000,5,11151298,7805,0,1767576791,13161.470124029998,22987.16562996,53281.224607920005 2026-01-05,01:33:13.000,5,11151194,7845,0,1767576792,13161.355606759993,34518.541333500005,53281.30845336 2026-01-05,01:33:14.000,5,11151163,8245,0,1767576793,13161.476860339993,33595.80316737,53281.175698080006 2026-01-05,01:33:15.000,5,11151089,8325,0,1767576794,13161.510541889998,25754.534232749997,53281.273517760004 2026-01-05,01:33:16.000,5,11151195,8205,0,1767576795,13161.443178789988,30828.265385460007,53281.3573632 2026-01-05,01:33:17.000,5,11151091,8045,0,1767576796,13161.503805579989,31289.560452660007,53281.294479120006 2026-01-05,01:33:18.000,5,11151129,8285,0,1767576797,13161.483596649989,31289.65914048,53281.23858216 2026-01-05,01:33:19.000,5,11151229,8085,0,1767576798,13161.497069269994,28522.072014660007,53281.273517760004 2026-01-05,01:33:20.000,5,11151099,8125,0,1767576799,13161.443178789988,33595.67628303,53281.441208640004 2026-01-05,01:33:22.000,5,11151382,7685,0,1767576801,13161.497069269994,26677.180760190007,53281.21063368 2026-01-05,01:33:23.000,5,11151210,7645,0,1767576802,13161.530750819999,27599.481880260006,53281.37832456 2026-01-05,01:33:24.000,5,11150991,8245,0,1767576803,13161.571168679999,26677.053875850004,53281.39928592 2026-01-05,01:33:25.000,5,11151117,8165,0,1767576804,13161.584641299989,28983.233148390005,53281.25954352 2026-01-05,01:33:26.000,5,11151111,7965,0,1767576805,13161.537487129994,33134.55039495,53281.273517760004 2026-01-05,01:33:27.000,5,11151138,7845,0,1767576806,13161.652004399999,33134.437608869994,53281.273517760004 2026-01-05,01:33:28.000,5,11151112,7885,0,1767576807,13161.591377609999,28522.043818139995,53281.37832456 2026-01-05,01:33:29.000,5,11151257,8245,0,1767576808,13161.618322849994,29444.535264720005,53281.294479120006 2026-01-05,01:33:30.000,5,11151238,7645,0,1767576809,13161.759785359995,29905.773938879996,53281.45518288001 2026-01-05,01:33:31.000,5,11151120,7525,0,1767576810,13161.64526808999,33595.739725199994,53281.37832456 2026-01-05,01:33:33.000,5,11151257,8285,0,1767576812,13161.672213329999,35440.57458663,53281.30845336 2026-01-05,01:33:34.000,5,11151227,8445,0,1767576813,13161.8540937,28983.197902739994,53281.4272344 2026-01-05,01:33:35.000,5,11151178,7605,0,1767576814,13161.70589487999,28522.036769009996,53281.273517760004 2026-01-05,01:33:36.000,5,11151177,8085,0,1767576815,13161.71263119,26215.540285619994,53281.273517760004 2026-01-05,01:33:37.000,5,11151188,7405,0,1767576816,13161.69242226,32673.142541670008,53281.322427600004 2026-01-05,01:33:38.000,5,11151188,7925,0,1767576817,13161.69242226,26215.610776920003,53281.343388960006 2026-01-05,01:33:39.000,5,11151011,8245,0,1767576818,13161.64526808999,31750.48191597,53281.35037608 2026-01-05,01:33:40.000,5,11151031,8165,0,1767576819,13161.75304905,28521.67021425,53281.46915712 2026-01-05,01:33:41.000,5,11151241,8205,0,1767576820,13161.652004399999,27138.024683070005,53281.33640184001 2026-01-05,01:33:42.000,5,11151245,8365,0,1767576821,13161.72610380999,27599.291553749994,53281.30146624 2026-01-05,01:33:44.000,5,11150995,7925,0,1767576823,13161.77325798,24831.774919229996,53281.28050488 2026-01-05,01:33:45.000,5,11151171,8125,0,1767576824,13161.71263119,28060.438589219993,53281.53902832 2026-01-05,01:33:46.000,5,11150979,8285,0,1767576825,13161.80693952999,24370.43755725,53281.462170000006 2026-01-05,01:33:47.000,5,11151216,7765,0,1767576826,13161.779994289995,27138.003535680007,53281.33640184001 2026-01-05,01:33:48.000,5,11151166,7925,0,1767576827,13161.73284012,35901.53834472,53281.490118480004 2026-01-05,01:33:49.000,5,11151098,7765,0,1767576828,13161.70589487999,30366.779991749994,53281.47614424 2026-01-05,01:33:50.000,5,11151015,8365,0,1767576829,13161.76652166999,31289.116357470004,53281.32941472 2026-01-05,01:33:51.000,5,11151263,8165,0,1767576830,13161.76652166999,28060.332852270003,53281.35037608 2026-01-05,01:33:52.000,5,11151204,7405,0,1767576831,13161.72610380999,29444.11936605,53281.441208640004 2026-01-05,01:33:53.000,5,11150988,7765,0,1767576832,13161.78673059999,33134.310724530005,53281.462170000006 2026-01-05,01:33:55.000,5,11151349,8125,0,1767576834,13161.678949639994,33134.16974193,53281.41326016001 2026-01-05,01:33:56.000,5,11151241,8045,0,1767576835,13161.77325798,28060.227115319998,53281.40627304 2026-01-05,01:33:57.000,5,11151267,8165,0,1767576836,13161.87430263,32211.60780405,53281.44819576 2026-01-05,01:33:58.000,5,11151319,8245,0,1767576837,13161.901247869995,27599.129423759994,53281.4272344 2026-01-05,01:33:59.000,5,11150978,7605,0,1767576838,13161.982083589995,25754.259316680007,53281.30146624 2026-01-05,01:34:00.000,5,11151077,8325,0,1767576839,13161.961874659995,32211.706491870005,53281.36435032001 2026-01-05,01:34:01.000,5,11151170,7685,0,1767576840,13161.84735738999,29905.393285860002,53281.30845336 2026-01-05,01:34:02.000,5,11151120,7805,0,1767576841,13161.941665729995,32672.818281689993,53281.48313136001 2026-01-05,01:34:03.000,5,11151147,8125,0,1767576842,13161.99555621,29444.26034865,53281.36435032001 2026-01-05,01:34:04.000,5,11151146,7445,0,1767576843,13162.042710379996,32673.029755590003,53281.48313136001 2026-01-05,01:34:06.000,5,11151264,7765,0,1767576845,13162.083128239996,25754.266365810006,53281.45518288001 2026-01-05,01:34:07.000,5,11151153,8085,0,1767576846,13162.103337169996,26215.575531270006,53281.37832456 2026-01-05,01:34:08.000,5,11151109,8205,0,1767576847,13162.089864549991,29444.45067516,53281.37133744 2026-01-05,01:34:09.000,5,11151077,8285,0,1767576848,13162.07639193,30828.201943289998,53281.47614424 2026-01-05,01:34:10.000,5,11151073,8205,0,1767576849,13162.083128239996,28983.1415097,53281.46915712 2026-01-05,01:34:11.000,5,11151276,7645,0,1767576850,13162.110073479991,30828.19489416,53281.47614424 2026-01-05,01:34:12.000,5,11151015,8445,0,1767576851,13162.163963959996,31289.504059619998,53281.42024728 2026-01-05,01:34:13.000,5,11151223,8325,0,1767576852,13162.163963959996,30828.34292589,53281.54601544 2026-01-05,01:34:14.000,5,11151094,7685,0,1767576853,13162.089864549991,26676.983384549996,53281.441208640004 2026-01-05,01:34:15.000,5,11151246,7645,0,1767576854,13162.184172889996,34057.00659588,53281.40627304 2026-01-05,01:34:17.000,5,11151107,8005,0,1767576856,13162.271744919992,31289.553403529993,53281.36435032001 2026-01-05,01:34:18.000,5,11151239,8365,0,1767576857,13162.325635399997,28983.261344910003,53281.52505408 2026-01-05,01:34:19.000,5,11151181,8045,0,1767576858,13162.339108020002,22986.99645084,53281.61588664 2026-01-05,01:34:20.000,5,11151148,7925,0,1767576859,13162.217854440001,32673.339917310004,53281.511079840006 2026-01-05,01:34:21.000,5,11151214,7605,0,1767576860,13162.271744919992,28521.874639019996,53281.54601544 2026-01-05,01:34:22.000,5,11151082,7645,0,1767576861,13162.318899090002,29444.28149604,53281.43422152001 2026-01-05,01:34:23.000,5,11151245,8325,0,1767576862,13162.238063370001,22064.335825140006,53281.58095104001 2026-01-05,01:34:24.000,5,11151247,7965,0,1767576863,13162.345844329997,32672.90992038,53281.58793816 2026-01-05,01:34:25.000,5,11151315,8205,0,1767576864,13162.298690160002,28983.042821879993,53281.53902832 2026-01-05,01:34:26.000,5,11151156,7845,0,1767576865,13162.325635399997,29444.26739778,53281.4971056 2026-01-05,01:34:28.000,5,11151245,8005,0,1767576867,13162.291953849992,30366.582616109998,53281.4971056 2026-01-05,01:34:29.000,5,11151190,7805,0,1767576868,13162.325635399997,31289.200947029996,53281.58095104001 2026-01-05,01:34:30.000,5,11151252,7885,0,1767576869,13162.184172889996,30827.69440593,53281.54601544 2026-01-05,01:34:31.000,5,11151080,8085,0,1767576870,13162.211118129992,34056.541353299996,53281.46915712 2026-01-05,01:34:32.000,5,11151311,8245,0,1767576871,13162.291953849992,30827.941125480007,53281.46915712 2026-01-05,01:34:33.000,5,11151167,8165,0,1767576872,13162.372789569992,31289.130455730003,53281.60191240001 2026-01-05,01:34:34.000,5,11150886,7765,0,1767576873,13162.312162779992,28521.620870340004,53281.75562904 2026-01-05,01:34:35.000,5,11151343,8165,0,1767576874,13162.339108020002,29444.062973010004,53281.45518288001 2026-01-05,01:34:36.000,5,11151208,7685,0,1767576875,13162.312162779992,28521.712509029996,53281.4272344 2026-01-05,01:34:37.000,5,11150971,8205,0,1767576876,13162.359316950002,32211.466821449998,53281.48313136001 2026-01-05,01:34:39.000,5,11151114,7285,0,1767576878,13162.440152670002,30827.793093750006,53281.60191240001 2026-01-05,01:34:40.000,5,11151124,7525,0,1767576879,13162.406471119997,28521.388249049996,53281.51806696 2026-01-05,01:34:41.000,5,11151147,8285,0,1767576880,13162.305426469997,27137.883700470004,53281.57396392 2026-01-05,01:34:42.000,5,11150952,7805,0,1767576881,13162.366053259997,32672.606807789998,53281.53902832 2026-01-05,01:34:43.000,5,11151314,7925,0,1767576882,13162.386262189997,31750.270442070003,53281.43422152001 2026-01-05,01:34:44.000,5,11151030,8125,0,1767576883,13162.285217539997,34056.548402429995,53281.57396392 2026-01-05,01:34:45.000,5,11151162,7445,0,1767576884,13162.345844329997,31289.038817039997,53281.45518288001 2026-01-05,01:34:46.000,5,11150925,8125,0,1767576885,13162.265008609997,24370.43050812,53281.559989680005 2026-01-05,01:34:47.000,5,11151214,7605,0,1767576886,13162.366053259997,24831.351971430006,53281.50409272001 2026-01-05,01:34:48.000,5,11151048,7845,0,1767576887,13162.419943740002,28982.570530170007,53281.54601544 2026-01-05,01:34:50.000,5,11151157,8325,0,1767576889,13162.467097909997,27137.538293100006,53281.45518288001 2026-01-05,01:34:51.000,5,11151343,8325,0,1767576890,13162.379525880002,26676.264373290003,53281.45518288001 2026-01-05,01:34:52.000,5,11151143,8125,0,1767576891,13162.386262189997,30366.300650909994,53281.490118480004 2026-01-05,01:34:53.000,5,11150993,8125,0,1767576892,13162.325635399997,28982.302663230003,53281.3573632 2026-01-05,01:34:54.000,5,11151134,7605,0,1767576893,13162.386262189997,30366.145570049994,53281.678770720006 2026-01-05,01:34:55.000,5,11151116,7565,0,1767576894,13162.291953849992,32672.205007380006,53281.60191240001 2026-01-05,01:34:56.000,5,11151022,7805,0,1767576895,13162.305426469997,28060.128427500007,53281.44819576 2026-01-05,01:34:57.000,5,11151051,8165,0,1767576896,13162.291953849992,29443.541337389994,53281.52505408 2026-01-05,01:34:58.000,5,11151113,8045,0,1767576897,13162.305426469997,30365.976390929995,53281.41326016001 2026-01-05,01:34:59.000,5,11150981,8325,0,1767576898,13162.332371709992,29443.365109139995,53281.45518288001 2026-01-05,01:35:01.000,5,11151120,7405,0,1767576900,13162.238063370001,29904.46984983,53281.50409272001 2026-01-05,01:35:02.000,5,11151130,7725,0,1767576901,13162.312162779992,27598.396314240003,53281.490118480004 2026-01-05,01:35:03.000,5,11151191,8285,0,1767576902,13162.177436580001,36823.09930613999,53281.53204120001 2026-01-05,01:35:04.000,5,11151323,8165,0,1767576903,13162.150491339991,27598.368117720005,53281.4971056 2026-01-05,01:35:05.000,5,11151126,7645,0,1767576904,13162.123546099996,29443.15363524,53281.57396392 2026-01-05,01:35:06.000,5,11151118,7605,0,1767576905,13162.09660086,27137.12239443,53281.559989680005 2026-01-05,01:35:07.000,5,11151058,7685,0,1767576906,13162.231327059992,27136.94616618,53281.44819576 2026-01-05,01:35:08.000,5,11151058,7565,0,1767576907,13162.278481230001,28982.203975409997,53281.441208640004 2026-01-05,01:35:09.000,5,11151306,7645,0,1767576908,13162.177436580001,27598.304675549996,53281.47614424 2026-01-05,01:35:10.000,5,11150879,8245,0,1767576909,13162.238063370001,30827.109328139995,53281.33640184001 2026-01-05,01:35:12.000,5,11151060,7405,0,1767576911,13162.177436580001,29443.280519580003,53281.462170000006 2026-01-05,01:35:13.000,5,11151283,8245,0,1767576912,13162.204381819996,27598.523198580006,53281.26653064001 2026-01-05,01:35:14.000,5,11151122,7685,0,1767576913,13162.285217539997,29443.336912619998,53281.30146624 2026-01-05,01:35:15.000,5,11151133,8205,0,1767576914,13162.244799679997,29443.407403920006,53281.38531168001 2026-01-05,01:35:16.000,5,11151226,7565,0,1767576915,13162.305426469997,28982.091189330007,53281.46915712 2026-01-05,01:35:17.000,5,11151271,8125,0,1767576916,13162.285217539997,31749.636020370002,53281.175698080006 2026-01-05,01:35:18.000,5,11150939,8205,0,1767576917,13162.291953849992,35900.671301730006,53281.511079840006 2026-01-05,01:35:19.000,5,11151324,7845,0,1767576918,13162.238063370001,31749.523234289998,53281.343388960006 2026-01-05,01:35:20.000,5,11151286,7765,0,1767576919,13162.392998499992,31749.628971240003,53281.35037608 2026-01-05,01:35:21.000,5,11151097,7925,0,1767576920,13162.271744919992,29443.273470450004,53281.37133744 2026-01-05,01:35:23.000,5,11151168,7645,0,1767576922,13162.258272300001,28982.225122799995,53281.41326016001 2026-01-05,01:35:24.000,5,11151078,8085,0,1767576923,13162.278481230001,27598.339921200008,53281.4272344 2026-01-05,01:35:25.000,5,11150924,7725,0,1767576924,13162.352580639992,25753.441617599994,53281.32941472 2026-01-05,01:35:26.000,5,11151143,8365,0,1767576925,13162.298690160002,29904.385260270006,53281.31544048001 2026-01-05,01:35:27.000,5,11150894,7484,0,1767576926,13162.265008609997,28059.5644971,53281.40627304 2026-01-05,01:35:28.000,5,11151157,8325,0,1767576927,13162.197645510001,28982.17577889,53281.4272344 2026-01-05,01:35:29.000,5,11151210,7805,0,1767576928,13162.224590749996,27136.9743627,53281.28050488 2026-01-05,01:35:30.000,5,11150996,7805,0,1767576929,13162.379525880002,30365.793113549997,53281.42024728 2026-01-05,01:35:31.000,5,11151197,8205,0,1767576930,13162.325635399997,27598.509100320007,53281.175698080006 2026-01-05,01:35:32.000,5,11151049,8165,0,1767576931,13162.251535989992,30827.158672050005,53281.58793816 2026-01-05,01:35:34.000,5,11151194,7525,0,1767576933,13162.312162779992,25292.301631259994,53281.30845336 2026-01-05,01:35:35.000,5,11150948,7805,0,1767576934,13162.285217539997,28520.845466040002,53281.19665944001 2026-01-05,01:35:36.000,5,11150981,8325,0,1767576935,13162.366053259997,31749.748806450007,53281.20364656 2026-01-05,01:35:37.000,5,11151143,7885,0,1767576936,13162.379525880002,34978.38427992001,53281.294479120006 2026-01-05,01:35:38.000,5,11151173,8085,0,1767576937,13162.345844329997,25753.51915803,53281.13377536 2026-01-05,01:35:39.000,5,11151021,7925,0,1767576938,13162.386262189997,28059.754823609997,53281.30845336 2026-01-05,01:35:40.000,5,11151120,7765,0,1767576939,13162.426680049997,33133.33089546001,53281.273517760004 2026-01-05,01:35:41.000,5,11151114,7645,0,1767576940,13162.372789569992,35439.72869103,53281.343388960006 2026-01-05,01:35:42.000,5,11151051,8325,0,1767576941,13162.413207429992,30366.018685710005,53281.21762080001 2026-01-05,01:35:43.000,5,11151111,8005,0,1767576942,13162.520988390002,34978.229199060006,53281.21762080001 2026-01-05,01:35:45.000,5,11151009,8085,0,1767576944,13162.440152670002,25753.38522456,53281.3573632 2026-01-05,01:35:46.000,5,11151283,8125,0,1767576945,13162.500779460002,29904.63197982,53281.35037608 2026-01-05,01:35:47.000,5,11151002,7605,0,1767576946,13162.520988390002,24369.852479459994,53281.33640184001 2026-01-05,01:35:48.000,5,11151069,8165,0,1767576947,13162.541197320003,26214.757832190007,53281.26653064001 2026-01-05,01:35:49.000,5,11151185,8285,0,1767576948,13162.514252079993,24830.94312189,53281.343388960006 2026-01-05,01:35:50.000,5,11151323,8085,0,1767576949,13162.615296729993,28059.670234050005,53281.24556928001 2026-01-05,01:35:51.000,5,11151046,7685,0,1767576950,13162.622033039988,32672.155663469995,53281.44819576 2026-01-05,01:35:52.000,5,11150987,8205,0,1767576951,13162.702868759989,27598.445658149998,53281.322427600004 2026-01-05,01:35:53.000,5,11151134,7605,0,1767576952,13162.615296729993,29904.59673417,53281.20364656 2026-01-05,01:35:54.000,5,11151083,8125,0,1767576953,13162.574878869993,28982.098238460007,53281.2525564 2026-01-05,01:35:56.000,5,11151012,7445,0,1767576955,13162.615296729993,29904.815257199996,53281.23159504 2026-01-05,01:35:57.000,5,11151046,7725,0,1767576956,13162.669187209998,28982.091189330007,53281.322427600004 2026-01-05,01:35:58.000,5,11150886,7765,0,1767576957,13162.709605069998,32210.97338235,53281.21762080001 2026-01-05,01:35:59.000,5,11151161,8125,0,1767576958,13162.689396139998,32672.24730216,53281.28749200001 2026-01-05,01:36:00.000,5,11150975,8245,0,1767576959,13162.635505659993,26676.15158721,53281.23159504 2026-01-05,01:36:01.000,5,11151212,7845,0,1767576960,13162.716341379994,28059.790069259994,53281.28749200001 2026-01-05,01:36:02.000,5,11151144,7765,0,1767576961,13162.655714589993,29443.61887782,53281.35037608 2026-01-05,01:36:03.000,5,11151149,8245,0,1767576962,13162.743286619989,28982.436596700005,53281.175698080006 2026-01-05,01:36:04.000,5,11151054,7525,0,1767576963,13162.702868759989,31749.81929775,53281.21762080001 2026-01-05,01:36:05.000,5,11151213,8325,0,1767576964,13162.810649719999,27137.397310500004,53281.26653064001 2026-01-05,01:36:07.000,5,11151116,7685,0,1767576966,13162.716341379994,30827.412440729997,53281.273517760004 2026-01-05,01:36:08.000,5,11150923,8085,0,1767576967,13162.723077689989,28521.141529500004,53281.19665944001 2026-01-05,01:36:09.000,5,11151150,8005,0,1767576968,13162.770231859999,29443.597730430003,53281.39928592 2026-01-05,01:36:10.000,5,11150917,8085,0,1767576969,13162.750022929999,33133.42958328,53281.3573632 2026-01-05,01:36:11.000,5,11150979,8165,0,1767576970,13162.790440789999,28059.804167520007,53281.18967232 2026-01-05,01:36:12.000,5,11151196,7765,0,1767576971,13162.702868759989,29904.653127209996,53281.09185264 2026-01-05,01:36:13.000,5,11151082,7925,0,1767576972,13162.810649719999,30366.173766570006,53281.36435032001 2026-01-05,01:36:14.000,5,11151171,8365,0,1767576973,13162.675923519993,31749.854543399997,53281.273517760004 2026-01-05,01:36:15.000,5,11150801,8165,0,1767576974,13162.790440789999,28521.317757750003,53281.2525564 2026-01-05,01:36:16.000,5,11150809,8525,0,1767576975,13162.86454019999,34517.371177919995,53281.23858216 2026-01-05,01:36:18.000,5,11151239,7965,0,1767576977,13162.716341379994,28982.577579300007,53281.30845336 2026-01-05,01:36:19.000,5,11150944,7765,0,1767576978,13162.871276509999,28982.352007139998,53281.294479120006 2026-01-05,01:36:20.000,5,11151285,8445,0,1767576979,13162.729813999998,29443.64707434,53281.343388960006 2026-01-05,01:36:21.000,5,11151237,8165,0,1767576980,13162.763495549989,33594.57661875,53281.09883976001 2026-01-05,01:36:22.000,5,11151215,8205,0,1767576981,13162.709605069998,28059.825314910006,53281.273517760004 2026-01-05,01:36:23.000,5,11150801,8045,0,1767576982,13162.642241969988,30827.292605519993,53281.21063368 2026-01-05,01:36:24.000,5,11151030,7605,0,1767576983,13162.770231859999,30366.018685710005,53281.32941472 2026-01-05,01:36:25.000,5,11151143,8085,0,1767576984,13162.689396139998,29904.744765900003,53281.36435032001 2026-01-05,01:36:26.000,5,11151082,7525,0,1767576985,13162.709605069998,29904.688372859993,53281.25954352 2026-01-05,01:36:27.000,5,11151142,7845,0,1767576986,13162.763495549989,28521.078087329995,53281.343388960006 2026-01-05,01:36:29.000,5,11150893,8285,0,1767576988,13162.770231859999,28982.373154529996,53281.32941472 2026-01-05,01:36:30.000,5,11151161,8165,0,1767576989,13162.736550309994,28982.267417580006,53281.20364656 2026-01-05,01:36:31.000,5,11151023,8125,0,1767576990,13162.756759239994,31749.81929775,53281.20364656 2026-01-05,01:36:32.000,5,11150897,8085,0,1767576991,13162.797177099994,26676.13748895,53281.175698080006 2026-01-05,01:36:33.000,5,11151145,7925,0,1767576992,13162.770231859999,29904.730667640004,53281.30146624 2026-01-05,01:36:34.000,5,11151235,7885,0,1767576993,13162.84433126999,34517.39232531001,53281.16871096001 2026-01-05,01:36:35.000,5,11151171,8125,0,1767576994,13162.770231859999,28521.000546900003,53281.21063368 2026-01-05,01:36:36.000,5,11151160,7765,0,1767576995,13162.736550309994,31288.608820110006,53281.43422152001 2026-01-05,01:36:37.000,5,11151060,8005,0,1767576996,13162.743286619989,28059.90285534,53281.322427600004 2026-01-05,01:36:38.000,5,11151220,7965,0,1767576997,13162.776968169994,29443.689369119995,53281.14774960001 2026-01-05,01:36:40.000,5,11151128,7765,0,1767576999,13162.90495805999,34978.518213389994,53281.1826852 2026-01-05,01:36:41.000,5,11151098,7845,0,1767577000,13162.675923519993,30366.38524047,53281.25954352 2026-01-05,01:36:42.000,5,11151152,7645,0,1767577001,13162.655714589993,36362.11440065999,53281.32941472 2026-01-05,01:36:43.000,5,11151267,8285,0,1767577002,13162.790440789999,27137.827307429994,53281.343388960006 2026-01-05,01:36:44.000,5,11151103,7885,0,1767577003,13162.736550309994,27599.0448342,53281.37133744 2026-01-05,01:36:45.000,5,11150913,7965,0,1767577004,13162.891485439999,28521.374150789998,53281.1826852 2026-01-05,01:36:46.000,5,11151048,7725,0,1767577005,13162.756759239994,28982.521186259997,53281.0429428 2026-01-05,01:36:47.000,5,11151089,8165,0,1767577006,13162.756759239994,30827.405391599998,53281.175698080006 2026-01-05,01:36:48.000,5,11151107,8165,0,1767577007,13162.82412233999,28521.275462970007,53281.23159504 2026-01-05,01:36:49.000,5,11150903,8285,0,1767577008,13162.938639609994,30827.602767239994,53281.16871096001 2026-01-05,01:36:51.000,5,11151047,8245,0,1767577010,13162.817386029994,22986.453667830006,53281.25954352 2026-01-05,01:36:52.000,5,11151041,8005,0,1767577011,13162.817386029994,29905.301647169996,53281.2525564 2026-01-05,01:36:53.000,5,11150927,8085,0,1767577012,13162.88474912999,25292.682284280003,53281.21063368 2026-01-05,01:36:54.000,5,11150964,7685,0,1767577013,13162.9319033,28982.605775820004,53281.24556928001 2026-01-05,01:36:55.000,5,11151138,7525,0,1767577014,13162.97232116,26215.293566070002,53281.16172384 2026-01-05,01:36:56.000,5,11151079,8165,0,1767577015,13162.958848539995,25753.949154960006,53281.24556928001 2026-01-05,01:36:57.000,5,11151083,8125,0,1767577016,13162.86454019999,24370.28247639,53281.09185264 2026-01-05,01:36:58.000,5,11151094,7725,0,1767577017,13162.958848539995,28521.571526429994,53281.154736720004 2026-01-05,01:36:59.000,5,11151042,7765,0,1767577018,13162.94537591999,25754.090137559993,53281.2525564 2026-01-05,01:37:00.000,5,11151077,8285,0,1767577019,13162.95211223,29905.315745429994,53281.1826852 2026-01-05,01:37:02.000,5,11150974,7845,0,1767577021,13162.898221749994,28060.311704880005,53281.25954352 2026-01-05,01:37:03.000,5,11151003,8365,0,1767577022,13162.979057469995,29905.534268460004,53281.24556928001 2026-01-05,01:37:04.000,5,11151022,7725,0,1767577023,13162.98579377999,32672.797134299995,53281.112814 2026-01-05,01:37:05.000,5,11151210,7685,0,1767577024,13162.97232116,30366.660156540005,53281.30146624 2026-01-05,01:37:06.000,5,11150993,8405,0,1767577025,13162.918430679994,30827.884732439998,53281.20364656 2026-01-05,01:37:07.000,5,11150858,7525,0,1767577026,13162.98579377999,28521.543329909997,53281.13377536 2026-01-05,01:37:08.000,5,11150999,8285,0,1767577027,13162.979057469995,31750.411424670005,53281.175698080006 2026-01-05,01:37:09.000,5,11151099,8325,0,1767577028,13163.019475329995,28521.754803810007,53281.23159504 2026-01-05,01:37:10.000,5,11151186,7645,0,1767577029,13162.91169437,31750.488965099998,53281.16871096001 2026-01-05,01:37:11.000,5,11151050,7765,0,1767577030,13163.01273902,29905.40033499,53281.224607920005 2026-01-05,01:37:13.000,5,11151185,8205,0,1767577032,13163.03294795,29444.26034865,53281.14076248 2026-01-05,01:37:14.000,5,11151001,8405,0,1767577033,13163.01273902,30827.934076350008,53281.154736720004 2026-01-05,01:37:15.000,5,11151011,8005,0,1767577034,13163.03294795,32211.699442740006,53281.224607920005 2026-01-05,01:37:16.000,5,11151023,8085,0,1767577035,13163.02621163999,33595.457760000005,53281.21762080001 2026-01-05,01:37:17.000,5,11151048,7805,0,1767577036,13163.03294795,28983.007576229997,53281.24556928001 2026-01-05,01:37:18.000,5,11151117,8245,0,1767577037,13163.100311049995,28060.579571819995,53281.21762080001 2026-01-05,01:37:19.000,5,11151146,7845,0,1767577038,13163.1339926,25754.34390624,53281.23858216 2026-01-05,01:37:20.000,5,11151006,7725,0,1767577039,13163.12725628999,29444.26739778,53281.16871096001 2026-01-05,01:37:21.000,5,11150903,8085,0,1767577040,13163.140728909995,34979.25132291,53281.20364656 2026-01-05,01:37:22.000,5,11151099,8365,0,1767577041,13163.15420153,29905.74574236,53281.19665944001 2026-01-05,01:37:24.000,5,11151071,8045,0,1767577043,13163.21482832,28522.015621619998,53281.112814 2026-01-05,01:37:25.000,5,11150839,8085,0,1767577044,13163.140728909995,28521.909884670007,53281.175698080006 2026-01-05,01:37:26.000,5,11151211,7965,0,1767577045,13163.25524618,30366.984416520005,53281.28749200001 2026-01-05,01:37:27.000,5,11151076,7645,0,1767577046,13163.12725628999,29444.401331250003,53281.07787840001 2026-01-05,01:37:28.000,5,11151169,8085,0,1767577047,13163.201355699995,23909.650027409996,53281.21063368 2026-01-05,01:37:29.000,5,11150984,7805,0,1767577048,13163.16767414999,28060.769898330007,53281.1826852 2026-01-05,01:37:30.000,5,11151096,7645,0,1767577049,13163.25524618,29905.872626700002,53281.13377536 2026-01-05,01:37:31.000,5,11151033,8205,0,1767577050,13163.07336581,28522.15660422,53281.14076248 2026-01-05,01:37:32.000,5,11151038,7765,0,1767577051,13163.16767414999,25754.562429269994,53281.28050488 2026-01-05,01:37:33.000,5,11150943,8405,0,1767577052,13163.201355699995,30367.097202599994,53281.24556928001 2026-01-05,01:37:35.000,5,11150922,7645,0,1767577054,13163.221564629996,33134.44465800001,53281.224607920005 2026-01-05,01:37:36.000,5,11151333,8165,0,1767577055,13163.21482832,26677.145514539996,53281.175698080006 2026-01-05,01:37:37.000,5,11151063,8125,0,1767577056,13163.17441046,28522.255292040005,53281.28050488 2026-01-05,01:37:38.000,5,11151025,7965,0,1767577057,13163.100311049995,33134.67727929,53281.25954352 2026-01-05,01:37:39.000,5,11151106,7565,0,1767577058,13163.120519979995,31289.532256139995,53281.11980112001 2026-01-05,01:37:40.000,5,11150900,7845,0,1767577059,13163.24850986999,27599.629911990007,53281.273517760004 2026-01-05,01:37:41.000,5,11151108,7845,0,1767577060,13163.241773559996,28522.121358570002,53281.21762080001 2026-01-05,01:37:42.000,5,11151146,7845,0,1767577061,13163.21482832,32212.051899240003,53281.2525564 2026-01-05,01:37:43.000,5,11151051,8285,0,1767577062,13163.26871879999,30367.18179216,53281.18967232 2026-01-05,01:37:44.000,5,11151247,8165,0,1767577063,13163.17441046,27138.130420019996,53281.16172384 2026-01-05,01:37:46.000,5,11150994,7525,0,1767577065,13163.15420153,33134.7266232,53281.154736720004 2026-01-05,01:37:47.000,5,11151147,8205,0,1767577066,13163.16767414999,24370.874603310003,53281.24556928001 2026-01-05,01:37:48.000,5,11150984,7965,0,1767577067,13163.16767414999,27138.207960450003,53281.09185264 2026-01-05,01:37:49.000,5,11151011,7965,0,1767577068,13163.241773559996,28060.791045720005,53281.14774960001 2026-01-05,01:37:50.000,5,11151061,8325,0,1767577069,13163.16767414999,31289.567501790007,53281.26653064001 2026-01-05,01:37:51.000,5,11150917,8045,0,1767577070,13163.140728909995,31289.48996136,53281.294479120006 2026-01-05,01:37:52.000,5,11150987,8245,0,1767577071,13163.20809200999,28060.600719209993,53281.25954352 2026-01-05,01:37:53.000,5,11150987,8125,0,1767577072,13163.22830093999,25754.435544930006,53281.11980112001 2026-01-05,01:37:54.000,5,11151092,7885,0,1767577073,13163.17441046,34056.80217111,53281.30845336 2026-01-05,01:37:55.000,5,11151060,7645,0,1767577074,13163.140728909995,25754.32275885,53281.23159504 2026-01-05,01:37:57.000,5,11150942,7845,0,1767577076,13163.24850986999,28982.922986670004,53281.20364656 2026-01-05,01:37:58.000,5,11151063,8365,0,1767577077,13163.241773559996,27138.130420019996,53281.25954352 2026-01-05,01:37:59.000,5,11151004,7645,0,1767577078,13163.27545511,31750.707488130007,53281.16172384 2026-01-05,01:38:00.000,5,11150918,7765,0,1767577079,13163.24850986999,31750.488965099998,53281.175698080006 2026-01-05,01:38:01.000,5,11151088,7484,0,1767577080,13163.20809200999,30366.8857287,53281.1826852 2026-01-05,01:38:02.000,5,11151025,8165,0,1767577081,13163.20809200999,33595.58464433999,53281.36435032001 2026-01-05,01:38:03.000,5,11151026,7805,0,1767577082,13163.221564629996,26676.990433679995,53281.224607920005 2026-01-05,01:38:04.000,5,11151095,8165,0,1767577083,13163.19461939,32673.08614863,53281.16871096001 2026-01-05,01:38:05.000,5,11151207,8125,0,1767577084,13163.221564629996,31750.686340739994,53281.16172384 2026-01-05,01:38:06.000,5,11151209,8045,0,1767577085,13163.19461939,34979.5544355,53281.16172384 2026-01-05,01:38:08.000,5,11151081,8165,0,1767577087,13163.12725628999,27138.193862190004,53281.19665944001 2026-01-05,01:38:09.000,5,11151135,8165,0,1767577088,13163.160937839995,28060.720554419997,53281.154736720004 2026-01-05,01:38:10.000,5,11151061,8125,0,1767577089,13163.140728909995,27138.172714800006,53281.154736720004 2026-01-05,01:38:11.000,5,11150974,7845,0,1767577090,13163.1339926,28060.67121051,53281.112814 2026-01-05,01:38:12.000,5,11151097,8245,0,1767577091,13163.08683842999,32673.142541670008,53281.18967232 2026-01-05,01:38:13.000,5,11151038,7845,0,1767577092,13163.09357474,26215.617826050002,53281.24556928001 2026-01-05,01:38:14.000,5,11151069,8485,0,1767577093,13163.04642056999,31750.700439000007,53281.11980112001 2026-01-05,01:38:15.000,5,11151015,8085,0,1767577094,13163.10704735999,28983.190853609995,53281.175698080006 2026-01-05,01:38:16.000,5,11151039,8005,0,1767577095,13163.019475329995,27138.313697399994,53281.18967232 2026-01-05,01:38:17.000,5,11151072,7605,0,1767577096,13162.999266399995,30367.005563910003,53281.19665944001 2026-01-05,01:38:19.000,5,11151097,8285,0,1767577098,13162.84433126999,30828.216041549997,53281.23858216 2026-01-05,01:38:20.000,5,11151058,7765,0,1767577099,13163.00600270999,28060.6923579,53281.056917040005 2026-01-05,01:38:21.000,5,11150939,8245,0,1767577100,13162.938639609994,30366.913925219997,53281.14076248 2026-01-05,01:38:22.000,5,11150924,7765,0,1767577101,13162.871276509999,30366.906876089997,53281.03595568 2026-01-05,01:38:23.000,5,11150986,7645,0,1767577102,13162.95211223,29444.556412110003,53281.126788240006 2026-01-05,01:38:24.000,5,11150869,8205,0,1767577103,13162.84433126999,28521.938081190005,53281.1826852 2026-01-05,01:38:25.000,5,11151117,7885,0,1767577104,13162.878012819994,33134.40236322,53281.14774960001 2026-01-05,01:38:26.000,5,11150967,8165,0,1767577105,13162.723077689989,28983.197902739994,53281.09883976001 2026-01-05,01:38:27.000,5,11150934,7645,0,1767577106,13162.810649719999,30366.72359871,53281.09883976001 2026-01-05,01:38:28.000,5,11151085,8205,0,1767577107,13162.82412233999,30366.836384790004,53281.09883976001 2026-01-05,01:38:30.000,5,11150978,7765,0,1767577109,13162.662450899988,30366.751795229997,53281.26653064001 2026-01-05,01:38:31.000,5,11151064,7965,0,1767577110,13162.628769349998,31750.270442070003,53281.09883976001 2026-01-05,01:38:32.000,5,11151114,8085,0,1767577111,13162.689396139998,31289.14455399,53281.105826880004 2026-01-05,01:38:33.000,5,11150923,8365,0,1767577112,13162.648978279998,27137.897798730002,53281.09185264 2026-01-05,01:38:34.000,5,11151055,8245,0,1767577113,13162.574878869993,31289.081111820007,53281.056917040005 2026-01-05,01:38:35.000,5,11151027,8085,0,1767577114,13162.709605069998,28060.34695053,53281.08486552 2026-01-05,01:38:36.000,5,11151011,8125,0,1767577115,13162.581615179988,25754.111284950006,53281.03595568 2026-01-05,01:38:37.000,5,11151011,8125,0,1767577116,13162.561406250003,30366.427535249997,53281.1826852 2026-01-05,01:38:38.000,5,11151040,7885,0,1767577117,13162.601824109988,32672.663200830008,53281.09883976001 2026-01-05,01:38:39.000,5,11150923,8285,0,1767577118,13162.561406250003,32211.339937109995,53281.19665944001 2026-01-05,01:38:52.000,5,11150978,7645,0,1767577131,13162.251535989992,29443.675270859996,53281.09883976001 2026-01-05,01:38:53.000,5,11150804,7605,0,1767577132,13162.217854440001,28521.374150789998,53281.0429428 2026-01-05,01:38:54.000,5,11150956,7725,0,1767577133,13162.211118129992,30366.173766570006,53281.01499432 2026-01-05,01:38:55.000,5,11150969,8085,0,1767577134,13162.089864549991,28982.443645830004,53281.03595568 2026-01-05,01:38:56.000,5,11150973,8165,0,1767577135,13162.00902882999,27598.73467248,53281.0429428 2026-01-05,01:38:57.000,5,11151193,7965,0,1767577136,13161.96861096999,26676.264373290003,53280.9032004 2026-01-05,01:38:58.000,5,11151062,7885,0,1767577137,13162.022501449996,30827.285556389994,53281.04992992001 2026-01-05,01:38:59.000,5,11151041,8285,0,1767577138,13161.961874659995,31288.700458799998,53280.95211024001 2026-01-05,01:39:00.000,5,11151095,8125,0,1767577139,13161.83388477,27598.706475960003,53281.04992992001 2026-01-05,01:39:01.000,5,11151061,8125,0,1767577140,13161.901247869995,31288.51718142,53281.16871096001 2026-01-05,01:39:03.000,5,11150639,8045,0,1767577142,13161.69242226,31749.80519949,53280.959097360006 2026-01-05,01:39:04.000,5,11150759,8245,0,1767577143,13161.658740709994,28982.394301919994,53280.96608448 2026-01-05,01:39:05.000,5,11150977,8205,0,1767577144,13161.74631273999,27598.43860902,53280.770445120004 2026-01-05,01:39:06.000,5,11150896,7525,0,1767577145,13161.68568594999,26214.574554809995,53280.93114888001 2026-01-05,01:39:07.000,5,11150745,8205,0,1767577146,13161.64526808999,32210.670269759998,53281.00102008001 2026-01-05,01:39:08.000,5,11151018,7845,0,1767577147,13161.497069269994,23908.557412259994,53280.98005872001 2026-01-05,01:39:09.000,5,11151025,8285,0,1767577148,13161.611586539999,32671.683371759995,53281.02896856001 2026-01-05,01:39:10.000,5,11151057,7965,0,1767577149,13161.598113919994,28059.317777549993,53281.112814 2026-01-05,01:39:11.000,5,11150950,7685,0,1767577150,13161.62505915999,32671.78205958,53280.82634208 2026-01-05,01:39:12.000,5,11151026,7605,0,1767577151,13161.652004399999,27136.875674879993,53280.8682648 2026-01-05,01:39:14.000,5,11151053,8165,0,1767577153,13161.618322849994,31287.88275972,53280.89621328 2026-01-05,01:39:15.000,5,11151081,8165,0,1767577154,13161.699158569994,28520.457763889994,53280.93114888001 2026-01-05,01:39:16.000,5,11151094,7725,0,1767577155,13161.672213329999,33594.07613052,53281.02198144 2026-01-05,01:39:17.000,5,11151033,8205,0,1767577156,13161.584641299989,34516.37725059,53280.98005872001 2026-01-05,01:39:18.000,5,11151002,7565,0,1767577157,13161.638531779994,31748.924058239994,53281.01499432 2026-01-05,01:39:19.000,5,11151009,8045,0,1767577158,13161.557696059994,30365.27147793,53280.840316320006 2026-01-05,01:39:20.000,5,11151002,7405,0,1767577159,13161.524014509989,35438.6642724,53280.987045840004 2026-01-05,01:39:21.000,5,11150929,8245,0,1767577160,13161.537487129994,28981.393325459998,53280.91717464 2026-01-05,01:39:22.000,5,11150950,7845,0,1767577161,13161.577904989994,29904.018705509996,53280.92416176 2026-01-05,01:39:23.000,5,11151050,7685,0,1767577162,13161.490332959998,29904.096245940003,53280.88223904001 2026-01-05,01:39:25.000,5,11150950,7845,0,1767577164,13161.456651409993,34055.18087121,53280.99403296 2026-01-05,01:39:26.000,5,11150985,8285,0,1767577165,13161.355606759993,28981.5202098,53280.96608448 2026-01-05,01:39:27.000,5,11150993,8165,0,1767577166,13161.348870449998,29904.082147680005,53281.11980112001 2026-01-05,01:39:28.000,5,11151002,7405,0,1767577167,13161.382551999988,29904.082147680005,53280.819354960004 2026-01-05,01:39:29.000,5,11151043,8165,0,1767577168,13161.375815689993,29904.159688109998,53280.840316320006 2026-01-05,01:39:30.000,5,11151015,8285,0,1767577169,13161.281507350002,34977.66526866,53280.7983936 2026-01-05,01:39:31.000,5,11151013,8125,0,1767577170,13161.308452589998,23446.775955089994,53280.89621328 2026-01-05,01:39:32.000,5,11150931,8045,0,1767577171,13161.321925210003,31749.03684432,53280.80538072 2026-01-05,01:39:33.000,5,11151211,8005,0,1767577172,13161.281507350002,27597.93107166,53280.91018752001 2026-01-05,01:39:34.000,5,11151184,7405,0,1767577173,13161.234353179992,27136.509120119998,53280.889226160005 2026-01-05,01:39:36.000,5,11151124,7725,0,1767577175,13161.301716280002,27136.79108532,53280.84730344 2026-01-05,01:39:37.000,5,11151095,8165,0,1767577176,13161.362343069988,28520.288584769994,53280.91018752001 2026-01-05,01:39:38.000,5,11151007,7925,0,1767577177,13161.308452589998,28981.562504579997,53280.9032004 2026-01-05,01:39:39.000,5,11150930,7645,0,1767577178,13161.308452589998,26214.123410490007,53280.83332920001 2026-01-05,01:39:40.000,5,11150868,7725,0,1767577179,13161.375815689993,33132.58368768,53281.112814 2026-01-05,01:39:41.000,5,11151178,7725,0,1767577180,13161.288243659998,31287.636040170008,53280.91717464 2026-01-05,01:39:42.000,5,11151012,7845,0,1767577181,13161.335397829993,25752.687360690004,53280.95211024001 2026-01-05,01:39:43.000,5,11150834,7645,0,1767577182,13161.328661519998,28058.78204367,53281.02896856001 2026-01-05,01:39:44.000,5,11151208,7805,0,1767577183,13161.315188899993,27597.423534300004,53280.840316320006 2026-01-05,01:39:45.000,5,11151034,7765,0,1767577184,13161.268034729997,30365.003610989996,53280.96608448 2026-01-05,01:39:47.000,5,11150847,8165,0,1767577186,13161.288243659998,29442.547410059997,53281.105826880004 2026-01-05,01:39:48.000,5,11151033,8285,0,1767577187,13161.288243659998,31287.361124100004,53280.96608448 2026-01-05,01:39:49.000,5,11150941,8245,0,1767577188,13161.362343069988,29442.441673110006,53280.938136000004 2026-01-05,01:39:50.000,5,11151049,8125,0,1767577189,13161.254562109993,29903.729691180008,53280.96608448 2026-01-05,01:39:51.000,5,11150893,8165,0,1767577190,13161.254562109993,30364.65115449,53281.03595568 2026-01-05,01:39:52.000,5,11151166,7725,0,1767577191,13161.160253770002,29903.588708580006,53281.02896856001 2026-01-05,01:39:53.000,5,11150953,8165,0,1767577192,13161.126572219997,32670.97845876,53281.02896856001 2026-01-05,01:39:54.000,5,11151119,8325,0,1767577193,13161.187199009997,26675.150610750003,53280.9730716 2026-01-05,01:39:55.000,5,11151276,7845,0,1767577194,13161.234353179992,31748.642093040005,53281.00102008001 2026-01-05,01:39:56.000,5,11151160,7605,0,1767577195,13161.126572219997,29903.80723161,53281.04992992001 2026-01-05,01:39:58.000,5,11150812,7685,0,1767577197,13161.079418050002,28981.160704170004,53280.938136000004 2026-01-05,01:39:59.000,5,11150833,8165,0,1767577198,13161.039000190001,28981.252342859996,53280.938136000004 2026-01-05,01:40:00.000,5,11150944,7885,0,1767577199,13161.039000190001,31287.41751714,53280.9032004 2026-01-05,01:40:01.000,5,11150789,8205,0,1767577200,13161.072681739992,32671.12649049,53280.889226160005 2026-01-05,01:40:02.000,5,11151141,8085,0,1767577201,13160.998582330001,24368.914945170007,53281.04992992001 2026-01-05,01:40:03.000,5,11150929,8125,0,1767577202,13160.991846019991,25752.793097639995,53281.02198144 2026-01-05,01:40:04.000,5,11150787,8125,0,1767577203,13160.863856129996,33132.44270508,53280.89621328 2026-01-05,01:40:05.000,5,11150960,7605,0,1767577204,13160.944691849996,27136.241253180007,53280.889226160005 2026-01-05,01:40:06.000,5,11151193,8085,0,1767577205,13160.904273989996,27597.719597760006,53280.938136000004 2026-01-05,01:40:07.000,5,11151021,8245,0,1767577206,13160.937955540001,35899.86770091001,53281.01499432 2026-01-05,01:40:09.000,5,11151018,7525,0,1767577208,13160.944691849996,26213.86259268,53280.9730716 2026-01-05,01:40:10.000,5,11150888,7725,0,1767577209,13160.884065059996,31287.495057570006,53280.99403296 2026-01-05,01:40:11.000,5,11150965,8485,0,1767577210,13160.850383509991,30365.193937500007,53280.959097360006 2026-01-05,01:40:12.000,5,11150949,8205,0,1767577211,13160.80996564999,29903.80018248,53281.0429428 2026-01-05,01:40:13.000,5,11150858,7885,0,1767577212,13160.783020409996,28520.154651300007,53280.95211024001 2026-01-05,01:40:14.000,5,11151002,7845,0,1767577213,13160.83017457999,27136.65715185,53281.09185264 2026-01-05,01:40:15.000,5,11150934,7685,0,1767577214,13160.742602549995,27597.740745150004,53281.02896856001 2026-01-05,01:40:16.000,5,11150802,7525,0,1767577215,13160.7762841,29904.15263898,53280.99403296 2026-01-05,01:40:17.000,5,11150950,8005,0,1767577216,13160.74933885999,25752.934080239997,53281.08486552 2026-01-05,01:40:18.000,5,11151013,8365,0,1767577217,13160.762811479995,28520.2251426,53281.09883976001 2026-01-05,01:40:20.000,5,11150903,7845,0,1767577219,13160.67523945,28520.408419979998,53281.07089128 2026-01-05,01:40:21.000,5,11150899,8365,0,1767577220,13160.72912992999,32210.233223699994,53281.02896856001 2026-01-05,01:40:22.000,5,11150870,7805,0,1767577221,13160.58766741999,31749.100286490007,53281.008007200006 2026-01-05,01:40:23.000,5,11150939,8205,0,1767577222,13160.661766829995,27136.572562290006,53281.0429428 2026-01-05,01:40:24.000,5,11150845,7965,0,1767577223,13160.5741948,28059.113352779998,53281.07787840001 2026-01-05,01:40:25.000,5,11150918,7685,0,1767577224,13160.60787634999,30365.349018359993,53280.9730716 2026-01-05,01:40:26.000,5,11150886,7845,0,1767577225,13160.459677529994,32671.535340029994,53281.03595568 2026-01-05,01:40:27.000,5,11151051,8205,0,1767577226,13160.48662276999,27597.825334709996,53281.0429428 2026-01-05,01:40:28.000,5,11150824,7685,0,1767577227,13160.42599597999,29442.99855438,53280.94512312 2026-01-05,01:40:29.000,5,11150926,7845,0,1767577228,13160.452941219999,27598.029759480007,53281.02198144 2026-01-05,01:40:31.000,5,11150988,7565,0,1767577230,13160.338423949994,23907.915941429994,53281.105826880004 2026-01-05,01:40:32.000,5,11150874,7805,0,1767577231,13160.351896569999,34516.39134885,53281.105826880004 2026-01-05,01:40:33.000,5,11150863,8245,0,1767577232,13160.304742399989,28520.366125200002,53281.0429428 2026-01-05,01:40:34.000,5,11151094,7685,0,1767577233,13160.304742399989,32210.346009779998,53280.96608448 2026-01-05,01:40:35.000,5,11150986,7805,0,1767577234,13160.331687639999,28059.064008870002,53281.25954352 2026-01-05,01:40:36.000,5,11150884,7725,0,1767577235,13160.257588229993,28520.53530432,53281.14076248 2026-01-05,01:40:37.000,5,11150928,8005,0,1767577236,13160.196961439993,28981.54840632,53281.09883976001 2026-01-05,01:40:38.000,5,11151070,7725,0,1767577237,13160.183488819988,31749.100286490007,53281.056917040005 2026-01-05,01:40:39.000,5,11150860,7845,0,1767577238,13160.230642989998,29442.772982220005,53281.09185264 2026-01-05,01:40:40.000,5,11151061,8125,0,1767577239,13160.170016199998,29904.061000290007,53281.09883976001 2026-01-05,01:40:42.000,5,11150992,7565,0,1767577241,13160.068971549998,28981.449718500007,53281.112814 2026-01-05,01:40:43.000,5,11150832,7645,0,1767577242,13160.116125719993,27597.592713420003,53281.14774960001 2026-01-05,01:40:44.000,5,11150913,8485,0,1767577243,13160.055498929993,33593.963344439995,53281.16871096001 2026-01-05,01:40:45.000,5,11151145,8245,0,1767577244,13160.102653100002,31748.825370420003,53281.01499432 2026-01-05,01:40:46.000,5,11150931,8245,0,1767577245,13160.170016199998,29903.82132987,53281.154736720004 2026-01-05,01:40:47.000,5,11150945,7925,0,1767577246,13160.116125719993,30365.038856640007,53281.07089128 2026-01-05,01:40:48.000,5,11151116,7885,0,1767577247,13160.156543579993,28058.845485840007,53281.112814 2026-01-05,01:40:49.000,5,11150957,8365,0,1767577248,13160.015081069992,34054.97644644001,53281.224607920005 2026-01-05,01:40:50.000,5,11150724,7525,0,1767577249,13160.170016199998,35438.50919154,53281.30146624 2026-01-05,01:40:51.000,5,11150837,8325,0,1767577250,13160.102653100002,28981.435620239994,53281.11980112001 2026-01-05,01:40:53.000,5,11150913,7805,0,1767577252,13160.075707859993,28520.23219173,53281.16172384 2026-01-05,01:40:54.000,5,11151134,7685,0,1767577253,13160.055498929993,25291.526226960006,53281.23159504 2026-01-05,01:40:55.000,5,11150786,7845,0,1767577254,13160.062235240002,26213.763904859996,53281.36435032001 2026-01-05,01:40:56.000,5,11150899,8205,0,1767577255,13160.028553689997,30365.222134020005,53281.175698080006 2026-01-05,01:40:57.000,5,11150969,7925,0,1767577256,13160.001608450002,31748.783075640007,53281.14774960001 2026-01-05,01:40:58.000,5,11151155,8165,0,1767577257,13159.994872139992,26213.989477020004,53281.26653064001 2026-01-05,01:40:59.000,5,11150916,7565,0,1767577258,13160.001608450002,29442.68839266,53281.11980112001 2026-01-05,01:41:00.000,5,11150888,7565,0,1767577259,13160.089180479998,29442.83642439,53281.37133744 2026-01-05,01:41:01.000,5,11150832,7725,0,1767577260,13160.068971549998,29442.66019614,53281.02896856001 2026-01-05,01:41:02.000,5,11150766,7645,0,1767577261,13160.048762619997,29442.730687439995,53281.21762080001 2026-01-05,01:41:04.000,5,11151009,8325,0,1767577263,13160.062235240002,29904.089196810004,53281.343388960006 2026-01-05,01:41:05.000,5,11151064,7605,0,1767577264,13160.062235240002,28059.24023712,53281.37832456 2026-01-05,01:41:06.000,5,11151073,8205,0,1767577265,13160.068971549998,29442.723638309995,53281.273517760004 2026-01-05,01:41:07.000,5,11151025,8165,0,1767577266,13160.102653100002,29443.026750899997,53281.224607920005 2026-01-05,01:41:08.000,5,11150885,7965,0,1767577267,13160.055498929993,28059.275482769997,53281.35037608 2026-01-05,01:41:09.000,5,11151107,8245,0,1767577268,13160.015081069992,32210.15568327,53281.322427600004 2026-01-05,01:41:10.000,5,11150887,8005,0,1767577269,13160.062235240002,32671.47189786,53281.32941472 2026-01-05,01:41:11.000,5,11150956,7525,0,1767577270,13160.089180479998,31749.269465610007,53281.32941472 2026-01-05,01:41:12.000,5,11150956,7845,0,1767577271,13160.089180479998,28520.605795619995,53281.30146624 2026-01-05,01:41:13.000,5,11151017,8165,0,1767577272,13160.068971549998,28520.56350084,53281.20364656 2026-01-05,01:41:15.000,5,11150871,7605,0,1767577274,13160.048762619997,26675.594705940006,53281.392298800005 2026-01-05,01:41:16.000,5,11150882,7885,0,1767577275,13160.068971549998,28981.964304990004,53281.25954352 2026-01-05,01:41:17.000,5,11150627,8285,0,1767577276,13160.021817380002,29443.273470450004,53281.28749200001 2026-01-05,01:41:18.000,5,11150859,8285,0,1767577277,13160.102653100002,29443.428551310004,53281.38531168001 2026-01-05,01:41:19.000,5,11150786,7645,0,1767577278,13160.109389409998,34978.32788688,53281.32941472 2026-01-05,01:41:20.000,5,11150869,7965,0,1767577279,13160.015081069992,27598.60073901,53281.294479120006 2026-01-05,01:41:21.000,5,11150979,8165,0,1767577280,13160.102653100002,23908.860524849995,53281.48313136001 2026-01-05,01:41:22.000,5,11150898,7805,0,1767577281,13160.021817380002,28059.994494030005,53281.35037608 2026-01-05,01:41:23.000,5,11150984,7645,0,1767577282,13160.156543579993,33594.8938296,53281.53902832 2026-01-05,01:41:24.000,5,11150871,8085,0,1767577283,13160.062235240002,32672.472874319996,53281.45518288001 2026-01-05,01:41:26.000,5,11151052,7845,0,1767577285,13160.102653100002,29444.11231692,53281.50409272001 2026-01-05,01:41:27.000,5,11150928,7805,0,1767577286,13160.062235240002,33595.11235263001,53281.462170000006 2026-01-05,01:41:28.000,5,11151088,7925,0,1767577287,13160.116125719993,27137.92599525,53281.45518288001 2026-01-05,01:41:29.000,5,11150964,7685,0,1767577288,13160.176752509993,28521.51513339,53281.629860880006 2026-01-05,01:41:30.000,5,11150917,8085,0,1767577289,13160.129598339998,30366.617861759994,53281.4971056 2026-01-05,01:41:31.000,5,11151033,7845,0,1767577290,13160.203697749988,36362.75587148999,53281.490118480004 2026-01-05,01:41:32.000,5,11151047,8165,0,1767577291,13160.257588229993,29905.24525413,53281.608899520004 2026-01-05,01:41:33.000,5,11151018,7565,0,1767577292,13160.244115609989,34517.92805919,53281.51806696 2026-01-05,01:41:34.000,5,11151019,8245,0,1767577293,13160.257588229993,31289.15865225,53281.65082224001 2026-01-05,01:41:35.000,5,11151020,7805,0,1767577294,13160.291269779998,30827.87063418,53281.66479648 2026-01-05,01:41:37.000,5,11150915,7965,0,1767577296,13160.304742399989,28982.774954940003,53281.608899520004 2026-01-05,01:41:38.000,5,11151028,7645,0,1767577297,13160.439468599994,29444.246250390002,53281.629860880006 2026-01-05,01:41:39.000,5,11150917,8085,0,1767577298,13160.378841809994,27137.876651340004,53281.68575784 2026-01-05,01:41:40.000,5,11150916,7685,0,1767577299,13160.520304319994,32211.657147959995,53281.58793816 2026-01-05,01:41:41.000,5,11150857,8205,0,1767577300,13160.540513249995,33595.288580880006,53281.68575784 2026-01-05,01:41:42.000,5,11150868,7645,0,1767577301,13160.399050739994,31750.256343810004,53281.87441008 2026-01-05,01:41:43.000,5,11150811,8205,0,1767577302,13160.459677529994,28982.97233058,53281.7067192 2026-01-05,01:41:44.000,5,11150774,7645,0,1767577303,13160.432732289999,31750.347982499996,53281.7416548 2026-01-05,01:41:45.000,5,11150856,7765,0,1767577304,13160.338423949994,30827.86358505,53281.71370632 2026-01-05,01:41:46.000,5,11150977,8325,0,1767577305,13160.419259669994,28060.389245309998,53281.83248736 2026-01-05,01:41:48.000,5,11150856,7565,0,1767577307,13160.399050739994,29443.97133432,53281.85344872 2026-01-05,01:41:49.000,5,11150932,8005,0,1767577308,13160.412523359999,28521.52218252,53281.78357752 2026-01-05,01:41:50.000,5,11150898,7484,0,1767577309,13160.372105499999,34517.6249466,53281.811526 2026-01-05,01:41:51.000,5,11150965,8005,0,1767577310,13160.399050739994,28521.423494700008,53281.811526 2026-01-05,01:41:52.000,5,11150864,7484,0,1767577311,13160.385578119989,30366.364093080003,53281.69973208001 2026-01-05,01:41:53.000,5,11150880,7885,0,1767577312,13160.452941219999,32211.227151030005,53281.825500240004 2026-01-05,01:41:54.000,5,11150869,8165,0,1767577313,13160.40578704999,27137.728619610003,53281.7067192 2026-01-05,01:41:55.000,5,11150964,7685,0,1767577314,13160.392314429999,25292.654087760005,53281.811526 2026-01-05,01:41:56.000,5,11150998,7805,0,1767577315,13160.49335908,32672.5856604,53281.965242640006 2026-01-05,01:41:57.000,5,11150883,8285,0,1767577316,13160.42599597999,29905.125418919997,53281.90235856 2026-01-05,01:41:59.000,5,11150918,7525,0,1767577318,13160.419259669994,28060.20596793,53281.825500240004 2026-01-05,01:42:00.000,5,11150912,7725,0,1767577319,13160.50683169999,28982.605775820004,53281.811526 2026-01-05,01:42:01.000,5,11150995,8125,0,1767577320,13160.52704062999,37285.1133846,53281.90235856 2026-01-05,01:42:02.000,5,11150792,7805,0,1767577321,13160.60787634999,26676.63797718,53281.88838432001 2026-01-05,01:42:03.000,5,11150621,8165,0,1767577322,13160.64829420999,32211.43862493,53281.825500240004 2026-01-05,01:42:04.000,5,11150857,8285,0,1767577323,13160.621348969995,25753.913909309995,53281.90934568 2026-01-05,01:42:05.000,5,11150851,8085,0,1767577324,13160.621348969995,31750.29863859,53281.93030704 2026-01-05,01:42:06.000,5,11150943,8085,0,1767577325,13160.641557899995,29905.470826289995,53281.78357752 2026-01-05,01:42:07.000,5,11150883,8285,0,1767577326,13160.60787634999,32211.544361880005,53281.75562904 2026-01-05,01:42:08.000,5,11150834,7805,0,1767577327,13160.641557899995,26215.32176259,53281.90235856 2026-01-05,01:42:10.000,5,11151065,8045,0,1767577329,13160.66850313999,32672.867625600004,53281.7416548 2026-01-05,01:42:11.000,5,11150953,8205,0,1767577330,13160.63482159,27137.961240899996,53281.93729416001 2026-01-05,01:42:12.000,5,11150891,8285,0,1767577331,13160.71565731,30827.934076350008,53281.90235856 2026-01-05,01:42:13.000,5,11150926,7725,0,1767577332,13160.63482159,26215.420450410005,53281.965242640006 2026-01-05,01:42:14.000,5,11150997,8125,0,1767577333,13160.68871206999,32673.156639930006,53281.91633280001 2026-01-05,01:42:15.000,5,11150952,7725,0,1767577334,13160.62808527999,31289.116357470004,53281.86742296001 2026-01-05,01:42:16.000,5,11150946,7805,0,1767577335,13160.62808527999,28060.558424429997,53281.90235856 2026-01-05,01:42:17.000,5,11150923,8245,0,1767577336,13160.65503052,25293.062937299997,53281.80453888 2026-01-05,01:42:18.000,5,11150757,8125,0,1767577337,13160.61461266,34518.11133657,53281.944281280004 2026-01-05,01:42:19.000,5,11150887,8245,0,1767577338,13160.63482159,33134.50105104,53281.895371440005 2026-01-05,01:42:21.000,5,11150885,8325,0,1767577340,13160.66850313999,29905.872626700002,53281.87441008 2026-01-05,01:42:22.000,5,11151003,8125,0,1767577341,13160.70892099999,29905.858528440003,53281.965242640006 2026-01-05,01:42:23.000,5,11150904,7805,0,1767577342,13160.762811479995,30367.118349990007,53281.87441008 2026-01-05,01:42:24.000,5,11150869,8165,0,1767577343,13160.7762841,32673.417457739997,53282.00017824 2026-01-05,01:42:25.000,5,11150827,7965,0,1767577344,13160.7762841,25293.584572919994,53281.993191120004 2026-01-05,01:42:26.000,5,11150790,7725,0,1767577345,13160.79649303,31750.813225079997,53282.063062320005 2026-01-05,01:42:27.000,5,11150986,7685,0,1767577346,13160.742602549995,29905.865577570003,53282.12594640001 2026-01-05,01:42:28.000,5,11150799,8325,0,1767577347,13160.72912992999,27599.326799400005,53281.944281280004 2026-01-05,01:42:29.000,5,11150871,8365,0,1767577348,13160.79649303,28522.036769009996,53281.993191120004 2026-01-05,01:42:30.000,5,11150951,8165,0,1767577349,13160.870592439991,31289.48291223,53282.08402368001 2026-01-05,01:42:32.000,5,11150918,7484,0,1767577351,13160.823438269996,28060.650063120003,53282.08402368001 2026-01-05,01:42:33.000,5,11151077,8285,0,1767577352,13160.87732875,28521.804147720002,53282.04210096 2026-01-05,01:42:34.000,5,11150815,7965,0,1767577353,13160.73586624,33134.592689729994,53282.014152480006 2026-01-05,01:42:35.000,5,11150912,7725,0,1767577354,13160.78975671999,27599.474831130006,53282.10498504001 2026-01-05,01:42:36.000,5,11150910,7725,0,1767577355,13160.76954778999,28060.805143980004,53282.07004944 2026-01-05,01:42:37.000,5,11150992,7805,0,1767577356,13160.72912992999,25293.281460330007,53281.98620400001 2026-01-05,01:42:38.000,5,11150872,7645,0,1767577357,13160.75607517,29444.58460863,53282.08402368001 2026-01-05,01:42:39.000,5,11150776,7484,0,1767577358,13160.72912992999,28522.170702479998,53282.00017824 2026-01-05,01:42:40.000,5,11150829,8005,0,1767577359,13160.66850313999,22987.200875609997,53282.0211396 2026-01-05,01:42:41.000,5,11150998,7765,0,1767577360,13160.78975671999,26215.95618429,53281.93729416001 2026-01-05,01:42:43.000,5,11150939,8165,0,1767577362,13160.66850313999,27599.827287630003,53282.02812672 2026-01-05,01:42:44.000,5,11150933,7965,0,1767577363,13160.65503052,29444.831328180007,53282.03511384001 2026-01-05,01:42:45.000,5,11150728,7605,0,1767577364,13160.69544838,33596.23316430001,53282.05607520001 2026-01-05,01:42:46.000,5,11150811,8245,0,1767577365,13160.71565731,30367.583592569994,53281.965242640006 2026-01-05,01:42:47.000,5,11150821,8245,0,1767577366,13160.74933885999,28522.4808642,53281.965242640006 2026-01-05,01:42:48.000,5,11150859,7965,0,1767577367,13160.823438269996,31290.053891760006,53281.90235856 2026-01-05,01:42:49.000,5,11151020,7805,0,1767577368,13160.83691089,30828.885708899994,53282.00017824 2026-01-05,01:42:50.000,5,11150703,8325,0,1767577369,13160.85711982,31751.299615049997,53281.86043584 2026-01-05,01:42:51.000,5,11150707,7805,0,1767577370,13160.89753768,22065.132376830006,53282.07703656 2026-01-05,01:42:52.000,5,11150709,8045,0,1767577371,13160.985109709996,27138.89172606,53282.00716536001 2026-01-05,01:42:54.000,5,11150764,7565,0,1767577373,13160.998582330001,31751.454695909997,53281.97222976 2026-01-05,01:42:55.000,5,11150883,8205,0,1767577374,13160.944691849996,29906.415409709996,53281.9512684 2026-01-05,01:42:56.000,5,11150735,8205,0,1767577375,13161.059209120001,28522.755780270003,53281.93729416001 2026-01-05,01:42:57.000,5,11150741,8325,0,1767577376,13160.991846019991,28983.839373569994,53281.95825552001 2026-01-05,01:42:58.000,5,11151086,7645,0,1767577377,13161.052472809992,29906.53524492,53281.944281280004 2026-01-05,01:42:59.000,5,11150847,8125,0,1767577378,13161.086154359997,29445.254275979998,53282.07703656 2026-01-05,01:43:00.000,5,11151037,8005,0,1767577379,13161.119835910002,30367.68932952,53281.993191120004 2026-01-05,01:43:01.000,5,11150999,8165,0,1767577380,13161.106363289997,32212.71451746,53281.97921688 2026-01-05,01:43:02.000,5,11150894,7645,0,1767577381,13161.140044840002,23910.333793020007,53281.97222976 2026-01-05,01:43:03.000,5,11150801,8325,0,1767577382,13161.140044840002,30828.878659769995,53281.98620400001 2026-01-05,01:43:05.000,5,11150932,7484,0,1767577384,13161.153517459992,27139.335821250002,53281.95825552001 2026-01-05,01:43:06.000,5,11150917,8125,0,1767577385,13161.261298420002,27600.736625399993,53281.965242640006 2026-01-05,01:43:07.000,5,11150775,8165,0,1767577386,13161.092890669992,31751.870594580003,53281.83947448001 2026-01-05,01:43:08.000,5,11150782,7645,0,1767577387,13161.227616869997,30368.062933409994,53281.944281280004 2026-01-05,01:43:09.000,5,11150838,7805,0,1767577388,13161.254562109993,33135.81923835,53281.88838432001 2026-01-05,01:43:10.000,5,11150929,8005,0,1767577389,13161.241089490002,28984.389205710002,53281.93030704 2026-01-05,01:43:11.000,5,11150831,8085,0,1767577390,13161.315188899993,29445.839353770003,53281.9512684 2026-01-05,01:43:12.000,5,11150938,7845,0,1767577391,13161.348870449998,29907.18376488,53281.846461600006 2026-01-05,01:43:13.000,5,11150939,8205,0,1767577392,13161.342134140003,26678.576487929997,53281.91633280001 2026-01-05,01:43:14.000,5,11150936,7645,0,1767577393,13161.429706169998,30368.697355109995,53281.83947448001 2026-01-05,01:43:16.000,5,11151107,8045,0,1767577395,13161.476860339993,28984.861497420003,53282.03511384001 2026-01-05,01:43:17.000,5,11150802,7484,0,1767577396,13161.456651409993,29907.289501830004,53281.811526 2026-01-05,01:43:18.000,5,11150825,8165,0,1767577397,13161.409497239998,32675.010561119998,53281.88838432001 2026-01-05,01:43:19.000,5,11151030,7805,0,1767577398,13161.497069269994,32675.179740239997,53282.09799792 2026-01-05,01:43:20.000,5,11150886,7805,0,1767577399,13161.497069269994,32213.757788699993,53281.92331992 2026-01-05,01:43:21.000,5,11150866,7845,0,1767577400,13161.577904989994,27140.01958686,53281.93729416001 2026-01-05,01:43:22.000,5,11150768,7845,0,1767577401,13161.584641299989,25756.42339959,53281.895371440005 2026-01-05,01:43:23.000,5,11151024,7725,0,1767577402,13161.584641299989,31752.70944105,53281.91633280001 2026-01-05,01:43:24.000,5,11150912,7685,0,1767577403,13161.577904989994,31291.55535645,53281.88838432001 2026-01-05,01:43:25.000,5,11150827,8165,0,1767577404,13161.678949639994,28062.722507340004,53281.846461600006 2026-01-05,01:43:27.000,5,11150893,7965,0,1767577406,13161.678949639994,28524.22199931,53281.8813972 2026-01-05,01:43:28.000,5,11150874,7445,0,1767577407,13161.699158569994,32675.45465631,53281.965242640006 2026-01-05,01:43:29.000,5,11150868,7525,0,1767577408,13161.77325798,29907.82523571,53281.90934568 2026-01-05,01:43:30.000,5,11150886,7725,0,1767577409,13161.77325798,30369.27538377,53282.07703656 2026-01-05,01:43:31.000,5,11150944,7845,0,1767577410,13161.70589487999,28062.898735590003,53281.93729416001 2026-01-05,01:43:32.000,5,11150850,7765,0,1767577411,13161.73284012,36826.74370635,53281.90934568 2026-01-05,01:43:33.000,5,11150989,8365,0,1767577412,13161.759785359995,28062.905784720002,53282.014152480006 2026-01-05,01:43:34.000,5,11150861,8165,0,1767577413,13161.820412149995,28062.891686460003,53281.85344872 2026-01-05,01:43:35.000,5,11151013,8165,0,1767577414,13161.8540937,30830.471763149995,53281.993191120004 2026-01-05,01:43:36.000,5,11150801,8045,0,1767577415,13161.75304905,27601.77989664,53282.00716536001 2026-01-05,01:43:38.000,5,11150893,8045,0,1767577417,13161.800203219995,24834.206869079993,53281.944281280004 2026-01-05,01:43:39.000,5,11150932,7645,0,1767577418,13161.77325798,28524.250195829998,53282.014152480006 2026-01-05,01:43:40.000,5,11150848,8005,0,1767577419,13161.77325798,27601.730552730005,53282.05607520001 2026-01-05,01:43:41.000,5,11150821,8165,0,1767577420,13161.75304905,25756.58552958,53282.0211396 2026-01-05,01:43:42.000,5,11150826,7885,0,1767577421,13161.800203219995,28986.200832119997,53281.97222976 2026-01-05,01:43:43.000,5,11150852,7965,0,1767577422,13161.79346691,33597.960201149996,53281.90934568 2026-01-05,01:43:44.000,5,11150828,7484,0,1767577423,13161.76652166999,28985.53116477,53281.797551760006 2026-01-05,01:43:45.000,5,11150712,7965,0,1767577424,13161.658740709994,29907.930972660004,53281.91633280001 2026-01-05,01:43:46.000,5,11150924,7765,0,1767577425,13161.68568594999,30369.367022460006,53281.88838432001 2026-01-05,01:43:47.000,5,11150878,7685,0,1767577426,13161.71263119,32214.413357790007,53281.83248736 2026-01-05,01:43:49.000,5,11150953,8205,0,1767577428,13161.800203219995,27601.850387939994,53281.93030704 2026-01-05,01:43:50.000,5,11150892,7845,0,1767577429,13161.77325798,25756.91683869,53281.965242640006 2026-01-05,01:43:51.000,5,11150810,7845,0,1767577430,13161.739576429994,28524.53216103,53281.83947448001 2026-01-05,01:43:52.000,5,11150779,8205,0,1767577431,13161.71263119,28985.86952301,53281.90235856 2026-01-05,01:43:53.000,5,11150864,7685,0,1767577432,13161.74631273999,27602.09710749,53281.90934568 2026-01-05,01:43:54.000,5,11150859,8205,0,1767577433,13161.75304905,30369.61374201,53281.76960328001 2026-01-05,01:43:55.000,5,11150818,7484,0,1767577434,13161.71263119,27140.935973760003,53281.83248736 2026-01-05,01:43:56.000,5,11150780,7765,0,1767577435,13161.77325798,28985.904768659995,53281.85344872 2026-01-05,01:43:57.000,5,11150787,8205,0,1767577436,13161.78673059999,28985.99640735,53281.86043584 2026-01-05,01:43:58.000,5,11150862,7484,0,1767577437,13161.75304905,31753.625827950003,53281.85344872 2026-01-05,01:44:00.000,5,11150612,7685,0,1767577439,13161.759785359995,28063.681189020004,53281.90235856 2026-01-05,01:44:01.000,5,11150792,7845,0,1767577440,13161.779994289995,33598.806096750006,53281.797551760006 2026-01-05,01:44:02.000,5,11150746,7845,0,1767577441,13161.78673059999,25757.346835620003,53281.79056464001 2026-01-05,01:44:03.000,5,11150970,7725,0,1767577442,13161.73284012,28524.778880579994,53281.76261616 2026-01-05,01:44:04.000,5,11150875,8045,0,1767577443,13161.68568594999,25757.438474309994,53281.7067192 2026-01-05,01:44:05.000,5,11150721,8205,0,1767577444,13161.72610380999,29447.376064109994,53281.825500240004 2026-01-05,01:44:06.000,5,11150839,8125,0,1767577445,13161.72610380999,31292.549283779997,53281.811526 2026-01-05,01:44:07.000,5,11150877,8165,0,1767577446,13161.652004399999,30369.945051119998,53281.895371440005 2026-01-05,01:44:08.000,5,11150769,8205,0,1767577447,13161.618322849994,27141.11925114,53281.69274496 2026-01-05,01:44:09.000,5,11150848,7565,0,1767577448,13161.64526808999,29447.390162370008,53281.71370632 2026-01-05,01:44:11.000,5,11150864,7525,0,1767577450,13161.537487129994,24834.700308180007,53281.73466768 2026-01-05,01:44:12.000,5,11150772,7805,0,1767577451,13161.503805579989,26679.732545249994,53281.78357752 2026-01-05,01:44:13.000,5,11150690,7805,0,1767577452,13161.517278199994,28063.57545207,53281.7416548 2026-01-05,01:44:14.000,5,11150813,8325,0,1767577453,13161.517278199994,32214.779912550002,53281.65082224001 2026-01-05,01:44:15.000,5,11150678,7685,0,1767577454,13161.422969859988,25757.19880389,53281.69973208001 2026-01-05,01:44:16.000,5,11150842,7965,0,1767577455,13161.503805579989,29447.213934119995,53281.62287376001 2026-01-05,01:44:17.000,5,11150815,8285,0,1767577456,13161.429706169998,24373.285405770002,53281.61588664 2026-01-05,01:44:18.000,5,11150769,8205,0,1767577457,13161.375815689993,31292.175679890002,53281.69274496 2026-01-05,01:44:19.000,5,11150749,8165,0,1767577458,13161.369079379998,28063.335781650007,53281.64383512 2026-01-05,01:44:20.000,5,11150897,8245,0,1767577459,13161.308452589998,22528.09103871,53281.608899520004 2026-01-05,01:44:22.000,5,11150874,7525,0,1767577461,13161.335397829993,28524.440522339995,53281.69274496 2026-01-05,01:44:23.000,5,11150906,7925,0,1767577462,13161.342134140003,33598.26331374,53281.68575784 2026-01-05,01:44:24.000,5,11150790,7805,0,1767577463,13161.375815689993,27140.583517260005,53281.52505408 2026-01-05,01:44:25.000,5,11150888,7645,0,1767577464,13161.328661519998,28985.432476949994,53281.60191240001 2026-01-05,01:44:26.000,5,11150902,7725,0,1767577465,13161.315188899993,27601.653012299997,53281.54601544 2026-01-05,01:44:27.000,5,11150818,7685,0,1767577466,13161.315188899993,32675.44760718,53281.58793816 2026-01-05,01:44:28.000,5,11150866,8005,0,1767577467,13161.355606759993,28985.52411564,53281.52505408 2026-01-05,01:44:29.000,5,11150800,7645,0,1767577468,13161.416233549993,26217.936989819995,53281.57396392 2026-01-05,01:44:30.000,5,11150774,7925,0,1767577469,13161.382551999988,28062.870539070005,53281.629860880006 2026-01-05,01:44:31.000,5,11150888,7645,0,1767577470,13161.355606759993,27140.33679771,53281.441208640004 2026-01-05,01:44:33.000,5,11150838,7845,0,1767577472,13161.335397829993,31291.752732089997,53281.47614424 2026-01-05,01:44:34.000,5,11150824,7685,0,1767577473,13161.362343069988,30369.247187250003,53281.54601544 2026-01-05,01:44:35.000,5,11150722,7725,0,1767577474,13161.389288309998,32214.286473450004,53281.53902832 2026-01-05,01:44:36.000,5,11150897,7885,0,1767577475,13161.348870449998,28062.962177759997,53281.51806696 2026-01-05,01:44:37.000,5,11150745,8045,0,1767577476,13161.389288309998,27140.393190749994,53281.50409272001 2026-01-05,01:44:38.000,5,11150832,7484,0,1767577477,13161.335397829993,31291.668142530005,53281.46915712 2026-01-05,01:44:39.000,5,11150882,7484,0,1767577478,13161.288243659998,26217.944038949994,53281.52505408 2026-01-05,01:44:40.000,5,11150818,7725,0,1767577479,13161.308452589998,34059.424447469995,53281.2525564 2026-01-05,01:44:41.000,5,11150787,8085,0,1767577480,13161.335397829993,33136.714477860005,53281.35037608 2026-01-05,01:44:42.000,5,11150777,8045,0,1767577481,13161.308452589998,26217.852400260002,53281.38531168001 2026-01-05,01:44:44.000,5,11150851,8085,0,1767577483,13161.207407939997,34059.39625095,53281.30845336 2026-01-05,01:44:45.000,5,11150847,8285,0,1767577484,13161.247825799997,27601.850387939994,53281.392298800005 2026-01-05,01:44:46.000,5,11150731,8165,0,1767577485,13161.241089490002,29446.82623197,53281.36435032001 2026-01-05,01:44:47.000,5,11150708,7605,0,1767577486,13161.254562109993,29446.861477619997,53281.294479120006 2026-01-05,01:44:48.000,5,11150744,7845,0,1767577487,13161.153517459992,28985.629852590006,53281.30146624 2026-01-05,01:44:49.000,5,11150770,7845,0,1767577488,13161.140044840002,31291.943058599994,53281.294479120006 2026-01-05,01:44:50.000,5,11150836,7725,0,1767577489,13161.200671630002,34059.53723355,53281.21762080001 2026-01-05,01:44:51.000,5,11150823,8165,0,1767577490,13161.187199009997,31753.35091188,53281.294479120006 2026-01-05,01:44:52.000,5,11150770,7765,0,1767577491,13161.092890669992,32675.78596542,53281.21762080001 2026-01-05,01:44:53.000,5,11150752,7685,0,1767577492,13161.214144249992,33136.96824654,53281.28050488 2026-01-05,01:44:55.000,5,11150820,7685,0,1767577494,13161.254562109993,29446.783937190005,53281.09883976001 2026-01-05,01:44:56.000,5,11150704,7685,0,1767577495,13161.220880560002,32675.511049349996,53281.1826852 2026-01-05,01:44:57.000,5,11150765,8365,0,1767577496,13161.193935319992,34059.311661390006,53281.21762080001 2026-01-05,01:44:58.000,5,11150811,8085,0,1767577497,13161.207407939997,26679.126320070005,53281.21063368 2026-01-05,01:44:59.000,5,11150831,8165,0,1767577498,13161.160253770002,33597.90380811,53281.154736720004 2026-01-05,01:45:00.000,5,11150836,7365,0,1767577499,13161.220880560002,28985.20690479,53281.14774960001 2026-01-05,01:45:01.000,5,11150806,7925,0,1767577500,13161.153517459992,29446.621807200005,53281.28050488 2026-01-05,01:45:02.000,5,11150885,8085,0,1767577501,13161.214144249992,34981.605732330005,53281.1826852 2026-01-05,01:45:03.000,5,11150848,7685,0,1767577502,13161.146781149997,28985.270346959995,53281.175698080006 2026-01-05,01:45:04.000,5,11150837,8205,0,1767577503,13161.140044840002,26678.7104214,53281.2525564 2026-01-05,01:45:06.000,5,11150795,8045,0,1767577505,13161.052472809992,28985.263297829995,53281.18967232 2026-01-05,01:45:07.000,5,11150686,7685,0,1767577506,13161.025527569996,24833.83326519,53281.175698080006 2026-01-05,01:45:08.000,5,11150822,7765,0,1767577507,13161.025527569996,33597.7134816,53281.175698080006 2026-01-05,01:45:09.000,5,11150878,7845,0,1767577508,13160.944691849996,26217.54223854,53281.25954352 2026-01-05,01:45:10.000,5,11150806,7725,0,1767577509,13160.985109709996,31752.737637569997,53281.37832456 2026-01-05,01:45:11.000,5,11150814,7685,0,1767577510,13161.052472809992,29446.50902112,53281.19665944001 2026-01-05,01:45:12.000,5,11150675,8085,0,1767577511,13161.018791260001,30368.94407466,53281.09883976001 2026-01-05,01:45:13.000,5,11150734,7645,0,1767577512,13160.951428159991,30368.922927270003,53281.175698080006 2026-01-05,01:45:14.000,5,11150843,8405,0,1767577513,13160.978373400001,28984.939037849996,53281.11980112001 2026-01-05,01:45:15.000,5,11150796,7685,0,1767577514,13161.005318639996,26678.809109220005,53281.105826880004 2026-01-05,01:45:17.000,5,11150797,8045,0,1767577516,13161.059209120001,35442.55539215999,53281.09185264 2026-01-05,01:45:18.000,5,11150725,8045,0,1767577517,13160.985109709996,30829.914881880002,53281.14774960001 2026-01-05,01:45:19.000,5,11150843,8325,0,1767577518,13161.012054949992,28984.74166221,53281.16871096001 2026-01-05,01:45:20.000,5,11150805,8165,0,1767577519,13161.086154359997,28523.453644139998,53281.112814 2026-01-05,01:45:21.000,5,11150714,7484,0,1767577520,13161.012054949992,26678.470750980006,53281.154736720004 2026-01-05,01:45:22.000,5,11150706,7725,0,1767577521,13161.099626980002,28523.333808929994,53281.14076248 2026-01-05,01:45:23.000,5,11150706,7765,0,1767577522,13161.133308529992,28523.298563279997,53281.112814 2026-01-05,01:45:24.000,5,11150789,8125,0,1767577523,13161.092890669992,24372.0236115,53281.09883976001 2026-01-05,01:45:25.000,5,11150829,8005,0,1767577524,13161.012054949992,27600.743674530007,53281.06390416 2026-01-05,01:45:26.000,5,11150798,7765,0,1767577525,13160.998582330001,26678.259277079997,53281.16871096001 2026-01-05,01:45:28.000,5,11150726,7525,0,1767577527,13160.991846019991,29907.063929669996,53281.105826880004 2026-01-05,01:45:29.000,5,11150860,7805,0,1767577528,13161.045736499997,33135.755796180005,53281.126788240006 2026-01-05,01:45:30.000,5,11150948,7765,0,1767577529,13160.991846019991,32674.474827240003,53281.224607920005 2026-01-05,01:45:31.000,5,11150653,8205,0,1767577530,13160.904273989996,34519.39427823,53281.20364656 2026-01-05,01:45:32.000,5,11150803,7965,0,1767577531,13160.904273989996,29907.01458576,53281.16172384 2026-01-05,01:45:33.000,5,11150845,8045,0,1767577532,13160.87732875,34519.27444302,53281.13377536 2026-01-05,01:45:34.000,5,11151028,7765,0,1767577533,13160.890801369991,27139.321722990004,53281.1826852 2026-01-05,01:45:35.000,5,11150813,8245,0,1767577534,13160.911010299991,29445.529192050002,53281.07787840001 2026-01-05,01:45:36.000,5,11150813,8205,0,1767577535,13160.79649303,29906.789013600006,53281.105826880004 2026-01-05,01:45:37.000,5,11150818,7484,0,1767577536,13160.81670196,33596.78299644,53281.23159504 2026-01-05,01:45:39.000,5,11150876,7765,0,1767577538,13160.79649303,30829.097182800004,53281.13377536 2026-01-05,01:45:40.000,5,11150766,7685,0,1767577539,13160.76954778999,28061.50300785,53281.14076248 2026-01-05,01:45:41.000,5,11150765,8285,0,1767577540,13160.742602549995,28061.510056979998,53281.16871096001 2026-01-05,01:45:42.000,5,11150840,7765,0,1767577541,13160.75607517,31290.216021750006,53281.14774960001 2026-01-05,01:45:43.000,5,11150796,7765,0,1767577542,13160.71565731,28522.685288969995,53281.09185264 2026-01-05,01:45:44.000,5,11150807,8285,0,1767577543,13160.69544838,32212.608780509996,53281.126788240006 2026-01-05,01:45:45.000,5,11150790,7484,0,1767577544,13160.71565731,29906.38016406,53281.07787840001 2026-01-05,01:45:46.000,5,11150748,7925,0,1767577545,13160.71565731,31751.405352,53281.056917040005 2026-01-05,01:45:47.000,5,11150883,8125,0,1767577546,13160.68871206999,31751.292565919997,53281.16871096001 2026-01-05,01:45:48.000,5,11150866,7805,0,1767577547,13160.621348969995,33596.33890125,53281.14076248 2026-01-05,01:45:50.000,5,11150832,7645,0,1767577549,13160.580931109995,24371.22705981,53281.16871096001 2026-01-05,01:45:51.000,5,11150812,7805,0,1767577550,13160.500095389994,28983.60675228,53281.16871096001 2026-01-05,01:45:52.000,5,11150783,8205,0,1767577551,13160.560722179995,32212.312717049994,53281.14774960001 2026-01-05,01:45:53.000,5,11150785,8285,0,1767577552,13160.56745848999,30367.301627370005,53281.09185264 2026-01-05,01:45:54.000,5,11150756,7765,0,1767577553,13160.49335908,29444.75378775,53281.105826880004 2026-01-05,01:45:55.000,5,11150805,8205,0,1767577554,13160.540513249995,29444.810180789995,53281.07787840001 2026-01-05,01:45:56.000,5,11150811,8285,0,1767577555,13160.520304319994,23909.59363437,53281.0429428 2026-01-05,01:45:57.000,5,11150847,8325,0,1767577556,13160.459677529994,31289.48291223,53281.03595568 2026-01-05,01:45:58.000,5,11150887,8205,0,1767577557,13160.432732289999,27599.608764599994,53281.07787840001 2026-01-05,01:45:59.000,5,11150767,8245,0,1767577558,13160.44620490999,28521.945130320004,53281.01499432 2026-01-05,01:46:01.000,5,11150751,8165,0,1767577560,13160.439468599994,35440.440653159996,53281.06390416 2026-01-05,01:46:02.000,5,11150811,8165,0,1767577561,13160.412523359999,23909.255276130003,53281.154736720004 2026-01-05,01:46:03.000,5,11150821,8245,0,1767577562,13160.372105499999,29905.146566309995,53281.126788240006 2026-01-05,01:46:04.000,5,11150854,7645,0,1767577563,13160.338423949994,35440.09524579,53281.056917040005 2026-01-05,01:46:05.000,5,11150716,7765,0,1767577564,13160.338423949994,34517.47691487,53281.03595568 2026-01-05,01:46:06.000,5,11150767,8205,0,1767577565,13160.345160259989,26676.348962849996,53281.07787840001 2026-01-05,01:46:07.000,5,11150720,7605,0,1767577566,13160.284533469989,29443.583632170004,53281.056917040005 2026-01-05,01:46:08.000,5,11150718,7925,0,1767577567,13160.271060849998,30827.20801596,53281.13377536 2026-01-05,01:46:09.000,5,11150694,7765,0,1767577568,13160.257588229993,27598.43860902,53281.14774960001 2026-01-05,01:46:10.000,5,11150837,8365,0,1767577569,13160.264324539989,23908.522166609997,53281.14774960001 2026-01-05,01:46:12.000,5,11150633,8165,0,1767577571,13160.129598339998,27598.368117720005,53281.126788240006 2026-01-05,01:46:13.000,5,11150734,7685,0,1767577572,13160.122862030003,30365.779015289998,53281.08486552 2026-01-05,01:46:14.000,5,11150882,7885,0,1767577573,13160.082444170002,29904.526242869993,53281.14774960001 2026-01-05,01:46:15.000,5,11150838,7605,0,1767577574,13160.082444170002,28520.767925609995,53281.07089128 2026-01-05,01:46:16.000,5,11150837,8045,0,1767577575,13159.981399520002,26675.686344629998,53281.13377536 2026-01-05,01:46:17.000,5,11150821,8085,0,1767577576,13159.954454279992,31749.565529069994,53281.01499432 2026-01-05,01:46:18.000,5,11150832,7685,0,1767577577,13159.981399520002,26214.539309159998,53280.9730716 2026-01-05,01:46:19.000,5,11150688,7845,0,1767577578,13159.880354870002,29904.512144609995,53281.04992992001 2026-01-05,01:46:20.000,5,11150777,8245,0,1767577579,13159.920772730002,32671.923042180002,53281.008007200006 2026-01-05,01:46:21.000,5,11150734,7725,0,1767577580,13159.900563800002,24369.64100556,53281.07787840001 2026-01-05,01:46:23.000,5,11150873,8045,0,1767577582,13159.786046529996,29904.59673417,53280.99403296 2026-01-05,01:46:24.000,5,11150901,8005,0,1767577583,13159.812991769992,29904.533292000007,53281.07089128 2026-01-05,01:46:25.000,5,11150747,8045,0,1767577584,13159.786046529996,33133.22515851,53281.112814 2026-01-05,01:46:26.000,5,11150617,8045,0,1767577585,13159.772573909991,26214.637996980004,53281.008007200006 2026-01-05,01:46:27.000,5,11150809,8005,0,1767577586,13159.806255459996,29904.505095479995,53280.94512312 2026-01-05,01:46:28.000,5,11150854,7805,0,1767577587,13159.846673319997,25753.490961510004,53281.03595568 2026-01-05,01:46:29.000,5,11150794,7965,0,1767577588,13159.853409629992,28981.943157600006,53281.00102008001 2026-01-05,01:46:30.000,5,11150768,7805,0,1767577589,13159.914036419992,31288.066037099998,53281.01499432 2026-01-05,01:46:31.000,5,11150724,7725,0,1767577590,13159.853409629992,31749.290613000005,53281.00102008001 2026-01-05,01:46:32.000,5,11150833,8325,0,1767577591,13159.866882249997,28981.745781959995,53281.00102008001 2026-01-05,01:46:34.000,5,11150774,7725,0,1767577593,13159.974663209992,25291.57557087,53280.9730716 2026-01-05,01:46:35.000,5,11150734,7765,0,1767577594,13160.001608450002,28058.90892801,53281.008007200006 2026-01-05,01:46:36.000,5,11150740,7725,0,1767577595,13159.981399520002,34054.934151659996,53281.09185264 2026-01-05,01:46:37.000,5,11150699,8165,0,1767577596,13160.021817380002,28520.133503909994,53281.07089128 2026-01-05,01:46:38.000,5,11150710,7605,0,1767577597,13160.035289999993,25291.335900449994,53281.09185264 2026-01-05,01:46:39.000,5,11150841,8165,0,1767577598,13160.062235240002,30826.150646459995,53281.056917040005 2026-01-05,01:46:40.000,5,11150825,8205,0,1767577599,13160.082444170002,30364.78508796,53281.112814 2026-01-05,01:46:41.000,5,11150709,8205,0,1767577600,13160.028553689997,28058.61991368,53281.07787840001 2026-01-05,01:46:42.000,5,11150740,7925,0,1767577601,13160.082444170002,22984.966301399996,53281.07787840001 2026-01-05,01:46:43.000,5,11150786,7925,0,1767577602,13160.129598339998,30364.80623535,53281.07787840001 2026-01-05,01:46:45.000,5,11150841,8205,0,1767577604,13160.176752509993,35899.58573571,53281.06390416 2026-01-05,01:46:46.000,5,11150859,8125,0,1767577605,13160.190225129998,22523.755823760002,53281.04992992001 2026-01-05,01:46:47.000,5,11150876,7565,0,1767577606,13160.183488819988,26213.756855729996,53281.08486552 2026-01-05,01:46:48.000,5,11150844,7805,0,1767577607,13160.203697749988,24829.99148934,53281.126788240006 2026-01-05,01:46:49.000,5,11150792,7805,0,1767577608,13160.136334649993,31287.283583669996,53280.9730716 2026-01-05,01:46:50.000,5,11150909,8205,0,1767577609,13160.210434059998,35899.733767440004,53281.056917040005 2026-01-05,01:46:51.000,5,11150760,7685,0,1767577610,13160.298006089994,31287.354074970004,53281.00102008001 2026-01-05,01:46:52.000,5,11150779,8045,0,1767577611,13160.264324539989,29903.687396399997,53281.20364656 2026-01-05,01:46:53.000,5,11150823,8085,0,1767577612,13160.338423949994,29903.546413799995,53281.03595568 2026-01-05,01:46:54.000,5,11150765,8125,0,1767577613,13160.345160259989,27136.206007529996,53281.0429428 2026-01-05,01:46:56.000,5,11150770,7725,0,1767577615,13160.49335908,33593.378266650005,53281.154736720004 2026-01-05,01:46:57.000,5,11150657,8125,0,1767577616,13160.54724955999,27136.15666362,53281.24556928001 2026-01-05,01:46:58.000,5,11150779,8365,0,1767577617,13160.55398587,32209.641096780004,53281.13377536 2026-01-05,01:46:59.000,5,11150710,7845,0,1767577618,13160.58766741999,30364.594761450004,53281.126788240006 2026-01-05,01:47:00.000,5,11150681,8125,0,1767577619,13160.62808527999,28519.527278730005,53281.126788240006 2026-01-05,01:47:01.000,5,11150722,7925,0,1767577620,13160.641557899995,29442.068069219997,53281.126788240006 2026-01-05,01:47:02.000,5,11150780,7725,0,1767577621,13160.69544838,22984.76892576,53281.13377536 2026-01-05,01:47:03.000,5,11150854,7845,0,1767577622,13160.69544838,28519.477934819995,53281.14774960001 2026-01-05,01:47:04.000,5,11150785,8125,0,1767577623,13160.681975759995,30825.678354749994,53281.18967232 2026-01-05,01:47:05.000,5,11150868,7685,0,1767577624,13160.72912992999,32209.34503332,53281.16172384 2026-01-05,01:47:07.000,5,11150814,7525,0,1767577626,13160.79649303,30364.376238419994,53281.1826852 2026-01-05,01:47:08.000,5,11150725,8045,0,1767577627,13160.81670196,28519.57662264,53281.21063368 2026-01-05,01:47:09.000,5,11150829,8165,0,1767577628,13160.843647199996,37282.942252559995,53281.21762080001 2026-01-05,01:47:10.000,5,11150854,7885,0,1767577629,13160.863856129996,32209.394377229997,53281.1826852 2026-01-05,01:47:11.000,5,11150913,8085,0,1767577630,13160.843647199996,30825.76999344,53281.1826852 2026-01-05,01:47:12.000,5,11150747,8045,0,1767577631,13160.964900779996,32209.52126157,53281.112814 2026-01-05,01:47:13.000,5,11150885,8085,0,1767577632,13160.991846019991,30364.594761450004,53281.18967232 2026-01-05,01:47:14.000,5,11150944,7925,0,1767577633,13160.991846019991,27135.9874845,53281.20364656 2026-01-05,01:47:15.000,5,11150749,8205,0,1767577634,13161.065945429997,27597.29664996,53095.9890696 2026-01-05,01:47:16.000,5,11150755,8165,0,1767577635,13161.012054949992,29442.33593616,53281.175698080006 2026-01-05,01:47:18.000,5,11150802,7685,0,1767577637,13161.113099599992,30364.820333609998,53281.25954352 2026-01-05,01:47:19.000,5,11150734,7245,0,1767577638,13161.241089490002,27136.14961449,53281.18967232 2026-01-05,01:47:20.000,5,11150657,8205,0,1767577639,13161.173726389992,30364.933119690002,53281.175698080006 2026-01-05,01:47:21.000,5,11150811,8125,0,1767577640,13161.268034729997,35438.47394589,53281.105826880004 2026-01-05,01:47:22.000,5,11150843,8045,0,1767577641,13161.342134140003,25752.532279830004,53281.16172384 2026-01-05,01:47:23.000,5,11150787,8085,0,1767577642,13161.369079379998,26674.925038589994,53281.224607920005 2026-01-05,01:47:24.000,5,11150856,7765,0,1767577643,13161.449915099998,32670.943213110004,53281.14774960001 2026-01-05,01:47:25.000,5,11150936,7685,0,1767577644,13161.503805579989,31287.325878450007,53281.16172384 2026-01-05,01:47:26.000,5,11150759,8085,0,1767577645,13161.490332959998,31287.135551939995,53281.20364656 2026-01-05,01:47:27.000,5,11150743,8165,0,1767577646,13161.557696059994,27136.022730149998,53281.21762080001 2026-01-05,01:47:29.000,5,11150678,7645,0,1767577648,13161.652004399999,27136.043877539996,53281.21762080001 2026-01-05,01:47:30.000,5,11150864,7805,0,1767577649,13161.678949639994,29442.04692183,53281.14076248 2026-01-05,01:47:31.000,5,11150777,8325,0,1767577650,13161.68568594999,31287.0791589,53281.13377536 2026-01-05,01:47:32.000,5,11150863,8245,0,1767577651,13161.74631273999,27136.050926669996,53281.23159504 2026-01-05,01:47:33.000,5,11150784,7725,0,1767577652,13161.83388477,19756.30263141,53281.154736720004 2026-01-05,01:47:34.000,5,11150761,8325,0,1767577653,13161.89451156,28058.577618900003,53281.19665944001 2026-01-05,01:47:35.000,5,11150724,7405,0,1767577654,13161.89451156,30364.62295797,53281.224607920005 2026-01-05,01:47:36.000,5,11150686,7765,0,1767577655,13161.92819310999,32209.718637209997,53281.23159504 2026-01-05,01:47:37.000,5,11150820,7605,0,1767577656,13162.01576514,34977.15068217,53281.14774960001 2026-01-05,01:47:38.000,5,11150649,8525,0,1767577657,13161.941665729995,25752.482935919994,53281.09185264 2026-01-05,01:47:40.000,5,11150830,7484,0,1767577659,13162.03597407,28981.174802430003,53281.16172384 2026-01-05,01:47:41.000,5,11150761,8365,0,1767577660,13162.089864549991,29442.448722240006,53281.112814 2026-01-05,01:47:42.000,5,11150992,7565,0,1767577661,13162.110073479991,27136.198958399997,53281.112814 2026-01-05,01:47:43.000,5,11150719,8245,0,1767577662,13162.042710379996,22985.170726170007,53281.154736720004 2026-01-05,01:47:44.000,5,11150811,7925,0,1767577663,13162.204381819996,29442.758883960007,53281.16172384 2026-01-05,01:47:45.000,5,11150852,7845,0,1767577664,13162.103337169996,33132.59073681,53281.09185264 2026-01-05,01:47:46.000,5,11150722,7965,0,1767577665,13162.110073479991,27597.705499500007,53281.16871096001 2026-01-05,01:47:47.000,5,11150679,8245,0,1767577666,13162.211118129992,33593.843509230006,53281.14076248 2026-01-05,01:47:48.000,5,11150739,8285,0,1767577667,13162.211118129992,25752.764901119997,53281.175698080006 2026-01-05,01:47:49.000,5,11150778,7645,0,1767577668,13162.150491339991,34516.236267989996,53281.09883976001 2026-01-05,01:47:51.000,5,11150725,8245,0,1767577670,13162.238063370001,27136.614857070002,53281.112814 2026-01-05,01:47:52.000,5,11150937,8165,0,1767577671,13162.278481230001,28520.203995210002,53281.105826880004 2026-01-05,01:47:53.000,5,11150655,8125,0,1767577672,13162.258272300001,24830.421486270003,53281.14076248 2026-01-05,01:47:54.000,5,11150835,8245,0,1767577673,13162.271744919992,28981.52725893,53281.154736720004 2026-01-05,01:47:55.000,5,11150688,7885,0,1767577674,13162.325635399997,28059.042861480004,53281.14774960001 2026-01-05,01:47:56.000,5,11150598,7685,0,1767577675,13162.352580639992,30826.4185134,53281.105826880004 2026-01-05,01:47:57.000,5,11150689,8285,0,1767577676,13162.312162779992,28520.274486509996,53281.0429428 2026-01-05,01:47:58.000,5,11150653,8165,0,1767577677,13162.352580639992,29903.948214210002,53281.13377536 2026-01-05,01:47:59.000,5,11150821,8325,0,1767577678,13162.392998499992,26213.89783833,53280.95211024001 2026-01-05,01:48:00.000,5,11150794,7805,0,1767577679,13162.406471119997,34054.92710253,53281.00102008001 2026-01-05,01:48:02.000,5,11150667,8045,0,1767577681,13162.433416359992,27136.297646220002,53280.94512312 2026-01-05,01:48:03.000,5,11150682,8005,0,1767577682,13162.426680049997,28058.852534970007,53281.056917040005 2026-01-05,01:48:04.000,5,11150745,8165,0,1767577683,13162.433416359992,30826.192941240006,53281.01499432 2026-01-05,01:48:05.000,5,11150745,8125,0,1767577684,13162.467097909997,28058.704503240006,53281.0429428 2026-01-05,01:48:06.000,5,11150784,7725,0,1767577685,13162.413207429992,28981.21709721,53280.88223904001 2026-01-05,01:48:07.000,5,11150672,7725,0,1767577686,13162.460361600002,37283.477986440004,53280.94512312 2026-01-05,01:48:08.000,5,11150757,8245,0,1767577687,13162.487306839997,26213.86259268,53280.88223904001 2026-01-05,01:48:09.000,5,11150691,8045,0,1767577688,13162.446888979997,28981.315785030005,53280.96608448 2026-01-05,01:48:10.000,5,11150879,8125,0,1767577689,13162.541197320003,28519.999570440006,53280.938136000004 2026-01-05,01:48:11.000,5,11150725,8325,0,1767577690,13162.554669939993,31287.41046801,53280.938136000004 2026-01-05,01:48:13.000,5,11150762,7525,0,1767577692,13162.608560419998,34516.10938364999,53280.98005872001 2026-01-05,01:48:14.000,5,11150892,7765,0,1767577693,13162.635505659993,32209.930111110007,53280.9032004 2026-01-05,01:48:15.000,5,11150811,8365,0,1767577694,13162.628769349998,28981.35103068,53280.91018752001 2026-01-05,01:48:16.000,5,11150752,7845,0,1767577695,13162.662450899988,29442.469869630004,53280.93114888001 2026-01-05,01:48:17.000,5,11150752,8085,0,1767577696,13162.635505659993,25752.602771129998,53280.9730716 2026-01-05,01:48:18.000,5,11150652,7685,0,1767577697,13162.655714589993,27136.093221450006,53280.93114888001 2026-01-05,01:48:19.000,5,11150686,7765,0,1767577698,13162.736550309994,32209.746833729994,53280.938136000004 2026-01-05,01:48:20.000,5,11150857,8125,0,1767577699,13162.797177099994,28058.76089628,53281.01499432 2026-01-05,01:48:21.000,5,11150778,7765,0,1767577700,13162.776968169994,29903.65215075,53280.83332920001 2026-01-05,01:48:22.000,5,11150650,7645,0,1767577701,13162.871276509999,30365.095249680002,53280.9032004 2026-01-05,01:48:24.000,5,11150807,8285,0,1767577703,13162.96558484999,22523.889757230005,53280.86127768001 2026-01-05,01:48:25.000,5,11150669,8165,0,1767577704,13162.999266399995,29442.434623980007,53280.770445120004 2026-01-05,01:48:26.000,5,11150708,7845,0,1767577705,13163.04642056999,33132.32286987,53280.9032004 2026-01-05,01:48:27.000,5,11150731,8485,0,1767577706,13163.100311049995,30826.214088630004,53280.91717464 2026-01-05,01:48:28.000,5,11150734,7645,0,1767577707,13163.18788307999,31748.635043910006,53280.89621328 2026-01-05,01:48:29.000,5,11150812,7765,0,1767577708,13163.221564629996,29442.49806615,53280.87525192 2026-01-05,01:48:30.000,5,11150681,8365,0,1767577709,13163.282191419996,26675.157659880002,53280.78441936001 2026-01-05,01:48:31.000,5,11150769,8045,0,1767577710,13163.396708690001,28981.20299895,53280.81236784001 2026-01-05,01:48:32.000,5,11150617,8165,0,1767577711,13163.383236069996,28058.887780620003,53280.91717464 2026-01-05,01:48:33.000,5,11150779,8085,0,1767577712,13163.403444999996,28520.07711087,53280.83332920001 2026-01-05,01:48:35.000,5,11150616,7484,0,1767577714,13163.571852749992,28981.336932420003,53280.819354960004 2026-01-05,01:48:36.000,5,11150879,8645,0,1767577715,13163.524698579997,27136.459776210002,53280.85429056 2026-01-05,01:48:37.000,5,11150788,7965,0,1767577716,13163.565116439997,31287.55849974,53280.791406480006 2026-01-05,01:48:38.000,5,11150854,7805,0,1767577717,13163.565116439997,28981.499062410003,53280.770445120004 2026-01-05,01:48:39.000,5,11150884,7845,0,1767577718,13163.619006920002,28981.477915020005,53280.819354960004 2026-01-05,01:48:40.000,5,11150665,8245,0,1767577719,13163.571852749992,28981.463816760006,53280.7983936 2026-01-05,01:48:41.000,5,11150698,7645,0,1767577720,13163.585325369997,26213.989477020004,53280.82634208 2026-01-05,01:48:42.000,5,11150707,8125,0,1767577721,13163.632479539992,28520.23219173,53280.81236784001 2026-01-05,01:48:43.000,5,11150843,8245,0,1767577722,13163.632479539992,32210.205027179996,53280.75647088 2026-01-05,01:48:44.000,5,11150752,7484,0,1767577723,13163.598797990002,28058.993517569994,53280.74249664001 2026-01-05,01:48:46.000,5,11150768,7605,0,1767577725,13163.558380130002,27597.684352109995,53280.70057392 2026-01-05,01:48:47.000,5,11150783,8285,0,1767577726,13163.666161089997,28059.049910610003,53280.7285224 2026-01-05,01:48:48.000,5,11150793,8085,0,1767577727,13163.598797990002,31748.945205630007,53280.70756104 2026-01-05,01:48:49.000,5,11150724,7765,0,1767577728,13163.652688469992,27136.614857070002,53280.68659968 2026-01-05,01:48:50.000,5,11150768,7605,0,1767577729,13163.598797990002,26214.088164839995,53280.623715600006 2026-01-05,01:48:51.000,5,11150746,7645,0,1767577730,13163.659424780002,26675.48896899,53280.70057392 2026-01-05,01:48:52.000,5,11150775,8165,0,1767577731,13163.693106329993,29904.159688109998,53280.70057392 2026-01-05,01:48:53.000,5,11150832,7845,0,1767577732,13163.746996809998,30365.490000959995,53280.75647088 2026-01-05,01:48:54.000,5,11150715,8245,0,1767577733,13163.780678360003,28059.324826680007,53280.60974136 2026-01-05,01:48:55.000,5,11150743,8205,0,1767577734,13163.686370019997,32210.64207324,53280.67961256 2026-01-05,01:48:57.000,5,11150652,7765,0,1767577736,13163.780678360003,28520.746778219996,53280.67961256 2026-01-05,01:48:58.000,5,11150693,8125,0,1767577737,13163.908668249998,30365.652130949995,53280.70756104 2026-01-05,01:48:59.000,5,11150745,8165,0,1767577738,13163.874986699993,30827.031787710002,53280.60974136 2026-01-05,01:49:00.000,5,11150754,7645,0,1767577739,13163.922140869989,30826.954247279995,53280.623715600006 2026-01-05,01:49:01.000,5,11150794,7725,0,1767577740,13163.942349799989,33133.204011120004,53280.57480576001 2026-01-05,01:49:02.000,5,11150762,7645,0,1767577741,13163.982767659989,27598.297626419997,53280.52589592001 2026-01-05,01:49:03.000,5,11150700,7845,0,1767577742,13163.996240279994,25753.342929780003,53280.5189088 2026-01-05,01:49:04.000,5,11150731,8445,0,1767577743,13164.023185519989,28982.02774716,53280.58179288 2026-01-05,01:49:05.000,5,11150711,8205,0,1767577744,13164.077075999994,30826.88375598,53280.46999896 2026-01-05,01:49:06.000,5,11150646,7685,0,1767577745,13164.10402123999,28982.00659977,53280.483973200004 2026-01-05,01:49:08.000,5,11150847,7965,0,1767577747,13164.14443909999,28981.886764559997,53280.51192168 2026-01-05,01:49:09.000,5,11150829,8365,0,1767577748,13164.137702789994,28059.479907539993,53280.40012776 2026-01-05,01:49:10.000,5,11150754,7645,0,1767577749,13164.16464802999,32671.810256099998,53280.46301184 2026-01-05,01:49:11.000,5,11150836,7725,0,1767577750,13164.090548619999,30826.940149019996,53280.40012776 2026-01-05,01:49:12.000,5,11150803,8165,0,1767577751,13164.12423016999,32671.817305229997,53280.40012776 2026-01-05,01:49:13.000,5,11150742,7565,0,1767577752,13164.097284929994,28981.84446978,53280.337243680005 2026-01-05,01:49:14.000,5,11150775,8285,0,1767577753,13164.117493859994,37745.46386838,53280.3442308 2026-01-05,01:49:15.000,5,11150781,8125,0,1767577754,13164.12423016999,31749.396349949995,53280.30929520001 2026-01-05,01:49:16.000,5,11150758,7525,0,1767577755,13164.050130759999,32671.894845660005,53280.29532096 2026-01-05,01:49:17.000,5,11150772,7925,0,1767577756,13164.036658139994,31288.18587231,53280.386153520005 2026-01-05,01:49:19.000,5,11150872,7845,0,1767577758,13164.050130759999,29904.6037833,53280.24641112 2026-01-05,01:49:20.000,5,11150627,8085,0,1767577759,13163.955822419994,28520.845466040002,53280.169552800005 2026-01-05,01:49:21.000,5,11150771,8285,0,1767577760,13164.04339444999,27598.403363370002,53280.30230808 2026-01-05,01:49:22.000,5,11150865,8085,0,1767577761,13163.976031349994,30827.165721180005,53280.26038536001 2026-01-05,01:49:23.000,5,11150665,8245,0,1767577762,13163.996240279994,30827.20096683,53280.25339824 2026-01-05,01:49:24.000,5,11150727,8365,0,1767577763,13164.036658139994,22524.961224989995,53280.22544976 2026-01-05,01:49:25.000,5,11150668,7845,0,1767577764,13164.08381230999,32211.029775389994,53280.16256568001 2026-01-05,01:49:26.000,5,11150724,7845,0,1767577765,13164.11075755,35901.009659970005,53280.12763008 2026-01-05,01:49:27.000,5,11150681,8005,0,1767577766,13164.13096648,34056.02676681,53280.02282328001 2026-01-05,01:49:28.000,5,11150601,8125,0,1767577767,13164.14443909999,24369.930019890002,53280.07173312001 2026-01-05,01:49:30.000,5,11150742,7565,0,1767577769,13164.19159327,23447.600703300006,53279.94596496001 2026-01-05,01:49:31.000,5,11150653,8205,0,1767577770,13164.2118022,33594.88678047,53279.84115816 2026-01-05,01:49:32.000,5,11150577,8045,0,1767577771,13164.24548374999,31288.651114890003,53280.0298104 2026-01-05,01:49:33.000,5,11150703,8205,0,1767577772,13164.23201113,34056.054963329996,53279.92500360001 2026-01-05,01:49:34.000,5,11150733,7845,0,1767577773,13164.28590160999,28059.945150119995,53279.98788768 2026-01-05,01:49:35.000,5,11150714,7925,0,1767577774,13164.33305578,28982.359056269997,53280.00884904 2026-01-05,01:49:36.000,5,11150790,7845,0,1767577775,13164.31284685,28982.366105399997,53279.952952080006 2026-01-05,01:49:37.000,5,11150768,7845,0,1767577776,13164.420627809995,33594.83743656,53279.87609376001 2026-01-05,01:49:38.000,5,11150538,7845,0,1767577777,13164.43410043,32672.28254781,53279.890068 2026-01-05,01:49:39.000,5,11150826,7805,0,1767577778,13164.461045669996,27598.650082919994,53279.85513240001 2026-01-05,01:49:41.000,5,11150777,8165,0,1767577780,13164.481254599996,30827.313752910006,53279.89705512 2026-01-05,01:49:42.000,5,11150711,8045,0,1767577781,13164.521672459996,27598.544345970004,53279.883080880005 2026-01-05,01:49:43.000,5,11150722,7525,0,1767577782,13164.49472722,33133.450730669996,53279.87609376001 2026-01-05,01:49:44.000,5,11150616,7845,0,1767577783,13164.602508179996,29904.815257199996,53279.84115816 2026-01-05,01:49:45.000,5,11150751,8245,0,1767577784,13164.55535401,33133.500074580006,53279.764299840004 2026-01-05,01:49:46.000,5,11150702,7645,0,1767577785,13164.656398660001,29443.576583040005,53279.785261200006 2026-01-05,01:49:47.000,5,11150633,8485,0,1767577786,13164.710289139992,32672.233203900003,53279.834171040005 2026-01-05,01:49:48.000,5,11150735,8125,0,1767577787,13164.602508179996,34978.37723079001,53279.69442864 2026-01-05,01:49:49.000,5,11150704,7685,0,1767577788,13164.710289139992,29904.801158939998,53279.764299840004 2026-01-05,01:49:50.000,5,11150655,8365,0,1767577789,13164.683343899997,28982.309712360002,53279.70141576 2026-01-05,01:49:52.000,5,11150713,8045,0,1767577791,13164.683343899997,29443.49199348,53279.63853168001 2026-01-05,01:49:53.000,5,11150639,8085,0,1767577792,13164.710289139992,26676.13748895,53279.67346728 2026-01-05,01:49:54.000,5,11150792,7565,0,1767577793,13164.750706999992,30365.941145279998,53279.63154456 2026-01-05,01:49:55.000,5,11150774,7845,0,1767577794,13164.703552829997,33133.41548502,53279.596608960004 2026-01-05,01:49:56.000,5,11150803,8325,0,1767577795,13164.696816520001,31288.474886640004,53279.55468624 2026-01-05,01:49:57.000,5,11150844,7685,0,1767577796,13164.683343899997,31749.706511669996,53279.6804544 2026-01-05,01:49:58.000,5,11150778,7765,0,1767577797,13164.777652240002,29904.723618510005,53279.5756476 2026-01-05,01:49:59.000,5,11150822,7765,0,1767577798,13164.683343899997,27137.326819199996,53279.52673776 2026-01-05,01:50:00.000,5,11150665,8325,0,1767577799,13164.636189730001,29443.64002521,53279.58962184001 2026-01-05,01:50:01.000,5,11150693,8085,0,1767577800,13164.690080209992,27598.628935529996,53279.596608960004 2026-01-05,01:50:03.000,5,11150831,7645,0,1767577802,13164.703552829997,29904.956239799998,53279.561673359996 2026-01-05,01:50:04.000,5,11150678,7725,0,1767577803,13164.656398660001,30827.38424421,53279.498789280005 2026-01-05,01:50:05.000,5,11150667,8165,0,1767577804,13164.690080209992,28982.457744090003,53279.449879440006 2026-01-05,01:50:06.000,5,11150761,8245,0,1767577805,13164.663134969996,29904.963288929997,53279.44289232001 2026-01-05,01:50:07.000,5,11150803,8245,0,1767577806,13164.683343899997,27598.826311170007,53279.449879440006 2026-01-05,01:50:08.000,5,11150675,8165,0,1767577807,13164.690080209992,28982.63397234,53279.42193096001 2026-01-05,01:50:09.000,5,11150742,7484,0,1767577808,13164.669871279992,30366.38524047,53279.40795672 2026-01-05,01:50:10.000,5,11150737,8085,0,1767577809,13164.696816520001,28521.423494700008,53279.449879440006 2026-01-05,01:50:11.000,5,11150674,7885,0,1767577810,13164.737234380002,34056.41446896001,53279.48481504 2026-01-05,01:50:12.000,5,11150660,7725,0,1767577811,13164.743970689997,27137.651079179996,53279.34507264 2026-01-05,01:50:14.000,5,11150762,7645,0,1767577813,13164.818070100002,30827.69440593,53279.37302112001 2026-01-05,01:50:15.000,5,11150725,8125,0,1767577814,13164.824806409997,32672.797134299995,53279.40096960001 2026-01-05,01:50:16.000,5,11150589,8125,0,1767577815,13164.723761759997,25754.083088429994,53279.331098400005 2026-01-05,01:50:17.000,5,11150816,7725,0,1767577816,13164.797861170002,28982.880691889994,53279.35205976001 2026-01-05,01:50:18.000,5,11150638,7645,0,1767577817,13164.898905820002,31750.488965099998,53279.35205976001 2026-01-05,01:50:19.000,5,11150744,7645,0,1767577818,13164.865224269997,33595.443661740006,53279.23327872001 2026-01-05,01:50:20.000,5,11150602,7645,0,1767577819,13164.905642129997,26215.561433010007,53279.31013704 2026-01-05,01:50:21.000,5,11150666,7845,0,1767577820,13164.939323680002,33595.570546079995,53279.31013704 2026-01-05,01:50:22.000,5,11150769,8125,0,1767577821,13164.912378439993,26215.660120829998,53279.24026584 2026-01-05,01:50:23.000,5,11150834,7845,0,1767577822,13164.912378439993,33134.409412349996,53279.2961628 2026-01-05,01:50:25.000,5,11150797,7965,0,1767577824,13164.952796299993,27138.222058710002,53279.23327872001 2026-01-05,01:50:26.000,5,11150775,8125,0,1767577825,13164.979741540003,28521.952179450003,53279.282188560006 2026-01-05,01:50:27.000,5,11150752,7725,0,1767577826,13164.966268919998,27138.25025523,53279.21930448 2026-01-05,01:50:28.000,5,11150677,8445,0,1767577827,13164.999950469988,26677.004531939994,53279.261227200004 2026-01-05,01:50:29.000,5,11150636,7845,0,1767577828,13165.033632019993,34979.4134529,53279.226291599996 2026-01-05,01:50:30.000,5,11150659,8285,0,1767577829,13164.986477849998,32673.093197759998,53279.19834312 2026-01-05,01:50:31.000,5,11150750,7885,0,1767577830,13164.959532610002,28521.909884670007,53279.14943328 2026-01-05,01:50:32.000,5,11150646,7805,0,1767577831,13164.979741540003,29444.408380380002,53279.14244616 2026-01-05,01:50:33.000,5,11150684,8165,0,1767577832,13164.973005229993,28060.720554419997,53279.14244616 2026-01-05,01:50:34.000,5,11150728,7965,0,1767577833,13164.946059989998,28060.776947460006,53279.19834312 2026-01-05,01:50:36.000,5,11150685,8045,0,1767577835,13165.013423089993,28983.155607959998,53279.17039464 2026-01-05,01:50:37.000,5,11150710,7685,0,1767577836,13165.020159399988,32211.967309679996,53279.212317360005 2026-01-05,01:50:38.000,5,11150750,8005,0,1767577837,13164.986477849998,32673.339917310004,53279.226291599996 2026-01-05,01:50:39.000,5,11150709,8045,0,1767577838,13164.979741540003,31750.79207769,53279.18436888001 2026-01-05,01:50:40.000,5,11150715,8045,0,1767577839,13164.959532610002,29444.5775595,53279.19834312 2026-01-05,01:50:41.000,5,11150761,8165,0,1767577840,13164.966268919998,31750.813225079997,53279.14244616 2026-01-05,01:50:42.000,5,11150721,8245,0,1767577841,13164.959532610002,27599.55237156,53279.23327872001 2026-01-05,01:50:43.000,5,11150751,8085,0,1767577842,13164.986477849998,27599.55237156,53279.114497680006 2026-01-05,01:50:44.000,5,11150750,7845,0,1767577843,13164.993214159993,31289.574550920006,53279.044626480005 2026-01-05,01:50:45.000,5,11150609,8285,0,1767577844,13165.047104639998,30367.167693900003,53279.08654920001 2026-01-05,01:50:47.000,5,11150714,7445,0,1767577846,13165.040368329988,26677.208956710005,53279.06558784001 2026-01-05,01:50:48.000,5,11150722,7685,0,1767577847,13164.999950469988,28522.184800739997,53278.9817424 2026-01-05,01:50:49.000,5,11150678,7565,0,1767577848,13165.074049879993,27138.511073040005,53279.03763936001 2026-01-05,01:50:50.000,5,11150646,7885,0,1767577849,13165.067313569998,27599.728599809998,53278.9817424 2026-01-05,01:50:51.000,5,11150653,8325,0,1767577850,13165.107731429998,31289.701435259994,53279.114497680006 2026-01-05,01:50:52.000,5,11150743,8005,0,1767577851,13165.094258809993,29906.027707560002,53278.9817424 2026-01-05,01:50:53.000,5,11150686,7765,0,1767577852,13165.141412979989,28060.953175710005,53278.995716640005 2026-01-05,01:50:54.000,5,11150639,8285,0,1767577853,13165.168358219998,26677.194858450006,53279.093536320004 2026-01-05,01:50:55.000,5,11150649,8045,0,1767577854,13165.168358219998,34518.541333500005,53279.00969088 2026-01-05,01:50:56.000,5,11150693,8325,0,1767577855,13165.188567149999,28061.199895259997,53279.01667800001 2026-01-05,01:50:58.000,5,11150670,7445,0,1767577857,13165.154885599994,28061.199895259997,53279.08654920001 2026-01-05,01:50:59.000,5,11150684,7605,0,1767577858,13165.202039769989,33134.99449014,53279.01667800001 2026-01-05,01:51:00.000,5,11150699,8205,0,1767577859,13165.154885599994,29445.08509686,53278.98872952001 2026-01-05,01:51:01.000,5,11150630,7765,0,1767577860,13165.168358219998,33135.100227090006,53279.03763936001 2026-01-05,01:51:02.000,5,11150671,8205,0,1767577861,13165.141412979989,28522.650043319998,53279.01667800001 2026-01-05,01:51:03.000,5,11150641,8045,0,1767577862,13165.148149289998,30828.956200200002,53279.03763936001 2026-01-05,01:51:04.000,5,11150637,8165,0,1767577863,13165.154885599994,27139.082052569996,53279.02366512 2026-01-05,01:51:05.000,5,11150655,8285,0,1767577864,13165.107731429998,27600.35597238,53279.07956208 2026-01-05,01:51:06.000,5,11150675,8485,0,1767577865,13165.026895709998,28984.318714409994,53278.95379392 2026-01-05,01:51:07.000,5,11150756,7885,0,1767577866,13165.047104639998,31290.61077303,53278.98872952001 2026-01-05,01:51:09.000,5,11150819,8245,0,1767577868,13165.013423089993,33135.66415749,53278.93283256 2026-01-05,01:51:10.000,5,11150702,7845,0,1767577869,13164.939323680002,28061.98234869,53279.00270376 2026-01-05,01:51:11.000,5,11150576,7845,0,1767577870,13164.952796299993,29906.972290980004,53279.00270376 2026-01-05,01:51:12.000,5,11150514,7605,0,1767577871,13164.878696890002,32674.601711580006,53278.98872952001 2026-01-05,01:51:13.000,5,11150637,8205,0,1767577872,13164.865224269997,28984.600679609997,53278.96078104 2026-01-05,01:51:14.000,5,11150749,8245,0,1767577873,13164.824806409997,32674.615809840005,53278.91885832001 2026-01-05,01:51:15.000,5,11150519,8165,0,1767577874,13164.784388549997,30829.703407980007,53278.946806800006 2026-01-05,01:51:16.000,5,11150649,8245,0,1767577875,13164.824806409997,33135.83333661,53278.89789696001 2026-01-05,01:51:17.000,5,11150598,7725,0,1767577876,13164.770915929992,31290.829296059994,53278.9817424 2026-01-05,01:51:18.000,5,11150682,7925,0,1767577877,13164.784388549997,29907.15556836,53278.90488408 2026-01-05,01:51:20.000,5,11150584,7765,0,1767577879,13164.710289139992,30368.358996869996,53278.93283256 2026-01-05,01:51:21.000,5,11150698,7885,0,1767577880,13164.676607590001,29907.240157919994,53278.90488408 2026-01-05,01:51:22.000,5,11150688,7925,0,1767577881,13164.642926039996,35442.34391826,53278.9118712 2026-01-05,01:51:23.000,5,11150677,8205,0,1767577882,13164.663134969996,28523.397251100003,53278.890909839996 2026-01-05,01:51:24.000,5,11150583,8205,0,1767577883,13164.636189730001,28523.502988049993,53278.98872952001 2026-01-05,01:51:25.000,5,11150624,7725,0,1767577884,13164.615980800001,27600.962197560002,53278.9118712 2026-01-05,01:51:26.000,5,11150559,8445,0,1767577885,13164.622717109996,30368.429488170004,53278.9817424 2026-01-05,01:51:27.000,5,11150692,7845,0,1767577886,13164.568826629991,30829.802095799998,53278.93981968001 2026-01-05,01:51:28.000,5,11150599,8565,0,1767577887,13164.521672459996,34519.89476646,53278.89789696001 2026-01-05,01:51:29.000,5,11150560,7805,0,1767577888,13164.47451829,29446.142466360005,53278.995716640005 2026-01-05,01:51:42.000,5,11150671,8005,0,1767577901,13164.36673732999,30830.457664889997,53279.03763936001 2026-01-05,01:51:43.000,5,11150691,7885,0,1767577902,13164.33305578,24834.030640829995,53279.044626480005 2026-01-05,01:51:44.000,5,11150622,7645,0,1767577903,13164.319583159995,33597.88266072,53279.058600719996 2026-01-05,01:51:45.000,5,11150589,8445,0,1767577904,13164.33305578,31752.85747278,53279.07257496 2026-01-05,01:51:46.000,5,11150651,8285,0,1767577905,13164.32631946999,27140.372043359996,53279.07956208 2026-01-05,01:51:47.000,5,11150547,8005,0,1767577906,13164.35326471,27601.645963169998,53279.10751056001 2026-01-05,01:51:48.000,5,11150506,7685,0,1767577907,13164.29263792,28062.93398124,53279.191356 2026-01-05,01:51:49.000,5,11150651,8165,0,1767577908,13164.26569267999,32675.405312400006,53279.093536320004 2026-01-05,01:51:50.000,5,11150661,8005,0,1767577909,13164.25222006,30369.155548559997,53279.21930448 2026-01-05,01:51:51.000,5,11150626,7565,0,1767577910,13164.279165299995,27140.259257280006,53279.42193096001 2026-01-05,01:51:53.000,5,11150535,8165,0,1767577912,13164.10402123999,29907.733597020007,53279.31013704 2026-01-05,01:51:54.000,5,11150508,7885,0,1767577913,13164.077075999994,29907.740646150007,53279.35205976001 2026-01-05,01:51:55.000,5,11150655,8205,0,1767577914,13164.029921829999,28985.108216969995,53279.20533024001 2026-01-05,01:51:56.000,5,11150664,7725,0,1767577915,13164.029921829999,29446.403284169995,53279.38699536 2026-01-05,01:51:57.000,5,11150733,8205,0,1767577916,13163.969295039999,30830.062913610003,53279.35904688 2026-01-05,01:51:58.000,5,11150653,8245,0,1767577917,13163.901931939989,30830.09111013,53279.40795672 2026-01-05,01:51:59.000,5,11150701,8085,0,1767577918,13163.861514079988,32675.045806769995,53279.38699536 2026-01-05,01:52:00.000,5,11150618,7645,0,1767577919,13163.841305149988,23449.933965329998,53279.42193096001 2026-01-05,01:52:01.000,5,11150599,8165,0,1767577920,13163.767205739998,28062.518082569994,53279.498789280005 2026-01-05,01:52:02.000,5,11150627,8045,0,1767577921,13163.767205739998,27601.31465406,53279.47782792 2026-01-05,01:52:04.000,5,11150563,8125,0,1767577923,13163.652688469992,31752.667146270003,53279.561673359996 2026-01-05,01:52:05.000,5,11150537,8325,0,1767577924,13163.706578949997,29907.66310572,53279.56866048001 2026-01-05,01:52:06.000,5,11150702,7565,0,1767577925,13163.639215850002,30830.210945340004,53279.5756476 2026-01-05,01:52:07.000,5,11150554,7805,0,1767577926,13163.619006920002,33597.812169419994,53279.6455188 2026-01-05,01:52:08.000,5,11150495,8125,0,1767577927,13163.612270609992,31291.491914280006,53279.62455744 2026-01-05,01:52:09.000,5,11150559,8165,0,1767577928,13163.639215850002,30369.176695949995,53279.67346728 2026-01-05,01:52:10.000,5,11150443,8325,0,1767577929,13163.619006920002,28985.418378689996,53279.80622256001 2026-01-05,01:52:11.000,5,11150492,7765,0,1767577930,13163.632479539992,31752.984357120004,53279.77128696 2026-01-05,01:52:12.000,5,11150492,7645,0,1767577931,13163.666161089997,30830.57045097,53279.80622256001 2026-01-05,01:52:13.000,5,11150701,8085,0,1767577932,13163.659424780002,22527.872515680006,53279.86910664 2026-01-05,01:52:15.000,5,11150560,7484,0,1767577934,13163.780678360003,28985.622803460006,53279.91801648 2026-01-05,01:52:16.000,5,11150579,8125,0,1767577935,13163.807623599998,29446.882625009996,53279.91102936 2026-01-05,01:52:17.000,5,11150566,7845,0,1767577936,13163.895195629993,27140.66105769,53279.94596496001 2026-01-05,01:52:18.000,5,11150696,7605,0,1767577937,13163.908668249998,28985.763786059993,53280.00884904 2026-01-05,01:52:19.000,5,11150591,8285,0,1767577938,13163.935613489994,27601.998419669995,53280.15557856 2026-01-05,01:52:20.000,5,11150602,7605,0,1767577939,13163.982767659989,29447.044754999995,53280.11365584001 2026-01-05,01:52:21.000,5,11150589,8365,0,1767577940,13164.009712899999,22528.2531687,53280.09269448001 2026-01-05,01:52:22.000,5,11150562,7525,0,1767577941,13164.077075999994,30369.656036789995,53280.18352704 2026-01-05,01:52:23.000,5,11150569,8285,0,1767577942,13164.097284929994,27140.886629850007,53280.218462640005 2026-01-05,01:52:24.000,5,11150494,7645,0,1767577943,13164.178120649995,30369.775872,53280.18352704 2026-01-05,01:52:26.000,5,11150586,7765,0,1767577945,13164.218538509995,28985.982309090003,53280.267372480004 2026-01-05,01:52:27.000,5,11150554,7725,0,1767577946,13164.178120649995,29447.376064109994,53280.40012776 2026-01-05,01:52:28.000,5,11150712,7965,0,1767577947,13164.26569267999,29908.431460890002,53280.37916640001 2026-01-05,01:52:29.000,5,11150657,8045,0,1767577948,13164.28590160999,26218.458625440006,53280.46999896 2026-01-05,01:52:30.000,5,11150639,8245,0,1767577949,13164.31284685,28063.42037121,53280.46999896 2026-01-05,01:52:31.000,5,11150550,7645,0,1767577950,13164.29263792,30831.04979181,53280.59576712001 2026-01-05,01:52:32.000,5,11150561,8325,0,1767577951,13164.30611053999,34059.87559179,53280.672625440006 2026-01-05,01:52:33.000,5,11150496,7805,0,1767577952,13164.32631946999,26218.472723700004,53280.70057392 2026-01-05,01:52:34.000,5,11150578,7605,0,1767577953,13164.34652839999,34059.910837439995,53280.76345800001 2026-01-05,01:52:35.000,5,11150528,7845,0,1767577954,13164.258956369995,30369.797019389996,53280.889226160005 2026-01-05,01:52:37.000,5,11150514,7645,0,1767577956,13164.319583159995,29908.501952189996,53280.94512312 2026-01-05,01:52:38.000,5,11150519,8125,0,1767577957,13164.35326471,33598.665114150004,53280.9730716 2026-01-05,01:52:39.000,5,11150518,7685,0,1767577958,13164.360001019995,30831.035693550002,53280.98005872001 2026-01-05,01:52:40.000,5,11150587,8165,0,1767577959,13164.339792089995,27140.900728110006,53281.06390416 2026-01-05,01:52:41.000,5,11150665,7765,0,1767577960,13164.34652839999,26679.725496119994,53281.105826880004 2026-01-05,01:52:42.000,5,11150479,8205,0,1767577961,13164.31284685,34982.28949794,53281.224607920005 2026-01-05,01:52:43.000,5,11150718,7925,0,1767577962,13164.29263792,30830.993398770006,53281.18967232 2026-01-05,01:52:44.000,5,11150663,8245,0,1767577963,13164.32631946999,29447.220983249994,53281.32941472 2026-01-05,01:52:45.000,5,11150520,7685,0,1767577964,13164.380209949995,28524.666094500004,53281.26653064001 2026-01-05,01:52:46.000,5,11150613,8165,0,1767577965,13164.34652839999,30830.824219650007,53281.322427600004 2026-01-05,01:52:48.000,5,11150583,7885,0,1767577967,13164.36673732999,25295.74865583,53281.2525564 2026-01-05,01:52:49.000,5,11150620,7725,0,1767577968,13164.420627809995,30830.831268780006,53281.42024728 2026-01-05,01:52:50.000,5,11150604,7845,0,1767577969,13164.360001019995,27140.780892900002,53281.38531168001 2026-01-05,01:52:51.000,5,11150569,8165,0,1767577970,13164.42736411999,32214.674175599997,53281.53902832 2026-01-05,01:52:52.000,5,11150692,7685,0,1767577971,13164.43410043,28985.806080840004,53281.58095104001 2026-01-05,01:52:53.000,5,11150665,8285,0,1767577972,13164.400418879995,33598.31265765001,53281.41326016001 2026-01-05,01:52:54.000,5,11150582,7765,0,1767577973,13164.299374229995,33136.982344799995,53281.60191240001 2026-01-05,01:52:55.000,5,11150662,7725,0,1767577974,13164.360001019995,27601.822191419997,53281.51806696 2026-01-05,01:52:56.000,5,11150646,7845,0,1767577975,13164.380209949995,28985.69329476,53281.55300256001 2026-01-05,01:52:57.000,5,11150743,8285,0,1767577976,13164.4138915,30830.528156190005,53281.54601544 2026-01-05,01:52:59.000,5,11150729,8165,0,1767577978,13164.380209949995,31291.70338818,53281.65082224001 2026-01-05,01:53:00.000,5,11150634,7484,0,1767577979,13164.36673732999,31752.963209730005,53281.657809360004 2026-01-05,01:53:01.000,5,11150735,8245,0,1767577980,13164.279165299995,30369.12030291,53281.636848 2026-01-05,01:53:02.000,5,11150655,8165,0,1767577981,13164.34652839999,29446.593610680007,53281.776590400004 2026-01-05,01:53:03.000,5,11150697,8085,0,1767577982,13164.30611053999,26679.00648486,53281.636848 2026-01-05,01:53:04.000,5,11150570,7765,0,1767577983,13164.279165299995,29446.452628080006,53281.76960328001 2026-01-05,01:53:05.000,5,11150672,7725,0,1767577984,13164.26569267999,28062.842342550008,53281.678770720006 2026-01-05,01:53:06.000,5,11150703,8325,0,1767577985,13164.2118022,34520.409352949995,53281.75562904 2026-01-05,01:53:07.000,5,11150681,8325,0,1767577986,13164.26569267999,27601.533177089994,53281.72069344001 2026-01-05,01:53:08.000,5,11150556,7484,0,1767577987,13164.2118022,30830.225043600003,53281.79056464001 2026-01-05,01:53:10.000,5,11150712,7565,0,1767577989,13164.17138434,29446.459677210005,53281.75562904 2026-01-05,01:53:11.000,5,11150706,7885,0,1767577990,13164.18485695999,31752.765834089994,53281.76261616 2026-01-05,01:53:12.000,5,11150653,8285,0,1767577991,13164.14443909999,24833.96719866,53281.80453888 2026-01-05,01:53:13.000,5,11150570,7845,0,1767577992,13164.097284929994,28985.284445219993,53281.90235856 2026-01-05,01:53:14.000,5,11150584,7685,0,1767577993,13164.12423016999,31291.57650384,53281.846461600006 2026-01-05,01:53:15.000,5,11150585,8085,0,1767577994,13164.117493859994,28985.284445219993,53281.93729416001 2026-01-05,01:53:16.000,5,11150629,8285,0,1767577995,13164.08381230999,27140.273355540005,53281.93030704 2026-01-05,01:53:17.000,5,11150616,7845,0,1767577996,13164.25222006,28062.77185125,53281.88838432001 2026-01-05,01:53:18.000,5,11150612,7805,0,1767577997,13164.18485695999,30830.302584029996,53282.03511384001 2026-01-05,01:53:19.000,5,11150624,7845,0,1767577998,13164.19159327,32214.223031279995,53281.97921688 2026-01-05,01:53:21.000,5,11150640,7565,0,1767578000,13164.218538509995,28985.35493652,53281.92331992 2026-01-05,01:53:22.000,5,11150547,8045,0,1767578001,13164.24548374999,30830.42241924,53281.98620400001 2026-01-05,01:53:23.000,5,11150615,7805,0,1767578002,13164.22527481999,31291.759781219997,53281.965242640006 2026-01-05,01:53:24.000,5,11150585,8245,0,1767578003,13164.319583159995,31291.73863383,53282.02812672 2026-01-05,01:53:25.000,5,11150528,7845,0,1767578004,13164.28590160999,30369.388169850004,53282.08402368001 2026-01-05,01:53:26.000,5,11150720,7605,0,1767578005,13164.33305578,25756.768806959997,53282.00017824 2026-01-05,01:53:27.000,5,11150651,8045,0,1767578006,13164.30611053999,29446.8332811,53282.00017824 2026-01-05,01:53:28.000,5,11150577,8045,0,1767578007,13164.28590160999,30830.633893139995,53282.181843360006 2026-01-05,01:53:29.000,5,11150644,7725,0,1767578008,13164.319583159995,31291.957156860008,53282.13992064 2026-01-05,01:53:30.000,5,11150578,7845,0,1767578009,13164.37347364,26218.085021549996,53282.16786912 2026-01-05,01:53:32.000,5,11150646,7565,0,1767578011,13164.27242899,31291.914862079997,53282.132933520006 2026-01-05,01:53:33.000,5,11150508,7645,0,1767578012,13164.25222006,31753.259273190008,53282.230753200005 2026-01-05,01:53:34.000,5,11150532,7645,0,1767578013,13164.258956369995,30369.515054190008,53282.18883048 2026-01-05,01:53:35.000,5,11150606,7765,0,1767578014,13164.178120649995,28985.601656069994,53282.181843360006 2026-01-05,01:53:36.000,5,11150658,7805,0,1767578015,13164.117493859994,26218.141414590005,53282.21677896 2026-01-05,01:53:37.000,5,11150617,8165,0,1767578016,13164.077075999994,35443.19686299001,53282.24472744 2026-01-05,01:53:38.000,5,11150710,7484,0,1767578017,13163.996240279994,24834.319655159998,53282.37049560001 2026-01-05,01:53:39.000,5,11150608,7805,0,1767578018,13163.989503969999,30369.310629419997,53282.29363728001 2026-01-05,01:53:40.000,5,11150573,8205,0,1767578019,13163.888459319998,29446.917870660007,53282.349534240006 2026-01-05,01:53:41.000,5,11150630,7805,0,1767578020,13163.901931939989,34981.8101571,53282.35652136 2026-01-05,01:53:43.000,5,11150551,8325,0,1767578022,13163.720051570002,27601.702356210008,53282.33556 2026-01-05,01:53:44.000,5,11150660,7525,0,1767578023,13163.659424780002,31753.132388850005,53282.35652136 2026-01-05,01:53:45.000,5,11150636,7965,0,1767578024,13163.632479539992,31753.04075016,53282.41940544001 2026-01-05,01:53:46.000,5,11150632,7765,0,1767578025,13163.524698579997,29907.923923530005,53282.42639256 2026-01-05,01:53:47.000,5,11150514,7805,0,1767578026,13163.511225959992,28524.144458880008,53282.43337968 2026-01-05,01:53:48.000,5,11150508,7725,0,1767578027,13163.464071789997,28062.849391680007,53282.48927664001 2026-01-05,01:53:49.000,5,11150620,8005,0,1767578028,13163.443862859996,31752.935013209993,53282.43337968 2026-01-05,01:53:50.000,5,11150557,8125,0,1767578029,13163.376499760001,24834.101132130003,53282.496263760004 2026-01-05,01:53:51.000,5,11150561,8245,0,1767578030,13163.302400349996,29446.607708940006,53282.517225120006 2026-01-05,01:53:52.000,5,11150653,8045,0,1767578031,13163.329345589991,26217.965186340007,53282.48927664001 2026-01-05,01:53:54.000,5,11150609,8005,0,1767578033,13163.27545511,33598.09413462,53282.496263760004 2026-01-05,01:53:55.000,5,11150506,7605,0,1767578034,13163.261982489996,25295.44554324,53282.52421224 2026-01-05,01:53:56.000,5,11150643,8285,0,1767578035,13163.282191419996,27140.583517260005,53282.44036680001 2026-01-05,01:53:57.000,5,11150587,8365,0,1767578036,13163.27545511,31292.04174642,53282.44036680001 2026-01-05,01:53:58.000,5,11150612,7685,0,1767578037,13163.363027139996,33598.340854170005,53282.53818648001 2026-01-05,01:53:59.000,5,11150474,7605,0,1767578038,13163.29566404,28063.356929040005,53282.517225120006 2026-01-05,01:54:00.000,5,11150660,7845,0,1767578039,13163.3360819,32214.765814290004,53282.496263760004 2026-01-05,01:54:01.000,5,11150692,7805,0,1767578040,13163.376499760001,27602.294483129997,53282.496263760004 2026-01-05,01:54:02.000,5,11150529,8285,0,1767578041,13163.329345589991,29908.593590880002,53282.44036680001 2026-01-05,01:54:03.000,5,11150664,7725,0,1767578042,13163.396708690001,29908.678180439994,53282.53119936 2026-01-05,01:54:05.000,5,11150545,7965,0,1767578044,13163.389972379991,30369.839314170007,53282.53818648001 2026-01-05,01:54:06.000,5,11150556,7645,0,1767578045,13163.389972379991,30831.190774410003,53282.67094176 2026-01-05,01:54:07.000,5,11150549,8325,0,1767578046,13163.396708690001,33598.68626154,53282.566134960005 2026-01-05,01:54:08.000,5,11150664,7565,0,1767578047,13163.430390239992,30831.141430500007,53282.65696752001 2026-01-05,01:54:09.000,5,11150558,7845,0,1767578048,13163.396708690001,31292.464694220005,53282.51023800001 2026-01-05,01:54:10.000,5,11150438,7845,0,1767578049,13163.430390239992,32214.899747760006,53282.684916000006 2026-01-05,01:54:11.000,5,11150634,7484,0,1767578050,13163.369763449991,28063.540206420003,53282.62203192 2026-01-05,01:54:12.000,5,11150631,8085,0,1767578051,13163.403444999996,33137.32070303999,53282.65696752001 2026-01-05,01:54:13.000,5,11150560,7645,0,1767578052,13163.29566404,28063.596599459997,53282.64299328 2026-01-05,01:54:14.000,5,11150529,8085,0,1767578053,13163.31587297,31292.3660064,53282.71286448 2026-01-05,01:54:16.000,5,11150511,8205,0,1767578055,13163.23503725,28524.778880579994,53282.74081296 2026-01-05,01:54:17.000,5,11150548,7525,0,1767578056,13163.19461939,25295.981277119994,53282.663954640004 2026-01-05,01:54:18.000,5,11150608,7565,0,1767578057,13163.07336581,30369.846363300006,53282.684916000006 2026-01-05,01:54:19.000,5,11150546,8005,0,1767578058,13162.95211223,27140.95007202,53282.72683872001 2026-01-05,01:54:20.000,5,11150694,7805,0,1767578059,13162.871276509999,30831.155528760006,53282.733825840005 2026-01-05,01:54:21.000,5,11150584,7765,0,1767578060,13162.918430679994,30369.987345899994,53282.803697040006 2026-01-05,01:54:22.000,5,11150670,7525,0,1767578061,13162.817386029994,28524.849371880002,53282.684916000006 2026-01-05,01:54:23.000,5,11150684,7645,0,1767578062,13162.783704479989,29447.29852368,53282.67792888001 2026-01-05,01:54:24.000,5,11150711,8205,0,1767578063,13162.736550309994,27602.364974430006,53282.7198516 2026-01-05,01:54:25.000,5,11150522,7565,0,1767578064,13162.648978279998,28524.814126230005,53282.76876144 2026-01-05,01:54:27.000,5,11150643,8005,0,1767578066,13162.520988390002,26679.901724370007,53282.733825840005 2026-01-05,01:54:28.000,5,11150669,8085,0,1767578067,13162.426680049997,28986.214930379996,53282.782735680004 2026-01-05,01:54:29.000,5,11150551,8405,0,1767578068,13162.352580639992,29908.812113909997,53282.81068416 2026-01-05,01:54:30.000,5,11150550,7725,0,1767578069,13162.258272300001,30370.107181109997,53282.75478720001 2026-01-05,01:54:31.000,5,11150591,8245,0,1767578070,13162.291953849992,28986.419355150007,53282.84561976001 2026-01-05,01:54:32.000,5,11150529,8405,0,1767578071,13162.197645510001,28986.32771646,53282.79670992001 2026-01-05,01:54:33.000,5,11150678,7765,0,1767578072,13162.244799679997,31753.98533358,53282.74081296 2026-01-05,01:54:34.000,5,11150587,8325,0,1767578073,13162.170700269991,31292.725512029996,53282.803697040006 2026-01-05,01:54:35.000,5,11150471,8085,0,1767578074,13162.083128239996,29908.875556080005,53282.831645520004 2026-01-05,01:54:36.000,5,11150691,8205,0,1767578075,13162.00902882999,30370.25521284,53282.901516720005 2026-01-05,01:54:38.000,5,11150556,7525,0,1767578077,13161.90798417999,30831.409297439997,53282.92247808001 2026-01-05,01:54:39.000,5,11150541,8165,0,1767578078,13161.840621079995,28063.89971205,53282.82465840001 2026-01-05,01:54:40.000,5,11150580,7845,0,1767578079,13161.8540937,27141.408265470003,53282.74780008 2026-01-05,01:54:41.000,5,11150621,8285,0,1767578080,13161.80693952999,31292.549283779997,53282.9294652 2026-01-05,01:54:42.000,5,11150547,8365,0,1767578081,13161.74631273999,27602.59054659,53282.88055536 2026-01-05,01:54:43.000,5,11150483,8285,0,1767578082,13161.779994289995,24835.003420769994,53282.84561976001 2026-01-05,01:54:44.000,5,11150557,8445,0,1767578083,13161.678949639994,28063.688238150004,53282.83863264 2026-01-05,01:54:45.000,5,11150379,8005,0,1767578084,13161.658740709994,32215.160565569997,53282.87356824001 2026-01-05,01:54:46.000,5,11150575,8325,0,1767578085,13161.652004399999,33137.58152085,53282.89452960001 2026-01-05,01:54:47.000,5,11150518,7685,0,1767578086,13161.530750819999,32214.97728819,53282.86658112 2026-01-05,01:54:49.000,5,11150653,8005,0,1767578088,13161.463387719989,26218.444527180007,53282.852606880006 2026-01-05,01:54:50.000,5,11150552,7645,0,1767578089,13161.416233549993,30831.000447900005,53282.831645520004 2026-01-05,01:54:51.000,5,11150553,8325,0,1767578090,13161.476860339993,25757.262246059996,53282.91549096 2026-01-05,01:54:52.000,5,11150680,7685,0,1767578091,13161.328661519998,30831.162577890005,53282.83863264 2026-01-05,01:54:53.000,5,11150564,7805,0,1767578092,13161.342134140003,29447.291474550002,53282.81767128 2026-01-05,01:54:54.000,5,11150501,8205,0,1767578093,13161.261298420002,26679.746643510007,53282.94343944001 2026-01-05,01:54:55.000,5,11150711,8045,0,1767578094,13161.207407939997,32676.039734100006,53282.9294652 2026-01-05,01:54:56.000,5,11150572,7765,0,1767578095,13161.133308529992,34059.84739527,53282.999336400004 2026-01-05,01:54:57.000,5,11150673,8285,0,1767578096,13161.059209120001,28986.066898649995,53282.971387920006 2026-01-05,01:54:58.000,5,11150516,7845,0,1767578097,13161.039000190001,22528.380053040004,53282.96440080001 2026-01-05,01:55:00.000,5,11150562,7484,0,1767578099,13160.850383509991,31292.091090329995,53283.1041432 2026-01-05,01:55:01.000,5,11150505,8125,0,1767578100,13160.85711982,31292.098139459995,53282.97837504 2026-01-05,01:55:02.000,5,11150631,8085,0,1767578101,13160.78975671999,29447.108197170004,53282.99234928001 2026-01-05,01:55:03.000,5,11150516,7685,0,1767578102,13160.70892099999,34059.60772484999,53282.950426560004 2026-01-05,01:55:04.000,5,11150492,7805,0,1767578103,13160.59440373,37288.426475700006,53282.97837504 2026-01-05,01:55:05.000,5,11150610,7645,0,1767578104,13160.58766741999,29446.854428489998,53283.07619472 2026-01-05,01:55:06.000,5,11150485,7965,0,1767578105,13160.59440373,29907.945070920003,53283.08318184 2026-01-05,01:55:07.000,5,11150583,8085,0,1767578106,13160.51356801,31291.759781219997,53283.14606592 2026-01-05,01:55:08.000,5,11150562,7725,0,1767578107,13160.459677529994,28062.680212559993,53283.09715608 2026-01-05,01:55:09.000,5,11150593,8085,0,1767578108,13160.419259669994,29446.417382429994,53283.020297760006 2026-01-05,01:55:11.000,5,11150394,7484,0,1767578110,13160.392314429999,33597.26938641,53283.04125912001 2026-01-05,01:55:12.000,5,11150547,8285,0,1767578111,13160.298006089994,30368.344898609997,53283.13209168001 2026-01-05,01:55:13.000,5,11150519,8125,0,1767578112,13160.271060849998,29907.070978799995,53283.12510456 2026-01-05,01:55:14.000,5,11150534,7565,0,1767578113,13160.203697749988,33135.72759966001,53283.09016896001 2026-01-05,01:55:15.000,5,11150476,7765,0,1767578114,13160.176752509993,27139.244182559996,53283.07619472 2026-01-05,01:55:16.000,5,11150496,7885,0,1767578115,13160.116125719993,29445.515093790003,53283.09715608 2026-01-05,01:55:17.000,5,11150521,8445,0,1767578116,13160.008344759997,29906.499999270003,53283.187988640006 2026-01-05,01:55:18.000,5,11150392,7845,0,1767578117,13159.940981660002,28522.61479767,53283.118117440004 2026-01-05,01:55:19.000,5,11150580,7645,0,1767578118,13159.846673319997,28061.298583080003,53283.1740144 2026-01-05,01:55:20.000,5,11150623,8165,0,1767578119,13159.772573909991,26677.505020170007,53283.05523336 2026-01-05,01:55:22.000,5,11150662,7645,0,1767578121,13159.61763878,27599.784992850007,53283.1041432 2026-01-05,01:55:23.000,5,11150512,7445,0,1767578122,13159.44923102999,36824.734704300005,53282.93645232 2026-01-05,01:55:24.000,5,11150624,7605,0,1767578123,13159.45596734,31750.827323339996,53282.99234928001 2026-01-05,01:55:25.000,5,11150643,8165,0,1767578124,13159.32797744999,30367.083104339996,53282.95741368 2026-01-05,01:55:26.000,5,11150436,7845,0,1767578125,13159.213460179999,26676.95518803,53283.01331064001 2026-01-05,01:55:27.000,5,11150619,8005,0,1767578126,13159.159569699994,24832.007540520004,53282.950426560004 2026-01-05,01:55:28.000,5,11150707,8245,0,1767578127,13159.031579809998,28983.035772749994,53282.901516720005 2026-01-05,01:55:29.000,5,11150493,8125,0,1767578128,13158.910326229998,27599.3972907,53283.02728488 2026-01-05,01:55:30.000,5,11150495,8085,0,1767578129,13158.802545270002,28983.028723619995,53282.99234928001 2026-01-05,01:55:31.000,5,11150535,8045,0,1767578130,13158.762127410002,34056.57659895001,53282.86658112 2026-01-05,01:55:33.000,5,11150505,7965,0,1767578132,13158.607192279997,29443.9431378,53282.86658112 2026-01-05,01:55:34.000,5,11150577,8125,0,1767578133,13158.526356559996,25292.625891239994,53282.852606880006 2026-01-05,01:55:35.000,5,11150549,7805,0,1767578134,13158.4185756,28521.254315579994,53282.82465840001 2026-01-05,01:55:36.000,5,11150382,7605,0,1767578135,13158.37815774,31749.97437861,53282.86658112 2026-01-05,01:55:37.000,5,11150651,8205,0,1767578136,13158.35121249999,27137.467801799998,53282.79670992001 2026-01-05,01:55:38.000,5,11150560,7484,0,1767578137,13158.304058329995,29904.801158939998,53282.7897228 2026-01-05,01:55:39.000,5,11150594,7605,0,1767578138,13158.19627737,28982.218073669996,53282.76177432 2026-01-05,01:55:40.000,5,11150594,7484,0,1767578139,13158.15585951,28982.112336720005,53282.76876144 2026-01-05,01:55:41.000,5,11150612,7605,0,1767578140,13158.061551169994,26214.553407419997,53282.79670992001 2026-01-05,01:55:42.000,5,11150647,8285,0,1767578141,13158.034605929999,28982.02069803,53282.74081296 2026-01-05,01:55:44.000,5,11150400,7685,0,1767578143,13157.899879729994,31288.143577530005,53282.71286448 2026-01-05,01:55:45.000,5,11150562,7765,0,1767578144,13157.879670799994,31288.35505143,53282.663954640004 2026-01-05,01:55:46.000,5,11150597,8325,0,1767578145,13157.893143419999,31288.18587231,53282.69190312 2026-01-05,01:55:47.000,5,11150544,7605,0,1767578146,13157.839252939993,30365.729671380002,53282.69889024 2026-01-05,01:55:48.000,5,11150568,7805,0,1767578147,13157.717999359993,30826.954247279995,53282.67792888001 2026-01-05,01:55:49.000,5,11150564,7565,0,1767578148,13157.765153529988,26675.763885060005,53282.5801092 2026-01-05,01:55:50.000,5,11150598,7805,0,1767578149,13157.778626149993,26214.546358289997,53282.6499804 2026-01-05,01:55:51.000,5,11150649,8325,0,1767578150,13157.771889839998,32671.894845660005,53282.62203192 2026-01-05,01:55:52.000,5,11150536,7645,0,1767578151,13157.704526740003,28982.091189330007,53282.663954640004 2026-01-05,01:55:53.000,5,11150597,8085,0,1767578152,13157.805571389988,28520.923006469995,53282.62901904001 2026-01-05,01:55:55.000,5,11150314,7525,0,1767578154,13157.717999359993,23908.416429660007,53282.51023800001 2026-01-05,01:55:56.000,5,11150433,8445,0,1767578155,13157.751680909998,26214.85652001,53282.53818648001 2026-01-05,01:55:57.000,5,11150417,8325,0,1767578156,13157.731471979998,31749.741757320007,53282.67792888001 2026-01-05,01:55:58.000,5,11150537,7965,0,1767578157,13157.704526740003,29443.407403920006,53282.48228952 2026-01-05,01:55:59.000,5,11150453,8285,0,1767578158,13157.731471979998,30827.165721180005,53282.48927664001 2026-01-05,01:56:00.000,5,11150651,8125,0,1767578159,13157.711263049998,32672.007631739994,53282.46132816001 2026-01-05,01:56:01.000,5,11150559,8005,0,1767578160,13157.731471979998,31288.453739250006,53282.41241832 2026-01-05,01:56:02.000,5,11150613,7965,0,1767578161,13157.771889839998,27598.57254249,53282.39145696001 2026-01-05,01:56:03.000,5,11150704,7605,0,1767578162,13157.852725559998,29904.815257199996,53282.447353920004 2026-01-05,01:56:04.000,5,11150389,8165,0,1767578163,13157.765153529988,29904.77296242,53282.48927664001 2026-01-05,01:56:06.000,5,11150680,7525,0,1767578165,13157.859461869994,27598.58664075,53282.51023800001 2026-01-05,01:56:07.000,5,11150571,8125,0,1767578166,13157.906616039989,34978.45477122,53282.43337968 2026-01-05,01:56:08.000,5,11150592,7484,0,1767578167,13157.920088659994,26676.095194170004,53282.45434104 2026-01-05,01:56:09.000,5,11150559,7965,0,1767578168,13157.899879729994,27137.390261370005,53282.45434104 2026-01-05,01:56:10.000,5,11150637,7845,0,1767578169,13157.899879729994,33133.5282711,53282.41241832 2026-01-05,01:56:11.000,5,11150459,7885,0,1767578170,13157.899879729994,31749.692413409997,53282.46132816001 2026-01-05,01:56:12.000,5,11150543,8045,0,1767578171,13157.886407109989,29904.843453719994,53282.398444080005 2026-01-05,01:56:13.000,5,11150587,8085,0,1767578172,13157.893143419999,31288.545377939998,53282.39145696001 2026-01-05,01:56:14.000,5,11150468,7885,0,1767578173,13157.872934489998,32210.987480609998,53282.496263760004 2026-01-05,01:56:15.000,5,11150619,8205,0,1767578174,13157.852725559998,26214.877667399996,53282.35652136 2026-01-05,01:56:17.000,5,11150512,7565,0,1767578176,13157.893143419999,29443.534288259994,53282.48228952 2026-01-05,01:56:18.000,5,11150532,7725,0,1767578177,13157.825780319989,32672.26844955,53282.45434104 2026-01-05,01:56:19.000,5,11150622,8005,0,1767578178,13157.805571389988,29904.78706068,53282.39145696001 2026-01-05,01:56:20.000,5,11150604,7565,0,1767578179,13157.765153529988,31288.263412739994,53282.42639256 2026-01-05,01:56:21.000,5,11150582,7765,0,1767578180,13157.893143419999,30827.07408249,53282.45434104 2026-01-05,01:56:22.000,5,11150573,8205,0,1767578181,13157.798835079993,30826.89785424,53282.46132816001 2026-01-05,01:56:23.000,5,11150505,8205,0,1767578182,13157.859461869994,33133.182863730006,53282.36350848 2026-01-05,01:56:24.000,5,11150594,7805,0,1767578183,13157.812307699998,35439.228202800005,53282.37049560001 2026-01-05,01:56:25.000,5,11150588,8005,0,1767578184,13157.832516629998,31749.156679530002,53282.41940544001 2026-01-05,01:56:26.000,5,11150516,7805,0,1767578185,13157.832516629998,27136.81223271,53282.4753024 2026-01-05,01:56:28.000,5,11150456,7765,0,1767578187,13157.832516629998,34055.29365729001,53282.29363728001 2026-01-05,01:56:29.000,5,11150408,7925,0,1767578188,13157.872934489998,29442.878719169996,53282.31459864 2026-01-05,01:56:30.000,5,11150616,7605,0,1767578189,13157.872934489998,29904.13149159,53282.328572880004 2026-01-05,01:56:31.000,5,11150550,7605,0,1767578190,13157.940297589994,27597.853531229994,53282.20280472001 2026-01-05,01:56:32.000,5,11150520,7925,0,1767578191,13157.893143419999,26675.362084649998,53282.29363728001 2026-01-05,01:56:33.000,5,11150573,8085,0,1767578192,13157.953770209999,28059.120401909997,53282.30761152 2026-01-05,01:56:34.000,5,11150548,7525,0,1767578193,13158.00766068999,27597.804187319998,53282.30761152 2026-01-05,01:56:35.000,5,11150554,7765,0,1767578194,13157.994188069999,29903.96231247,53282.21677896 2026-01-05,01:56:36.000,5,11150558,7805,0,1767578195,13158.08849640999,25752.842441550005,53282.21677896 2026-01-05,01:56:37.000,5,11150606,7885,0,1767578196,13158.10870533999,29904.039852899994,53282.2656888 2026-01-05,01:56:39.000,5,11150600,7685,0,1767578198,13158.20974998999,30365.144593589997,53282.2656888 2026-01-05,01:56:40.000,5,11150573,8285,0,1767578199,13158.223222609995,30826.474906439995,53282.111972160004 2026-01-05,01:56:41.000,5,11150475,8165,0,1767578200,13158.283849399995,28059.07810713,53282.11895928 2026-01-05,01:56:42.000,5,11150415,8125,0,1767578201,13158.384894049996,28520.436616499996,53282.18883048 2026-01-05,01:56:43.000,5,11150445,8405,0,1767578202,13158.37815774,28981.724634569997,53282.13992064 2026-01-05,01:56:44.000,5,11150482,7685,0,1767578203,13158.425311909996,30365.391313140004,53282.181843360006 2026-01-05,01:56:45.000,5,11150622,7645,0,1767578204,13158.405102979996,30365.334920099995,53282.0910108 2026-01-05,01:56:46.000,5,11150638,7765,0,1767578205,13158.485938699996,27136.995510089997,53282.111972160004 2026-01-05,01:56:47.000,5,11150496,7885,0,1767578206,13158.539829180001,34978.05297081001,53282.07004944 2026-01-05,01:56:48.000,5,11150582,7565,0,1767578207,13158.553301799991,22524.559424580002,53282.063062320005 2026-01-05,01:56:50.000,5,11150512,7605,0,1767578209,13158.708236929997,34978.193953409995,53282.132933520006 2026-01-05,01:56:51.000,5,11150492,7605,0,1767578210,13158.701500620002,29904.483948089997,53281.97222976 2026-01-05,01:56:52.000,5,11150512,7685,0,1767578211,13158.714973239992,30365.821310069994,53282.07703656 2026-01-05,01:56:53.000,5,11150491,8165,0,1767578212,13158.802545270002,28982.112336720005,53282.0910108 2026-01-05,01:56:54.000,5,11150500,7565,0,1767578213,13158.876644679993,25292.188845180004,53281.97921688 2026-01-05,01:56:55.000,5,11150433,8325,0,1767578214,13158.970953019998,30366.039833100003,53282.04210096 2026-01-05,01:56:56.000,5,11150456,7484,0,1767578215,13159.011370879998,29443.64002521,53281.97222976 2026-01-05,01:56:57.000,5,11150477,8405,0,1767578216,13159.065261359989,29443.717565640007,53281.9512684 2026-01-05,01:56:58.000,5,11150539,7965,0,1767578217,13159.166306009989,31288.67931141,53282.00716536001 2026-01-05,01:56:59.000,5,11150516,7565,0,1767578218,13159.213460179999,28521.296610360005,53281.97222976 2026-01-05,01:57:01.000,5,11150430,7445,0,1767578220,13159.32797744999,25292.788021229993,53281.97921688 2026-01-05,01:57:02.000,5,11150430,7685,0,1767578221,13159.48964888999,28982.697414509996,53281.98620400001 2026-01-05,01:57:03.000,5,11150535,7965,0,1767578222,13159.53680306,32211.2905932,53281.965242640006 2026-01-05,01:57:04.000,5,11150311,8125,0,1767578223,13159.55701199,33595.05595959,53281.97921688 2026-01-05,01:57:05.000,5,11150478,7605,0,1767578224,13159.671529259991,32211.410428410003,53281.86742296001 2026-01-05,01:57:06.000,5,11150629,7805,0,1767578225,13159.705210809996,28060.311704880005,53281.91633280001 2026-01-05,01:57:07.000,5,11150488,7765,0,1767578226,13159.812991769992,31288.947178350005,53281.78357752 2026-01-05,01:57:08.000,5,11150557,7845,0,1767578227,13159.839937010001,31289.01062052,53281.93729416001 2026-01-05,01:57:09.000,5,11150552,7845,0,1767578228,13159.866882249997,27599.115325499995,53281.93729416001 2026-01-05,01:57:10.000,5,11150668,7845,0,1767578229,13159.940981660002,28982.894790150007,53281.83947448001 2026-01-05,01:57:12.000,5,11150574,7845,0,1767578231,13160.048762619997,34517.7659292,53281.825500240004 2026-01-05,01:57:13.000,5,11150438,7565,0,1767578232,13160.129598339998,31750.270442070003,53281.846461600006 2026-01-05,01:57:14.000,5,11150529,8205,0,1767578233,13160.257588229993,28982.908888410006,53281.90934568 2026-01-05,01:57:15.000,5,11150521,7965,0,1767578234,13160.250851919998,29444.25329952,53281.76960328001 2026-01-05,01:57:16.000,5,11150562,7845,0,1767578235,13160.311478709998,30366.73064784,53281.67178360001 2026-01-05,01:57:17.000,5,11150410,7805,0,1767578236,13160.345160259989,30827.969322000004,53281.69274496 2026-01-05,01:57:18.000,5,11150588,7605,0,1767578237,13160.40578704999,33595.43661261001,53281.76960328001 2026-01-05,01:57:19.000,5,11150590,7845,0,1767578238,13160.452941219999,28983.014625359996,53281.79056464001 2026-01-05,01:57:20.000,5,11150496,8045,0,1767578239,13160.55398587,30828.110304600006,53281.846461600006 2026-01-05,01:57:21.000,5,11150482,7845,0,1767578240,13160.540513249995,29905.491973680008,53281.74864192001 2026-01-05,01:57:23.000,5,11150353,8005,0,1767578242,13160.641557899995,26215.667169959997,53281.657809360004 2026-01-05,01:57:24.000,5,11150453,8205,0,1767578243,13160.681975759995,30828.145550250003,53281.69973208001 2026-01-05,01:57:25.000,5,11150625,8045,0,1767578244,13160.59440373,27138.172714800006,53281.69973208001 2026-01-05,01:57:26.000,5,11150648,7565,0,1767578245,13160.70892099999,27599.425487219996,53281.5669768 2026-01-05,01:57:27.000,5,11150581,8005,0,1767578246,13160.72912992999,25754.4989871,53281.5669768 2026-01-05,01:57:28.000,5,11150540,7565,0,1767578247,13160.762811479995,26677.060924980004,53281.62287376001 2026-01-05,01:57:29.000,5,11150481,8405,0,1767578248,13160.83691089,27599.615813729994,53281.636848 2026-01-05,01:57:30.000,5,11150579,8125,0,1767578249,13160.83691089,34057.05593979001,53281.59492528 2026-01-05,01:57:31.000,5,11150539,7925,0,1767578250,13160.783020409996,29905.865577570003,53281.52505408 2026-01-05,01:57:32.000,5,11150453,8245,0,1767578251,13160.931219229991,29444.76083688,53281.47614424 2026-01-05,01:57:34.000,5,11150456,7685,0,1767578253,13160.985109709996,28061.242190040008,53281.490118480004 2026-01-05,01:57:35.000,5,11150488,7845,0,1767578254,13160.911010299991,27600.074007179996,53281.47614424 2026-01-05,01:57:36.000,5,11150598,7565,0,1767578255,13161.025527569996,31289.94110568,53281.51806696 2026-01-05,01:57:37.000,5,11150461,8325,0,1767578256,13161.045736499997,30367.68228039,53281.41326016001 2026-01-05,01:57:38.000,5,11150540,7965,0,1767578257,13161.119835910002,28984.064945730002,53281.47614424 2026-01-05,01:57:39.000,5,11150468,7645,0,1767578258,13161.207407939997,29906.556392309998,53281.462170000006 2026-01-05,01:57:40.000,5,11150557,8405,0,1767578259,13161.214144249992,34058.049867120004,53281.40627304 2026-01-05,01:57:41.000,5,11150545,8205,0,1767578260,13161.281507350002,31751.75075937,53281.32941472 2026-01-05,01:57:42.000,5,11150506,7685,0,1767578261,13161.402760929988,28523.072991120003,53281.37832456 2026-01-05,01:57:43.000,5,11150542,7725,0,1767578262,13161.436442479993,34980.73164021,53281.30845336 2026-01-05,01:57:45.000,5,11150495,8165,0,1767578264,13161.550959749999,28062.066938250005,53281.33640184001 2026-01-05,01:57:46.000,5,11150560,7725,0,1767578265,13161.652004399999,33135.93907356,53281.343388960006 2026-01-05,01:57:47.000,5,11150545,8085,0,1767578266,13161.591377609999,30829.76685015,53281.19665944001 2026-01-05,01:57:48.000,5,11150478,7885,0,1767578267,13161.759785359995,31291.153556039993,53281.28749200001 2026-01-05,01:57:49.000,5,11150524,7645,0,1767578268,13161.73284012,25294.94505501,53281.19665944001 2026-01-05,01:57:50.000,5,11150447,8165,0,1767578269,13161.82714845999,28062.659065169995,53281.28749200001 2026-01-05,01:57:51.000,5,11150501,8085,0,1767578270,13161.83388477,24372.890654489995,53281.11980112001 2026-01-05,01:57:52.000,5,11150541,8165,0,1767578271,13161.92819310999,28985.326740000004,53281.09185264 2026-01-05,01:57:53.000,5,11150470,7685,0,1767578272,13161.961874659995,32675.581540650004,53281.06390416 2026-01-05,01:57:54.000,5,11150364,7605,0,1767578273,13161.982083589995,29908.1283483,53281.21063368 2026-01-05,01:57:56.000,5,11150315,8325,0,1767578275,13162.11680979,31292.161581630004,53280.987045840004 2026-01-05,01:57:57.000,5,11150527,8125,0,1767578276,13162.137018720001,29447.065902389993,53281.07089128 2026-01-05,01:57:58.000,5,11150437,7965,0,1767578277,13162.143755029996,27602.10415662,53281.06390416 2026-01-05,01:57:59.000,5,11150534,7845,0,1767578278,13162.217854440001,31753.703368379996,53281.0429428 2026-01-05,01:58:00.000,5,11150629,8405,0,1767578279,13162.197645510001,29908.720475220005,53281.105826880004 2026-01-05,01:58:01.000,5,11150640,7845,0,1767578280,13162.258272300001,30369.980296769994,53281.056917040005 2026-01-05,01:58:02.000,5,11150592,7645,0,1767578281,13162.271744919992,30831.303560490007,53280.94512312 2026-01-05,01:58:03.000,5,11150550,7845,0,1767578282,13162.298690160002,27141.274332,53281.02896856001 2026-01-05,01:58:04.000,5,11150491,8245,0,1767578283,13162.366053259997,29908.92489999,53281.008007200006 2026-01-05,01:58:05.000,5,11150578,7645,0,1767578284,13162.359316950002,37289.328764339996,53280.95211024001 2026-01-05,01:58:07.000,5,11150551,8125,0,1767578286,13162.433416359992,29909.192766930006,53281.01499432 2026-01-05,01:58:08.000,5,11150639,8125,0,1767578287,13162.494043149993,22529.155457340006,53280.92416176 2026-01-05,01:58:09.000,5,11150549,8365,0,1767578288,13162.480570530002,27141.78186936,53281.01499432 2026-01-05,01:58:10.000,5,11150469,8165,0,1767578289,13162.460361600002,31293.120263310004,53281.00102008001 2026-01-05,01:58:11.000,5,11150474,7925,0,1767578290,13162.541197320003,25758.122239920005,53280.819354960004 2026-01-05,01:58:12.000,5,11150461,7725,0,1767578291,13162.534461009993,28064.52708462,53280.9730716 2026-01-05,01:58:14.000,5,11150519,8045,0,1767578292,13162.547933629998,28064.52708462,53280.96608448 2026-01-05,01:58:15.000,5,11150479,8005,0,1767578293,13162.595087799993,28987.173612059996,53280.889226160005 2026-01-05,01:58:16.000,5,11150580,8005,0,1767578294,13162.642241969988,31293.606653280003,53280.96608448 2026-01-05,01:58:17.000,5,11150547,8045,0,1767578295,13162.689396139998,33138.65298861,53280.91717464 2026-01-05,01:58:19.000,5,11150660,7685,0,1767578297,13162.770231859999,28064.752656779994,53281.02198144 2026-01-05,01:58:20.000,5,11150655,8365,0,1767578298,13162.756759239994,26681.064830820003,53280.91717464 2026-01-05,01:58:21.000,5,11150480,7805,0,1767578299,13162.729813999998,30371.129304960006,53280.92416176 2026-01-05,01:58:22.000,5,11150368,7805,0,1767578300,13162.837594959994,27603.577424789997,53280.7983936 2026-01-05,01:58:23.000,5,11150461,8325,0,1767578301,13162.763495549989,30832.452568680004,53280.91018752001 2026-01-05,01:58:24.000,5,11150389,8165,0,1767578302,13162.803913409989,34061.20787735999,53280.78441936001 2026-01-05,01:58:25.000,5,11150454,7565,0,1767578303,13162.918430679994,27142.176620640006,53280.87525192 2026-01-05,01:58:26.000,5,11150503,8325,0,1767578304,13162.898221749994,35445.01553853,53280.9032004 2026-01-05,01:58:27.000,5,11150437,8125,0,1767578305,13162.918430679994,29448.60966186,53280.95211024001 2026-01-05,01:58:28.000,5,11150413,8325,0,1767578307,13163.00600270999,26219.48074929,53280.86127768001 2026-01-05,01:58:30.000,5,11150428,7685,0,1767578309,13163.01273902,33599.778876690005,53280.77743224 2026-01-05,01:58:31.000,5,11150476,7805,0,1767578310,13162.98579377999,32677.160545770006,53280.840316320006 2026-01-05,01:58:32.000,5,11150488,7725,0,1767578311,13163.00600270999,27142.007441520007,53280.84730344 2026-01-05,01:58:33.000,5,11150618,7645,0,1767578312,13163.03294795,28525.758709650006,53280.8682648 2026-01-05,01:58:34.000,5,11150486,7765,0,1767578313,13162.99253009,29909.361946050005,53280.8682648 2026-01-05,01:58:35.000,5,11150486,7805,0,1767578314,13163.080102119995,28064.456593320007,53280.819354960004 2026-01-05,01:58:36.000,5,11150493,8045,0,1767578315,13162.99253009,29909.40424083,53280.81236784001 2026-01-05,01:58:37.000,5,11150573,8205,0,1767578316,13163.03294795,31293.134361570003,53280.84730344 2026-01-05,01:58:38.000,5,11150468,7725,0,1767578317,13162.98579377999,32215.62580815,53280.8682648 2026-01-05,01:58:39.000,5,11150515,8405,0,1767578318,13163.06662949999,25296.72143577,53280.93114888001 2026-01-05,01:58:41.000,5,11150577,8165,0,1767578320,13163.03294795,32676.7446471,53280.81236784001 2026-01-05,01:58:42.000,5,11150521,8245,0,1767578321,13163.02621163999,28986.736566000007,53280.85429056 2026-01-05,01:58:43.000,5,11150452,7525,0,1767578322,13162.98579377999,28986.623779920003,53280.87525192 2026-01-05,01:58:44.000,5,11150471,8245,0,1767578323,13163.01273902,26680.254180870004,53280.82634208 2026-01-05,01:58:45.000,5,11150414,7525,0,1767578324,13162.98579377999,28063.942006829995,53280.840316320006 2026-01-05,01:58:46.000,5,11150472,7685,0,1767578325,13163.01273902,31754.013530099997,53280.74948376 2026-01-05,01:58:47.000,5,11150504,7685,0,1767578326,13163.039684259995,31753.872547499996,53280.840316320006 2026-01-05,01:58:48.000,5,11150542,7845,0,1767578327,13163.04642056999,30370.170623280006,53280.791406480006 2026-01-05,01:58:49.000,5,11150486,7725,0,1767578328,13162.96558484999,36366.407320829996,53280.84730344 2026-01-05,01:58:50.000,5,11150610,7925,0,1767578329,13163.04642056999,31753.724515769994,53280.80538072 2026-01-05,01:58:52.000,5,11150413,8245,0,1767578331,13162.99253009,30369.811117649995,53280.88223904001 2026-01-05,01:58:53.000,5,11150451,8085,0,1767578332,13163.100311049995,30831.127332239994,53280.86127768001 2026-01-05,01:58:54.000,5,11150450,7925,0,1767578333,13163.120519979995,28985.940014310007,53280.76345800001 2026-01-05,01:58:55.000,5,11150434,7885,0,1767578334,13163.17441046,28985.876572139998,53280.86127768001 2026-01-05,01:58:56.000,5,11150281,8165,0,1767578335,13163.21482832,23911.969191180004,53280.82634208 2026-01-05,01:58:57.000,5,11150447,8285,0,1767578336,13163.19461939,36365.85043956,53280.6586512 2026-01-05,01:58:58.000,5,11150577,8405,0,1767578337,13163.282191419996,26679.4858257,53280.73550952 2026-01-05,01:58:59.000,5,11150488,7525,0,1767578338,13163.309136659991,26679.422383530007,53280.6586512 2026-01-05,01:59:00.000,5,11150396,7845,0,1767578339,13163.389972379991,34059.51608616,53280.78441936001 2026-01-05,01:59:01.000,5,11150440,7765,0,1767578340,13163.450599169992,28524.299539739994,53280.77743224 2026-01-05,01:59:03.000,5,11150409,8005,0,1767578342,13163.470808099992,31291.73863383,53280.85429056 2026-01-05,01:59:04.000,5,11150445,8045,0,1767578343,13163.524698579997,28524.151508010007,53280.81236784001 2026-01-05,01:59:05.000,5,11150398,7885,0,1767578344,13163.524698579997,22988.984305499995,53280.75647088 2026-01-05,01:59:06.000,5,11150426,7805,0,1767578345,13163.484280719997,28062.877588200005,53280.78441936001 2026-01-05,01:59:07.000,5,11150479,8205,0,1767578346,13163.538171200002,31291.40027559,53280.82634208 2026-01-05,01:59:08.000,5,11150469,8285,0,1767578347,13163.558380130002,28984.967234370008,53280.85429056 2026-01-05,01:59:09.000,5,11150446,7805,0,1767578348,13163.538171200002,27601.194818849995,53280.73550952 2026-01-05,01:59:10.000,5,11150475,8205,0,1767578349,13163.524698579997,29446.1988594,53280.71454816001 2026-01-05,01:59:11.000,5,11150337,8085,0,1767578350,13163.470808099992,28062.264313890002,53280.75647088 2026-01-05,01:59:12.000,5,11150501,8125,0,1767578351,13163.497753340002,30829.724555370005,53280.69358680001 2026-01-05,01:59:14.000,5,11150348,7645,0,1767578353,13163.464071789997,31290.93503301,53280.63070272 2026-01-05,01:59:15.000,5,11150371,8125,0,1767578354,13163.430390239992,29445.71951856,53280.68659968 2026-01-05,01:59:16.000,5,11150403,8365,0,1767578355,13163.383236069996,29906.922947069994,53280.69358680001 2026-01-05,01:59:17.000,5,11150474,7845,0,1767578356,13163.383236069996,26678.153540130006,53280.791406480006 2026-01-05,01:59:18.000,5,11150365,8365,0,1767578357,13163.369763449991,29445.5644377,53280.672625440006 2026-01-05,01:59:19.000,5,11150445,8085,0,1767578358,13163.349554519991,26678.083048829998,53280.69358680001 2026-01-05,01:59:20.000,5,11150484,7605,0,1767578359,13163.31587297,30367.802115600003,53280.67961256 2026-01-05,01:59:21.000,5,11150398,7645,0,1767578360,13163.288927729991,28984.212977460003,53280.66563832001 2026-01-05,01:59:22.000,5,11150473,8285,0,1767578361,13163.19461939,23449.031676690007,53280.69358680001 2026-01-05,01:59:23.000,5,11150541,8125,0,1767578362,13163.17441046,27600.229088039996,53280.75647088 2026-01-05,01:59:25.000,5,11150503,8005,0,1767578364,13163.1339926,30367.632936480004,53280.504934560005 2026-01-05,01:59:26.000,5,11150512,7565,0,1767578365,13163.10704735999,30828.864561509996,53280.53987016 2026-01-05,01:59:27.000,5,11150363,8165,0,1767578366,13163.09357474,24832.585569179995,53280.56083152 2026-01-05,01:59:28.000,5,11150514,7645,0,1767578367,13163.00600270999,31289.898810900006,53280.63070272 2026-01-05,01:59:29.000,5,11150489,8285,0,1767578368,13163.019475329995,30828.63898935,53280.59576712001 2026-01-05,01:59:30.000,5,11150402,7645,0,1767578369,13163.02621163999,29906.020658430003,53280.504934560005 2026-01-05,01:59:31.000,5,11150556,7805,0,1767578370,13162.96558484999,32673.410408609998,53280.52589592001 2026-01-05,01:59:32.000,5,11150451,8365,0,1767578371,13162.91169437,31750.869618120007,53280.46999896 2026-01-05,01:59:33.000,5,11150449,8205,0,1767578372,13162.898221749994,27138.433532609997,53280.51192168 2026-01-05,01:59:34.000,5,11150424,7484,0,1767578373,13162.871276509999,27599.54532243,53280.59576712001 2026-01-05,01:59:36.000,5,11150513,8165,0,1767578375,13162.837594959994,31289.356027889997,53280.57480576001 2026-01-05,01:59:37.000,5,11150495,8285,0,1767578376,13162.723077689989,29905.506071940006,53280.5189088 2026-01-05,01:59:38.000,5,11150341,8205,0,1767578377,13162.723077689989,30827.962272870005,53280.58179288 2026-01-05,01:59:39.000,5,11150449,8045,0,1767578378,13162.729813999998,28982.95118319,53280.56781864 2026-01-05,01:59:40.000,5,11150474,7845,0,1767578379,13162.689396139998,30366.56851785,53280.553844400005 2026-01-05,01:59:41.000,5,11150408,7605,0,1767578380,13162.595087799993,31289.024718779998,53280.651664080004 2026-01-05,01:59:42.000,5,11150424,7645,0,1767578381,13162.520988390002,33133.76794152,53280.49096032 2026-01-05,01:59:43.000,5,11150567,8085,0,1767578382,13162.480570530002,30827.504079420003,53280.504934560005 2026-01-05,01:59:44.000,5,11150532,7725,0,1767578383,13162.500779460002,29904.92804328,53280.46301184 2026-01-05,01:59:45.000,5,11150491,7965,0,1767578384,13162.473834219993,32211.163708859996,53280.435063360004 2026-01-05,01:59:47.000,5,11150547,8005,0,1767578386,13162.339108020002,26214.891765659995,53280.37217928 2026-01-05,01:59:48.000,5,11150430,7845,0,1767578387,13162.372789569992,33133.464828929995,53280.46301184 2026-01-05,01:59:49.000,5,11150504,7685,0,1767578388,13162.238063370001,29443.400354790007,53280.36519216 2026-01-05,01:59:50.000,5,11150416,7445,0,1767578389,13162.271744919992,28059.656135790006,53280.37217928 2026-01-05,01:59:51.000,5,11150394,7805,0,1767578390,13162.184172889996,28982.062992809995,53280.47698608001 2026-01-05,01:59:52.000,5,11150405,8005,0,1767578391,13162.089864549991,30826.919001629998,53280.37217928 2026-01-05,01:59:53.000,5,11150396,7605,0,1767578392,13162.022501449996,28981.872666299998,53280.42807624001 2026-01-05,01:59:54.000,5,11150386,7805,0,1767578393,13162.002292519996,26214.468817860004,53280.435063360004 2026-01-05,01:59:55.000,5,11150363,8245,0,1767578394,13161.94840203999,29904.406407660004,53280.386153520005 2026-01-05,01:59:56.000,5,11150441,7885,0,1767578395,13161.89451156,27136.910920530005,53280.288333840006 2026-01-05,01:59:58.000,5,11150474,7685,0,1767578397,13161.78673059999,24369.415433400005,53280.35820504001 2026-01-05,01:59:59.000,5,11150501,8325,0,1767578398,13161.652004399999,32210.508139769998,53280.288333840006 2026-01-05,02:00:00.000,5,11150411,7965,0,1767578399,13161.62505915999,31287.981447540005,53280.24641112 2026-01-05,02:00:01.000,5,11150374,7605,0,1767578400,13161.60485022999,30826.651134689993,53280.267372480004 2026-01-05,02:00:02.000,5,11150474,7645,0,1767578401,13161.517278199994,32210.409451950007,53280.2044884 2026-01-05,02:00:03.000,5,11150449,8165,0,1767578402,13161.497069269994,25753.018669800003,53280.26038536001 2026-01-05,02:00:04.000,5,11150417,8045,0,1767578403,13161.470124029998,30365.461804439998,53280.26038536001 2026-01-05,02:00:05.000,5,11150458,7605,0,1767578404,13161.422969859988,27597.93812079,53280.26038536001 2026-01-05,02:00:06.000,5,11150458,7565,0,1767578405,13161.348870449998,25752.934080239997,53280.218462640005 2026-01-05,02:00:07.000,5,11150446,7725,0,1767578406,13161.389288309998,31287.791121029994,53280.2044884 2026-01-05,02:00:09.000,5,11150491,8125,0,1767578408,13161.268034729997,30365.13049533,53280.288333840006 2026-01-05,02:00:10.000,5,11150457,8245,0,1767578409,13161.261298420002,28981.590701099994,53280.288333840006 2026-01-05,02:00:11.000,5,11150304,7445,0,1767578410,13161.227616869997,29903.884772039994,53280.23942400001 2026-01-05,02:00:12.000,5,11150454,7885,0,1767578411,13161.193935319992,28058.94417366,53280.35820504001 2026-01-05,02:00:13.000,5,11150496,7725,0,1767578412,13161.193935319992,29442.737736569994,53280.33025656001 2026-01-05,02:00:14.000,5,11150449,8365,0,1767578413,13161.166990079997,29903.99050899,53280.29532096 2026-01-05,02:00:15.000,5,11150532,7565,0,1767578414,13161.113099599992,31287.678334950004,53280.267372480004 2026-01-05,02:00:16.000,5,11150391,8405,0,1767578415,13161.099626980002,27597.867629490007,53280.316282320004 2026-01-05,02:00:17.000,5,11150529,8445,0,1767578416,13161.072681739992,30826.460808179996,53280.35121792 2026-01-05,02:00:18.000,5,11150315,8125,0,1767578417,13161.072681739992,35900.058027420004,53280.35121792 2026-01-05,02:00:20.000,5,11150390,7445,0,1767578419,13161.119835910002,31749.065040839996,53280.39314064 2026-01-05,02:00:21.000,5,11150393,8285,0,1767578420,13161.072681739992,33132.73171941,53280.32326944 2026-01-05,02:00:22.000,5,11150463,8165,0,1767578421,13498.851474069997,23907.810204480003,53280.337243680005 2026-01-05,02:00:23.000,5,11150490,7685,0,1767578422,13161.072681739992,29904.018705509996,53280.414102 2026-01-05,02:00:24.000,5,11150393,8245,0,1767578423,13161.092890669992,31748.987500410003,53280.435063360004 2026-01-05,02:00:25.000,5,11150414,7565,0,1767578424,13161.092890669992,31287.607843649996,53280.47698608001 2026-01-05,02:00:26.000,5,11150397,8085,0,1767578425,13161.106363289997,26214.243245699996,53280.52589592001 2026-01-05,02:00:27.000,5,11150502,7645,0,1767578426,13161.092890669992,28059.07810713,53280.59576712001 2026-01-05,02:00:28.000,5,11150339,8125,0,1767578427,13161.119835910002,31748.980451280004,53280.53288304 2026-01-05,02:00:29.000,5,11150415,8125,0,1767578428,13161.119835910002,28981.442669369993,53280.60974136 2026-01-05,02:00:31.000,5,11150485,8125,0,1767578430,13161.126572219997,32671.46484873,53280.49096032 2026-01-05,02:00:32.000,5,11150474,7565,0,1767578431,13161.126572219997,32210.31076413,53280.57480576001 2026-01-05,02:00:33.000,5,11150271,8165,0,1767578432,13161.099626980002,20218.105235969997,53280.651664080004 2026-01-05,02:00:34.000,5,11150489,8085,0,1767578433,13161.126572219997,28520.422518239997,53280.71454816001 2026-01-05,02:00:35.000,5,11150370,7685,0,1767578434,13161.113099599992,34977.73575996001,53280.77743224 2026-01-05,02:00:36.000,5,11150504,7765,0,1767578435,13161.140044840002,29904.216081150007,53280.69358680001 2026-01-05,02:00:37.000,5,11150593,8365,0,1767578436,13161.119835910002,26214.278491350007,53280.73550952 2026-01-05,02:00:38.000,5,11150503,8085,0,1767578437,13161.126572219997,27598.065005130004,53280.70756104 2026-01-05,02:00:39.000,5,11150463,8045,0,1767578438,13161.086154359997,31288.04488971,53280.85429056 2026-01-05,02:00:40.000,5,11150390,8005,0,1767578439,13161.059209120001,27598.128447299998,53280.83332920001 2026-01-05,02:00:42.000,5,11150473,8205,0,1767578441,13161.079418050002,28059.592693619998,53280.791406480006 2026-01-05,02:00:43.000,5,11150411,8285,0,1767578442,13161.092890669992,28059.58564449,53280.80538072 2026-01-05,02:00:44.000,5,11150436,7645,0,1767578443,13161.099626980002,27598.318773809995,53280.83332920001 2026-01-05,02:00:45.000,5,11150451,8285,0,1767578444,13161.005318639996,32672.035828260006,53280.92416176 2026-01-05,02:00:46.000,5,11150389,8165,0,1767578445,13160.958164470001,28059.705479700002,53280.95211024001 2026-01-05,02:00:47.000,5,11150506,8005,0,1767578446,13160.904273989996,31288.439640990007,53281.02896856001 2026-01-05,02:00:48.000,5,11150406,7885,0,1767578447,13160.998582330001,26214.83537262,53280.91717464 2026-01-05,02:00:49.000,5,11150329,8325,0,1767578448,13160.911010299991,28521.092185589994,53281.00102008001 2026-01-05,02:00:50.000,5,11150418,7805,0,1767578449,13160.931219229991,31749.685364279998,53280.93114888001 2026-01-05,02:00:51.000,5,11150399,8405,0,1767578450,13160.850383509991,31749.755855580006,53280.959097360006 2026-01-05,02:00:53.000,5,11150516,7525,0,1767578452,13160.890801369991,29904.681323729994,53281.008007200006 2026-01-05,02:00:54.000,5,11150476,8005,0,1767578453,13160.863856129996,22524.975323250008,53281.02896856001 2026-01-05,02:00:55.000,5,11150392,7765,0,1767578454,13160.843647199996,28521.03579255,53280.9730716 2026-01-05,02:00:56.000,5,11150476,7805,0,1767578455,13160.863856129996,32672.141565209997,53281.008007200006 2026-01-05,02:00:57.000,5,11150450,7845,0,1767578456,13160.850383509991,30365.92704702,53281.008007200006 2026-01-05,02:00:58.000,5,11150480,7565,0,1767578457,13160.89753768,31288.326854910003,53281.0429428 2026-01-05,02:00:59.000,5,11150379,8165,0,1767578458,13160.83017457999,32672.226154770004,53281.14774960001 2026-01-05,02:01:00.000,5,11150455,8125,0,1767578459,13160.843647199996,30365.884752240003,53281.21762080001 2026-01-05,02:01:01.000,5,11150390,7605,0,1767578460,13160.83691089,34517.061016199994,53281.175698080006 2026-01-05,02:01:02.000,5,11150313,8125,0,1767578461,13160.803229339996,23447.234148539996,53281.14076248 2026-01-05,02:01:04.000,5,11150405,8085,0,1767578463,13160.762811479995,28982.00659977,53281.21762080001 2026-01-05,02:01:05.000,5,11150455,8165,0,1767578464,13160.7762841,31288.228167089997,53281.23159504 2026-01-05,02:01:06.000,5,11150333,8165,0,1767578465,13160.722393619995,29904.321818099997,53281.26653064001 2026-01-05,02:01:07.000,5,11150411,8325,0,1767578466,13160.66850313999,29904.371162010008,53281.273517760004 2026-01-05,02:01:08.000,5,11150399,7965,0,1767578467,13160.71565731,31288.066037099998,53281.23858216 2026-01-05,02:01:09.000,5,11150386,7685,0,1767578468,13160.621348969995,33594.26645703,53281.41326016001 2026-01-05,02:01:10.000,5,11150451,8245,0,1767578469,13160.62808527999,28059.38826885,53281.26653064001 2026-01-05,02:01:11.000,5,11150372,7605,0,1767578470,13160.580931109995,30365.560492260003,53281.28749200001 2026-01-05,02:01:12.000,5,11150491,7965,0,1767578471,13160.5741948,29443.076094810007,53281.36435032001 2026-01-05,02:01:13.000,5,11150446,7565,0,1767578472,13160.58766741999,28059.360072330004,53281.28749200001 2026-01-05,02:01:15.000,5,11150409,7965,0,1767578474,13160.52704062999,26675.559460289995,53281.343388960006 2026-01-05,02:01:16.000,5,11150438,7645,0,1767578475,13160.479886459994,28520.54235345,53281.39928592 2026-01-05,02:01:17.000,5,11150470,7805,0,1767578476,13160.520304319994,29904.30067071,53281.31544048001 2026-01-05,02:01:18.000,5,11150551,8165,0,1767578477,13160.53377694,29904.321818099997,53281.36435032001 2026-01-05,02:01:19.000,5,11150382,7725,0,1767578478,13160.452941219999,26675.65109898,53281.45518288001 2026-01-05,02:01:20.000,5,11150421,8405,0,1767578479,13160.48662276999,28059.444661889996,53281.52505408 2026-01-05,02:01:21.000,5,11150480,7645,0,1767578480,13160.47315015,28059.41646537,53281.40627304 2026-01-05,02:01:22.000,5,11150379,8365,0,1767578481,13160.46641383999,31288.094233619995,53281.441208640004 2026-01-05,02:01:23.000,5,11150488,7685,0,1767578482,13160.49335908,26675.65814811,53281.511079840006 2026-01-05,02:01:24.000,5,11150416,7565,0,1767578483,13160.439468599994,25292.08310823,53281.44819576 2026-01-05,02:01:26.000,5,11150448,7845,0,1767578485,13160.520304319994,34516.82839491,53281.4971056 2026-01-05,02:01:27.000,5,11150512,7965,0,1767578486,13160.52704062999,34055.6954577,53281.490118480004 2026-01-05,02:01:28.000,5,11150325,8125,0,1767578487,13160.49335908,32210.740761060006,53281.53902832 2026-01-05,02:01:29.000,5,11150452,7565,0,1767578488,13160.560722179995,24369.718545990007,53281.4971056 2026-01-05,02:01:30.000,5,11150371,8045,0,1767578489,13160.560722179995,29904.688372859993,53281.54601544 2026-01-05,02:01:31.000,5,11150367,8285,0,1767578490,13160.56745848999,34516.9905249,53281.57396392 2026-01-05,02:01:32.000,5,11150380,7605,0,1767578491,13160.60787634999,28982.16872976,53281.57396392 2026-01-05,02:01:33.000,5,11150373,8245,0,1767578492,13160.5741948,34978.193953409995,53281.5669768 2026-01-05,02:01:34.000,5,11150407,8045,0,1767578493,13160.62808527999,29443.400354790007,53281.5669768 2026-01-05,02:01:35.000,5,11150449,8045,0,1767578494,13160.5741948,26214.708488279997,53281.5669768 2026-01-05,02:01:37.000,5,11150414,7445,0,1767578496,13160.58766741999,32672.176810859994,53281.657809360004 2026-01-05,02:01:38.000,5,11150372,8045,0,1767578497,13160.66850313999,29443.428551310004,53281.65082224001 2026-01-05,02:01:39.000,5,11150317,7965,0,1767578498,13160.681975759995,28520.908908209996,53281.67178360001 2026-01-05,02:01:40.000,5,11150450,7645,0,1767578499,13160.661766829995,28521.007596030002,53281.69274496 2026-01-05,02:01:41.000,5,11150335,8165,0,1767578500,13160.66850313999,28521.000546900003,53281.636848 2026-01-05,02:01:42.000,5,11150365,8125,0,1767578501,13160.69544838,29443.555435650007,53281.66479648 2026-01-05,02:01:43.000,5,11150409,8165,0,1767578502,13160.73586624,30366.018685710005,53281.69973208001 2026-01-05,02:01:44.000,5,11150269,8005,0,1767578503,13160.742602549995,28982.429547570006,53281.67178360001 2026-01-05,02:01:45.000,5,11150323,8325,0,1767578504,13160.803229339996,29904.92804328,53281.61588664 2026-01-05,02:01:46.000,5,11150440,7645,0,1767578505,13160.823438269996,28059.931051859996,53281.629860880006 2026-01-05,02:01:48.000,5,11150412,7725,0,1767578507,13160.83017457999,35439.968361449995,53281.67178360001 2026-01-05,02:01:49.000,5,11150408,7805,0,1767578508,13160.83691089,28521.416445569994,53281.68575784 2026-01-05,02:01:50.000,5,11150429,7965,0,1767578509,13160.85711982,28060.227115319998,53281.7067192 2026-01-05,02:01:51.000,5,11150468,7725,0,1767578510,13160.911010299991,30366.462780899994,53281.76261616 2026-01-05,02:01:52.000,5,11150396,7605,0,1767578511,13160.911010299991,28982.725611030008,53281.657809360004 2026-01-05,02:01:53.000,5,11150450,7725,0,1767578512,13160.964900779996,29444.09821866,53281.72069344001 2026-01-05,02:01:54.000,5,11150514,7645,0,1767578513,13161.005318639996,30366.54737046,53281.76261616 2026-01-05,02:01:55.000,5,11150362,7765,0,1767578514,13160.971637089991,36824.100282600004,53281.65082224001 2026-01-05,02:01:56.000,5,11150440,7645,0,1767578515,13160.985109709996,29905.322794559994,53281.64383512 2026-01-05,02:01:57.000,5,11150349,8165,0,1767578516,13161.005318639996,29444.239201260003,53281.74864192001 2026-01-05,02:01:59.000,5,11150356,7325,0,1767578518,13161.173726389992,28983.078067530005,53281.7067192 2026-01-05,02:02:00.000,5,11150340,7805,0,1767578519,13161.187199009997,29905.491973680008,53281.797551760006 2026-01-05,02:02:01.000,5,11150285,8005,0,1767578520,13161.126572219997,27599.326799400005,53281.69973208001 2026-01-05,02:02:02.000,5,11150273,8045,0,1767578521,13161.173726389992,30827.997518520002,53281.68575784 2026-01-05,02:02:03.000,5,11150374,7885,0,1767578522,13161.241089490002,30828.060960689996,53281.67178360001 2026-01-05,02:02:04.000,5,11150341,8205,0,1767578523,13161.268034729997,29444.359036470007,53281.80453888 2026-01-05,02:02:05.000,5,11150406,7484,0,1767578524,13161.274771039993,28983.176755349996,53281.69274496 2026-01-05,02:02:06.000,5,11150416,7845,0,1767578525,13161.369079379998,36363.00259104,53281.76960328001 2026-01-05,02:02:07.000,5,11150421,8325,0,1767578526,13161.369079379998,26215.7940543,53281.74864192001 2026-01-05,02:02:08.000,5,11150397,7925,0,1767578527,13161.416233549993,30366.829335660004,53281.69973208001 2026-01-05,02:02:10.000,5,11150404,7605,0,1767578529,13161.497069269994,28983.092165790003,53281.629860880006 2026-01-05,02:02:11.000,5,11150406,7885,0,1767578530,13161.490332959998,26676.95518803,53281.73466768 2026-01-05,02:02:12.000,5,11150397,8005,0,1767578531,13161.517278199994,31750.693389869994,53281.65082224001 2026-01-05,02:02:13.000,5,11150378,7445,0,1767578532,13161.537487129994,34056.879711539994,53096.52707784001 2026-01-05,02:02:14.000,5,11150392,7685,0,1767578533,13161.631795469999,26676.919942380002,53281.69973208001 2026-01-05,02:02:15.000,5,11150368,7765,0,1767578534,13161.611586539999,29905.865577570003,53281.608899520004 2026-01-05,02:02:16.000,5,11150403,8365,0,1767578535,13161.678949639994,29905.802135399994,53281.58793816 2026-01-05,02:02:17.000,5,11150398,7725,0,1767578536,13161.73284012,29905.872626700002,53281.68575784 2026-01-05,02:02:18.000,5,11150353,8285,0,1767578537,13161.72610380999,28983.317737949998,53281.657809360004 2026-01-05,02:02:19.000,5,11150401,8085,0,1767578538,13161.79346691,29444.676247320007,53281.727680560005 2026-01-05,02:02:21.000,5,11150317,7965,0,1767578540,13161.87430263,26216.083068630003,53281.60191240001 2026-01-05,02:02:22.000,5,11150524,7765,0,1767578541,13161.92819310999,30367.273430850008,53281.57396392 2026-01-05,02:02:23.000,5,11150563,7965,0,1767578542,13161.921456799995,28522.29758682,53281.61588664 2026-01-05,02:02:24.000,5,11150420,7645,0,1767578543,13161.99555621,32212.432552259997,53281.65082224001 2026-01-05,02:02:25.000,5,11150356,7765,0,1767578544,13162.062919309996,34057.52823149999,53281.629860880006 2026-01-05,02:02:26.000,5,11150385,8245,0,1767578545,13162.01576514,30367.52719953,53281.59492528 2026-01-05,02:02:27.000,5,11150320,7685,0,1767578546,13162.103337169996,28522.593650280003,53281.511079840006 2026-01-05,02:02:28.000,5,11150444,7805,0,1767578547,13162.110073479991,28061.376123509996,53281.5669768 2026-01-05,02:02:29.000,5,11150482,7645,0,1767578548,13162.224590749996,32212.679271810004,53281.50409272001 2026-01-05,02:02:30.000,5,11150382,7965,0,1767578549,13162.298690160002,28983.92396313,53281.46915712 2026-01-05,02:02:32.000,5,11150369,8205,0,1767578551,13162.359316950002,24371.671155000004,53281.54601544 2026-01-05,02:02:33.000,5,11150337,7965,0,1767578552,13162.460361600002,29906.732620559997,53281.4971056 2026-01-05,02:02:34.000,5,11150372,7685,0,1767578553,13162.487306839997,30368.069982539993,53281.511079840006 2026-01-05,02:02:35.000,5,11150354,7645,0,1767578554,13162.520988390002,29445.55033944,53281.511079840006 2026-01-05,02:02:36.000,5,11150308,7605,0,1767578555,13162.608560419998,26678.111245349995,53281.54601544 2026-01-05,02:02:37.000,5,11150283,8045,0,1767578556,13162.662450899988,28984.494942660007,53281.51806696 2026-01-05,02:02:38.000,5,11150340,7765,0,1767578557,13162.723077689989,32674.446630720005,53281.48313136001 2026-01-05,02:02:39.000,5,11150371,8245,0,1767578558,13162.770231859999,28523.383152840004,53281.462170000006 2026-01-05,02:02:40.000,5,11150357,8005,0,1767578559,13162.830858649999,28062.081036510004,53281.392298800005 2026-01-05,02:02:41.000,5,11150388,7484,0,1767578560,13162.84433126999,34981.04885106,53281.46915712 2026-01-05,02:02:43.000,5,11150330,7285,0,1767578562,13163.019475329995,30368.45768469,53281.45518288001 2026-01-05,02:02:44.000,5,11150409,8405,0,1767578563,13163.039684259995,26217.25322421,53281.511079840006 2026-01-05,02:02:45.000,5,11150422,7805,0,1767578564,13163.08683842999,31752.434524979995,53281.45518288001 2026-01-05,02:02:46.000,5,11150378,7965,0,1767578565,13163.18788307999,30829.985373179996,53281.38531168001 2026-01-05,02:02:47.000,5,11150362,7685,0,1767578566,13163.15420153,25294.980300659998,53281.392298800005 2026-01-05,02:02:48.000,5,11150434,7605,0,1767578567,13163.25524618,28985.0447748,53281.37832456 2026-01-05,02:02:49.000,5,11150418,7765,0,1767578568,13163.27545511,27140.083029030007,53281.33640184001 2026-01-05,02:02:50.000,5,11150416,7925,0,1767578569,13163.369763449991,30368.894730750006,53281.3573632 2026-01-05,02:02:51.000,5,11150427,8165,0,1767578570,13163.403444999996,28062.673163429994,53281.32941472 2026-01-05,02:02:52.000,5,11150378,7725,0,1767578571,13163.410181309991,31752.815178000004,53281.322427600004 2026-01-05,02:02:54.000,5,11150376,8005,0,1767578573,13163.504489649997,31752.758784959995,53281.39928592 2026-01-05,02:02:55.000,5,11150481,8445,0,1767578574,13163.538171200002,34520.409352949995,53281.28050488 2026-01-05,02:02:56.000,5,11150377,7965,0,1767578575,13163.592061679992,26679.076976159995,53281.322427600004 2026-01-05,02:02:57.000,5,11150269,8165,0,1767578576,13163.645952159997,30830.471763149995,53281.23858216 2026-01-05,02:02:58.000,5,11150324,7685,0,1767578577,13163.693106329993,30369.13440117,53281.28050488 2026-01-05,02:02:59.000,5,11150307,8165,0,1767578578,13163.746996809998,30369.247187250003,53281.38531168001 2026-01-05,02:03:00.000,5,11150432,7645,0,1767578579,13163.753733119993,28524.250195829998,53281.25954352 2026-01-05,02:03:01.000,5,11150305,8205,0,1767578580,13163.881723009988,24373.00344057,53281.23858216 2026-01-05,02:03:02.000,5,11150369,8325,0,1767578581,13163.901931939989,29908.184741339996,53281.07089128 2026-01-05,02:03:03.000,5,11150378,7725,0,1767578582,13163.895195629993,34982.085073170005,53281.175698080006 2026-01-05,02:03:05.000,5,11150377,8165,0,1767578584,13164.04339444999,28524.37708017,53281.20364656 2026-01-05,02:03:06.000,5,11150308,7965,0,1767578585,13164.050130759999,32214.47679996,53281.154736720004 2026-01-05,02:03:07.000,5,11150378,7685,0,1767578586,13164.077075999994,30830.788973999996,53281.112814 2026-01-05,02:03:08.000,5,11150515,8245,0,1767578587,13164.137702789994,30830.803072259994,53281.14774960001 2026-01-05,02:03:09.000,5,11150436,7685,0,1767578588,13164.178120649995,30830.831268780006,53281.14774960001 2026-01-05,02:03:10.000,5,11150363,8285,0,1767578589,13164.198329579995,31753.308617100003,53281.25954352 2026-01-05,02:03:11.000,5,11150326,7525,0,1767578590,13164.30611053999,29908.403264370005,53281.03595568 2026-01-05,02:03:12.000,5,11150398,7605,0,1767578591,13164.319583159995,33137.186769570006,53281.126788240006 2026-01-05,02:03:13.000,5,11150410,7845,0,1767578592,13164.380209949995,27140.914826370004,53281.01499432 2026-01-05,02:03:14.000,5,11150451,8125,0,1767578593,13164.461045669996,33137.22906435,53281.07787840001 2026-01-05,02:03:16.000,5,11150405,8085,0,1767578595,13164.548617699991,30831.085037459998,53281.14774960001 2026-01-05,02:03:17.000,5,11150372,7525,0,1767578596,13164.589035559991,31753.548287519996,53281.06390416 2026-01-05,02:03:18.000,5,11150250,7765,0,1767578597,13164.663134969996,31753.632877080003,53281.00102008001 2026-01-05,02:03:19.000,5,11150397,8165,0,1767578598,13164.642926039996,29447.340818459998,53281.126788240006 2026-01-05,02:03:20.000,5,11150374,7685,0,1767578599,13164.690080209992,28986.15853734,53281.08486552 2026-01-05,02:03:21.000,5,11150413,8245,0,1767578600,13164.750706999992,30831.303560490007,53281.056917040005 2026-01-05,02:03:22.000,5,11150359,8165,0,1767578601,13164.777652240002,31292.549283779997,53281.06390416 2026-01-05,02:03:23.000,5,11150389,8285,0,1767578602,13164.770915929992,29908.805064779997,53281.09185264 2026-01-05,02:03:24.000,5,11150275,8045,0,1767578603,13164.824806409997,28986.151488210002,53281.06390416 2026-01-05,02:03:25.000,5,11150314,7484,0,1767578604,13164.838279030002,34982.69834748001,53280.987045840004 2026-01-05,02:03:27.000,5,11150259,7965,0,1767578606,13164.912378439993,28525.159533600003,53281.0429428 2026-01-05,02:03:28.000,5,11150251,8045,0,1767578607,13164.946059989998,33599.17970064,53281.04992992001 2026-01-05,02:03:29.000,5,11150457,8245,0,1767578608,13164.999950469988,28525.413302279994,53280.98005872001 2026-01-05,02:03:30.000,5,11150358,7405,0,1767578609,13165.026895709998,27602.851364400005,53280.9032004 2026-01-05,02:03:31.000,5,11150434,7645,0,1767578610,13165.040368329988,26680.374016079993,53280.94512312 2026-01-05,02:03:32.000,5,11150410,7645,0,1767578611,13165.006686779998,31293.00747723,53280.95211024001 2026-01-05,02:03:33.000,5,11150352,7645,0,1767578612,13165.053840949993,27141.711378060005,53280.92416176 2026-01-05,02:03:34.000,5,11150403,8405,0,1767578613,13165.134676669993,31754.415330510004,53280.91018752001 2026-01-05,02:03:35.000,5,11150351,8125,0,1767578614,13165.134676669993,33599.58855018001,53280.889226160005 2026-01-05,02:03:36.000,5,11150349,8245,0,1767578615,13165.134676669993,34060.74263478001,53280.8682648 2026-01-05,02:03:38.000,5,11150269,8045,0,1767578617,13165.195303459994,30832.135357830004,53281.00102008001 2026-01-05,02:03:39.000,5,11150261,8285,0,1767578618,13165.208776079999,25296.961106190007,53280.91717464 2026-01-05,02:03:40.000,5,11150366,7645,0,1767578619,13165.26266655999,28064.562330269997,53280.87525192 2026-01-05,02:03:41.000,5,11150355,8165,0,1767578620,13165.235721319994,29909.700304290003,53280.88223904001 2026-01-05,02:03:42.000,5,11150377,8125,0,1767578621,13165.33002966,34061.073943890005,53280.89621328 2026-01-05,02:03:43.000,5,11150363,8285,0,1767578622,13165.28287548999,25297.03864662,53280.83332920001 2026-01-05,02:03:44.000,5,11150348,7645,0,1767578623,13165.316557039994,30832.219947389996,53280.791406480006 2026-01-05,02:03:45.000,5,11150410,7725,0,1767578624,13165.35023859,31754.873523960006,53280.9032004 2026-01-05,02:03:46.000,5,11150388,7484,0,1767578625,13165.33002966,31754.845327439994,53280.819354960004 2026-01-05,02:03:47.000,5,11150298,7565,0,1767578626,13165.32329334999,36367.60567293,53280.82634208 2026-01-05,02:03:49.000,5,11150435,8045,0,1767578628,13165.33002966,29448.503924909994,53280.91018752001 2026-01-05,02:03:50.000,5,11150422,7845,0,1767578629,13165.34350227999,33599.99739972,53280.840316320006 2026-01-05,02:03:51.000,5,11150356,7685,0,1767578630,13165.33002966,29448.58851447,53280.85429056 2026-01-05,02:03:52.000,5,11150328,8005,0,1767578631,13165.336765969994,28064.950032420005,53280.8682648 2026-01-05,02:03:53.000,5,11150370,7645,0,1767578632,13165.316557039994,28987.406233350004,53280.81236784001 2026-01-05,02:03:54.000,5,11150449,8245,0,1767578633,13165.309820729999,32216.344819410006,53280.80538072 2026-01-05,02:03:55.000,5,11150283,8285,0,1767578634,13165.289611799999,29448.74359533,53280.80538072 2026-01-05,02:03:56.000,5,11150415,7805,0,1767578635,13165.309820729999,31293.853372829995,53280.77743224 2026-01-05,02:03:57.000,5,11150358,7765,0,1767578636,13165.309820729999,25758.587482500006,53280.70057392 2026-01-05,02:03:58.000,5,11150340,7725,0,1767578637,13165.235721319994,30832.537158239997,53280.63768984 2026-01-05,02:04:00.000,5,11150286,7685,0,1767578639,13165.255930249994,34522.61573064,53280.73550952 2026-01-05,02:04:01.000,5,11150310,7925,0,1767578640,13165.235721319994,29910.031613400002,53280.80538072 2026-01-05,02:04:02.000,5,11150379,8365,0,1767578641,13165.222248699989,25297.433397900008,53280.7983936 2026-01-05,02:04:03.000,5,11150486,7645,0,1767578642,13165.195303459994,31755.063850470004,53280.74249664001 2026-01-05,02:04:04.000,5,11150255,8205,0,1767578643,13165.215512389994,28526.181657449997,53280.76345800001 2026-01-05,02:04:05.000,5,11150351,8245,0,1767578644,13165.175094529994,25297.313562690004,53280.6586512 2026-01-05,02:04:06.000,5,11150312,7565,0,1767578645,13165.114467739993,23913.491803259996,53280.64467696001 2026-01-05,02:04:07.000,5,11150417,8245,0,1767578646,13165.141412979989,31755.028604820007,53280.73550952 2026-01-05,02:04:08.000,5,11150323,8205,0,1767578647,13165.060577259988,34983.87555219,53280.71454816001 2026-01-05,02:04:09.000,5,11150477,7965,0,1767578648,13165.026895709998,28064.766755040007,53280.819354960004 2026-01-05,02:04:11.000,5,11150430,7605,0,1767578650,13164.973005229993,30832.452568680004,53280.54685728001 2026-01-05,02:04:12.000,5,11150350,7685,0,1767578651,13164.979741540003,26681.10007647,53280.623715600006 2026-01-05,02:04:13.000,5,11150397,8285,0,1767578652,13164.959532610002,34061.28541779,53280.70756104 2026-01-05,02:04:14.000,5,11150478,7805,0,1767578653,13164.919114750002,33600.194775359996,53280.56781864 2026-01-05,02:04:15.000,5,11150403,8205,0,1767578654,13164.885433199997,28064.752656779994,53280.59576712001 2026-01-05,02:04:16.000,5,11150313,8005,0,1767578655,13164.858487960002,35445.149472000005,53280.59576712001 2026-01-05,02:04:17.000,5,11150280,7965,0,1767578656,13164.831542719992,25297.250120519995,53280.58179288 2026-01-05,02:04:18.000,5,11150327,8125,0,1767578657,13164.831542719992,25758.50994207,53280.59576712001 2026-01-05,02:04:19.000,5,11150358,7685,0,1767578658,13164.764179619997,28065.00642546,53280.49794744001 2026-01-05,02:04:20.000,5,11150339,8285,0,1767578659,13164.750706999992,26681.128272989998,53280.483973200004 2026-01-05,02:04:22.000,5,11150353,8165,0,1767578661,13164.656398660001,33138.85741338,53280.46301184 2026-01-05,02:04:23.000,5,11150331,8085,0,1767578662,13164.615980800001,29909.848336020004,53280.52589592001 2026-01-05,02:04:24.000,5,11150324,7525,0,1767578663,13164.595771870001,30371.065862789997,53280.53288304 2026-01-05,02:04:25.000,5,11150331,8045,0,1767578664,13164.595771870001,33138.77282382001,53280.483973200004 2026-01-05,02:04:26.000,5,11150309,8045,0,1767578665,13164.521672459996,33600.01149798,53280.47698608001 2026-01-05,02:04:27.000,5,11150376,7845,0,1767578666,13164.55535401,28064.83019721,53280.51192168 2026-01-05,02:04:28.000,5,11150389,8325,0,1767578667,13164.562090319996,33138.72347991,53280.53288304 2026-01-05,02:04:29.000,5,11150432,7605,0,1767578668,13164.481254599996,24374.709330030004,53280.42807624001 2026-01-05,02:04:30.000,5,11150382,7685,0,1767578669,13164.46778197999,29909.862434280003,53280.42807624001 2026-01-05,02:04:31.000,5,11150359,8245,0,1767578670,13164.380209949995,27142.197768030004,53280.44903760001 2026-01-05,02:04:33.000,5,11150363,7845,0,1767578672,13164.33305578,33599.898711899994,53280.52589592001 2026-01-05,02:04:34.000,5,11150453,7925,0,1767578673,13164.27242899,29909.72145168,53280.47698608001 2026-01-05,02:04:35.000,5,11150373,8205,0,1767578674,13164.178120649995,28987.201808579994,53280.42108912 2026-01-05,02:04:36.000,5,11150384,7685,0,1767578675,13164.2118022,29448.42638448,53280.414102 2026-01-05,02:04:37.000,5,11150285,8125,0,1767578676,13164.12423016999,34983.55129221,53280.39314064 2026-01-05,02:04:38.000,5,11150461,8085,0,1767578677,13164.056867069994,31293.48681807,53280.46301184 2026-01-05,02:04:39.000,5,11150316,7685,0,1767578678,13164.029921829999,31293.46567068,53280.456024720006 2026-01-05,02:04:40.000,5,11150422,7685,0,1767578679,13163.962558729989,25758.284369910005,53280.42108912 2026-01-05,02:04:41.000,5,11150340,7885,0,1767578680,13163.888459319998,29448.43343361,53280.414102 2026-01-05,02:04:42.000,5,11150368,7725,0,1767578681,13163.848041459998,28986.95508903,53280.40012776 2026-01-05,02:04:44.000,5,11150350,7685,0,1767578683,13163.780678360003,29448.306549269997,53280.435063360004 2026-01-05,02:04:45.000,5,11150351,8285,0,1767578684,13163.746996809998,30370.833241500004,53280.44903760001 2026-01-05,02:04:46.000,5,11150275,8285,0,1767578685,13163.693106329993,31754.732541360005,53280.39314064 2026-01-05,02:04:47.000,5,11150385,8125,0,1767578686,13163.605534299997,27142.09203108,53280.47698608001 2026-01-05,02:04:48.000,5,11150312,7645,0,1767578687,13163.544907509997,25296.827172720004,53280.42108912 2026-01-05,02:04:49.000,5,11150251,8205,0,1767578688,13163.538171200002,28064.590526789994,53280.39314064 2026-01-05,02:04:50.000,5,11150320,7605,0,1767578689,13163.531434889992,22990.570359749996,53280.49096032 2026-01-05,02:04:51.000,5,11150365,8245,0,1767578690,13163.430390239992,27141.965146739996,53280.414102 2026-01-05,02:04:52.000,5,11150254,7484,0,1767578691,13163.376499760001,29448.236057970003,53280.414102 2026-01-05,02:04:53.000,5,11150463,8205,0,1767578692,13163.356290830001,29909.43243735,53280.51192168 2026-01-05,02:04:55.000,5,11150229,8125,0,1767578694,13163.288927729991,28064.393151149998,53280.40711488001 2026-01-05,02:04:56.000,5,11150280,7765,0,1767578695,13163.120519979995,32215.787938139998,53280.337243680005 2026-01-05,02:04:57.000,5,11150437,7885,0,1767578696,13163.11378367,32215.787938139998,53280.44903760001 2026-01-05,02:04:58.000,5,11150296,7525,0,1767578697,13163.080102119995,31293.197803739997,53280.39314064 2026-01-05,02:04:59.000,5,11150380,7885,0,1767578698,13163.019475329995,30370.692258900002,53280.316282320004 2026-01-05,02:05:00.000,5,11150324,7845,0,1767578699,13162.979057469995,28986.80000817,53280.288333840006 2026-01-05,02:05:01.000,5,11150387,8085,0,1767578700,13162.999266399995,30831.87454002,53280.316282320004 2026-01-05,02:05:02.000,5,11150269,8125,0,1767578701,13162.871276509999,29448.10917363,53280.32326944 2026-01-05,02:05:03.000,5,11150330,7685,0,1767578702,13162.837594959994,29909.24211084,53280.42108912 2026-01-05,02:05:04.000,5,11150282,7725,0,1767578703,13162.790440789999,28986.736566000007,53280.40012776 2026-01-05,02:05:06.000,5,11150272,7405,0,1767578705,13162.682659829989,30831.648967860005,53280.267372480004 2026-01-05,02:05:07.000,5,11150296,7725,0,1767578706,13162.655714589993,29447.9611419,53280.40711488001 2026-01-05,02:05:08.000,5,11150354,7765,0,1767578707,13162.635505659993,27602.787922229996,53280.25339824 2026-01-05,02:05:09.000,5,11150287,8485,0,1767578708,13162.554669939993,32215.513022069994,53280.30929520001 2026-01-05,02:05:10.000,5,11150268,7845,0,1767578709,13162.480570530002,27602.766774839998,53280.44903760001 2026-01-05,02:05:11.000,5,11150285,8285,0,1767578710,13162.446888979997,30831.620771340007,53280.435063360004 2026-01-05,02:05:12.000,5,11150266,7765,0,1767578711,13162.386262189997,31292.85239637,53280.37916640001 2026-01-05,02:05:13.000,5,11150465,8325,0,1767578712,13162.305426469997,30370.163574150007,53280.337243680005 2026-01-05,02:05:14.000,5,11150389,8205,0,1767578713,13162.332371709992,27602.668087020007,53280.47698608001 2026-01-05,02:05:15.000,5,11150362,7805,0,1767578714,13162.265008609997,28063.970203350007,53280.42807624001 2026-01-05,02:05:17.000,5,11150245,8205,0,1767578716,13162.177436580001,29908.868506950006,53280.435063360004 2026-01-05,02:05:18.000,5,11150365,8165,0,1767578717,13162.184172889996,29447.721471480007,53280.44205048 2026-01-05,02:05:19.000,5,11150301,8085,0,1767578718,13162.056183,29908.847359559993,53280.49794744001 2026-01-05,02:05:20.000,5,11150342,7765,0,1767578719,13162.07639193,30370.149475889993,53280.456024720006 2026-01-05,02:05:21.000,5,11150322,7565,0,1767578720,13161.98881989999,30369.994395030008,53280.51192168 2026-01-05,02:05:22.000,5,11150311,8125,0,1767578721,13161.96861096999,33598.74970371,53280.52589592001 2026-01-05,02:05:23.000,5,11150409,8165,0,1767578722,13161.88777524999,28524.792978840007,53280.51192168 2026-01-05,02:05:24.000,5,11150389,8165,0,1767578723,13161.90798417999,29908.593590880002,53280.553844400005 2026-01-05,02:05:25.000,5,11150343,8285,0,1767578724,13161.8540937,28063.533157290003,53280.58878 2026-01-05,02:05:26.000,5,11150383,8045,0,1767578725,13161.72610380999,27602.322679649995,53280.54685728001 2026-01-05,02:05:28.000,5,11150205,7885,0,1767578727,13161.69242226,31753.576484039993,53280.49794744001 2026-01-05,02:05:29.000,5,11150222,7525,0,1767578728,13161.719367499994,30831.035693550002,53280.59576712001 2026-01-05,02:05:30.000,5,11150299,8365,0,1767578729,13161.638531779994,26218.37403588,53280.68659968 2026-01-05,02:05:31.000,5,11150306,7645,0,1767578730,13161.611586539999,30830.937005729997,53280.6586512 2026-01-05,02:05:32.000,5,11150357,7965,0,1767578731,13161.64526808999,29908.43851002,53280.77743224 2026-01-05,02:05:33.000,5,11150342,7605,0,1767578732,13161.517278199994,28985.86247388,53280.78441936001 2026-01-05,02:05:34.000,5,11150297,8325,0,1767578733,13161.571168679999,28063.300535999995,53280.70057392 2026-01-05,02:05:35.000,5,11150237,8165,0,1767578734,13161.537487129994,27140.759745510004,53280.721535280005 2026-01-05,02:05:36.000,5,11150286,7925,0,1767578735,13161.530750819999,33598.277411999996,53280.73550952 2026-01-05,02:05:37.000,5,11150223,8125,0,1767578736,13161.463387719989,30369.359973330007,53280.86127768001 2026-01-05,02:05:39.000,5,11150302,7484,0,1767578738,13161.416233549993,27601.674159689996,53280.85429056 2026-01-05,02:05:40.000,5,11150379,7965,0,1767578739,13161.463387719989,23911.722471629997,53280.88223904001 2026-01-05,02:05:41.000,5,11150298,7365,0,1767578740,13161.409497239998,25295.508985409993,53281.02198144 2026-01-05,02:05:42.000,5,11150403,8005,0,1767578741,13161.382551999988,31753.153536240003,53280.94512312 2026-01-05,02:05:43.000,5,11150324,7685,0,1767578742,13161.342134140003,26218.02157938,53280.95211024001 2026-01-05,02:05:44.000,5,11150386,7725,0,1767578743,13161.382551999988,30830.605696619998,53280.987045840004 2026-01-05,02:05:45.000,5,11150258,7565,0,1767578744,13161.348870449998,31753.047799289998,53281.056917040005 2026-01-05,02:05:46.000,5,11150320,7685,0,1767578745,13161.369079379998,30830.5775001,53281.09185264 2026-01-05,02:05:47.000,5,11150398,7845,0,1767578746,13161.328661519998,29908.079004390005,53281.09185264 2026-01-05,02:05:48.000,5,11150236,7645,0,1767578747,13161.342134140003,30830.647991399994,53281.126788240006 2026-01-05,02:05:50.000,5,11150377,8005,0,1767578749,13161.335397829993,29446.868526749997,53281.25954352 2026-01-05,02:05:51.000,5,11150229,7965,0,1767578750,13161.274771039993,30369.45161202,53281.2525564 2026-01-05,02:05:52.000,5,11150362,7685,0,1767578751,13161.348870449998,29446.81918284,53281.18967232 2026-01-05,02:05:53.000,5,11150344,7605,0,1767578752,13161.355606759993,28985.573459549996,53281.30845336 2026-01-05,02:05:54.000,5,11150384,7605,0,1767578753,13161.382551999988,28985.467722600006,53281.38531168001 2026-01-05,02:05:55.000,5,11150352,7685,0,1767578754,13161.308452589998,28985.608705200008,53281.28749200001 2026-01-05,02:05:56.000,5,11150404,7645,0,1767578755,13161.369079379998,30830.669138790006,53281.42024728 2026-01-05,02:05:57.000,5,11150339,8325,0,1767578756,13161.321925210003,29908.114250040002,53281.43422152001 2026-01-05,02:05:58.000,5,11150270,7645,0,1767578757,13161.335397829993,34520.68426902,53281.47614424 2026-01-05,02:05:59.000,5,11150350,7645,0,1767578758,13161.328661519998,31292.02764816,53281.48313136001 2026-01-05,02:06:01.000,5,11150400,7645,0,1767578760,13161.463387719989,29908.227036120006,53281.608899520004 2026-01-05,02:06:02.000,5,11150369,8325,0,1767578761,13161.429706169998,27140.675155949997,53281.69274496 2026-01-05,02:06:03.000,5,11150364,7605,0,1767578762,13161.342134140003,26218.106168939994,53281.69973208001 2026-01-05,02:06:04.000,5,11150344,7405,0,1767578763,13161.382551999988,32675.80711281,53281.64383512 2026-01-05,02:06:05.000,5,11150296,7765,0,1767578764,13161.429706169998,29908.248183510004,53281.7416548 2026-01-05,02:06:06.000,5,11150333,8125,0,1767578765,13161.463387719989,29447.016558479998,53281.86043584 2026-01-05,02:06:07.000,5,11150345,8165,0,1767578766,13161.483596649989,31292.04174642,53281.76261616 2026-01-05,02:06:08.000,5,11150243,8165,0,1767578767,13161.510541889998,27140.78794203,53281.86742296001 2026-01-05,02:06:09.000,5,11150333,8245,0,1767578768,13161.584641299989,34982.035729259995,53281.895371440005 2026-01-05,02:06:10.000,5,11150387,8285,0,1767578769,13161.517278199994,28985.68624563,53281.965242640006 2026-01-05,02:06:12.000,5,11150394,7405,0,1767578771,13161.564432369989,33598.31265765001,53282.0211396 2026-01-05,02:06:13.000,5,11150253,8405,0,1767578772,13161.591377609999,27140.675155949997,53282.05607520001 2026-01-05,02:06:14.000,5,11150430,7565,0,1767578773,13161.598113919994,30369.486857669996,53282.1958176 2026-01-05,02:06:15.000,5,11150348,7885,0,1767578774,13161.638531779994,33137.05988523,53282.16786912 2026-01-05,02:06:16.000,5,11150279,8325,0,1767578775,13161.631795469999,26218.233053279997,53282.12594640001 2026-01-05,02:06:17.000,5,11150415,8125,0,1767578776,13161.68568594999,30830.73258096,53282.30761152 2026-01-05,02:06:18.000,5,11150307,8165,0,1767578777,13161.672213329999,28063.23709383,53282.24472744 2026-01-05,02:06:19.000,5,11150349,8205,0,1767578778,13161.699158569994,29447.051804129995,53282.31459864 2026-01-05,02:06:20.000,5,11150351,8165,0,1767578779,13161.74631273999,28524.574455809998,53282.41241832 2026-01-05,02:06:21.000,5,11150350,7845,0,1767578780,13161.75304905,30369.620791139998,53282.41241832 2026-01-05,02:06:23.000,5,11150331,7885,0,1767578782,13161.74631273999,31292.112237719994,53282.46132816001 2026-01-05,02:06:24.000,5,11150356,7645,0,1767578783,13161.820412149995,26679.50697309,53282.57312208 2026-01-05,02:06:25.000,5,11150404,7565,0,1767578784,13161.86756631999,29908.339822199996,53282.62901904001 2026-01-05,02:06:26.000,5,11150319,8085,0,1767578785,13161.860830009995,31753.477796220002,53282.67094176 2026-01-05,02:06:27.000,5,11150261,7965,0,1767578786,13161.840621079995,34059.748707449995,53282.71286448 2026-01-05,02:06:28.000,5,11150341,8085,0,1767578787,13161.820412149995,32214.772863420003,53282.74081296 2026-01-05,02:06:29.000,5,11150237,8165,0,1767578788,13161.88777524999,28063.512009900005,53282.76177432 2026-01-05,02:06:30.000,5,11150333,8285,0,1767578789,13161.97534728,31753.604680560005,53282.82465840001 2026-01-05,02:06:31.000,5,11150300,7685,0,1767578790,13161.93492942,28986.080996909994,53282.77574856001 2026-01-05,02:06:32.000,5,11150335,8405,0,1767578791,13161.99555621,26218.543214999998,53282.901516720005 2026-01-05,02:06:34.000,5,11150351,7845,0,1767578793,13162.02923775999,30831.190774410003,53282.93645232 2026-01-05,02:06:35.000,5,11150389,7965,0,1767578794,13162.04944668999,28063.638894239994,53282.971387920006 2026-01-05,02:06:36.000,5,11150254,7845,0,1767578795,13162.089864549991,25296.108161459997,53283.02728488 2026-01-05,02:06:37.000,5,11150378,7885,0,1767578796,13162.163963959996,29908.692278700008,53283.1041432 2026-01-05,02:06:38.000,5,11150323,8165,0,1767578797,13162.184172889996,28524.898715789997,53283.118117440004 2026-01-05,02:06:39.000,5,11150245,8125,0,1767578798,13162.251535989992,29447.686225829995,53283.13209168001 2026-01-05,02:06:40.000,5,11150229,8165,0,1767578799,13162.291953849992,29908.93899825,53283.29978256001 2026-01-05,02:06:41.000,5,11150343,7965,0,1767578800,13162.359316950002,29447.62278366,53283.25087272 2026-01-05,02:06:42.000,5,11150337,8285,0,1767578801,13162.379525880002,30831.472739610006,53283.285808320004 2026-01-05,02:06:43.000,5,11150195,8205,0,1767578802,13162.392998499992,30831.52913265,53283.27183408 2026-01-05,02:06:45.000,5,11150256,7565,0,1767578804,13162.581615179988,30831.52208352,53283.39061512 2026-01-05,02:06:46.000,5,11150285,8245,0,1767578805,13162.615296729993,27141.478756769997,53283.4185636 2026-01-05,02:06:47.000,5,11150262,7405,0,1767578806,13162.689396139998,30370.283409359996,53283.474460560006 2026-01-05,02:06:48.000,5,11150276,7885,0,1767578807,13162.750022929999,31292.929936800007,53283.50939616 2026-01-05,02:06:49.000,5,11150308,7845,0,1767578808,13162.810649719999,30831.627820470007,53283.55131888 2026-01-05,02:06:50.000,5,11150252,7725,0,1767578809,13162.891485439999,29447.876552340007,53283.53035752 2026-01-05,02:06:51.000,5,11150289,8205,0,1767578810,13162.891485439999,32215.484825549996,53283.65612568 2026-01-05,02:06:52.000,5,11150304,7685,0,1767578811,13162.979057469995,28986.687222089997,53283.66311280001 2026-01-05,02:06:53.000,5,11150283,7805,0,1767578812,13163.06662949999,30370.593571079997,53283.739971120005 2026-01-05,02:06:54.000,5,11150290,7484,0,1767578813,13163.10704735999,26680.430409120003,53283.809842320006 2026-01-05,02:06:56.000,5,11150316,7405,0,1767578815,13163.261982489996,32676.864482310004,53283.88670064 2026-01-05,02:06:57.000,5,11150353,8165,0,1767578816,13163.22830093999,28525.448547930006,53283.92862336001 2026-01-05,02:06:58.000,5,11150326,7685,0,1767578817,13163.396708690001,30831.839294370002,53284.026443040006 2026-01-05,02:06:59.000,5,11150262,7565,0,1767578818,13163.410181309991,28525.547235749997,53284.04740440001 2026-01-05,02:07:00.000,5,11150276,7405,0,1767578819,13163.484280719997,29909.41128996,53284.05439152 2026-01-05,02:07:01.000,5,11150251,8125,0,1767578820,13163.565116439997,28525.52608836,53284.06836576001 2026-01-05,02:07:02.000,5,11150320,7845,0,1767578821,13163.592061679992,31754.373035729994,53284.06836576001 2026-01-05,02:07:03.000,5,11150268,7805,0,1767578822,13163.746996809998,29909.291454749997,53284.16618544001 2026-01-05,02:07:04.000,5,11150274,7765,0,1767578823,13163.740260500002,28986.80000817,53284.173172560004 2026-01-05,02:07:05.000,5,11150307,8245,0,1767578824,13163.821096219988,30831.902736539996,53284.23605664001 2026-01-05,02:07:07.000,5,11150192,7685,0,1767578826,13163.962558729989,27141.795967619997,53284.33387632001 2026-01-05,02:07:08.000,5,11150251,8165,0,1767578827,13164.050130759999,29448.031633200007,53284.34785056 2026-01-05,02:07:09.000,5,11150406,7725,0,1767578828,13164.117493859994,23912.892627210007,53284.361824800006 2026-01-05,02:07:10.000,5,11150181,8085,0,1767578829,13164.18485695999,32215.731545100003,53284.37579904 2026-01-05,02:07:11.000,5,11150308,7805,0,1767578830,13164.218538509995,28525.575432269994,53284.4666316 2026-01-05,02:07:12.000,5,11150323,8405,0,1767578831,13164.319583159995,31293.092066790006,53284.44567024 2026-01-05,02:07:13.000,5,11150381,8205,0,1767578832,13164.39368257,31293.15550896,53284.55047704001 2026-01-05,02:07:14.000,5,11150276,7685,0,1767578833,13164.40715518999,24835.58144943,53284.59239976 2026-01-05,02:07:15.000,5,11150369,8125,0,1767578834,13164.44757304999,32677.033661430003,53284.63432248 2026-01-05,02:07:16.000,5,11150224,7484,0,1767578835,13164.46778197999,31293.070919399994,53284.64130960001 2026-01-05,02:07:18.000,5,11150343,8205,0,1767578837,13164.595771870001,33138.265286459995,53284.82996184 2026-01-05,02:07:19.000,5,11150328,7605,0,1767578838,13164.717025450002,26219.255177130006,53284.815987600006 2026-01-05,02:07:20.000,5,11150391,8085,0,1767578839,13164.723761759997,29909.376044310004,53284.815987600006 2026-01-05,02:07:21.000,5,11150312,7484,0,1767578840,13164.797861170002,33138.34282689,53284.82297472 2026-01-05,02:07:22.000,5,11150306,7805,0,1767578841,13164.811333789992,27141.9087537,53284.87188456 2026-01-05,02:07:23.000,5,11150263,8245,0,1767578842,13164.831542719992,27141.972195869996,53284.94175576 2026-01-05,02:07:24.000,5,11150300,7605,0,1767578843,13164.925851059998,28525.81510269,53284.92778152 2026-01-05,02:07:25.000,5,11150251,8205,0,1767578844,13164.905642129997,27603.182673510004,53284.94175576 2026-01-05,02:07:26.000,5,11150242,7805,0,1767578845,13164.932587369993,31754.598607890002,53284.962717120005 2026-01-05,02:07:27.000,5,11150271,8085,0,1767578846,13164.986477849998,30370.86848715,53285.03957544 2026-01-05,02:07:29.000,5,11150228,7605,0,1767578848,13165.060577259988,30370.86848715,53285.011626960004 2026-01-05,02:07:30.000,5,11150237,8285,0,1767578849,13165.114467739993,31754.739590490004,53285.081498160005 2026-01-05,02:07:31.000,5,11150256,7885,0,1767578850,13165.141412979989,30832.142406960003,53285.11643376 2026-01-05,02:07:32.000,5,11150294,7525,0,1767578851,13165.215512389994,31293.557309369993,53285.12342088001 2026-01-05,02:07:33.000,5,11150226,7925,0,1767578852,13165.202039769989,24835.74357942,53285.08848528 2026-01-05,02:07:34.000,5,11150280,8005,0,1767578853,13165.255930249994,30832.283389560005,53285.18630496 2026-01-05,02:07:35.000,5,11150227,8245,0,1767578854,13165.289611799999,30832.149456090003,53285.15835648 2026-01-05,02:07:36.000,5,11150297,8045,0,1767578855,13165.276139179994,33599.84936799,53285.22822768 2026-01-05,02:07:37.000,5,11150283,8045,0,1767578856,13165.235721319994,30832.35388086,53285.13739512 2026-01-05,02:07:38.000,5,11150251,8085,0,1767578857,13165.255930249994,31293.599604150004,53285.17233072001 2026-01-05,02:07:40.000,5,11150210,7645,0,1767578859,13165.215512389994,29448.510974040008,53285.1653436 2026-01-05,02:07:41.000,5,11150276,7925,0,1767578860,13165.28287548999,29448.57441621,53285.24220192001 2026-01-05,02:07:42.000,5,11150238,7885,0,1767578861,13165.276139179994,34061.200828229994,53285.17233072001 2026-01-05,02:07:43.000,5,11150302,7725,0,1767578862,13165.356974899994,28526.13231354,53285.249189040005 2026-01-05,02:07:44.000,5,11150274,7845,0,1767578863,13165.309820729999,32677.364970540002,53285.22822768 2026-01-05,02:07:45.000,5,11150265,8205,0,1767578864,13165.296348109994,28525.97723268,53285.24220192001 2026-01-05,02:07:46.000,5,11150226,7725,0,1767578865,13165.28287548999,32677.287430109995,53285.15835648 2026-01-05,02:07:47.000,5,11150212,7765,0,1767578866,13165.33002966,25297.05274488,53285.22822768 2026-01-05,02:07:48.000,5,11150161,8045,0,1767578867,13165.289611799999,27603.457589579994,53285.22822768 2026-01-05,02:07:49.000,5,11150263,8045,0,1767578868,13165.30308441999,30832.16355435,53285.25617616 2026-01-05,02:07:51.000,5,11150357,8085,0,1767578870,13165.215512389994,33599.75772930001,53285.305086 2026-01-05,02:07:52.000,5,11150314,7685,0,1767578871,13165.195303459994,24835.708333770002,53285.28412464 2026-01-05,02:07:53.000,5,11150345,8365,0,1767578872,13165.222248699989,29448.391138830004,53285.27015040001 2026-01-05,02:07:54.000,5,11150264,7645,0,1767578873,13165.148149289998,30832.043719139998,53285.25617616 2026-01-05,02:07:55.000,5,11150212,7645,0,1767578874,13165.181830839989,32215.844331180007,53285.24220192001 2026-01-05,02:07:56.000,5,11150310,7765,0,1767578875,13165.114467739993,28525.68821835,53285.2352148 2026-01-05,02:07:57.000,5,11150241,7925,0,1767578876,13165.134676669993,29909.481781259994,53285.22124056001 2026-01-05,02:07:58.000,5,11150311,8165,0,1767578877,13165.114467739993,28064.393151149998,53285.22124056001 2026-01-05,02:07:59.000,5,11150279,8045,0,1767578878,13165.121204049989,31754.415330510004,53285.20726632 2026-01-05,02:08:00.000,5,11150270,7565,0,1767578879,13165.067313569998,29909.439486479998,53285.21425344 2026-01-05,02:08:02.000,5,11150168,7725,0,1767578881,13165.040368329988,34060.72853651999,53285.24220192001 2026-01-05,02:08:03.000,5,11150275,8325,0,1767578882,13165.040368329988,29909.312602139995,53285.179317840004 2026-01-05,02:08:04.000,5,11150367,8165,0,1767578883,13164.999950469988,30370.530128910003,53285.21425344 2026-01-05,02:08:05.000,5,11150156,7925,0,1767578884,13165.026895709998,23912.79393939,53285.151369360006 2026-01-05,02:08:06.000,5,11150299,8125,0,1767578885,13164.993214159993,34060.65804522,53285.179317840004 2026-01-05,02:08:07.000,5,11150264,7525,0,1767578886,13164.952796299993,28064.104136819995,53285.17233072001 2026-01-05,02:08:08.000,5,11150340,7845,0,1767578887,13164.925851059998,28064.104136819995,53285.11643376 2026-01-05,02:08:09.000,5,11150353,8245,0,1767578888,13164.919114750002,25757.649948210004,53285.06752392 2026-01-05,02:08:10.000,5,11150225,8325,0,1767578889,13164.892169509993,31292.84534724,53285.05354968001 2026-01-05,02:08:11.000,5,11150268,7484,0,1767578890,13164.851751649992,28063.88561379,53285.10245952001 2026-01-05,02:08:13.000,5,11150288,7605,0,1767578892,13164.770915929992,28063.822171620006,53284.95573000001 2026-01-05,02:08:14.000,5,11150252,7965,0,1767578893,13164.723761759997,28525.145435340004,53285.02560120001 2026-01-05,02:08:15.000,5,11150293,8245,0,1767578894,13164.703552829997,28525.145435340004,53285.00463984001 2026-01-05,02:08:16.000,5,11150191,8245,0,1767578895,13164.703552829997,30831.331757010004,53284.96970424 2026-01-05,02:08:17.000,5,11150282,7765,0,1767578896,13164.690080209992,35443.8806286,53284.983678480006 2026-01-05,02:08:18.000,5,11150310,7965,0,1767578897,13164.602508179996,27602.4284166,53284.9906656 2026-01-05,02:08:19.000,5,11150248,7645,0,1767578898,13164.55535401,28524.842322750002,53285.00463984001 2026-01-05,02:08:20.000,5,11150268,7805,0,1767578899,13164.51493615,32214.96318993,53284.8509232 2026-01-05,02:08:21.000,5,11150267,8205,0,1767578900,13164.501463529996,26218.50092022,53284.88585880001 2026-01-05,02:08:22.000,5,11150283,8245,0,1767578901,13164.45430936,28524.743634929997,53284.815987600006 2026-01-05,02:08:24.000,5,11150301,8165,0,1767578903,13164.22527481999,34982.204908379994,53284.80900048001 2026-01-05,02:08:25.000,5,11150221,8125,0,1767578904,13164.22527481999,30369.656036789995,53284.76707776001 2026-01-05,02:08:26.000,5,11150272,7484,0,1767578905,13164.16464802999,30369.479808539996,53284.78803912001 2026-01-05,02:08:27.000,5,11150247,8325,0,1767578906,13164.08381230999,29908.262281770003,53284.75310352 2026-01-05,02:08:28.000,5,11150106,7525,0,1767578907,13163.996240279994,29908.177692209996,53284.73214216 2026-01-05,02:08:29.000,5,11150185,8125,0,1767578908,13163.962558729989,30369.359973330007,53284.58541264 2026-01-05,02:08:30.000,5,11150252,7405,0,1767578909,13163.928877179998,32675.44760718,53284.66925808001 2026-01-05,02:08:31.000,5,11150218,7805,0,1767578910,13163.834568839993,34059.28346486999,53284.51554144 2026-01-05,02:08:32.000,5,11150282,7805,0,1767578911,13163.794150979993,28062.792998639998,53284.5365028 2026-01-05,02:08:33.000,5,11150214,7565,0,1767578912,13163.693106329993,32214.074999549994,53284.58541264 2026-01-05,02:08:35.000,5,11150199,8245,0,1767578914,13163.585325369997,28985.150511750006,53284.43868312 2026-01-05,02:08:36.000,5,11150229,8125,0,1767578915,13163.511225959992,27140.132372940003,53284.480605840006 2026-01-05,02:08:37.000,5,11150328,7805,0,1767578916,13163.477544410001,31752.596654969995,53284.3967604 2026-01-05,02:08:38.000,5,11150255,8285,0,1767578917,13163.443862859996,29446.248203309995,53284.4666316 2026-01-05,02:08:39.000,5,11150183,8085,0,1767578918,13163.443862859996,29446.142466360005,53284.410734640005 2026-01-05,02:08:40.000,5,11150259,8125,0,1767578919,13163.376499760001,29907.388189649995,53284.21509528001 2026-01-05,02:08:41.000,5,11150290,7605,0,1767578920,13163.322609279996,29907.303600090003,53284.26400512001 2026-01-05,02:08:42.000,5,11150195,8205,0,1767578921,13163.27545511,28984.755760469998,53284.20112104 2026-01-05,02:08:43.000,5,11150262,7725,0,1767578922,13163.309136659991,28062.27841215,53284.20112104 2026-01-05,02:08:44.000,5,11150311,8285,0,1767578923,13163.21482832,34058.55740448,53284.10330136 2026-01-05,02:08:46.000,5,11150291,7925,0,1767578925,13163.26871879999,33597.227091630004,53284.13124984 2026-01-05,02:08:47.000,5,11150216,7565,0,1767578926,13163.282191419996,28984.685269170004,53284.11727560001 2026-01-05,02:08:48.000,5,11150261,8205,0,1767578927,13163.221564629996,27600.891706259994,53284.124262720004 2026-01-05,02:08:49.000,5,11150280,7925,0,1767578928,13163.18788307999,29907.127371840004,53284.11028848 2026-01-05,02:08:50.000,5,11150346,7765,0,1767578929,13163.22830093999,28062.13038042,53283.94958472001 2026-01-05,02:08:51.000,5,11150323,8365,0,1767578930,13163.17441046,33597.11430555,53283.96355896 2026-01-05,02:08:52.000,5,11150244,7484,0,1767578931,13163.241773559996,28523.27036676,53283.956571840004 2026-01-05,02:08:53.000,5,11150239,8205,0,1767578932,13163.23503725,30829.555376250006,53283.96355896 2026-01-05,02:08:54.000,5,11150195,8165,0,1767578933,13163.22830093999,30368.30260383,53283.99849456001 2026-01-05,02:08:55.000,5,11150223,8165,0,1767578934,13163.221564629996,33597.064961640004,53283.99849456001 2026-01-05,02:08:57.000,5,11150248,7645,0,1767578936,13163.26871879999,30829.534228859993,53283.9425976 2026-01-05,02:08:58.000,5,11150239,8325,0,1767578937,13163.31587297,28523.157580679996,53283.907662000005 2026-01-05,02:08:59.000,5,11150330,7725,0,1767578938,13163.302400349996,34980.6822963,53283.91464912 2026-01-05,02:09:00.000,5,11150205,8405,0,1767578939,13163.342818209996,27139.582540799995,53283.86573928 2026-01-05,02:09:01.000,5,11150247,8045,0,1767578940,13163.383236069996,31290.660116939995,53283.94958472001 2026-01-05,02:09:02.000,5,11150240,7685,0,1767578941,13163.389972379991,28984.389205710002,53283.788880960004 2026-01-05,02:09:03.000,5,11150250,7484,0,1767578942,13163.464071789997,28061.79202218,53283.79586808 2026-01-05,02:09:04.000,5,11150294,7845,0,1767578943,13163.430390239992,27139.35696864,53283.76093248001 2026-01-05,02:09:05.000,5,11150278,7805,0,1767578944,13163.437126550001,28523.136433289998,53283.739971120005 2026-01-05,02:09:06.000,5,11150205,8205,0,1767578945,13163.443862859996,33596.888733390006,53283.80285520001 2026-01-05,02:09:08.000,5,11150201,8045,0,1767578947,13163.524698579997,32674.256304209994,53283.809842320006 2026-01-05,02:09:09.000,5,11150267,8045,0,1767578948,13163.571852749992,36364.25028705,53283.739971120005 2026-01-05,02:09:10.000,5,11150254,7765,0,1767578949,13163.592061679992,29445.458700749994,53283.788880960004 2026-01-05,02:09:11.000,5,11150214,7725,0,1767578950,13163.612270609992,34980.57655935,53283.78189384001 2026-01-05,02:09:12.000,5,11150145,8205,0,1767578951,13163.672897399993,26677.956164489995,53283.76093248001 2026-01-05,02:09:13.000,5,11150232,7565,0,1767578952,13163.672897399993,35441.744742209994,53283.71202264001 2026-01-05,02:09:14.000,5,11150328,7845,0,1767578953,13163.699842640002,27139.152543870005,53283.81682944 2026-01-05,02:09:15.000,5,11150221,8365,0,1767578954,13163.726787879998,32212.947138749994,53283.788880960004 2026-01-05,02:09:16.000,5,11150176,7565,0,1767578955,13163.773942049993,26216.689293810006,53283.83080368001 2026-01-05,02:09:17.000,5,11150326,7925,0,1767578956,13163.834568839993,26216.75978511,53283.83080368001 2026-01-05,02:09:19.000,5,11150201,8245,0,1767578958,13163.854777769993,29445.57148683,53283.788880960004 2026-01-05,02:09:20.000,5,11150215,8005,0,1767578959,13163.922140869989,26678.005508400005,53283.83080368001 2026-01-05,02:09:21.000,5,11150205,8045,0,1767578960,13163.976031349994,31290.59667477,53283.76093248001 2026-01-05,02:09:22.000,5,11150197,8005,0,1767578961,13163.949086109998,32213.03172831,53283.809842320006 2026-01-05,02:09:23.000,5,11150204,7805,0,1767578962,13164.009712899999,31290.490937819995,53283.858752160006 2026-01-05,02:09:24.000,5,11150286,7845,0,1767578963,13164.056867069994,31290.6037239,53283.92862336001 2026-01-05,02:09:25.000,5,11150273,7845,0,1767578964,13164.117493859994,31290.646018679996,53283.77490672 2026-01-05,02:09:26.000,5,11150273,8125,0,1767578965,13164.19159327,31290.730608240003,53283.87971352001 2026-01-05,02:09:27.000,5,11150258,7925,0,1767578966,13164.2118022,30829.435541040002,53283.837790800004 2026-01-05,02:09:28.000,5,11150256,7605,0,1767578967,13164.27242899,32213.1938583,53283.88670064 2026-01-05,02:09:30.000,5,11150171,8125,0,1767578969,13164.360001019995,26678.259277079997,53283.907662000005 2026-01-05,02:09:31.000,5,11150204,7725,0,1767578970,13164.42736411999,32213.229103949998,53283.94958472001 2026-01-05,02:09:32.000,5,11150333,8365,0,1767578971,13164.4138915,31752.025675440003,53283.977533200006 2026-01-05,02:09:33.000,5,11150219,8205,0,1767578972,13164.501463529996,32213.306644380005,53283.84477792 2026-01-05,02:09:34.000,5,11150308,7725,0,1767578973,13164.501463529996,22988.349883799994,53283.8727264 2026-01-05,02:09:35.000,5,11150170,7885,0,1767578974,13164.582299249996,29445.902795939997,53283.98452032 2026-01-05,02:09:36.000,5,11150181,8125,0,1767578975,13164.582299249996,24833.375071739996,53283.99150744 2026-01-05,02:09:37.000,5,11150158,7405,0,1767578976,13164.642926039996,29907.00753663,53283.96355896 2026-01-05,02:09:38.000,5,11150222,8125,0,1767578977,13164.683343899997,25755.824223539996,53284.08932712 2026-01-05,02:09:39.000,5,11150197,8205,0,1767578978,13164.683343899997,28523.340858059993,53284.005481680004 2026-01-05,02:09:41.000,5,11150211,8005,0,1767578980,13164.690080209992,30368.429488170004,53283.99849456001 2026-01-05,02:09:42.000,5,11150244,7525,0,1767578981,13164.723761759997,32213.475823500004,53284.04740440001 2026-01-05,02:09:43.000,5,11150197,8325,0,1767578982,13164.811333789992,28062.214969980007,53284.06836576001 2026-01-05,02:09:44.000,5,11150254,7645,0,1767578983,13164.838279030002,32674.756792440006,53284.13124984 2026-01-05,02:09:45.000,5,11150237,8205,0,1767578984,13164.871960579992,28984.706416560002,53284.16618544001 2026-01-05,02:09:46.000,5,11150226,7645,0,1767578985,13164.898905820002,26217.295518989995,53284.18714680001 2026-01-05,02:09:47.000,5,11150156,7645,0,1767578986,13164.946059989998,34981.119342360005,53284.25003088 2026-01-05,02:09:48.000,5,11150285,8325,0,1767578987,13164.993214159993,30829.816194059997,53284.194133920006 2026-01-05,02:09:49.000,5,11150260,7605,0,1767578988,13164.959532610002,28523.481840659995,53284.291953600004 2026-01-05,02:09:50.000,5,11150117,7845,0,1767578989,13164.973005229993,31752.300591510008,53284.2220824 2026-01-05,02:09:52.000,5,11150234,7645,0,1767578991,13165.060577259988,29907.310649220002,53284.291953600004 2026-01-05,02:09:53.000,5,11150248,7685,0,1767578992,13165.026895709998,30368.514077729997,53284.35483768001 2026-01-05,02:09:54.000,5,11150151,8085,0,1767578993,13165.074049879993,31752.321738900006,53284.38977328 2026-01-05,02:09:55.000,5,11150266,7765,0,1767578994,13165.047104639998,31752.469770630007,53284.43868312 2026-01-05,02:09:56.000,5,11150112,7725,0,1767578995,13165.100995119989,31752.483868890005,53284.410734640005 2026-01-05,02:09:57.000,5,11150278,7965,0,1767578996,13165.080786189988,31291.054868220002,53284.43169600001 2026-01-05,02:09:58.000,5,11150208,7885,0,1767578997,13165.107731429998,26678.54124228,53284.38278616001 2026-01-05,02:09:59.000,5,11150243,8245,0,1767578998,13165.107731429998,29907.47982834,53284.50156720001 2026-01-05,02:10:00.000,5,11150226,7685,0,1767578999,13165.107731429998,31291.06191735,53284.45265736001 2026-01-05,02:10:01.000,5,11150201,8285,0,1767579000,13165.107731429998,25294.81112154,53284.47361872001 2026-01-05,02:10:03.000,5,11150213,7965,0,1767579002,13165.114467739993,30829.900783620003,53284.508554320004 2026-01-05,02:10:04.000,5,11150206,7525,0,1767579003,13165.141412979989,29446.086073319995,53284.480605840006 2026-01-05,02:10:05.000,5,11150152,7725,0,1767579004,13165.087522499998,33136.185793109995,53284.410734640005 2026-01-05,02:10:06.000,5,11150187,8165,0,1767579005,13165.188567149999,24833.614742160004,53284.52252856001 2026-01-05,02:10:07.000,5,11150215,8165,0,1767579006,13165.114467739993,32674.918922430006,53284.57143840001 2026-01-05,02:10:08.000,5,11150156,7645,0,1767579007,13165.114467739993,28062.29955954,53284.52252856001 2026-01-05,02:10:09.000,5,11150070,7645,0,1767579008,13165.141412979989,29445.938041589994,53284.627335360005 2026-01-05,02:10:10.000,5,11150229,8285,0,1767579009,13165.114467739993,28523.42544762,53284.58541264 2026-01-05,02:10:11.000,5,11150182,7645,0,1767579010,13165.127940359998,29445.930992459995,53284.59239976 2026-01-05,02:10:12.000,5,11150209,8165,0,1767579011,13165.161621909989,32213.51811828,53284.578425520005 2026-01-05,02:10:14.000,5,11150236,7605,0,1767579013,13165.141412979989,34519.68329256,53284.606374 2026-01-05,02:10:15.000,5,11150151,8125,0,1767579014,13165.134676669993,27139.603688190007,53284.69021944001 2026-01-05,02:10:16.000,5,11150150,7605,0,1767579015,13165.188567149999,25755.79602702,53284.676245200004 2026-01-05,02:10:17.000,5,11150100,7725,0,1767579016,13165.228985009999,28984.544286570002,53284.648296720006 2026-01-05,02:10:18.000,5,11150187,8125,0,1767579017,13165.141412979989,27139.52614776,53284.71816792001 2026-01-05,02:10:19.000,5,11150210,7645,0,1767579018,13165.188567149999,29445.656076390005,53284.62034824001 2026-01-05,02:10:20.000,5,11150129,8245,0,1767579019,13165.202039769989,27139.52614776,53284.648296720006 2026-01-05,02:10:21.000,5,11150161,8165,0,1767579020,13165.215512389994,29445.7054203,53284.76009064 2026-01-05,02:10:22.000,5,11150233,8005,0,1767579021,13165.208776079999,28062.031692599994,53284.75310352 2026-01-05,02:10:23.000,5,11150212,7605,0,1767579022,13165.269402869999,26216.971259009995,53284.781052 2026-01-05,02:10:25.000,5,11150179,8165,0,1767579024,13165.296348109994,28061.97529956,53284.781052 2026-01-05,02:10:26.000,5,11150235,8205,0,1767579025,13165.269402869999,31752.131412389994,53284.76707776001 2026-01-05,02:10:27.000,5,11150182,7885,0,1767579026,13165.276139179994,28984.473795269994,53284.82297472 2026-01-05,02:10:28.000,5,11150282,7845,0,1767579027,13165.309820729999,29445.670174650004,53284.815987600006 2026-01-05,02:10:29.000,5,11150123,8085,0,1767579028,13165.397392759995,34058.38117623,53284.864897440006 2026-01-05,02:10:30.000,5,11150256,7765,0,1767579029,13165.39065645,28984.5513357,53284.93476864001 2026-01-05,02:10:31.000,5,11150171,8125,0,1767579030,13165.397392759995,28062.095134770003,53284.89284592 2026-01-05,02:10:32.000,5,11150067,8005,0,1767579031,13165.39065645,28984.642974389993,53284.90682016001 2026-01-05,02:10:33.000,5,11150202,7525,0,1767579032,13165.39065645,29907.070978799995,53284.92778152 2026-01-05,02:10:34.000,5,11150285,8165,0,1767579033,13165.377183829994,28523.354956320007,53285.02560120001 2026-01-05,02:10:36.000,5,11150141,8165,0,1767579035,13165.39065645,35903.554395900006,53284.983678480006 2026-01-05,02:10:37.000,5,11150105,8205,0,1767579036,13165.38392013999,28062.28546128,53285.02560120001 2026-01-05,02:10:38.000,5,11150112,7484,0,1767579037,13165.417601689995,25755.993402659995,53284.96970424 2026-01-05,02:10:39.000,5,11150136,7805,0,1767579038,13165.417601689995,27139.779916440006,53285.02560120001 2026-01-05,02:10:40.000,5,11150143,8405,0,1767579039,13165.33002966,28523.700363690004,53285.08848528 2026-01-05,02:10:41.000,5,11150219,8005,0,1767579040,13165.356974899994,28984.924939589997,53285.032588320006 2026-01-05,02:10:42.000,5,11150179,8085,0,1767579041,13165.34350227999,34981.18278453,53285.04656256 2026-01-05,02:10:43.000,5,11150226,7805,0,1767579042,13165.34350227999,32213.771886960007,53285.11643376 2026-01-05,02:10:44.000,5,11150062,7725,0,1767579043,13165.309820729999,31291.266342119998,53285.01861408 2026-01-05,02:10:45.000,5,11150084,8005,0,1767579044,13165.289611799999,28985.002480020004,53284.99765272 2026-01-05,02:10:47.000,5,11150167,8165,0,1767579046,13165.309820729999,30368.767846410003,53284.9906656 2026-01-05,02:10:48.000,5,11150210,7725,0,1767579047,13165.336765969994,26217.485845500007,53285.011626960004 2026-01-05,02:10:49.000,5,11150164,7725,0,1767579048,13165.289611799999,29446.325743740003,53284.99765272 2026-01-05,02:10:50.000,5,11150145,8205,0,1767579049,13165.296348109994,28062.567426480004,53285.04656256 2026-01-05,02:10:51.000,5,11150266,7685,0,1767579050,13165.255930249994,28062.60972126,53285.0954724 2026-01-05,02:10:52.000,5,11150201,8285,0,1767579051,13165.249193939999,28523.89773933,53285.08848528 2026-01-05,02:10:53.000,5,11150093,8085,0,1767579052,13165.26266655999,23449.983309240008,53285.151369360006 2026-01-05,02:10:54.000,5,11150167,8045,0,1767579053,13165.242457629989,24833.847363449997,53285.07451104001 2026-01-05,02:10:55.000,5,11150086,7685,0,1767579054,13165.215512389994,29907.592614420006,53285.151369360006 2026-01-05,02:10:56.000,5,11150072,7925,0,1767579055,13165.235721319994,28062.800047769997,53285.24220192001 2026-01-05,02:10:58.000,5,11150097,8085,0,1767579057,13165.195303459994,28985.171659140004,53285.21425344 2026-01-05,02:10:59.000,5,11150248,7565,0,1767579058,13165.175094529994,31752.822227130004,53285.20726632 2026-01-05,02:11:00.000,5,11150210,7965,0,1767579059,13165.202039769989,27140.188765979998,53285.22822768 2026-01-05,02:11:01.000,5,11150132,7885,0,1767579060,13165.215512389994,29907.754744410006,53285.31906024001 2026-01-05,02:11:02.000,5,11150179,8365,0,1767579061,13165.235721319994,29446.459677210005,53285.27713752 2026-01-05,02:11:03.000,5,11150115,8165,0,1767579062,13165.235721319994,30368.993418569997,53285.34002160001 2026-01-05,02:11:04.000,5,11150157,7885,0,1767579063,13165.208776079999,36365.36404959,53285.2352148 2026-01-05,02:11:05.000,5,11150148,7645,0,1767579064,13165.195303459994,28985.36198565,53285.3749572 2026-01-05,02:11:06.000,5,11150122,7725,0,1767579065,13165.202039769989,27140.287453800003,53285.3749572 2026-01-05,02:11:07.000,5,11150235,8245,0,1767579066,13165.202039769989,30369.11325378,53285.367970080006 2026-01-05,02:11:09.000,5,11150091,8005,0,1767579068,13165.235721319994,29907.83228484,53285.32604736 2026-01-05,02:11:10.000,5,11150115,8125,0,1767579069,13165.269402869999,30369.240138120003,53285.38194432 2026-01-05,02:11:11.000,5,11150179,8005,0,1767579070,13165.269402869999,28985.347887390002,53285.35399584 2026-01-05,02:11:12.000,5,11150212,7725,0,1767579071,13165.316557039994,30830.40832098,53285.36098296001 2026-01-05,02:11:13.000,5,11150155,8165,0,1767579072,13165.228985009999,26217.901744169998,53285.47976400001 2026-01-05,02:11:14.000,5,11150179,8085,0,1767579073,13165.276139179994,23911.602636419993,53285.47277688 2026-01-05,02:11:15.000,5,11150211,8045,0,1767579074,13165.32329334999,29907.867530489995,53285.43784128001 2026-01-05,02:11:16.000,5,11150236,7484,0,1767579075,13165.309820729999,31752.977307990004,53285.50072536 2026-01-05,02:11:17.000,5,11150181,8085,0,1767579076,13165.28287548999,34981.767862320004,53285.50771248001 2026-01-05,02:11:18.000,5,11150131,8165,0,1767579077,13165.33002966,27140.372043359996,53285.535660960006 2026-01-05,02:11:20.000,5,11150156,7325,0,1767579079,13165.38392013999,27601.653012299997,53285.52867384001 2026-01-05,02:11:21.000,5,11150123,8125,0,1767579080,13165.39065645,32214.15253998,53285.56360944 2026-01-05,02:11:22.000,5,11150175,7965,0,1767579081,13165.397392759995,27140.386141619994,53285.584570800005 2026-01-05,02:11:23.000,5,11150207,8045,0,1767579082,13165.437810619995,30830.514057930006,53285.752261680005 2026-01-05,02:11:24.000,5,11150284,7645,0,1767579083,13165.417601689995,31291.520110800004,53285.71033896 2026-01-05,02:11:25.000,5,11150143,8045,0,1767579084,13165.397392759995,32214.286473450004,53285.71033896 2026-01-05,02:11:26.000,5,11150258,7605,0,1767579085,13165.458019549995,29446.727544149995,53285.73130032 2026-01-05,02:11:27.000,5,11150254,7725,0,1767579086,13165.45128324,34981.753764060006,53285.74527456001 2026-01-05,02:11:28.000,5,11150076,7765,0,1767579087,13165.44454692999,23450.328716610005,53285.78719728 2026-01-05,02:11:29.000,5,11150176,7484,0,1767579088,13165.437810619995,28985.481820860005,53285.73828744 2026-01-05,02:11:31.000,5,11150107,7965,0,1767579090,13165.53211896,29907.930972660004,53285.7592488 2026-01-05,02:11:32.000,5,11150132,7685,0,1767579091,13165.579273129995,28985.502968250003,53285.78021016 2026-01-05,02:11:33.000,5,11150171,8285,0,1767579092,13165.498437409995,32675.532196739994,53285.968862400005 2026-01-05,02:11:34.000,5,11150161,8125,0,1767579093,13165.61295468,32214.208933019996,53285.919952560005 2026-01-05,02:11:35.000,5,11150167,8085,0,1767579094,13165.52538264999,32214.187785629998,53286.003798 2026-01-05,02:11:36.000,5,11150201,8245,0,1767579095,13165.518646339995,25295.368002810006,53285.98283664001 2026-01-05,02:11:37.000,5,11150186,7685,0,1767579096,13165.50517371999,28062.884637330004,53285.98982376001 2026-01-05,02:11:38.000,5,11150251,8005,0,1767579097,13165.59274575,27601.582521000004,53286.05969496001 2026-01-05,02:11:39.000,5,11150141,8325,0,1767579098,13165.57253682,32214.208933019996,53286.05969496001 2026-01-05,02:11:40.000,5,11150177,8325,0,1767579099,13165.53211896,33597.819218549994,53286.05270784 2026-01-05,02:11:42.000,5,11150107,8245,0,1767579101,13165.54559157999,27601.413341880005,53286.09463056 2026-01-05,02:11:43.000,5,11150184,7765,0,1767579102,13165.51191003,30368.94407466,53286.17148888 2026-01-05,02:11:44.000,5,11150179,8565,0,1767579103,13165.518646339995,29907.48687747,53286.1435404 2026-01-05,02:11:45.000,5,11150133,8205,0,1767579104,13165.53211896,25294.909809360004,53286.22738584001 2026-01-05,02:11:46.000,5,11150196,7645,0,1767579105,13165.579273129995,31291.336833420006,53286.19943736001 2026-01-05,02:11:47.000,5,11150179,8165,0,1767579106,13165.61295468,25294.853416319995,53286.24136008 2026-01-05,02:11:48.000,5,11150253,8085,0,1767579107,13165.599482059995,27601.082032770006,53286.22039872 2026-01-05,02:11:49.000,5,11150089,8045,0,1767579108,13165.60621836999,30368.62686381,53286.2134116 2026-01-05,02:11:50.000,5,11150220,7725,0,1767579109,13165.60621836999,26678.498947500004,53286.304244160005 2026-01-05,02:11:51.000,5,11150168,7725,0,1767579110,13165.619690989995,33597.19184598001,53286.39507672001 2026-01-05,02:11:53.000,5,11150130,7725,0,1767579112,13165.68705408999,24372.101151929994,53286.38110248 2026-01-05,02:11:54.000,5,11150194,7845,0,1767579113,13165.707263019991,30829.639965809998,53286.4579608 2026-01-05,02:11:55.000,5,11150092,7845,0,1767579114,13165.788098739991,26217.020602920005,53286.34616688001 2026-01-05,02:11:56.000,5,11150220,7805,0,1767579115,13165.841989219996,34058.190849720006,53286.45097368 2026-01-05,02:11:57.000,5,11150116,7605,0,1767579116,13165.788098739991,26678.287473599994,53286.49289640001 2026-01-05,02:11:58.000,5,11150154,7685,0,1767579117,13165.848725529991,27139.462705590005,53286.48590928001 2026-01-05,02:11:59.000,5,11150135,8125,0,1767579118,13165.828516599991,30368.048835149995,53286.471935040005 2026-01-05,02:12:00.000,5,11150155,8165,0,1767579119,13165.855461840001,28984.227075720002,53286.57674184 2026-01-05,02:12:01.000,5,11150227,7965,0,1767579120,13165.862198149996,28523.037745470006,53286.56276760001 2026-01-05,02:12:02.000,5,11150139,8205,0,1767579121,13165.943033869997,24371.657056740005,53286.63263880001 2026-01-05,02:12:04.000,5,11150169,8165,0,1767579123,13165.875670770001,32212.756812239997,53286.62565168 2026-01-05,02:12:05.000,5,11150207,8325,0,1767579124,13165.943033869997,28522.903812000004,53286.639625920005 2026-01-05,02:12:06.000,5,11150101,8045,0,1767579125,13165.909352319992,30829.012593239997,53286.71648424 2026-01-05,02:12:07.000,5,11150071,8165,0,1767579126,13165.929561249992,27600.250235429994,53286.68154864001 2026-01-05,02:12:08.000,5,11150091,8085,0,1767579127,13165.976715420002,30829.047838889994,53286.76539408 2026-01-05,02:12:09.000,5,11150174,7565,0,1767579128,13166.044078519997,31751.292565919997,53286.77936832001 2026-01-05,02:12:10.000,5,11150166,7565,0,1767579129,13166.050814829992,26216.245198620003,53286.75141984001 2026-01-05,02:12:11.000,5,11150177,8285,0,1767579130,13166.044078519997,29444.986409039993,53286.76539408 2026-01-05,02:12:12.000,5,11150097,8205,0,1767579131,13166.064287449997,30828.695382389997,53286.76539408 2026-01-05,02:12:13.000,5,11150222,7645,0,1767579132,13166.097969000002,29444.90181948,53286.807316800005 2026-01-05,02:12:15.000,5,11150205,8165,0,1767579134,13166.084496379997,32673.56548947,53286.83526528 2026-01-05,02:12:16.000,5,11150216,7525,0,1767579135,13166.030605899992,28061.030716139998,53286.8422524 2026-01-05,02:12:17.000,5,11150144,7845,0,1767579136,13166.084496379997,25293.471786840004,53286.926097840005 2026-01-05,02:12:18.000,5,11150020,7645,0,1767579137,13166.104705309997,29444.718542100003,53286.93308496 2026-01-05,02:12:19.000,5,11150148,7565,0,1767579138,13166.064287449997,29444.633952539996,53286.94007208 2026-01-05,02:12:20.000,5,11150200,7605,0,1767579139,13166.111441619993,31289.46881397,53286.99596904001 2026-01-05,02:12:21.000,5,11150130,7484,0,1767579140,13166.097969000002,28983.204951869993,53286.975007680005 2026-01-05,02:12:22.000,5,11150209,8245,0,1767579141,13166.097969000002,33134.3741667,53286.94007208 2026-01-05,02:12:23.000,5,11150197,8125,0,1767579142,13166.097969000002,28060.643013990004,53286.91911072001 2026-01-05,02:12:24.000,5,11150139,7925,0,1767579143,13166.104705309997,28060.657112250003,53287.00295616 2026-01-05,02:12:26.000,5,11150107,8005,0,1767579145,13166.192277339993,36362.903903219994,53286.9819948 2026-01-05,02:12:27.000,5,11150226,7525,0,1767579146,13166.158595790002,28982.944134060002,53287.051866 2026-01-05,02:12:28.000,5,11150163,8165,0,1767579147,13166.219222579988,30828.039813299998,53287.00994328 2026-01-05,02:12:29.000,5,11150070,7565,0,1767579148,13166.212486269993,26676.701419350007,53287.05885312 2026-01-05,02:12:30.000,5,11150161,8325,0,1767579149,13166.225958889998,23909.29052178,53287.08680160001 2026-01-05,02:12:31.000,5,11150127,8045,0,1767579150,13166.246167819998,30827.793093750006,53286.9819948 2026-01-05,02:12:32.000,5,11150154,7725,0,1767579151,13166.219222579988,31289.088160950007,53287.08680160001 2026-01-05,02:12:33.000,5,11150160,7845,0,1767579152,13166.219222579988,28521.571526429994,53287.06584024001 2026-01-05,02:12:34.000,5,11150230,7765,0,1767579153,13166.225958889998,28982.711512769994,53287.07981448 2026-01-05,02:12:35.000,5,11150187,8205,0,1767579154,13166.259640439988,30827.630963760006,53287.07282736 2026-01-05,02:12:37.000,5,11150140,7525,0,1767579156,13166.232695199993,31750.1365086,53287.07981448 2026-01-05,02:12:38.000,5,11150109,8085,0,1767579157,13166.246167819998,30827.53227594,53287.18462128001 2026-01-05,02:12:39.000,5,11150206,7805,0,1767579158,13166.252904129993,33133.71154848,53287.10776296 2026-01-05,02:12:40.000,5,11150085,8365,0,1767579159,13166.279849369988,28521.268413840007,53287.11475008001 2026-01-05,02:12:41.000,5,11150139,8325,0,1767579160,13166.293321989993,29905.012632840007,53287.16365992001 2026-01-05,02:12:42.000,5,11150180,7685,0,1767579161,13166.286585679998,29904.92099415,53287.17763416 2026-01-05,02:12:43.000,5,11150042,7645,0,1767579162,13166.327003539998,28521.303659490004,53287.226544 2026-01-05,02:12:44.000,5,11150216,7845,0,1767579163,13166.273113059993,30366.201963090003,53287.212569760006 2026-01-05,02:12:45.000,5,11150017,8125,0,1767579164,13166.273113059993,35439.84147711001,53287.19859552 2026-01-05,02:12:46.000,5,11150174,7645,0,1767579165,13166.192277339993,30827.412440729997,53287.142698560005 2026-01-05,02:12:48.000,5,11150196,7725,0,1767579167,13166.232695199993,28060.04383794,53287.15667280001 2026-01-05,02:12:49.000,5,11150179,8325,0,1767579168,13166.178804720003,30366.159668310007,53287.212569760006 2026-01-05,02:12:50.000,5,11150164,7605,0,1767579169,13166.158595790002,34056.20299506,53287.16365992001 2026-01-05,02:12:51.000,5,11150116,7845,0,1767579170,13166.219222579988,25753.829319750002,53287.24051824 2026-01-05,02:12:52.000,5,11150110,7645,0,1767579171,13166.205749959998,28521.212020799998,53287.212569760006 2026-01-05,02:12:53.000,5,11150142,7845,0,1767579172,13166.219222579988,35901.03785649,53287.191608400004 2026-01-05,02:12:54.000,5,11150114,7685,0,1767579173,13166.185541029998,29443.731663900006,53287.17763416 2026-01-05,02:12:55.000,5,11150097,8165,0,1767579174,13166.172068409993,27137.58763701,53287.03090464 2026-01-05,02:12:56.000,5,11150193,8085,0,1767579175,13166.192277339993,33133.69040109,53287.07981448 2026-01-05,02:12:57.000,5,11150136,7484,0,1767579176,13166.118177930002,27137.559440490004,53287.17763416 2026-01-05,02:12:59.000,5,11150029,7845,0,1767579178,13166.172068409993,25753.8645654,53287.11475008001 2026-01-05,02:13:00.000,5,11150223,8285,0,1767579179,13166.185541029998,26676.391257630006,53287.21955688 2026-01-05,02:13:01.000,5,11150115,8125,0,1767579180,13166.178804720003,29905.132468049997,53287.21955688 2026-01-05,02:13:02.000,5,11150084,7565,0,1767579181,13166.192277339993,30366.41343699,53287.226544 2026-01-05,02:13:03.000,5,11150194,7765,0,1767579182,13166.199013650003,28060.20596793,53287.17064704 2026-01-05,02:13:04.000,5,11150089,8245,0,1767579183,13166.225958889998,35440.179835350005,53287.18462128001 2026-01-05,02:13:05.000,5,11150098,7725,0,1767579184,13166.131650549993,28982.683316249997,53287.17064704 2026-01-05,02:13:06.000,5,11150146,7645,0,1767579185,13166.225958889998,28060.19186967,53287.07282736 2026-01-05,02:13:07.000,5,11150210,7965,0,1767579186,13166.199013650003,29905.224106740003,53287.20558264001 2026-01-05,02:13:08.000,5,11150140,7645,0,1767579187,13166.185541029998,29444.013629099994,53287.212569760006 2026-01-05,02:13:10.000,5,11150054,7565,0,1767579189,13166.212486269993,33134.04285759,53287.191608400004 2026-01-05,02:13:11.000,5,11150248,7525,0,1767579190,13166.212486269993,32672.656151699994,53287.32436368001 2026-01-05,02:13:12.000,5,11150105,8205,0,1767579191,13166.246167819998,28521.529231649998,53287.21955688 2026-01-05,02:13:13.000,5,11150166,7685,0,1767579192,13166.205749959998,29443.992481709996,53287.17064704 2026-01-05,02:13:14.000,5,11150129,8245,0,1767579193,13166.239431509988,30827.722602449998,53287.191608400004 2026-01-05,02:13:15.000,5,11150167,8165,0,1767579194,13166.219222579988,25292.837365140003,53287.21955688 2026-01-05,02:13:16.000,5,11150178,7725,0,1767579195,13166.178804720003,32672.76188865,53287.226544 2026-01-05,02:13:17.000,5,11150150,7805,0,1767579196,13166.205749959998,30827.750798969995,53287.24051824 2026-01-05,02:13:18.000,5,11150074,7645,0,1767579197,13166.158595790002,32672.684348220006,53287.20558264001 2026-01-05,02:13:19.000,5,11150193,8325,0,1767579198,13166.178804720003,32211.4315758,53287.24051824 2026-01-05,02:13:21.000,5,11150104,7245,0,1767579200,13166.185541029998,26215.371106499995,53287.15667280001 2026-01-05,02:13:22.000,5,11150157,8085,0,1767579201,13166.205749959998,31289.01062052,53287.20558264001 2026-01-05,02:13:23.000,5,11150092,7484,0,1767579202,13166.199013650003,27137.855503950006,53287.261479600005 2026-01-05,02:13:24.000,5,11150127,8165,0,1767579203,13166.225958889998,28982.845446239997,53287.13571144001 2026-01-05,02:13:25.000,5,11150155,8325,0,1767579204,13166.212486269993,28982.739709290006,53287.21955688 2026-01-05,02:13:26.000,5,11150075,8125,0,1767579205,13166.259640439988,37746.45779571,53287.28942808 2026-01-05,02:13:27.000,5,11150145,8165,0,1767579206,13166.225958889998,33133.951218899994,53287.212569760006 2026-01-05,02:13:28.000,5,11150089,8125,0,1767579207,13166.246167819998,28060.248262709996,53287.20558264001 2026-01-05,02:13:29.000,5,11150043,8325,0,1767579208,13166.225958889998,31288.918981830007,53287.24750536 2026-01-05,02:13:30.000,5,11150085,8005,0,1767579209,13166.266376749998,31750.178803379997,53287.2964152 2026-01-05,02:13:32.000,5,11150089,8045,0,1767579211,13166.266376749998,30366.434584379997,53287.25449248001 2026-01-05,02:13:33.000,5,11150221,8165,0,1767579212,13166.239431509988,28982.683316249997,53287.261479600005 2026-01-05,02:13:34.000,5,11150060,7645,0,1767579213,13166.286585679998,30827.52522681,53287.20558264001 2026-01-05,02:13:35.000,5,11149994,8005,0,1767579214,13166.212486269993,31288.8414414,53287.261479600005 2026-01-05,02:13:36.000,5,11150100,7805,0,1767579215,13166.252904129993,28521.34595427,53287.24051824 2026-01-05,02:13:37.000,5,11150168,7685,0,1767579216,13166.279849369988,31288.799146620004,53287.33833792 2026-01-05,02:13:38.000,5,11150105,8125,0,1767579217,13166.279849369988,30366.265405259997,53287.28244096001 2026-01-05,02:13:39.000,5,11150160,7605,0,1767579218,13166.327003539998,29443.78805694,53287.23353112001 2026-01-05,02:13:40.000,5,11150139,8245,0,1767579219,13166.327003539998,24370.176739439994,53287.2964152 2026-01-05,02:13:41.000,5,11150160,7685,0,1767579220,13166.313530919993,30827.567521589997,53287.310389440005 2026-01-05,02:13:43.000,5,11150048,7845,0,1767579222,13166.300058299988,29905.139517179996,53287.23353112001 2026-01-05,02:13:44.000,5,11150142,7484,0,1767579223,13166.313530919993,30366.321798300007,53287.310389440005 2026-01-05,02:13:45.000,5,11150124,7845,0,1767579224,13166.293321989993,24370.12739553,53287.261479600005 2026-01-05,02:13:46.000,5,11150019,8485,0,1767579225,13166.300058299988,24370.176739439994,53287.24051824 2026-01-05,02:13:47.000,5,11150142,7445,0,1767579226,13166.273113059993,33594.99956655,53287.24051824 2026-01-05,02:13:48.000,5,11150159,8405,0,1767579227,13166.279849369988,30827.5463742,53287.24750536 2026-01-05,02:13:49.000,5,11150117,8165,0,1767579228,13166.279849369988,25753.878663659998,53287.24051824 2026-01-05,02:13:50.000,5,11150077,8045,0,1767579229,13166.232695199993,28521.317757750003,53287.23353112001 2026-01-05,02:13:51.000,5,11150167,8165,0,1767579230,13166.219222579988,26215.103239560005,53287.212569760006 2026-01-05,02:13:52.000,5,11150264,7565,0,1767579231,13166.252904129993,25292.597694719996,53287.26846672 2026-01-05,02:13:54.000,5,11150245,8005,0,1767579233,13166.205749959998,31749.83339601,53287.310389440005 2026-01-05,02:13:55.000,5,11150141,8005,0,1767579234,13166.138386860002,31749.960280350002,53287.23353112001 2026-01-05,02:13:56.000,5,11150146,7484,0,1767579235,13166.185541029998,27598.769918129998,53287.17763416 2026-01-05,02:13:57.000,5,11150164,7725,0,1767579236,13166.192277339993,32211.065021040005,53287.2964152 2026-01-05,02:13:58.000,5,11150196,7725,0,1767579237,13166.165332099998,26676.14453808,53287.226544 2026-01-05,02:13:59.000,5,11150188,7445,0,1767579238,13166.172068409993,32210.916989310004,53287.24750536 2026-01-05,02:14:00.000,5,11150133,8325,0,1767579239,13166.145123169998,28521.19792254,53287.191608400004 2026-01-05,02:14:01.000,5,11150133,8005,0,1767579240,13166.091232689992,27137.376163110006,53287.27545384 2026-01-05,02:14:02.000,5,11150076,7484,0,1767579241,13166.077760070002,34055.92807898999,53287.191608400004 2026-01-05,02:14:03.000,5,11150150,7725,0,1767579242,13166.050814829992,29443.576583040005,53287.17763416 2026-01-05,02:14:05.000,5,11150071,8165,0,1767579244,13166.030605899992,26676.13043982,53287.30340232001 2026-01-05,02:14:06.000,5,11150070,7725,0,1767579245,13166.003660659997,27137.27042616,53287.24051824 2026-01-05,02:14:07.000,5,11150090,8005,0,1767579246,13165.936297560002,28059.72662709,53287.25449248001 2026-01-05,02:14:08.000,5,11150045,8165,0,1767579247,13165.916088630001,29904.702471120007,53287.191608400004 2026-01-05,02:14:09.000,5,11149993,8045,0,1767579248,13165.922824939997,29904.702471120007,53287.16365992001 2026-01-05,02:14:10.000,5,11150003,8085,0,1767579249,13165.916088630001,30365.962292669996,53287.212569760006 2026-01-05,02:14:11.000,5,11150162,7685,0,1767579250,13165.889143389992,29443.386256529993,53287.14968568 2026-01-05,02:14:12.000,5,11150145,8125,0,1767579251,13165.855461840001,29443.386256529993,53287.07282736 2026-01-05,02:14:13.000,5,11150132,7725,0,1767579252,13165.835252910001,25753.490961510004,53287.20558264001 2026-01-05,02:14:14.000,5,11150177,8165,0,1767579253,13165.77462612,28059.768921869996,53287.18462128001 2026-01-05,02:14:16.000,5,11150078,7484,0,1767579255,13165.747680879991,30365.842457460007,53287.06584024001 2026-01-05,02:14:17.000,5,11150117,8165,0,1767579256,13165.707263019991,28982.084140199993,53287.044878880006 2026-01-05,02:14:18.000,5,11150139,8325,0,1767579257,13165.68705408999,34517.01167229,53287.00994328 2026-01-05,02:14:19.000,5,11150126,7725,0,1767579258,13165.73420826,31288.21406883,53287.00994328 2026-01-05,02:14:20.000,5,11150182,7445,0,1767579259,13165.639899919996,29443.273470450004,53287.06584024001 2026-01-05,02:14:21.000,5,11150136,7725,0,1767579260,13165.62642729999,28982.062992809995,53287.10077584 2026-01-05,02:14:22.000,5,11150026,7765,0,1767579261,13165.660108849996,30826.975394670008,53287.10776296 2026-01-05,02:14:23.000,5,11150036,8005,0,1767579262,13165.579273129995,27137.051903130006,53287.08680160001 2026-01-05,02:14:24.000,5,11150076,7845,0,1767579263,13165.538855269995,26675.770934190004,53287.023917520004 2026-01-05,02:14:25.000,5,11150114,7845,0,1767579264,13165.4917011,32210.670269759998,53287.044878880006 2026-01-05,02:14:27.000,5,11150023,8085,0,1767579266,13165.45128324,29443.224126539993,53286.9819948 2026-01-05,02:14:28.000,5,11150201,7965,0,1767579267,13165.47149217,30827.010640320004,53286.89116224 2026-01-05,02:14:29.000,5,11150036,7765,0,1767579268,13165.40412906999,28520.782023869993,53286.96802056001 2026-01-05,02:14:30.000,5,11150064,7845,0,1767579269,13165.42433799999,38206.80827949,53287.044878880006 2026-01-05,02:14:31.000,5,11150029,8165,0,1767579270,13165.34350227999,33594.37219398,53286.975007680005 2026-01-05,02:14:32.000,5,11150162,7484,0,1767579271,13165.33002966,28520.662188660004,53286.93308496 2026-01-05,02:14:33.000,5,11150010,7845,0,1767579272,13165.316557039994,25292.005567800006,53286.89116224 2026-01-05,02:14:34.000,5,11150044,7605,0,1767579273,13165.296348109994,33132.992537219994,53286.94007208 2026-01-05,02:14:35.000,5,11150026,7765,0,1767579274,13165.154885599994,26214.398326559996,53286.84923952001 2026-01-05,02:14:36.000,5,11150171,8085,0,1767579275,13165.215512389994,28059.331875810007,53286.87020088001 2026-01-05,02:14:38.000,5,11150040,7445,0,1767579277,13165.175094529994,28981.872666299998,53286.856226640004 2026-01-05,02:14:39.000,5,11150148,7605,0,1767579278,13165.148149289998,27136.769937930003,53286.74443272 2026-01-05,02:14:40.000,5,11150138,7484,0,1767579279,13165.175094529994,26214.334884390002,53286.89116224 2026-01-05,02:14:41.000,5,11150015,8045,0,1767579280,13165.215512389994,31288.02374232,53286.77936832001 2026-01-05,02:14:42.000,5,11150102,7605,0,1767579281,13165.100995119989,23446.959232470006,53286.75141984001 2026-01-05,02:14:43.000,5,11150078,7484,0,1767579282,13165.121204049989,27598.008612089994,53286.75141984001 2026-01-05,02:14:44.000,5,11150055,8205,0,1767579283,13165.141412979989,30826.770969899997,53286.7374456 2026-01-05,02:14:45.000,5,11150107,8205,0,1767579284,13165.060577259988,26675.622902460003,53286.78635544 2026-01-05,02:14:46.000,5,11150100,7845,0,1767579285,13165.053840949993,29904.230179410006,53286.75141984001 2026-01-05,02:14:47.000,5,11150165,8485,0,1767579286,13165.013423089993,32671.77501045,53286.7374456 2026-01-05,02:14:49.000,5,11150028,7565,0,1767579288,13165.047104639998,29443.195930019996,53286.7374456 2026-01-05,02:14:50.000,5,11150068,7645,0,1767579289,13165.067313569998,28059.465809279995,53286.63263880001 2026-01-05,02:14:51.000,5,11150071,8165,0,1767579290,13164.999950469988,28059.41646537,53286.77936832001 2026-01-05,02:14:52.000,5,11150081,8085,0,1767579291,13165.026895709998,33133.11942156,53286.78635544 2026-01-05,02:14:53.000,5,11150066,7685,0,1767579292,13165.013423089993,28520.739729089997,53286.68154864001 2026-01-05,02:14:54.000,5,11150056,7725,0,1767579293,13165.047104639998,31288.157675790004,53286.65360016001 2026-01-05,02:14:55.000,5,11150105,8325,0,1767579294,13165.053840949993,29904.43460418,53286.709497120006 2026-01-05,02:14:56.000,5,11150061,8005,0,1767579295,13165.006686779998,24369.64805469,53286.73045848001 2026-01-05,02:14:57.000,5,11150143,8125,0,1767579296,13165.047104639998,35439.46082409,53286.639625920005 2026-01-05,02:14:58.000,5,11150122,7484,0,1767579297,13165.026895709998,25753.462764990007,53286.60469032 2026-01-05,02:15:00.000,5,11150095,8205,0,1767579299,13164.979741540003,30827.05998423,53286.75141984001 2026-01-05,02:15:01.000,5,11149997,8205,0,1767579300,13165.006686779998,29443.393305660007,53286.61167744001 2026-01-05,02:15:02.000,5,11150141,8125,0,1767579301,13165.060577259988,34517.11740924,53286.68154864001 2026-01-05,02:15:03.000,5,11150109,8045,0,1767579302,13165.067313569998,28059.768921869996,53286.62565168 2026-01-05,02:15:04.000,5,11150064,7565,0,1767579303,13165.161621909989,28520.915957339996,53286.709497120006 2026-01-05,02:15:05.000,5,11150098,7925,0,1767579304,13165.175094529994,26675.947162440003,53286.66058728001 2026-01-05,02:15:06.000,5,11150172,7725,0,1767579305,13165.215512389994,28982.18987715,53286.63263880001 2026-01-05,02:15:07.000,5,11150192,7725,0,1767579306,13165.161621909989,29904.695421990007,53286.57674184 2026-01-05,02:15:08.000,5,11150096,7845,0,1767579307,13165.188567149999,32672.127466949998,53286.688535760004 2026-01-05,02:15:09.000,5,11149992,7805,0,1767579308,13165.228985009999,32210.881743660007,53286.7723812 2026-01-05,02:15:11.000,5,11150078,7805,0,1767579310,13165.34350227999,31749.614872980004,53286.688535760004 2026-01-05,02:15:12.000,5,11150169,8165,0,1767579311,13165.32329334999,31749.692413409997,53286.72347136 2026-01-05,02:15:13.000,5,11150017,8085,0,1767579312,13165.32329334999,28059.768921869996,53286.72347136 2026-01-05,02:15:14.000,5,11150012,7765,0,1767579313,13165.296348109994,32672.134516079997,53286.68154864001 2026-01-05,02:15:15.000,5,11150035,8245,0,1767579314,13165.377183829994,32210.924038440004,53286.70251000001 2026-01-05,02:15:16.000,5,11150054,7925,0,1767579315,13165.37044752,26676.088145040005,53286.77936832001 2026-01-05,02:15:17.000,5,11150180,7645,0,1767579316,13165.377183829994,26676.003555479998,53286.87020088001 2026-01-05,02:15:18.000,5,11150131,8245,0,1767579317,13165.34350227999,27137.235180510004,53286.82129104001 2026-01-05,02:15:19.000,5,11150086,7925,0,1767579318,13165.45128324,25753.54030542,53286.84923952001 2026-01-05,02:15:20.000,5,11150087,8125,0,1767579319,13165.417601689995,32672.11336869,53286.82827816001 2026-01-05,02:15:22.000,5,11150067,8245,0,1767579321,13165.437810619995,26675.96830983,53286.807316800005 2026-01-05,02:15:23.000,5,11150120,7765,0,1767579322,13165.43107431,32672.049926520005,53286.856226640004 2026-01-05,02:15:24.000,5,11150162,7645,0,1767579323,13165.417601689995,28520.845466040002,53286.807316800005 2026-01-05,02:15:25.000,5,11150138,7845,0,1767579324,13165.43107431,29443.259372190005,53286.856226640004 2026-01-05,02:15:26.000,5,11150074,7845,0,1767579325,13165.397392759995,26214.609800460006,53286.88417512 2026-01-05,02:15:27.000,5,11150082,7725,0,1767579326,13165.43107431,25753.187848920003,53286.86321376 2026-01-05,02:15:28.000,5,11150120,7885,0,1767579327,13165.43107431,30365.694425730006,53286.86321376 2026-01-05,02:15:29.000,5,11150121,7965,0,1767579328,13165.44454692999,29904.371162010008,53286.9819948 2026-01-05,02:15:30.000,5,11150081,8125,0,1767579329,13165.41086538,32671.725666540005,53286.88417512 2026-01-05,02:15:31.000,5,11150010,7565,0,1767579330,13165.44454692999,27136.826330969998,53286.87020088001 2026-01-05,02:15:33.000,5,11150050,7605,0,1767579332,13165.39065645,29904.194933759994,53286.96103344 2026-01-05,02:15:34.000,5,11150122,7885,0,1767579333,13165.41086538,33132.830407229994,53286.975007680005 2026-01-05,02:15:35.000,5,11150083,8365,0,1767579334,13165.38392013999,33594.05498313,53286.98898192001 2026-01-05,02:15:36.000,5,11150093,8325,0,1767579335,13165.43107431,27136.65010272,53286.9121236 2026-01-05,02:15:37.000,5,11150058,7605,0,1767579336,13165.37044752,31748.909959979996,53286.975007680005 2026-01-05,02:15:38.000,5,11150103,8485,0,1767579337,13165.377183829994,28059.007615830007,53286.89116224 2026-01-05,02:15:39.000,5,11150098,7645,0,1767579338,13165.37044752,27597.705499500007,53286.99596904001 2026-01-05,02:15:40.000,5,11150033,8165,0,1767579339,13165.34350227999,26213.89783833,53287.023917520004 2026-01-05,02:15:41.000,5,11150100,7725,0,1767579340,13165.34350227999,27597.599762550002,53287.051866 2026-01-05,02:15:42.000,5,11149952,7885,0,1767579341,13165.377183829994,25291.364096970006,53286.975007680005 2026-01-05,02:15:44.000,5,11149978,7725,0,1767579343,13165.40412906999,28058.662208459995,53286.96103344 2026-01-05,02:15:45.000,5,11150060,7725,0,1767579344,13165.289611799999,32670.900918329993,53286.93308496 2026-01-05,02:15:46.000,5,11150169,8165,0,1767579345,13165.336765969994,33593.328922739995,53286.95404632 2026-01-05,02:15:47.000,5,11150100,7525,0,1767579346,13165.30308441999,28058.500078469995,53286.94705920001 2026-01-05,02:15:48.000,5,11150086,7805,0,1767579347,13165.336765969994,33593.18794014001,53287.044878880006 2026-01-05,02:15:49.000,5,11149999,8245,0,1767579348,13165.309820729999,28058.45778369,53286.99596904001 2026-01-05,02:15:50.000,5,11150046,7845,0,1767579349,13165.32329334999,32209.549458089998,53286.9819948 2026-01-05,02:15:51.000,5,11150165,8085,0,1767579350,13165.30308441999,30825.62901084,53287.044878880006 2026-01-05,02:15:52.000,5,11150150,7845,0,1767579351,13165.249193939999,31287.008667600006,53287.00994328 2026-01-05,02:15:53.000,5,11150100,7685,0,1767579352,13165.242457629989,28519.555475250003,53287.00295616 2026-01-05,02:15:55.000,5,11150081,8285,0,1767579354,13165.222248699989,28980.71660898,53287.03789176001 2026-01-05,02:15:56.000,5,11150179,8165,0,1767579355,13165.33002966,32209.260443759995,53287.08680160001 2026-01-05,02:15:57.000,5,11150063,8005,0,1767579356,13165.255930249994,34515.37627413,53287.01693040001 2026-01-05,02:15:58.000,5,11150088,7685,0,1767579357,13165.228985009999,27596.873702159995,53287.023917520004 2026-01-05,02:15:59.000,5,11150027,8245,0,1767579358,13165.255930249994,30364.16476452,53287.023917520004 2026-01-05,02:16:00.000,5,11150168,7525,0,1767579359,13165.255930249994,33131.41353210001,53287.023917520004 2026-01-05,02:16:01.000,5,11150132,7765,0,1767579360,13165.249193939999,30364.122469740003,53286.975007680005 2026-01-05,02:16:02.000,5,11149995,8205,0,1767579361,13165.28287548999,32670.097317509993,53286.98898192001 2026-01-05,02:16:03.000,5,11149952,7565,0,1767579362,13165.26266655999,31286.45178633,53286.9819948 2026-01-05,02:16:04.000,5,11150098,7725,0,1767579363,13165.28287548999,28057.900902420006,53287.07282736 2026-01-05,02:16:06.000,5,11150002,7525,0,1767579365,13165.33002966,31286.42358981,53287.03789176001 2026-01-05,02:16:07.000,5,11150083,8325,0,1767579366,13165.296348109994,24829.18083939,53287.10776296 2026-01-05,02:16:08.000,5,11150116,7685,0,1767579367,13165.309820729999,26674.036848210002,53287.051866 2026-01-05,02:16:09.000,5,11150009,8045,0,1767579368,13165.316557039994,31286.27555808,53286.99596904001 2026-01-05,02:16:10.000,5,11150106,7645,0,1767579369,13165.33002966,29441.278566659996,53287.093788720005 2026-01-05,02:16:11.000,5,11150093,8165,0,1767579370,13165.34350227999,27135.162736290004,53286.975007680005 2026-01-05,02:16:12.000,5,11150145,8285,0,1767579371,13165.40412906999,30824.952294360002,53286.98898192001 2026-01-05,02:16:13.000,5,11150102,7805,0,1767579372,13165.42433799999,30363.68542368,53287.10077584 2026-01-05,02:16:14.000,5,11150075,8245,0,1767579373,13165.39065645,27596.408459579994,53287.15667280001 2026-01-05,02:16:15.000,5,11150103,7845,0,1767579374,13165.417601689995,24367.744789589997,53287.10077584 2026-01-05,02:16:17.000,5,11150090,7605,0,1767579376,13165.377183829994,27135.085195859996,53287.093788720005 2026-01-05,02:16:18.000,5,11150099,8125,0,1767579377,13165.42433799999,28057.569593310007,53287.10776296 2026-01-05,02:16:19.000,5,11150108,7725,0,1767579378,13165.43107431,30363.52329369,53287.06584024001 2026-01-05,02:16:20.000,5,11150032,7885,0,1767579379,13165.38392013999,32208.520285110004,53287.10077584 2026-01-05,02:16:21.000,5,11149951,8325,0,1767579380,13165.437810619995,30824.81836089,53287.051866 2026-01-05,02:16:22.000,5,11150061,8165,0,1767579381,13165.47149217,35898.3380397,53287.03789176001 2026-01-05,02:16:23.000,5,11150027,8205,0,1767579382,13165.417601689995,31286.071133310004,53287.051866 2026-01-05,02:16:24.000,5,11150118,7405,0,1767579383,13165.42433799999,30824.853606539997,53287.07282736 2026-01-05,02:16:25.000,5,11149973,8165,0,1767579384,13165.478228479995,29902.38330735,53287.142698560005 2026-01-05,02:16:26.000,5,11149998,7685,0,1767579385,13165.4917011,35437.19805336,53287.17064704 2026-01-05,02:16:28.000,5,11150020,7685,0,1767579387,13165.44454692999,29441.21512449,53287.226544 2026-01-05,02:16:29.000,5,11150095,8285,0,1767579388,13165.458019549995,34514.62906635,53287.20558264001 2026-01-05,02:16:30.000,5,11149972,7805,0,1767579389,13165.437810619995,27134.986508040005,53287.11475008001 2026-01-05,02:16:31.000,5,11150202,7725,0,1767579390,13165.478228479995,29441.031847110004,53287.14968568 2026-01-05,02:16:32.000,5,11150025,8365,0,1767579391,13165.437810619995,31747.27456182,53287.21955688 2026-01-05,02:16:33.000,5,11150114,7805,0,1767579392,13165.46475585999,25290.045909659995,53287.17763416 2026-01-05,02:16:34.000,5,11150102,7685,0,1767579393,13165.46475585999,30363.66427629,53287.12872432 2026-01-05,02:16:35.000,5,11149968,7805,0,1767579394,13165.458019549995,31747.288660079997,53287.19859552 2026-01-05,02:16:36.000,5,11150130,7805,0,1767579395,13165.42433799999,28980.025794240006,53287.20558264001 2026-01-05,02:16:37.000,5,11150045,8285,0,1767579396,13165.44454692999,27596.373213929997,53287.226544 2026-01-05,02:16:39.000,5,11150084,7525,0,1767579398,13165.417601689995,30363.650178030002,53287.33135080001 2026-01-05,02:16:40.000,5,11150120,7885,0,1767579399,13165.397392759995,33130.93419126001,53287.15667280001 2026-01-05,02:16:41.000,5,11150067,8125,0,1767579400,13165.41086538,32208.534383370003,53287.093788720005 2026-01-05,02:16:42.000,5,11150126,7645,0,1767579401,13165.417601689995,28057.548445919994,53287.212569760006 2026-01-05,02:16:43.000,5,11150090,7685,0,1767579402,13165.4917011,29441.21512449,53287.310389440005 2026-01-05,02:16:44.000,5,11150127,8205,0,1767579403,13165.44454692999,31747.43669181,53287.28244096001 2026-01-05,02:16:45.000,5,11149968,7685,0,1767579404,13165.458019549995,34053.510227399995,53287.10776296 2026-01-05,02:16:46.000,5,11150188,7765,0,1767579405,13165.458019549995,28057.435659840005,53287.20558264001 2026-01-05,02:16:47.000,5,11150005,8245,0,1767579406,13165.45128324,31747.394397030002,53287.17763416 2026-01-05,02:16:48.000,5,11150002,7845,0,1767579407,13165.50517371999,28518.79416921,53287.23353112001 2026-01-05,02:16:50.000,5,11150031,8445,0,1767579409,13165.51191003,30824.902950450007,53287.25449248001 2026-01-05,02:16:51.000,5,11150030,7685,0,1767579410,13165.62642729999,29441.320861440006,53287.226544 2026-01-05,02:16:52.000,5,11150087,8445,0,1767579411,13165.62642729999,29902.573633859996,53287.26846672 2026-01-05,02:16:53.000,5,11149991,8085,0,1767579412,13165.65337254,28057.675330259997,53287.25449248001 2026-01-05,02:16:54.000,5,11150044,7685,0,1767579413,13165.660108849996,32670.062071859997,53287.40122200001 2026-01-05,02:16:55.000,5,11150061,8325,0,1767579414,13165.700526709996,34976.19904962,53287.38724776 2026-01-05,02:16:56.000,5,11150169,8125,0,1767579415,13165.720735639996,30363.875750189996,53287.24051824 2026-01-05,02:16:57.000,5,11150045,8045,0,1767579416,13165.761153499996,32208.851594220003,53287.261479600005 2026-01-05,02:16:58.000,5,11150043,8045,0,1767579417,13165.747680879991,28518.991544849996,53287.30340232001 2026-01-05,02:16:59.000,5,11150121,8045,0,1767579418,13165.77462612,34053.77809434,53287.28942808 2026-01-05,02:17:01.000,5,11150000,7725,0,1767579420,13165.821780289996,27135.416504969995,53287.35231216001 2026-01-05,02:17:02.000,5,11150018,8125,0,1767579421,13165.909352319992,27135.338964540002,53287.380260640006 2026-01-05,02:17:03.000,5,11150117,8285,0,1767579422,13165.929561249992,31747.768000919998,53287.40820912 2026-01-05,02:17:04.000,5,11150092,7645,0,1767579423,13165.949770179992,27596.68337565,53287.37327352001 2026-01-05,02:17:05.000,5,11150153,8045,0,1767579424,13165.949770179992,30825.325898249997,53287.47109320001 2026-01-05,02:17:06.000,5,11150003,8045,0,1767579425,13165.929561249992,28980.307759439995,53287.35231216001 2026-01-05,02:17:07.000,5,11150032,7925,0,1767579426,13165.922824939997,37743.800273700006,53287.380260640006 2026-01-05,02:17:08.000,5,11150101,8285,0,1767579427,13165.963242799997,34515.15070197001,53287.3662864 2026-01-05,02:17:09.000,5,11149898,7645,0,1767579428,13166.037342210002,28057.95729546,53287.429170480005 2026-01-05,02:17:10.000,5,11150065,8485,0,1767579429,13166.010396969992,28519.28055918,53287.359299280004 2026-01-05,02:17:12.000,5,11150001,8045,0,1767579431,13166.030605899992,29441.750858369996,53287.45711896 2026-01-05,02:17:13.000,5,11149980,7605,0,1767579432,13166.084496379997,31747.90898352,53287.55493864 2026-01-05,02:17:14.000,5,11149934,7845,0,1767579433,13166.057551140002,28519.28055918,53287.45013184001 2026-01-05,02:17:15.000,5,11150138,7685,0,1767579434,13166.097969000002,28519.344001350008,53287.478080320005 2026-01-05,02:17:16.000,5,11150084,8005,0,1767579435,13166.091232689992,28980.617921159996,53287.547951520006 2026-01-05,02:17:17.000,5,11150070,7885,0,1767579436,13166.091232689992,31286.75489892,53287.55493864 2026-01-05,02:17:18.000,5,11150129,8485,0,1767579437,13166.138386860002,28980.653166810007,53287.56891288001 2026-01-05,02:17:19.000,5,11149968,7484,0,1767579438,13166.192277339993,25752.003595079994,53287.5759 2026-01-05,02:17:20.000,5,11150124,7765,0,1767579439,13166.239431509988,28058.232211530005,53287.6807068 2026-01-05,02:17:21.000,5,11150017,8245,0,1767579440,13166.225958889998,29441.905939229997,53287.645771200005 2026-01-05,02:17:23.000,5,11150015,8165,0,1767579442,13166.246167819998,29903.250350340008,53287.63179696 2026-01-05,02:17:24.000,5,11150063,8045,0,1767579443,13166.273113059993,28519.42154178,53287.67371968 2026-01-05,02:17:25.000,5,11150026,7484,0,1767579444,13166.327003539998,30825.62196171,53287.67371968 2026-01-05,02:17:26.000,5,11150055,8285,0,1767579445,13166.347212469998,29903.088220349993,53287.715642400006 2026-01-05,02:17:27.000,5,11150075,8205,0,1767579446,13166.353948779994,29441.814300540005,53287.66673256001 2026-01-05,02:17:28.000,5,11150091,8165,0,1767579447,13166.387630329999,26213.2563675,53287.73660376001 2026-01-05,02:17:29.000,5,11149916,7845,0,1767579448,13166.360685089989,29441.934135749994,53287.77153936 2026-01-05,02:17:30.000,5,11150005,8085,0,1767579449,13166.387630329999,30825.565568670005,53287.78551360001 2026-01-05,02:17:31.000,5,11150097,8125,0,1767579450,13166.394366639994,30364.291648860002,53287.77852648 2026-01-05,02:17:32.000,5,11150092,7725,0,1767579451,13166.407839259999,29903.03182731,53287.72961664 2026-01-05,02:17:34.000,5,11149999,8045,0,1767579453,13166.468466049999,25751.904907260003,53287.8903204 2026-01-05,02:17:35.000,5,11150051,8005,0,1767579454,13166.468466049999,32670.35813532,53287.8204492 2026-01-05,02:17:36.000,5,11150096,7645,0,1767579455,13166.54256545999,31286.77604631,53287.84839768 2026-01-05,02:17:37.000,5,11150033,8325,0,1767579456,13166.508883909999,26674.438648619995,53287.83442344001 2026-01-05,02:17:38.000,5,11149949,7805,0,1767579457,13166.535829149994,23906.837424540005,53287.8903204 2026-01-05,02:17:39.000,5,11150036,7805,0,1767579458,13166.54930177,28519.181871359993,53288.03704992 2026-01-05,02:17:40.000,5,11150045,8045,0,1767579459,13166.54930177,32670.33698793,53287.98814008 2026-01-05,02:17:41.000,5,11150079,8005,0,1767579460,13166.5695107,30364.192961039997,53288.030062800004 2026-01-05,02:17:42.000,5,11150047,8165,0,1767579461,13166.576247009994,31286.670309359994,53287.99512720001 2026-01-05,02:17:43.000,5,11149986,7605,0,1767579462,13166.60319224999,31747.930130909997,53287.981152960005 2026-01-05,02:17:45.000,5,11150098,7925,0,1767579464,13166.657082729995,29441.588728379997,53288.07198552001 2026-01-05,02:17:46.000,5,11150056,7885,0,1767579465,13166.62340117999,32670.224201849996,53288.051024160006 2026-01-05,02:17:47.000,5,11150020,7645,0,1767579466,13166.657082729995,28057.96434459,53288.12788248 2026-01-05,02:17:48.000,5,11150017,8125,0,1767579467,13166.68402796999,27596.760916080006,53288.04403704001 2026-01-05,02:17:49.000,5,11149987,7885,0,1767579468,13166.636873799995,29902.827402540002,53288.10692112 2026-01-05,02:17:50.000,5,11150045,8165,0,1767579469,13166.69076428,30364.051978439995,53288.12788248 2026-01-05,02:17:51.000,5,11150154,7484,0,1767579470,13166.65034642,34515.15775110001,53288.14185672001 2026-01-05,02:17:52.000,5,11150012,7645,0,1767579471,13166.67055535,25290.518201369996,53288.05801128 2026-01-05,02:17:53.000,5,11150041,8405,0,1767579472,13166.717709519995,28057.886804160007,53288.197753680004 2026-01-05,02:17:54.000,5,11150199,7845,0,1767579473,13166.737918449995,24829.33592025,53288.21172792001 2026-01-05,02:17:56.000,5,11149952,7445,0,1767579475,13166.66381903999,28980.300710309995,53288.14185672001 2026-01-05,02:17:57.000,5,11150130,7965,0,1767579476,13166.758127379995,26674.142585160007,53288.23967640001 2026-01-05,02:17:58.000,5,11150033,7965,0,1767579477,13166.76486368999,27596.634031740003,53288.25365064 2026-01-05,02:17:59.000,5,11149967,8405,0,1767579478,13166.758127379995,31747.711607880003,53288.316534720005 2026-01-05,02:18:00.000,5,11150037,7965,0,1767579479,13166.75139107,35898.57771012001,53288.30954760001 2026-01-05,02:18:01.000,5,11150047,7965,0,1767579480,13166.758127379995,29902.749862109995,53288.28159912 2026-01-05,02:18:02.000,5,11149954,7685,0,1767579481,13166.677291659995,29441.39840187,53288.37243168 2026-01-05,02:18:03.000,5,11150037,8245,0,1767579482,13166.69076428,27596.535343919997,53288.29557336 2026-01-05,02:18:04.000,5,11149967,8045,0,1767579483,13166.63013749,29902.601830379994,53288.39339304 2026-01-05,02:18:05.000,5,11150053,8245,0,1767579484,13166.596455939994,29902.608879510008,53288.42134152 2026-01-05,02:18:07.000,5,11150042,7484,0,1767579486,13166.58971963,30825.072129570006,53288.44929 2026-01-05,02:18:08.000,5,11150131,8165,0,1767579487,13166.60319224999,25751.44671381,53288.40038016 2026-01-05,02:18:09.000,5,11150076,7805,0,1767579488,13166.5695107,28980.23021901,53288.37243168 2026-01-05,02:18:10.000,5,11149934,7725,0,1767579489,13166.5695107,28057.65418287,53288.44929 2026-01-05,02:18:11.000,5,11149983,8205,0,1767579490,13166.54930177,30825.043933049994,53288.35845744001 2026-01-05,02:18:12.000,5,11150076,7645,0,1767579491,13166.475202359994,27596.401410449995,53288.47025136 2026-01-05,02:18:13.000,5,11150082,8045,0,1767579492,13166.50214759999,32669.914040129996,53288.42134152 2026-01-05,02:18:14.000,5,11150044,7605,0,1767579493,13166.394366639994,28057.555495049994,53288.44230288 2026-01-05,02:18:15.000,5,11150087,8285,0,1767579494,13166.387630329999,28057.569593310007,53288.603006640005 2026-01-05,02:18:16.000,5,11150074,7645,0,1767579495,13166.387630329999,30363.706571069997,53288.54012256 2026-01-05,02:18:18.000,5,11150085,8205,0,1767579497,13166.300058299988,25290.215088779994,53288.58204528 2026-01-05,02:18:19.000,5,11149994,7525,0,1767579498,13166.333739849993,29441.22922275,53288.58204528 2026-01-05,02:18:20.000,5,11150028,7845,0,1767579499,13166.252904129993,27596.387312189996,53288.49121272 2026-01-05,02:18:21.000,5,11150076,7965,0,1767579500,13166.212486269993,29441.137584059994,53288.554096800006 2026-01-05,02:18:22.000,5,11150034,7685,0,1767579501,13166.158595790002,27135.04995021,53288.59601952001 2026-01-05,02:18:23.000,5,11150059,8165,0,1767579502,13166.185541029998,34053.44678523,53288.603006640005 2026-01-05,02:18:24.000,5,11150009,8325,0,1767579503,13166.057551140002,32669.744861009996,53288.56108392 2026-01-05,02:18:25.000,5,11150086,7885,0,1767579504,13165.990188039992,27596.225182199996,53288.62396800001 2026-01-05,02:18:26.000,5,11149969,8365,0,1767579505,13165.956506490002,25290.074106180007,53288.51217408 2026-01-05,02:18:27.000,5,11150008,7645,0,1767579506,13165.943033869997,29441.010699720006,53288.60999376 2026-01-05,02:18:29.000,5,11150016,7845,0,1767579508,13165.882407079996,29902.242324749997,53288.67986496 2026-01-05,02:18:30.000,5,11150073,8205,0,1767579509,13165.740944569996,29902.22117736,53288.554096800006 2026-01-05,02:18:31.000,5,11149972,7685,0,1767579510,13165.747680879991,29902.178882580003,53288.54710968001 2026-01-05,02:18:32.000,5,11149933,8085,0,1767579511,13165.680317779996,27134.852574570003,53288.56807104 2026-01-05,02:18:33.000,5,11150021,7965,0,1767579512,13165.639899919996,29902.094293019996,53288.56807104 2026-01-05,02:18:34.000,5,11149956,7685,0,1767579513,13165.538855269995,28057.16074377,53288.56108392 2026-01-05,02:18:35.000,5,11150053,8165,0,1767579514,13165.54559157999,34975.69856139,53288.58204528 2026-01-05,02:18:36.000,5,11149946,7484,0,1767579515,13165.458019549995,27595.929118739994,53288.57505816001 2026-01-05,02:18:37.000,5,11149949,8165,0,1767579516,13165.43107431,30824.50115004,53288.64492936001 2026-01-05,02:18:38.000,5,11150080,7685,0,1767579517,13165.37044752,27595.87977483,53288.56807104 2026-01-05,02:18:40.000,5,11149918,7765,0,1767579519,13165.33002966,28057.097301600006,53288.533135440004 2026-01-05,02:18:41.000,5,11150014,7484,0,1767579520,13165.255930249994,31746.851614019994,53288.61698088 2026-01-05,02:18:42.000,5,11150092,7484,0,1767579521,13165.269402869999,30824.35311831,53288.56108392 2026-01-05,02:18:43.000,5,11149960,7805,0,1767579522,13165.188567149999,27134.54241285,53288.54710968001 2026-01-05,02:18:44.000,5,11149972,7645,0,1767579523,13165.127940359998,25750.882783409994,53288.54710968001 2026-01-05,02:18:45.000,5,11150063,8285,0,1767579524,13165.067313569998,34975.38135054,53288.59601952001 2026-01-05,02:18:46.000,5,11149990,7725,0,1767579525,13165.047104639998,26212.093261050002,53288.5191612 2026-01-05,02:18:47.000,5,11149977,8045,0,1767579526,13164.993214159993,30363.04395285,53288.54012256 2026-01-05,02:18:48.000,5,11150035,7965,0,1767579527,13164.939323680002,24828.3842877,53288.57505816001 2026-01-05,02:18:49.000,5,11149957,8085,0,1767579528,13164.946059989998,33130.483046940004,53288.51217408 2026-01-05,02:18:51.000,5,11150049,8165,0,1767579530,13164.791124859992,28518.187944029996,53288.54012256 2026-01-05,02:18:52.000,5,11149985,8125,0,1767579531,13164.784388549997,31285.514252039997,53288.554096800006 2026-01-05,02:18:53.000,5,11150051,8045,0,1767579532,13164.764179619997,26673.338984340007,53288.44929 2026-01-05,02:18:54.000,5,11149989,8285,0,1767579533,13164.770915929992,30362.994608940004,53288.57505816001 2026-01-05,02:18:55.000,5,11149935,7965,0,1767579534,13164.696816520001,34052.875805699994,53288.498199839996 2026-01-05,02:18:56.000,5,11150040,7845,0,1767579535,13164.717025450002,28056.906975089994,53288.60999376 2026-01-05,02:18:57.000,5,11150011,8245,0,1767579536,13164.723761759997,28979.45481471,53288.56108392 2026-01-05,02:18:58.000,5,11150049,8005,0,1767579537,13164.649662349992,32207.94225645,53288.5191612 2026-01-05,02:18:59.000,5,11150021,8405,0,1767579538,13164.649662349992,31285.598841600004,53288.59601952001 2026-01-05,02:19:00.000,5,11150045,8325,0,1767579539,13164.582299249996,29440.630046699996,53288.5191612 2026-01-05,02:19:02.000,5,11149996,7405,0,1767579541,13164.575562940001,27595.682399190002,53288.54012256 2026-01-05,02:19:03.000,5,11149965,8125,0,1767579542,13164.55535401,31746.77407359,53288.498199839996 2026-01-05,02:19:04.000,5,11150054,7605,0,1767579543,13164.595771870001,23905.991528939994,53288.52614832001 2026-01-05,02:19:05.000,5,11150070,7925,0,1767579544,13164.589035559991,33130.581734759995,53288.484225600005 2026-01-05,02:19:06.000,5,11150022,7725,0,1767579545,13164.575562940001,31285.739824200005,53288.5191612 2026-01-05,02:19:07.000,5,11149956,7885,0,1767579546,13164.602508179996,25750.96737297,53288.51217408 2026-01-05,02:19:08.000,5,11149991,8285,0,1767579547,13164.568826629991,34053.023837429995,53288.54710968001 2026-01-05,02:19:09.000,5,11150005,8165,0,1767579548,13164.55535401,24828.53231943,53288.49121272 2026-01-05,02:19:10.000,5,11150003,8325,0,1767579549,13164.589035559991,32669.265520169996,53288.554096800006 2026-01-05,02:19:11.000,5,11149833,8205,0,1767579550,13164.55535401,29440.686439740006,53288.58204528 2026-01-05,02:19:13.000,5,11150021,8125,0,1767579552,13164.609244489991,30363.241328489996,53288.50518696001 2026-01-05,02:19:14.000,5,11149957,8045,0,1767579553,13164.575562940001,26212.26244017,53288.47025136 2026-01-05,02:19:15.000,5,11150006,7725,0,1767579554,13164.609244489991,30363.332967180002,53288.54710968001 2026-01-05,02:19:16.000,5,11150004,7845,0,1767579555,13164.595771870001,29440.92611016,53288.56108392 2026-01-05,02:19:17.000,5,11149986,7885,0,1767579556,13164.568826629991,32208.39340077,53288.63095512 2026-01-05,02:19:18.000,5,11149988,7765,0,1767579557,13164.622717109996,25289.98951662,53288.665890719996 2026-01-05,02:19:19.000,5,11149920,7645,0,1767579558,13164.521672459996,25751.242289040005,53288.603006640005 2026-01-05,02:19:20.000,5,11149931,8125,0,1767579559,13164.55535401,29441.010699720006,53288.5191612 2026-01-05,02:19:21.000,5,11149960,7725,0,1767579560,13164.53514508,30363.650178030002,53288.54710968001 2026-01-05,02:19:22.000,5,11149981,7965,0,1767579561,13164.481254599996,29441.165780580006,53288.54012256 2026-01-05,02:19:24.000,5,11150029,8085,0,1767579563,13164.440836739996,29441.193977100003,53288.54710968001 2026-01-05,02:19:25.000,5,11150003,8205,0,1767579564,13164.47451829,31286.155722869997,53288.58204528 2026-01-05,02:19:26.000,5,11150036,7685,0,1767579565,13164.43410043,29441.285615789995,53288.6589036 2026-01-05,02:19:27.000,5,11150067,8205,0,1767579566,13164.461045669996,24829.061004179996,53288.603006640005 2026-01-05,02:19:28.000,5,11150039,8245,0,1767579567,13164.440836739996,27135.268473239994,53288.651916480005 2026-01-05,02:19:29.000,5,11149930,7525,0,1767579568,13164.49472722,30825.072129570006,53288.49121272 2026-01-05,02:19:30.000,5,11150102,7805,0,1767579569,13164.487990909991,28980.209071620004,53288.61698088 2026-01-05,02:19:31.000,5,11149957,8205,0,1767579570,13164.487990909991,29902.630026900006,53288.6589036 2026-01-05,02:19:32.000,5,11149929,8125,0,1767579571,13164.51493615,28057.872705899994,53288.651916480005 2026-01-05,02:19:33.000,5,11150009,7965,0,1767579572,13164.51493615,29441.525286210002,53288.61698088 2026-01-05,02:19:35.000,5,11150005,8165,0,1767579574,13164.562090319996,31286.543425020005,53288.68685208 2026-01-05,02:19:36.000,5,11149997,8205,0,1767579575,13164.53514508,30364.108371480004,53288.665890719996 2026-01-05,02:19:37.000,5,11149992,7845,0,1767579576,13164.562090319996,30364.00968366,53288.59601952001 2026-01-05,02:19:38.000,5,11150059,8205,0,1767579577,13164.589035559991,29902.926090359993,53288.71480056001 2026-01-05,02:19:39.000,5,11149935,8165,0,1767579578,13164.568826629991,28058.048934150007,53288.68685208 2026-01-05,02:19:40.000,5,11150001,8045,0,1767579579,13164.568826629991,27135.585684089994,53288.700826320004 2026-01-05,02:19:41.000,5,11149993,8005,0,1767579580,13164.622717109996,33131.554514699994,53288.6589036 2026-01-05,02:19:42.000,5,11149966,7725,0,1767579581,13164.642926039996,32209.06306812,53288.78467176 2026-01-05,02:19:43.000,5,11149980,7645,0,1767579582,13164.663134969996,27596.760916080006,53288.721787680006 2026-01-05,02:19:44.000,5,11149913,8285,0,1767579583,13164.642926039996,29903.052974699996,53288.80563312 2026-01-05,02:19:46.000,5,11149973,8045,0,1767579585,13164.602508179996,28519.407443520002,53288.77768464 2026-01-05,02:19:47.000,5,11150039,8005,0,1767579586,13164.663134969996,23907.013652790003,53288.770697520005 2026-01-05,02:19:48.000,5,11150019,8085,0,1767579587,13164.629453419991,32670.400430099995,53288.770697520005 2026-01-05,02:19:49.000,5,11150007,7965,0,1767579588,13164.690080209992,33592.98351537,53288.85454296 2026-01-05,02:19:50.000,5,11150011,8205,0,1767579589,13164.710289139992,26674.452746879993,53288.78467176 2026-01-05,02:19:51.000,5,11150032,7405,0,1767579590,13164.710289139992,33592.96941711,53288.81262024001 2026-01-05,02:19:52.000,5,11150079,8485,0,1767579591,13164.797861170002,28980.646117680008,53288.71480056001 2026-01-05,02:19:53.000,5,11149933,8205,0,1767579592,13164.784388549997,31286.832439349993,53288.73576192 2026-01-05,02:19:54.000,5,11149957,8125,0,1767579593,13164.838279030002,29441.905939229997,53288.76371040001 2026-01-05,02:19:55.000,5,11150036,7765,0,1767579594,13164.770915929992,29441.821349670005,53288.80563312 2026-01-05,02:19:57.000,5,11150016,7484,0,1767579596,13164.858487960002,30825.565568670005,53288.87550432 2026-01-05,02:19:58.000,5,11149915,8205,0,1767579597,13164.973005229993,29903.095269480007,53288.86153008001 2026-01-05,02:19:59.000,5,11149987,8325,0,1767579598,13164.993214159993,24829.603787190004,53288.868517200004 2026-01-05,02:20:00.000,5,11149973,8125,0,1767579599,13165.026895709998,31748.099310029997,53288.95236264 2026-01-05,02:20:01.000,5,11150040,7645,0,1767579600,13165.100995119989,33593.11744884,53288.85454296 2026-01-05,02:20:02.000,5,11149995,8125,0,1767579601,13165.087522499998,23907.18988104,53288.95236264 2026-01-05,02:20:03.000,5,11150033,8285,0,1767579602,13165.161621909989,28519.548426120004,53288.96633688 2026-01-05,02:20:04.000,5,11150056,7885,0,1767579603,13165.195303459994,31748.190948720003,53288.973324 2026-01-05,02:20:05.000,5,11150013,8245,0,1767579604,13165.202039769989,29903.285595990004,53288.95236264 2026-01-05,02:20:06.000,5,11149947,8285,0,1767579605,13165.309820729999,31748.296685669993,53288.93140128001 2026-01-05,02:20:08.000,5,11149967,7965,0,1767579607,13165.377183829994,27135.980435370002,53289.0431952 2026-01-05,02:20:09.000,5,11149983,8165,0,1767579608,13165.43107431,29442.19495356,53288.95934976001 2026-01-05,02:20:10.000,5,11150048,7685,0,1767579609,13165.45128324,26674.6924173,53289.1130664 2026-01-05,02:20:11.000,5,11149977,8165,0,1767579610,13165.50517371999,28519.640064809995,53289.12704064001 2026-01-05,02:20:12.000,5,11150010,7685,0,1767579611,13165.58600943999,31287.06506064,53289.07114368 2026-01-05,02:20:13.000,5,11149981,8365,0,1767579612,13165.63316361,29903.377234679996,53289.14800200001 2026-01-05,02:20:14.000,5,11149948,7525,0,1767579613,13165.727471949991,26674.720613819998,53289.14101488 2026-01-05,02:20:15.000,5,11150053,8085,0,1767579614,13165.73420826,29442.138560520005,53289.23184744 2026-01-05,02:20:16.000,5,11150009,7965,0,1767579615,13165.77462612,30825.741796920003,53289.21787320001 2026-01-05,02:20:17.000,5,11149948,7725,0,1767579616,13165.855461840001,28519.555475250003,53289.24582168001 2026-01-05,02:20:19.000,5,11149947,7925,0,1767579618,13165.929561249992,28058.422538040002,53289.273770160005 2026-01-05,02:20:20.000,5,11150019,8165,0,1767579619,13165.956506490002,29442.131511390005,53289.26678304001 2026-01-05,02:20:21.000,5,11149997,8125,0,1767579620,13165.976715420002,32209.387328099998,53289.36460272001 2026-01-05,02:20:22.000,5,11149992,7845,0,1767579621,13166.064287449997,36821.802266219995,53289.34364136001 2026-01-05,02:20:23.000,5,11150011,8045,0,1767579622,13166.071023759992,31748.22619437,53289.26678304001 2026-01-05,02:20:24.000,5,11149975,7925,0,1767579623,13166.131650549993,30825.7840917,53289.30171864 2026-01-05,02:20:25.000,5,11150068,7645,0,1767579624,13166.178804720003,28058.401390650004,53289.30171864 2026-01-05,02:20:26.000,5,11150011,8205,0,1767579625,13166.239431509988,26213.362104450003,53289.31569288001 2026-01-05,02:20:27.000,5,11149989,8165,0,1767579626,13166.212486269993,25752.320805929994,53289.441461040005 2026-01-05,02:20:28.000,5,11150045,8325,0,1767579627,13166.306794609998,32209.401426359997,53289.4274868 2026-01-05,02:20:30.000,5,11150058,7325,0,1767579629,13166.340476159989,33131.87877467999,53289.51831936 2026-01-05,02:20:31.000,5,11150007,8085,0,1767579630,13166.374157709994,30825.755895180002,53289.46242240001 2026-01-05,02:20:32.000,5,11150021,8165,0,1767579631,13166.448257119999,26674.650122520005,53289.46242240001 2026-01-05,02:20:33.000,5,11149970,7645,0,1767579632,13166.448257119999,25290.877707000007,53289.51133224001 2026-01-05,02:20:34.000,5,11149958,7845,0,1767579633,13166.475202359994,31286.9381763,53289.560242080006 2026-01-05,02:20:35.000,5,11149959,8245,0,1767579634,13166.50214759999,28519.477934819995,53289.53229360001 2026-01-05,02:20:36.000,5,11149956,7484,0,1767579635,13166.508883909999,31286.93112717,53289.59517768 2026-01-05,02:20:37.000,5,11150003,8205,0,1767579636,13166.556038079994,30364.573614060006,53289.55325496001 2026-01-05,02:20:38.000,5,11150015,7965,0,1767579637,13166.60319224999,32670.626002260004,53289.58120344001 2026-01-05,02:20:39.000,5,11149978,7845,0,1767579638,13166.58971963,26213.348006190005,53289.69998448001 2026-01-05,02:20:41.000,5,11149931,7965,0,1767579640,13166.63013749,27135.83945277,53289.560242080006 2026-01-05,02:20:42.000,5,11149900,7525,0,1767579641,13166.64361010999,27135.82535451,53289.65107464001 2026-01-05,02:20:43.000,5,11149968,7845,0,1767579642,13166.63013749,27597.169765619998,53289.658061760005 2026-01-05,02:20:44.000,5,11149986,7845,0,1767579643,13166.67055535,31286.888832390003,53289.66504888 2026-01-05,02:20:45.000,5,11149944,7645,0,1767579644,13166.63013749,26674.53733644,53289.6371004 2026-01-05,02:20:46.000,5,11150046,7965,0,1767579645,13166.657082729995,29442.068069219997,53289.68601024 2026-01-05,02:20:47.000,5,11149987,8285,0,1767579646,13166.677291659995,32670.618953130004,53289.706971600004 2026-01-05,02:20:48.000,5,11150034,7685,0,1767579647,13166.677291659995,29903.236252079994,53289.62312616 2026-01-05,02:20:49.000,5,11150013,8125,0,1767579648,13166.697500589995,28980.773002019996,53289.68601024 2026-01-05,02:20:50.000,5,11149967,8125,0,1767579649,13166.73118214,34515.53135499,53289.658061760005 2026-01-05,02:20:52.000,5,11149814,7685,0,1767579651,13166.75139107,29903.102318610006,53289.78382992 2026-01-05,02:20:53.000,5,11150004,7725,0,1767579652,13166.717709519995,27596.901898680007,53289.672035999996 2026-01-05,02:20:54.000,5,11150004,7605,0,1767579653,13166.72444582999,25752.052938990004,53289.68601024 2026-01-05,02:20:55.000,5,11150006,7565,0,1767579654,13166.75139107,30825.579666930003,53289.75588144 2026-01-05,02:20:56.000,5,11150029,8085,0,1767579655,13166.798545239995,27135.811256250003,53289.67902312001 2026-01-05,02:20:57.000,5,11149966,7805,0,1767579656,13166.778336309995,31286.818341089995,53289.57421632 2026-01-05,02:20:58.000,5,11150006,7685,0,1767579657,13166.778336309995,29903.144613390003,53289.7419072 2026-01-05,02:20:59.000,5,11149942,7725,0,1767579658,13166.79180893,28058.147621969998,53289.68601024 2026-01-05,02:21:00.000,5,11149928,7845,0,1767579659,13166.81201786,30825.62196171,53289.69998448001 2026-01-05,02:21:01.000,5,11149948,7645,0,1767579660,13166.778336309995,31286.783095439998,53289.71395872 2026-01-05,02:21:03.000,5,11149891,7805,0,1767579662,13166.82549047999,27596.930095200005,53289.706971600004 2026-01-05,02:21:04.000,5,11149984,7484,0,1767579663,13166.78507261999,32209.429622879994,53289.79081704 2026-01-05,02:21:05.000,5,11149870,7925,0,1767579664,13166.7716,28519.484983949995,53289.65107464001 2026-01-05,02:21:06.000,5,11149900,7765,0,1767579665,13166.80528154999,28058.253358920003,53289.61613904 2026-01-05,02:21:07.000,5,11149880,7965,0,1767579666,13166.76486368999,28058.211064140007,53289.706971600004 2026-01-05,02:21:08.000,5,11149858,7565,0,1767579667,13166.798545239995,28058.161720229997,53289.658061760005 2026-01-05,02:21:09.000,5,11149923,8405,0,1767579668,13166.81201786,25751.982447689996,53289.64408752 2026-01-05,02:21:10.000,5,11149867,8085,0,1767579669,13166.75139107,30364.31279625,53289.658061760005 2026-01-05,02:21:11.000,5,11149874,7525,0,1767579670,13166.78507261999,28980.596773769998,53289.67902312001 2026-01-05,02:21:12.000,5,11149837,8165,0,1767579671,13166.73118214,34054.16579648999,53289.67902312001 2026-01-05,02:21:14.000,5,11149925,8045,0,1767579673,13166.7716,31286.628014579997,53289.60216480001 2026-01-05,02:21:15.000,5,11149914,7805,0,1767579674,13166.7716,29902.982483400003,53289.69299736 2026-01-05,02:21:16.000,5,11149860,8005,0,1767579675,13166.72444582999,28980.41349639,53289.74889432001 2026-01-05,02:21:17.000,5,11149978,7645,0,1767579676,13166.71097321,29902.83445167,53289.6371004 2026-01-05,02:21:18.000,5,11149859,8325,0,1767579677,13166.68402796999,28519.25236266,53289.658061760005 2026-01-05,02:21:19.000,5,11149842,7765,0,1767579678,13166.66381903999,25751.77802292,53289.65107464001 2026-01-05,02:21:20.000,5,11149899,8285,0,1767579679,13166.66381903999,29441.609875769995,53289.706971600004 2026-01-05,02:21:21.000,5,11149966,7484,0,1767579680,13166.616664869995,27135.317817150004,53289.66504888 2026-01-05,02:21:22.000,5,11149786,7725,0,1767579681,13166.64361010999,29902.771009500007,53289.52530648 2026-01-05,02:21:23.000,5,11149792,7765,0,1767579682,13166.616664869995,29441.475942300007,53289.658061760005 2026-01-05,02:21:25.000,5,11149876,7484,0,1767579684,13166.58971963,26673.952258649995,53289.54626784 2026-01-05,02:21:26.000,5,11149813,8165,0,1767579685,13166.468466049999,26212.76997753,53289.69299736 2026-01-05,02:21:27.000,5,11150003,8085,0,1767579686,13166.508883909999,32208.774053789995,53289.64408752 2026-01-05,02:21:28.000,5,11149890,7725,0,1767579687,13166.54256545999,32208.73175901,53289.658061760005 2026-01-05,02:21:29.000,5,11149985,8165,0,1767579688,13166.46172973999,26674.001602560005,53289.64408752 2026-01-05,02:21:30.000,5,11149875,8245,0,1767579689,13166.52235652999,34053.566620440004,53289.65107464001 2026-01-05,02:21:31.000,5,11149822,7685,0,1767579690,13166.475202359994,26673.987504300007,53289.504345119996 2026-01-05,02:21:32.000,5,11149854,7845,0,1767579691,13166.441520809989,28518.815316599997,53289.6371004 2026-01-05,02:21:33.000,5,11149935,8165,0,1767579692,13166.475202359994,31286.212115910006,53289.60216480001 2026-01-05,02:21:34.000,5,11149853,8045,0,1767579693,13166.468466049999,31286.169821129995,53289.490370880005 2026-01-05,02:21:36.000,5,11150006,7525,0,1767579695,13166.48193866999,29441.257419269998,53289.57421632 2026-01-05,02:21:37.000,5,11149856,7765,0,1767579696,13166.508883909999,28980.117432929997,53289.55325496001 2026-01-05,02:21:38.000,5,11149895,8485,0,1767579697,13166.401102949989,34514.798245469996,53289.54626784 2026-01-05,02:21:39.000,5,11149914,7484,0,1767579698,13166.428048189999,29441.201026230003,53289.62312616 2026-01-05,02:21:40.000,5,11149874,7845,0,1767579699,13166.448257119999,37743.29978546999,53289.497358 2026-01-05,02:21:41.000,5,11149924,7845,0,1767579700,13166.407839259999,28518.871709640007,53289.58819056 2026-01-05,02:21:42.000,5,11149791,8045,0,1767579701,13166.50214759999,24829.096249830007,53289.66504888 2026-01-05,02:21:43.000,5,11149909,8165,0,1767579702,13166.448257119999,28518.850562249994,53289.609151920005 2026-01-05,02:21:44.000,5,11149950,7845,0,1767579703,13166.468466049999,27135.085195859996,53289.560242080006 2026-01-05,02:21:45.000,5,11149818,7685,0,1767579704,13166.475202359994,29902.453798650007,53289.504345119996 2026-01-05,02:21:47.000,5,11149985,8005,0,1767579706,13166.468466049999,30824.895901320007,53289.55325496001 2026-01-05,02:21:48.000,5,11149854,7845,0,1767579707,13166.50214759999,27135.071097599997,53289.58819056 2026-01-05,02:21:49.000,5,11149870,7845,0,1767579708,13166.5695107,27596.232231329996,53289.72094584001 2026-01-05,02:21:50.000,5,11149939,8445,0,1767579709,13166.616664869995,31286.042936790007,53289.60216480001 2026-01-05,02:21:51.000,5,11149910,7765,0,1767579710,13166.56277438999,29441.130534929995,53289.706971600004 2026-01-05,02:21:52.000,5,11149927,8125,0,1767579711,13166.62340117999,33592.11647238,53289.6371004 2026-01-05,02:21:53.000,5,11149841,7965,0,1767579712,13166.677291659995,30824.81131176,53289.73492008 2026-01-05,02:21:54.000,5,11149871,8165,0,1767579713,13166.65034642,32669.610927539994,53289.6371004 2026-01-05,02:21:55.000,5,11149849,8205,0,1767579714,13166.71097321,28057.421561580006,53289.7419072 2026-01-05,02:21:56.000,5,11149994,7605,0,1767579715,13166.71097321,26212.396373640004,53289.69299736 2026-01-05,02:21:58.000,5,11149893,8125,0,1767579717,13166.737918449995,31747.056038790004,53289.79081704 2026-01-05,02:21:59.000,5,11149973,8045,0,1767579718,13166.72444582999,34053.178918289996,53289.66504888 2026-01-05,02:22:00.000,5,11149807,7965,0,1767579719,13166.737918449995,29902.009703460004,53289.66504888 2026-01-05,02:22:01.000,5,11149967,8325,0,1767579720,13166.778336309995,28979.645141219997,53289.80479128 2026-01-05,02:22:02.000,5,11149890,7685,0,1767579721,13166.78507261999,32669.455846679994,53289.825752640005 2026-01-05,02:22:03.000,5,11149887,8165,0,1767579722,13166.83222679,26673.4235739,53289.825752640005 2026-01-05,02:22:04.000,5,11149953,7925,0,1767579723,13166.78507261999,30824.444757000005,53289.8117784 2026-01-05,02:22:05.000,5,11149943,8045,0,1767579724,13166.818754169995,30824.381314829996,53289.79081704 2026-01-05,02:22:06.000,5,11149879,8085,0,1767579725,13166.84569940999,32208.026846010005,53289.874662480004 2026-01-05,02:22:07.000,5,11150008,7645,0,1767579726,13166.84569940999,28518.194993159996,53289.8816496 2026-01-05,02:22:09.000,5,11149893,8085,0,1767579728,13166.89285358,26212.086211920003,53289.85370112 2026-01-05,02:22:10.000,5,11149965,8205,0,1767579729,13166.899589889996,30363.072149369997,53289.93754656001 2026-01-05,02:22:11.000,5,11149962,7484,0,1767579730,13166.960216679996,31746.654238379997,53289.93754656001 2026-01-05,02:22:12.000,5,11149967,8245,0,1767579731,13166.960216679996,24828.22215771,53289.944533680005 2026-01-05,02:22:13.000,5,11149966,7725,0,1767579732,13167.007370849991,31285.352122049997,53289.993443520005 2026-01-05,02:22:14.000,5,11149996,7645,0,1767579733,13167.014107160001,31746.6119436,53290.042353360004 2026-01-05,02:22:15.000,5,11149861,8285,0,1767579734,13167.020843469996,33591.418608509994,53289.97248216 2026-01-05,02:22:16.000,5,11149917,8365,0,1767579735,13167.007370849991,25289.404438829995,53290.03536624001 2026-01-05,02:22:17.000,5,11149879,7885,0,1767579736,13167.034316090001,30362.818380690005,53290.0912632 2026-01-05,02:22:18.000,5,11149883,8285,0,1767579737,13167.007370849991,31746.435715350002,53290.00043064 2026-01-05,02:22:20.000,5,11150008,7484,0,1767579739,13167.094942880001,28056.54042033,53290.03536624001 2026-01-05,02:22:21.000,5,11149961,8285,0,1767579740,13167.128624429992,23444.30171046,53290.08427608001 2026-01-05,02:22:22.000,5,11149847,8205,0,1767579741,13167.108415499992,32207.477013869997,53290.042353360004 2026-01-05,02:22:23.000,5,11149997,8165,0,1767579742,13167.101679189997,31746.188995799996,53290.18209576001 2026-01-05,02:22:24.000,5,11149926,7525,0,1767579743,13167.101679189997,34052.20613835,53290.22401848001 2026-01-05,02:22:25.000,5,11150048,7685,0,1767579744,13167.115151810001,30362.451825929995,53290.161134400005 2026-01-05,02:22:26.000,5,11149904,7885,0,1767579745,13167.101679189997,28978.693508669996,53290.14716016 2026-01-05,02:22:27.000,5,11149952,7845,0,1767579746,13167.155569670002,27133.816352459995,53290.05632760001 2026-01-05,02:22:28.000,5,11149950,7685,0,1767579747,13167.081470259996,23905.216124640006,53290.1261988 2026-01-05,02:22:29.000,5,11149868,7845,0,1767579748,13167.142097049997,26672.493088739997,53290.20305712001 2026-01-05,02:22:31.000,5,11150073,8085,0,1767579750,13167.101679189997,29901.015776130007,53290.175108639996 2026-01-05,02:22:32.000,5,11149966,7685,0,1767579751,13167.061261329996,34051.88187837,53290.231005600006 2026-01-05,02:22:33.000,5,11149932,7685,0,1767579752,13166.987161919991,31745.864735819996,53290.14716016 2026-01-05,02:22:34.000,5,11149851,8645,0,1767579753,13167.034316090001,30823.302797940007,53290.29388968 2026-01-05,02:22:35.000,5,11149973,8205,0,1767579754,13167.034316090001,28517.243360609995,53290.210044240004 2026-01-05,02:22:36.000,5,11149912,7725,0,1767579755,13166.9736893,24827.3974095,53290.25895408 2026-01-05,02:22:37.000,5,11149923,8165,0,1767579756,13166.980425609996,28978.397445209994,53290.210044240004 2026-01-05,02:22:38.000,5,11150045,8205,0,1767579757,13166.960216679996,28517.102378010008,53290.161134400005 2026-01-05,02:22:39.000,5,11149921,8085,0,1767579758,13166.899589889996,29900.825449619995,53290.0912632 2026-01-05,02:22:40.000,5,11149911,8045,0,1767579759,13166.89285358,28978.376297819996,53290.25895408 2026-01-05,02:22:42.000,5,11149874,7605,0,1767579761,13166.859172029996,25288.523297580003,53290.32183816001 2026-01-05,02:22:43.000,5,11149981,7965,0,1767579762,13166.85243572,30361.852649880006,53290.21703136 2026-01-05,02:22:44.000,5,11149961,7925,0,1767579763,13166.80528154999,33129.178957890006,53290.32183816001 2026-01-05,02:22:45.000,5,11149960,7725,0,1767579764,13166.80528154999,26672.098337460004,53290.28690256 2026-01-05,02:22:46.000,5,11149894,7845,0,1767579765,13166.80528154999,24365.96840883,53290.28690256 2026-01-05,02:22:47.000,5,11149854,7845,0,1767579766,13166.7716,31284.308850810005,53290.36376088 2026-01-05,02:22:48.000,5,11149901,8005,0,1767579767,13166.737918449995,27133.231274670004,53290.23799272 2026-01-05,02:22:49.000,5,11149947,8165,0,1767579768,13166.697500589995,26672.084239200005,53290.36376088 2026-01-05,02:22:50.000,5,11149927,8045,0,1767579769,13166.68402796999,32206.595872620004,53290.35677376 2026-01-05,02:22:51.000,5,11149917,8405,0,1767579770,13166.67055535,28516.778118029993,53290.2659412 2026-01-05,02:22:53.000,5,11149868,7845,0,1767579772,13166.63013749,27594.25847493,53290.3358124 2026-01-05,02:22:54.000,5,11149946,7565,0,1767579773,13166.60992856,30822.830506230006,53290.34978664001 2026-01-05,02:22:55.000,5,11149877,8325,0,1767579774,13166.616664869995,29439.1497294,53290.21703136 2026-01-05,02:22:56.000,5,11149913,8165,0,1767579775,13166.5695107,31745.16687195,53290.21703136 2026-01-05,02:22:57.000,5,11149948,7765,0,1767579776,13166.58298331999,32206.440791760004,53290.27292832001 2026-01-05,02:22:58.000,5,11150010,7845,0,1767579777,13166.54256545999,26210.52835419,53290.2659412 2026-01-05,02:22:59.000,5,11150010,7885,0,1767579778,13166.54930177,32667.46799202,53290.23799272 2026-01-05,02:23:00.000,5,11149906,7645,0,1767579779,13166.529092839999,27594.138639719997,53290.3358124 2026-01-05,02:23:01.000,5,11149928,7685,0,1767579780,13166.508883909999,26671.67538966,53290.231005600006 2026-01-05,02:23:02.000,5,11149905,8125,0,1767579781,13166.495411289994,28977.755974379994,53290.279915440005 2026-01-05,02:23:04.000,5,11149891,7885,0,1767579783,13166.488674979999,31283.815411710006,53290.22401848001 2026-01-05,02:23:05.000,5,11149863,8005,0,1767579784,13166.488674979999,28977.600893519993,53290.28690256 2026-01-05,02:23:06.000,5,11149805,7885,0,1767579785,13166.508883909999,28055.292724319996,53290.328825280005 2026-01-05,02:23:07.000,5,11149932,7685,0,1767579786,13166.515620219994,30822.534442770004,53290.279915440005 2026-01-05,02:23:08.000,5,11149868,7845,0,1767579787,13166.508883909999,30361.28167035,53290.34978664001 2026-01-05,02:23:09.000,5,11150000,7765,0,1767579788,13166.50214759999,32667.362255069995,53290.279915440005 2026-01-05,02:23:10.000,5,11149977,8165,0,1767579789,13166.454993429994,28516.39746501,53290.30786392 2026-01-05,02:23:11.000,5,11149812,7605,0,1767579790,13166.434784499994,29900.14873314,53290.27292832001 2026-01-05,02:23:12.000,5,11149920,7645,0,1767579791,13166.50214759999,31745.068184129996,53290.3358124 2026-01-05,02:23:13.000,5,11149836,7565,0,1767579792,13166.52235652999,28977.70663047,53290.30087680001 2026-01-05,02:23:15.000,5,11149964,7845,0,1767579794,13166.50214759999,28977.727777859996,53290.2659412 2026-01-05,02:23:16.000,5,11149849,8365,0,1767579795,13166.576247009994,28977.784170900006,53290.342799519996 2026-01-05,02:23:17.000,5,11149939,8005,0,1767579796,13166.60319224999,29439.022845059997,53290.35677376 2026-01-05,02:23:18.000,5,11149950,7645,0,1767579797,13166.60319224999,29439.022845059997,53290.30786392 2026-01-05,02:23:19.000,5,11149846,7725,0,1767579798,13166.616664869995,28977.889907849996,53290.3358124 2026-01-05,02:23:20.000,5,11149940,7605,0,1767579799,13166.70423689999,30361.521340770007,53290.45459344 2026-01-05,02:23:21.000,5,11149949,8245,0,1767579800,13166.71097321,24826.988559959995,53290.328825280005 2026-01-05,02:23:22.000,5,11149964,7805,0,1767579801,13166.697500589995,29900.46594399,53290.34978664001 2026-01-05,02:23:23.000,5,11149905,8165,0,1767579802,13166.74465475999,27594.336015359993,53290.4056836 2026-01-05,02:23:24.000,5,11149930,7805,0,1767579803,13166.798545239995,32206.6381674,53290.30786392 2026-01-05,02:23:26.000,5,11149900,7805,0,1767579805,13166.818754169995,30823.175913600004,53290.496516160005 2026-01-05,02:23:27.000,5,11149995,8125,0,1767579806,13166.88611726999,28517.03893584,53290.496516160005 2026-01-05,02:23:28.000,5,11149979,8005,0,1767579807,13166.91306251,31745.603918010005,53290.545426000004 2026-01-05,02:23:29.000,5,11149929,8405,0,1767579808,13166.90632619999,27594.681422730006,53290.48952904001 2026-01-05,02:23:30.000,5,11150026,7645,0,1767579809,13166.93327144,32206.95537825,53290.46856768001 2026-01-05,02:23:31.000,5,11149910,7605,0,1767579810,13166.946744059991,29439.63611937,53290.55940024001 2026-01-05,02:23:32.000,5,11149911,8245,0,1767579811,13166.993898230001,33129.446824829996,53290.55241312 2026-01-05,02:23:33.000,5,11149881,7965,0,1767579812,13167.027579779991,27594.89994576,53290.53843888001 2026-01-05,02:23:34.000,5,11149888,7685,0,1767579813,13166.980425609996,36358.23737916,53290.55241312 2026-01-05,02:23:35.000,5,11149955,8085,0,1767579814,13167.007370849991,28056.152718180005,53290.545426000004 2026-01-05,02:23:37.000,5,11149849,8205,0,1767579816,13167.047788709991,28517.581718850008,53290.62228432 2026-01-05,02:23:38.000,5,11149843,8125,0,1767579817,13166.980425609996,28978.728754320007,53290.62927144 2026-01-05,02:23:39.000,5,11149906,7405,0,1767579818,13167.007370849991,29440.009723259995,53290.713116880004 2026-01-05,02:23:40.000,5,11149862,7645,0,1767579819,13166.987161919991,29901.382330890003,53290.72709112001 2026-01-05,02:23:41.000,5,11150032,7605,0,1767579820,13166.960216679996,29440.087263690002,53290.65721992001 2026-01-05,02:23:42.000,5,11149919,8165,0,1767579821,13166.90632619999,32207.45586648,53290.77600096001 2026-01-05,02:23:43.000,5,11149932,7765,0,1767579822,13166.95348037,29440.171853249994,53290.845872159996 2026-01-05,02:23:44.000,5,11149961,8245,0,1767579823,13166.919798819996,27134.126514179996,53290.80394944001 2026-01-05,02:23:45.000,5,11149970,7565,0,1767579824,13166.84569940999,30362.747889389997,53290.72709112001 2026-01-05,02:23:46.000,5,11149886,7925,0,1767579825,13166.84569940999,29440.291688459998,53290.77600096001 2026-01-05,02:23:48.000,5,11149896,7725,0,1767579827,13166.73118214,25750.431639090006,53290.75503960001 2026-01-05,02:23:49.000,5,11149975,8485,0,1767579828,13166.72444582999,32207.491112129996,53290.734078240006 2026-01-05,02:23:50.000,5,11149846,7525,0,1767579829,13166.68402796999,27595.36518834,53290.74805248 2026-01-05,02:23:51.000,5,11149945,8365,0,1767579830,13166.657082729995,30362.69854548,53290.74805248 2026-01-05,02:23:52.000,5,11149855,8045,0,1767579831,13166.58971963,21138.207027480006,53290.81792368 2026-01-05,02:23:53.000,5,11149859,8045,0,1767579832,13166.5695107,28517.793192750003,53290.901769120006 2026-01-05,02:23:54.000,5,11149859,8085,0,1767579833,13166.56277438999,32668.75093368,53290.83888504 2026-01-05,02:23:55.000,5,11149822,7645,0,1767579834,13166.495411289994,30362.621005049994,53290.77600096001 2026-01-05,02:23:56.000,5,11149775,8125,0,1767579835,13166.454993429994,27595.252402259997,53290.87382064001 2026-01-05,02:23:57.000,5,11149949,7965,0,1767579836,13166.394366639994,33591.05205375,53290.81093656 2026-01-05,02:23:59.000,5,11150006,7445,0,1767579838,13166.273113059993,26211.423593700005,53290.81093656 2026-01-05,02:24:00.000,5,11149961,8165,0,1767579839,13166.246167819998,23905.314812459997,53290.782988080005 2026-01-05,02:24:01.000,5,11149827,8245,0,1767579840,13166.178804720003,34513.367272079995,53290.85285928001 2026-01-05,02:24:02.000,5,11149971,8125,0,1767579841,13166.104705309997,29439.93923196,53290.75503960001 2026-01-05,02:24:03.000,5,11149874,7685,0,1767579842,13166.077760070002,31745.921128860005,53290.845872159996 2026-01-05,02:24:04.000,5,11149992,7605,0,1767579843,13165.996924350002,31284.66835644,53290.86683352 2026-01-05,02:24:05.000,5,11149902,7605,0,1767579844,13165.963242799997,28517.18696757,53290.85285928001 2026-01-05,02:24:06.000,5,11149933,8205,0,1767579845,13165.889143389992,33129.42567744,53290.901769120006 2026-01-05,02:24:07.000,5,11149956,7805,0,1767579846,13165.828516599991,27594.58978404,53290.88779488 2026-01-05,02:24:08.000,5,11149899,8125,0,1767579847,13165.767889809991,30361.93019031,53290.89478200001 2026-01-05,02:24:10.000,5,11149991,7965,0,1767579849,13165.660108849996,30361.75396206,53290.9646532 2026-01-05,02:24:11.000,5,11149885,8205,0,1767579850,13165.579273129995,28055.659279080006,53290.82491080001 2026-01-05,02:24:12.000,5,11149786,7685,0,1767579851,13165.52538264999,27133.167832499996,53290.87382064001 2026-01-05,02:24:13.000,5,11149895,8165,0,1767579852,13165.458019549995,29439.14268027,53290.89478200001 2026-01-05,02:24:14.000,5,11149922,7605,0,1767579853,13165.40412906999,32206.384398719994,53290.87382064001 2026-01-05,02:24:15.000,5,11149872,7605,0,1767579854,13165.356974899994,28516.503201960004,53290.8598464 2026-01-05,02:24:16.000,5,11149911,8205,0,1767579855,13165.32329334999,28977.67843395,53290.86683352 2026-01-05,02:24:17.000,5,11149923,8325,0,1767579856,13165.30308441999,30361.352161650007,53290.86683352 2026-01-05,02:24:18.000,5,11149847,8245,0,1767579857,13165.235721319994,31744.927201529994,53290.91574336 2026-01-05,02:24:19.000,5,11149864,7525,0,1767579858,13165.195303459994,33128.46699576,53290.89478200001 2026-01-05,02:24:21.000,5,11149855,8005,0,1767579860,13165.053840949993,29438.740879859994,53290.87382064001 2026-01-05,02:24:22.000,5,11149894,7525,0,1767579861,13165.040368329988,29899.83152229,53290.88779488 2026-01-05,02:24:23.000,5,11149820,7845,0,1767579862,13165.053840949993,32205.883910489996,53290.901769120006 2026-01-05,02:24:24.000,5,11149951,8325,0,1767579863,13165.013423089993,35895.659370299996,53290.831897920005 2026-01-05,02:24:25.000,5,11149943,8045,0,1767579864,13164.912378439993,30361.006754279995,53290.81792368 2026-01-05,02:24:26.000,5,11149796,7645,0,1767579865,13164.952796299993,28054.890923910003,53290.87382064001 2026-01-05,02:24:27.000,5,11149995,8365,0,1767579866,13164.925851059998,29899.64824491,53290.85285928001 2026-01-05,02:24:28.000,5,11149817,8045,0,1767579867,13164.892169509993,29438.451865530005,53290.7899752 2026-01-05,02:24:29.000,5,11149901,8245,0,1767579868,13164.838279030002,31744.55359764,53290.92273048001 2026-01-05,02:24:30.000,5,11149872,7685,0,1767579869,13164.743970689997,26209.89393249,53290.90875624 2026-01-05,02:24:32.000,5,11149869,8005,0,1767579871,13164.764179619997,25748.655258330007,53290.85285928001 2026-01-05,02:24:33.000,5,11149960,7685,0,1767579872,13164.730498069992,28515.932222429998,53290.82491080001 2026-01-05,02:24:34.000,5,11149980,7645,0,1767579873,13164.663134969996,22981.364195970003,53290.782988080005 2026-01-05,02:24:35.000,5,11149819,8405,0,1767579874,13164.649662349992,28977.248437019996,53290.76202672 2026-01-05,02:24:36.000,5,11149959,8325,0,1767579875,13164.595771870001,35895.391503360006,53290.89478200001 2026-01-05,02:24:37.000,5,11149881,8085,0,1767579876,13164.589035559991,28516.023861120004,53290.76901384 2026-01-05,02:24:38.000,5,11149822,7845,0,1767579877,13164.589035559991,34973.132678070004,53290.76202672 2026-01-05,02:24:39.000,5,11149885,8485,0,1767579878,13164.595771870001,35434.23036962999,53290.80394944001 2026-01-05,02:24:40.000,5,11149872,7605,0,1767579879,13164.53514508,29899.627097520002,53290.782988080005 2026-01-05,02:24:41.000,5,11149950,7605,0,1767579880,13164.501463529996,33589.41665559,53290.91574336 2026-01-05,02:24:43.000,5,11149916,7765,0,1767579882,13164.481254599996,30360.908066460004,53290.86683352 2026-01-05,02:24:44.000,5,11149911,8005,0,1767579883,13164.501463529996,32667.016847699997,53290.87382064001 2026-01-05,02:24:45.000,5,11149818,7565,0,1767579884,13164.487990909991,28977.311879190005,53290.88779488 2026-01-05,02:24:46.000,5,11149885,8165,0,1767579885,13164.45430936,30360.94331211,53290.88779488 2026-01-05,02:24:47.000,5,11149770,7845,0,1767579886,13164.45430936,30822.160838879994,53290.80394944001 2026-01-05,02:24:48.000,5,11149827,7925,0,1767579887,13164.40715518999,28977.389419619998,53290.82491080001 2026-01-05,02:24:49.000,5,11149859,8165,0,1767579888,13164.37347364,28054.94026782,53290.90875624 2026-01-05,02:24:50.000,5,11149804,7484,0,1767579889,13164.360001019995,30822.139691489996,53290.845872159996 2026-01-05,02:24:51.000,5,11149935,8245,0,1767579890,13164.29263792,27593.78618322,53290.91574336 2026-01-05,02:24:52.000,5,11149924,7925,0,1767579891,13164.279165299995,31744.673432850002,53290.93670472 2026-01-05,02:24:54.000,5,11149872,7565,0,1767579893,13164.18485695999,28054.90502217,53290.88779488 2026-01-05,02:24:55.000,5,11149852,7605,0,1767579894,13164.18485695999,27593.673397139995,53290.93670472 2026-01-05,02:24:56.000,5,11149879,8205,0,1767579895,13164.090548619999,25287.628058069997,53290.91574336 2026-01-05,02:24:57.000,5,11149899,8125,0,1767579896,13164.090548619999,29899.782178380003,53290.9646532 2026-01-05,02:24:58.000,5,11149906,7765,0,1767579897,13164.090548619999,26210.02081683,53290.85285928001 2026-01-05,02:24:59.000,5,11149864,7645,0,1767579898,13164.036658139994,36356.665423169994,53290.880807760004 2026-01-05,02:25:00.000,5,11149881,8165,0,1767579899,13164.009712899999,31744.645236330005,53290.880807760004 2026-01-05,02:25:01.000,5,11149874,7685,0,1767579900,13163.928877179998,28516.023861120004,53290.88779488 2026-01-05,02:25:02.000,5,11149827,8165,0,1767579901,13163.874986699993,32205.771124410006,53290.89478200001 2026-01-05,02:25:03.000,5,11149859,8205,0,1767579902,13163.915404559993,34972.97759721,53290.85285928001 2026-01-05,02:25:05.000,5,11149861,8045,0,1767579904,13163.881723009988,33128.04404796001,53290.95766608 2026-01-05,02:25:06.000,5,11149805,8165,0,1767579905,13163.767205739998,27593.46897237,53290.950678960005 2026-01-05,02:25:07.000,5,11149915,8045,0,1767579906,13163.740260500002,33589.212230820005,53290.8598464 2026-01-05,02:25:08.000,5,11149790,7484,0,1767579907,13163.726787879998,31283.07525306,53290.91574336 2026-01-05,02:25:09.000,5,11149822,7484,0,1767579908,13163.666161089997,29899.50726231,53290.8598464 2026-01-05,02:25:10.000,5,11149826,7805,0,1767579909,13163.652688469992,31282.976565239995,53290.901769120006 2026-01-05,02:25:11.000,5,11149993,8205,0,1767579910,13163.639215850002,27132.202101689996,53290.80394944001 2026-01-05,02:25:12.000,5,11149843,7885,0,1767579911,13163.612270609992,27132.075217350008,53290.86683352 2026-01-05,02:25:13.000,5,11149844,7605,0,1767579912,13163.558380130002,28054.482074369997,53290.8598464 2026-01-05,02:25:14.000,5,11149852,7645,0,1767579913,13163.443862859996,31744.20114114,53290.86683352 2026-01-05,02:25:16.000,5,11149861,8165,0,1767579915,13163.470808099992,27593.201105429995,53290.782988080005 2026-01-05,02:25:17.000,5,11149875,8285,0,1767579916,13163.396708690001,28515.636158969995,53290.901769120006 2026-01-05,02:25:18.000,5,11149793,7925,0,1767579917,13163.437126550001,29438.007770340002,53290.80394944001 2026-01-05,02:25:19.000,5,11149873,8125,0,1767579918,13163.416917620001,33127.64224755,53290.81792368 2026-01-05,02:25:20.000,5,11149855,8085,0,1767579919,13163.389972379991,30360.400529100007,53290.76901384 2026-01-05,02:25:21.000,5,11149944,7565,0,1767579920,13163.369763449991,32205.249488789996,53290.82491080001 2026-01-05,02:25:22.000,5,11149926,7845,0,1767579921,13163.309136659991,35433.60299706001,53290.82491080001 2026-01-05,02:25:23.000,5,11149912,7845,0,1767579922,13163.309136659991,31743.982618110007,53290.74805248 2026-01-05,02:25:24.000,5,11149919,8205,0,1767579923,13163.282191419996,24364.551533699996,53290.69215552 2026-01-05,02:25:25.000,5,11149959,8205,0,1767579924,13163.261982489996,28515.481078109995,53290.69914264 2026-01-05,02:25:27.000,5,11149874,7525,0,1767579926,13163.329345589991,28515.459930719997,53290.75503960001 2026-01-05,02:25:28.000,5,11149842,7845,0,1767579927,13163.369763449991,32205.291783570006,53290.81093656 2026-01-05,02:25:29.000,5,11149841,7965,0,1767579928,13163.356290830001,28515.389439420003,53290.74106536 2026-01-05,02:25:30.000,5,11149925,7965,0,1767579929,13163.329345589991,28515.530422020005,53290.74106536 2026-01-05,02:25:31.000,5,11149940,7685,0,1767579930,13163.3360819,29437.951377300007,53290.782988080005 2026-01-05,02:25:32.000,5,11149795,7965,0,1767579931,13163.29566404,24825.698569169996,53290.74805248 2026-01-05,02:25:33.000,5,11149835,8325,0,1767579932,13163.443862859996,29899.01382321,53290.76202672 2026-01-05,02:25:34.000,5,11149920,7645,0,1767579933,13163.396708690001,31743.996716370006,53290.76901384 2026-01-05,02:25:35.000,5,11149748,7725,0,1767579934,13163.416917620001,33127.543559729995,53290.67119416 2026-01-05,02:25:36.000,5,11149750,7645,0,1767579935,13163.389972379991,33127.62814929,53290.70612976001 2026-01-05,02:25:38.000,5,11149816,7525,0,1767579937,13163.497753340002,29899.140707550003,53290.75503960001 2026-01-05,02:25:39.000,5,11149822,7645,0,1767579938,13163.430390239992,26209.463935559994,53290.782988080005 2026-01-05,02:25:40.000,5,11149922,7725,0,1767579939,13163.437126550001,28976.776145309996,53290.70612976001 2026-01-05,02:25:41.000,5,11149872,7725,0,1767579940,13163.457335480001,32205.291783570006,53290.734078240006 2026-01-05,02:25:42.000,5,11149762,7725,0,1767579941,13163.497753340002,30821.744940210003,53290.81792368 2026-01-05,02:25:43.000,5,11149811,8125,0,1767579942,13163.423653929996,27593.236351080006,53290.845872159996 2026-01-05,02:25:44.000,5,11149751,8285,0,1767579943,13163.477544410001,27593.31389151,53290.734078240006 2026-01-05,02:25:45.000,5,11149883,7845,0,1767579944,13163.457335480001,29899.352181449998,53290.72709112001 2026-01-05,02:25:46.000,5,11149775,8085,0,1767579945,13163.450599169992,31283.07525306,53290.72709112001 2026-01-05,02:25:47.000,5,11149790,7845,0,1767579946,13163.511225959992,35434.01889573,53290.782988080005 2026-01-05,02:25:49.000,5,11149850,7565,0,1767579948,13163.517962270002,26209.72475337,53290.79696232 2026-01-05,02:25:50.000,5,11149696,7605,0,1767579949,13163.511225959992,27132.195052559997,53290.7899752 2026-01-05,02:25:51.000,5,11149823,8365,0,1767579950,13163.477544410001,26209.70360598,53290.72709112001 2026-01-05,02:25:52.000,5,11149794,7845,0,1767579951,13163.497753340002,26209.781146409994,53290.76901384 2026-01-05,02:25:53.000,5,11149862,7845,0,1767579952,13163.457335480001,29438.134654680005,53290.87382064001 2026-01-05,02:25:54.000,5,11149815,8165,0,1767579953,13163.410181309991,28977.02991399,53290.7899752 2026-01-05,02:25:55.000,5,11149798,7805,0,1767579954,13163.416917620001,31283.08230219,53290.85285928001 2026-01-05,02:25:56.000,5,11149787,8085,0,1767579955,13163.389972379991,27593.46897237,53290.88779488 2026-01-05,02:25:57.000,5,11149826,7845,0,1767579956,13163.376499760001,34050.450904979996,53290.845872159996 2026-01-05,02:25:58.000,5,11149813,8205,0,1767579957,13163.430390239992,30360.738887340005,53290.7899752 2026-01-05,02:26:00.000,5,11149757,8005,0,1767579959,13163.349554519991,27593.433726720003,53290.79696232 2026-01-05,02:26:01.000,5,11149894,7845,0,1767579960,13163.363027139996,23903.735807339996,53290.782988080005 2026-01-05,02:26:02.000,5,11149787,7925,0,1767579961,13163.31587297,31744.426713299996,53290.75503960001 2026-01-05,02:26:03.000,5,11149766,7605,0,1767579962,13163.329345589991,30360.654297779998,53290.782988080005 2026-01-05,02:26:04.000,5,11149769,8045,0,1767579963,13163.29566404,29438.416619879994,53290.70612976001 2026-01-05,02:26:05.000,5,11149777,8245,0,1767579964,13163.282191419996,31744.461958950007,53290.80394944001 2026-01-05,02:26:06.000,5,11149867,7965,0,1767579965,13163.26871879999,36356.58083361,53290.8598464 2026-01-05,02:26:07.000,5,11149853,8165,0,1767579966,13163.25524618,30360.830526029997,53290.68516840001 2026-01-05,02:26:08.000,5,11149858,7484,0,1767579967,13163.261982489996,28054.827481739994,53290.76901384 2026-01-05,02:26:09.000,5,11149726,7645,0,1767579968,13163.20809200999,25748.789191799995,53290.81093656 2026-01-05,02:26:11.000,5,11149782,7645,0,1767579970,13163.18788307999,27593.645200619998,53290.80394944001 2026-01-05,02:26:12.000,5,11149849,8125,0,1767579971,13163.15420153,30360.985606889997,53290.720104 2026-01-05,02:26:13.000,5,11149809,8045,0,1767579972,13163.14746521999,28516.023861120004,53290.74805248 2026-01-05,02:26:14.000,5,11149815,7925,0,1767579973,13163.11378367,32667.059142479993,53290.734078240006 2026-01-05,02:26:15.000,5,11149775,8205,0,1767579974,13163.10704735999,25287.73379502,53290.713116880004 2026-01-05,02:26:16.000,5,11149882,7445,0,1767579975,13163.10704735999,33128.36125880999,53290.678181279996 2026-01-05,02:26:17.000,5,11149792,7525,0,1767579976,13163.07336581,29438.592848130007,53290.74106536 2026-01-05,02:26:18.000,5,11149782,8045,0,1767579977,13162.98579377999,30360.9644595,53290.67119416 2026-01-05,02:26:19.000,5,11149814,7885,0,1767579978,13163.01273902,27132.540459929995,53290.65721992001 2026-01-05,02:26:20.000,5,11149856,7885,0,1767579979,13162.999266399995,29438.480062050003,53290.678181279996 2026-01-05,02:26:22.000,5,11149777,8525,0,1767579981,13162.95211223,27593.694544529993,53290.6502328 2026-01-05,02:26:23.000,5,11149684,7685,0,1767579982,13162.979057469995,30822.301821479996,53290.63625856001 2026-01-05,02:26:24.000,5,11149784,7805,0,1767579983,13162.9319033,31283.498200860005,53290.69914264 2026-01-05,02:26:25.000,5,11149739,8205,0,1767579984,13162.999266399995,27593.76503583,53290.615297200005 2026-01-05,02:26:26.000,5,11149771,7925,0,1767579985,13162.92516698999,28054.947316949998,53290.60132296 2026-01-05,02:26:27.000,5,11149851,8125,0,1767579986,13162.91169437,24365.228250180007,53290.60831008001 2026-01-05,02:26:28.000,5,11149772,7605,0,1767579987,13162.958848539995,30822.217231920004,53290.48254192 2026-01-05,02:26:29.000,5,11149683,8165,0,1767579988,13162.999266399995,28977.325977450004,53290.55940024001 2026-01-05,02:26:30.000,5,11149950,7725,0,1767579989,13162.88474912999,28977.311879190005,53290.44061920001 2026-01-05,02:26:31.000,5,11149898,7725,0,1767579990,13162.96558484999,23442.821393160004,53290.42664496 2026-01-05,02:26:33.000,5,11149785,8045,0,1767579992,13162.90495805999,30822.358214520005,53290.510490399996 2026-01-05,02:26:34.000,5,11149803,7965,0,1767579993,13162.90495805999,30822.26657583,53290.41267072 2026-01-05,02:26:35.000,5,11149765,8285,0,1767579994,13162.95211223,30361.11954036,53290.447606320005 2026-01-05,02:26:36.000,5,11149751,8205,0,1767579995,13162.9319033,29438.712683339996,53290.377735120004 2026-01-05,02:26:37.000,5,11149775,8325,0,1767579996,13162.88474912999,28977.52335309,53290.37074800001 2026-01-05,02:26:38.000,5,11149848,7805,0,1767579997,13162.92516698999,29900.035947059994,53290.39170936001 2026-01-05,02:26:39.000,5,11149764,7845,0,1767579998,13162.88474912999,28516.39746501,53290.32183816001 2026-01-05,02:26:40.000,5,11149748,7685,0,1767579999,13162.86454019999,27132.723737310007,53290.35677376 2026-01-05,02:26:41.000,5,11149796,7845,0,1767580000,13162.878012819994,27132.773081220002,53290.342799519996 2026-01-05,02:26:42.000,5,11149735,8285,0,1767580001,13162.857803889994,27594.032902770006,53290.36376088 2026-01-05,02:26:44.000,5,11149784,7685,0,1767580003,13162.871276509999,27132.758982960004,53290.36376088 2026-01-05,02:26:45.000,5,11149872,7845,0,1767580004,13162.898221749994,25749.155746560005,53290.2659412 2026-01-05,02:26:46.000,5,11149714,7885,0,1767580005,13162.851067579999,29900.092340100004,53290.30087680001 2026-01-05,02:26:47.000,5,11149768,7885,0,1767580006,13162.91169437,30361.28167035,53290.2659412 2026-01-05,02:26:48.000,5,11149878,7725,0,1767580007,13162.898221749994,32667.270616380003,53290.18908288 2026-01-05,02:26:49.000,5,11149758,7845,0,1767580008,13162.90495805999,33128.565683580004,53290.30087680001 2026-01-05,02:26:50.000,5,11149825,8125,0,1767580009,13162.90495805999,31283.744920409998,53290.20305712001 2026-01-05,02:26:51.000,5,11149756,7885,0,1767580010,13162.857803889994,33589.81845599999,53290.11921168 2026-01-05,02:26:52.000,5,11149813,7965,0,1767580011,13162.837594959994,26210.35917507,53290.07030184 2026-01-05,02:26:53.000,5,11149790,7484,0,1767580012,13162.891485439999,33589.790259479996,53290.09825032 2026-01-05,02:26:55.000,5,11149786,7685,0,1767580014,13162.82412233999,28516.348121100003,53290.07728896 2026-01-05,02:26:56.000,5,11149772,7525,0,1767580015,13162.871276509999,24826.657250849996,53290.14716016 2026-01-05,02:26:57.000,5,11149720,7325,0,1767580016,13162.82412233999,34512.21121476,53290.14017304 2026-01-05,02:26:58.000,5,11149855,8285,0,1767580017,13162.898221749994,29438.881862459995,53290.042353360004 2026-01-05,02:26:59.000,5,11149720,7645,0,1767580018,13162.86454019999,31744.87080849,53290.07728896 2026-01-05,02:27:00.000,5,11149803,8045,0,1767580019,13162.857803889994,35434.59692439,53290.04934048 2026-01-05,02:27:01.000,5,11149799,8045,0,1767580020,13162.90495805999,28516.39041588,53290.08427608001 2026-01-05,02:27:02.000,5,11149800,7685,0,1767580021,13162.918430679994,28516.355170230003,53290.021392 2026-01-05,02:27:03.000,5,11149944,7765,0,1767580022,13163.01273902,27594.047001030005,53290.08427608001 2026-01-05,02:27:04.000,5,11149926,7845,0,1767580023,13162.938639609994,30361.302817739997,53290.03536624001 2026-01-05,02:27:06.000,5,11149851,8045,0,1767580025,13162.96558484999,25749.134599170007,53290.09825032 2026-01-05,02:27:07.000,5,11149853,8045,0,1767580026,13162.94537591999,31745.02588935,53289.944533680005 2026-01-05,02:27:08.000,5,11149823,8085,0,1767580027,13162.958848539995,34973.562674999994,53289.97248216 2026-01-05,02:27:09.000,5,11149865,8205,0,1767580028,13163.02621163999,27132.843572519996,53289.84671400001 2026-01-05,02:27:10.000,5,11149849,8285,0,1767580029,13162.97232116,28516.53844761,53289.90959808 2026-01-05,02:27:11.000,5,11149908,7765,0,1767580030,13163.01273902,23904.349081649998,53289.91658520001 2026-01-05,02:27:12.000,5,11149873,8165,0,1767580031,13163.059893189995,25749.22623786,53289.97248216 2026-01-05,02:27:13.000,5,11149854,7484,0,1767580032,13163.10704735999,29439.00169767,53289.944533680005 2026-01-05,02:27:14.000,5,11149879,8125,0,1767580033,13163.059893189995,27594.10339407,53289.95850792 2026-01-05,02:27:15.000,5,11149889,8205,0,1767580034,13163.120519979995,33128.7348627,53289.91658520001 2026-01-05,02:27:17.000,5,11149850,7685,0,1767580036,13163.1339926,28055.4055104,53289.85370112 2026-01-05,02:27:18.000,5,11149755,7885,0,1767580037,13163.09357474,27132.857670779995,53289.86068824 2026-01-05,02:27:19.000,5,11149912,7845,0,1767580038,13163.14746521999,35434.900036980005,53289.8816496 2026-01-05,02:27:20.000,5,11149843,8285,0,1767580039,13163.17441046,28977.918104369994,53290.021392 2026-01-05,02:27:21.000,5,11149855,8085,0,1767580040,13163.140728909995,31284.01983648,53290.042353360004 2026-01-05,02:27:22.000,5,11149797,7885,0,1767580041,13163.160937839995,27133.040948160007,53289.97248216 2026-01-05,02:27:23.000,5,11149883,8045,0,1767580042,13163.16767414999,27594.24437667,53289.874662480004 2026-01-05,02:27:24.000,5,11149905,8045,0,1767580043,13163.17441046,25749.36722046,53289.85370112 2026-01-05,02:27:25.000,5,11149824,7484,0,1767580044,13163.14746521999,30361.60593033,53289.88863672001 2026-01-05,02:27:26.000,5,11149889,8405,0,1767580045,13163.15420153,32206.525381319996,53289.895623840006 2026-01-05,02:27:28.000,5,11149756,7565,0,1767580047,13163.181146769995,26210.66933679,53289.91658520001 2026-01-05,02:27:29.000,5,11149815,8325,0,1767580048,13163.221564629996,30361.556586420003,53289.84671400001 2026-01-05,02:27:30.000,5,11149835,8125,0,1767580049,13163.261982489996,26671.97850225,53289.86068824 2026-01-05,02:27:31.000,5,11149862,7405,0,1767580050,13163.23503725,28516.84860933,53289.86068824 2026-01-05,02:27:32.000,5,11149839,8405,0,1767580051,13163.282191419996,29900.487091379997,53289.91658520001 2026-01-05,02:27:33.000,5,11149763,8205,0,1767580052,13163.24850986999,29439.283662870002,53289.91658520001 2026-01-05,02:27:34.000,5,11149728,7565,0,1767580053,13163.302400349996,33129.150761369994,53289.90959808 2026-01-05,02:27:35.000,5,11149785,7965,0,1767580054,13163.322609279996,28516.87680585,53289.839726879996 2026-01-05,02:27:36.000,5,11149757,8085,0,1767580055,13163.31587297,28055.694524730003,53289.81876552001 2026-01-05,02:27:37.000,5,11149840,7605,0,1767580056,13163.363027139996,28516.961395410006,53289.78382992 2026-01-05,02:27:39.000,5,11149830,7565,0,1767580058,13163.363027139996,32206.65226566,53289.79780416001 2026-01-05,02:27:40.000,5,11149820,7685,0,1767580059,13163.3360819,27133.238323800004,53289.86068824 2026-01-05,02:27:41.000,5,11149912,7725,0,1767580060,13163.356290830001,24827.10839517,53289.839726879996 2026-01-05,02:27:42.000,5,11149740,7845,0,1767580061,13163.376499760001,27594.392408400003,53289.80479128 2026-01-05,02:27:43.000,5,11149754,7725,0,1767580062,13163.363027139996,30361.75396206,53289.81876552001 2026-01-05,02:27:44.000,5,11149764,7645,0,1767580063,13163.369763449991,30822.865751880003,53289.78382992 2026-01-05,02:27:45.000,5,11149836,7685,0,1767580064,13163.3360819,33590.3823864,53289.7419072 2026-01-05,02:27:46.000,5,11149911,8285,0,1767580065,13163.403444999996,29900.62807398,53289.65107464001 2026-01-05,02:27:47.000,5,11149792,7765,0,1767580066,13163.383236069996,29900.649221369997,53289.8117784 2026-01-05,02:27:48.000,5,11149838,7845,0,1767580067,13163.443862859996,27594.512243610006,53289.8117784 2026-01-05,02:27:50.000,5,11149808,7484,0,1767580069,13163.403444999996,27594.455850569997,53289.7419072 2026-01-05,02:27:51.000,5,11149888,7805,0,1767580070,13163.396708690001,26210.99359677,53289.75588144 2026-01-05,02:27:52.000,5,11149808,7685,0,1767580071,13163.342818209996,29439.48103851,53289.7419072 2026-01-05,02:27:53.000,5,11149693,8125,0,1767580072,13163.376499760001,30361.937239439998,53289.776842800005 2026-01-05,02:27:54.000,5,11149769,8085,0,1767580073,13163.383236069996,33590.502221610004,53289.80479128 2026-01-05,02:27:55.000,5,11149843,8085,0,1767580074,13163.309136659991,29900.649221369997,53289.74889432001 2026-01-05,02:27:56.000,5,11149764,7565,0,1767580075,13163.369763449991,28517.074181489996,53289.75588144 2026-01-05,02:27:57.000,5,11149932,7484,0,1767580076,13163.356290830001,30823.22525751,53289.6371004 2026-01-05,02:27:58.000,5,11149734,7885,0,1767580077,13163.349554519991,29439.48103851,53289.58819056 2026-01-05,02:27:59.000,5,11149727,8325,0,1767580078,13163.383236069996,28517.03893584,53289.66504888 2026-01-05,02:28:01.000,5,11149844,7725,0,1767580080,13163.363027139996,28517.074181489996,53289.658061760005 2026-01-05,02:28:02.000,5,11149918,7685,0,1767580081,13163.376499760001,30823.105422299996,53289.67902312001 2026-01-05,02:28:03.000,5,11149781,8125,0,1767580082,13163.363027139996,26672.175877889997,53289.6371004 2026-01-05,02:28:04.000,5,11149843,8285,0,1767580083,13163.356290830001,32206.708658699994,53289.6371004 2026-01-05,02:28:05.000,5,11149854,7525,0,1767580084,13163.29566404,34974.13365453,53289.672035999996 2026-01-05,02:28:06.000,5,11149816,7565,0,1767580085,13163.309136659991,32206.743904350005,53289.658061760005 2026-01-05,02:28:07.000,5,11149774,7845,0,1767580086,13163.322609279996,29439.45284199,53289.61613904 2026-01-05,02:28:08.000,5,11149710,7645,0,1767580087,13163.309136659991,31745.575721489993,53289.69998448001 2026-01-05,02:28:09.000,5,11149811,8325,0,1767580088,13163.302400349996,28978.256462610007,53289.60216480001 2026-01-05,02:28:10.000,5,11149818,7605,0,1767580089,13163.241773559996,26210.98654764,53289.63011328001 2026-01-05,02:28:12.000,5,11149837,8245,0,1767580091,13163.241773559996,28978.221216959995,53289.54626784 2026-01-05,02:28:13.000,5,11149851,8165,0,1767580092,13163.25524618,27594.547489260003,53289.62312616 2026-01-05,02:28:14.000,5,11149802,7645,0,1767580093,13163.21482832,27594.56863665,53289.6371004 2026-01-05,02:28:15.000,5,11149729,8205,0,1767580094,13163.21482832,31284.273605159993,53289.60216480001 2026-01-05,02:28:16.000,5,11149903,7805,0,1767580095,13163.10704735999,28517.03188671,53289.59517768 2026-01-05,02:28:17.000,5,11149830,7645,0,1767580096,13163.17441046,33129.20715441,53289.59517768 2026-01-05,02:28:18.000,5,11149804,7965,0,1767580097,13163.17441046,28517.04598497,53289.609151920005 2026-01-05,02:28:19.000,5,11149875,8165,0,1767580098,13163.11378367,34974.04906496999,53289.71395872 2026-01-05,02:28:20.000,5,11149802,7565,0,1767580099,13163.10704735999,32206.779150000002,53289.54626784 2026-01-05,02:28:21.000,5,11149860,7725,0,1767580100,13163.10704735999,29900.726761800004,53289.59517768 2026-01-05,02:28:23.000,5,11149718,7645,0,1767580102,13163.08683842999,30823.21115925,53289.72094584001 2026-01-05,02:28:24.000,5,11149841,8165,0,1767580103,13163.11378367,29900.76905658,53289.672035999996 2026-01-05,02:28:25.000,5,11149808,7685,0,1767580104,13163.100311049995,28978.16482392,53289.66504888 2026-01-05,02:28:26.000,5,11149886,7645,0,1767580105,13163.07336581,26672.260467450003,53289.52530648 2026-01-05,02:28:27.000,5,11149850,7725,0,1767580106,13163.02621163999,29900.75495832,53289.59517768 2026-01-05,02:28:28.000,5,11149737,8245,0,1767580107,13163.019475329995,26672.253418320004,53289.560242080006 2026-01-05,02:28:29.000,5,11149905,8485,0,1767580108,13163.059893189995,27594.73076664,53289.60216480001 2026-01-05,02:28:30.000,5,11149758,7765,0,1767580109,13163.059893189995,28978.376297819996,53289.51133224001 2026-01-05,02:28:31.000,5,11149849,8285,0,1767580110,13163.05315688,29900.818400489996,53289.57421632 2026-01-05,02:28:32.000,5,11149806,7805,0,1767580111,13163.019475329995,29439.593824590003,53289.58120344001 2026-01-05,02:28:34.000,5,11149911,8165,0,1767580113,13162.99253009,30362.06412378,53289.539280720004 2026-01-05,02:28:35.000,5,11149802,7565,0,1767580114,13163.02621163999,31745.885883209994,53289.54626784 2026-01-05,02:28:36.000,5,11149834,7685,0,1767580115,13163.01273902,28978.552526069994,53289.58120344001 2026-01-05,02:28:37.000,5,11149744,7885,0,1767580116,13163.04642056999,33590.67140073,53289.539280720004 2026-01-05,02:28:38.000,5,11149826,7805,0,1767580117,13163.019475329995,31284.640159920003,53289.53229360001 2026-01-05,02:28:39.000,5,11149825,8325,0,1767580118,13163.00600270999,31284.66130731,53289.51133224001 2026-01-05,02:28:40.000,5,11149895,7885,0,1767580119,13162.979057469995,32668.377329790004,53289.497358 2026-01-05,02:28:41.000,5,11149853,7885,0,1767580120,13162.96558484999,27133.696517250006,53289.539280720004 2026-01-05,02:28:42.000,5,11149811,8165,0,1767580121,13163.019475329995,33129.679446120004,53289.59517768 2026-01-05,02:28:43.000,5,11149788,7645,0,1767580122,13163.019475329995,33129.69354438,53289.55325496001 2026-01-05,02:28:45.000,5,11149788,7845,0,1767580124,13163.03294795,31284.83048643,53289.58120344001 2026-01-05,02:28:46.000,5,11149810,7645,0,1767580125,13163.03294795,28978.728754320007,53289.5672292 2026-01-05,02:28:47.000,5,11149806,7805,0,1767580126,13163.05315688,35435.9151117,53289.497358 2026-01-05,02:28:48.000,5,11149846,7845,0,1767580127,13163.06662949999,27595.21010748,53289.560242080006 2026-01-05,02:28:49.000,5,11149742,7685,0,1767580128,13163.019475329995,28056.385339469998,53289.539280720004 2026-01-05,02:28:50.000,5,11149774,7845,0,1767580129,13162.98579377999,28978.883835180008,53289.52530648 2026-01-05,02:28:51.000,5,11149907,8245,0,1767580130,13163.03294795,28056.491076420003,53289.53229360001 2026-01-05,02:28:52.000,5,11149890,7685,0,1767580131,13163.04642056999,31746.28768362,53289.60216480001 2026-01-05,02:28:53.000,5,11149779,8045,0,1767580132,13163.04642056999,29901.445773059997,53289.57421632 2026-01-05,02:28:54.000,5,11149823,7885,0,1767580133,13162.99253009,31285.15474641,53289.58819056 2026-01-05,02:28:56.000,5,11149731,8005,0,1767580135,13163.04642056999,25289.284603620006,53289.58819056 2026-01-05,02:28:57.000,5,11149748,7565,0,1767580136,13163.00600270999,28979.10940734,53289.63011328001 2026-01-05,02:28:58.000,5,11149787,8205,0,1767580137,13162.958848539995,30823.965416160005,53289.58120344001 2026-01-05,02:28:59.000,5,11149804,7645,0,1767580138,13162.891485439999,29440.305786719997,53289.63011328001 2026-01-05,02:29:00.000,5,11149764,7765,0,1767580139,13162.938639609994,28979.102358210002,53289.609151920005 2026-01-05,02:29:01.000,5,11149857,8165,0,1767580140,13162.96558484999,26673.014724360008,53289.62312616 2026-01-05,02:29:02.000,5,11149714,7845,0,1767580141,13162.97232116,25750.530326909997,53289.59517768 2026-01-05,02:29:03.000,5,11149711,8085,0,1767580142,13162.99253009,29440.305786719997,53289.672035999996 2026-01-05,02:29:04.000,5,11149820,7484,0,1767580143,13162.94537591999,32668.856670630004,53289.64408752 2026-01-05,02:29:05.000,5,11149704,7805,0,1767580144,13162.96558484999,29440.348081500008,53289.609151920005 2026-01-05,02:29:07.000,5,11149673,8005,0,1767580146,13162.94537591999,28979.024817779995,53289.69299736 2026-01-05,02:29:08.000,5,11149834,7845,0,1767580147,13162.918430679994,33130.095344789996,53289.66504888 2026-01-05,02:29:09.000,5,11149805,8525,0,1767580148,13162.958848539995,25289.263456229994,53289.727932960006 2026-01-05,02:29:10.000,5,11149823,7965,0,1767580149,13162.96558484999,31285.084255110007,53289.72094584001 2026-01-05,02:29:11.000,5,11149843,7965,0,1767580150,13162.94537591999,28056.589764239994,53289.83273976 2026-01-05,02:29:12.000,5,11149812,7565,0,1767580151,13162.91169437,31746.273585360002,53289.73492008 2026-01-05,02:29:13.000,5,11149775,8245,0,1767580152,13162.938639609994,34974.9020097,53289.66504888 2026-01-05,02:29:14.000,5,11149825,7965,0,1767580153,13162.979057469995,34052.276629650005,53289.72094584001 2026-01-05,02:29:15.000,5,11149681,8325,0,1767580154,13162.96558484999,27595.174861830004,53289.74889432001 2026-01-05,02:29:16.000,5,11149768,7645,0,1767580155,13163.06662949999,29440.10136195,53289.68601024 2026-01-05,02:29:18.000,5,11149764,7645,0,1767580157,13163.039684259995,28978.82039301,53289.825752640005 2026-01-05,02:29:19.000,5,11149740,7445,0,1767580158,13163.01273902,27133.92913854,53289.79780416001 2026-01-05,02:29:20.000,5,11149846,7645,0,1767580159,13163.03294795,27595.111419659996,53289.80479128 2026-01-05,02:29:21.000,5,11149890,7685,0,1767580160,13163.04642056999,28978.756950840005,53289.776842800005 2026-01-05,02:29:22.000,5,11149755,8205,0,1767580161,13163.08683842999,28056.258455129995,53289.895623840006 2026-01-05,02:29:23.000,5,11149770,7845,0,1767580162,13163.07336581,29439.93218283,53289.895623840006 2026-01-05,02:29:24.000,5,11149808,7645,0,1767580163,13163.07336581,33590.88287463,53289.86767536001 2026-01-05,02:29:25.000,5,11149848,7685,0,1767580164,13163.07336581,32668.41962457,53289.95850792 2026-01-05,02:29:26.000,5,11149889,8085,0,1767580165,13163.100311049995,34974.4790619,53289.8816496 2026-01-05,02:29:27.000,5,11149838,7525,0,1767580166,13163.100311049995,32207.11750824,53289.93754656001 2026-01-05,02:29:29.000,5,11149809,8245,0,1767580168,13163.100311049995,26672.521285259994,53289.874662480004 2026-01-05,02:29:30.000,5,11149745,8125,0,1767580169,13163.22830093999,28517.306802780004,53289.90959808 2026-01-05,02:29:31.000,5,11149752,7845,0,1767580170,13163.221564629996,28978.6300665,53289.92357232 2026-01-05,02:29:32.000,5,11149796,7685,0,1767580171,13163.25524618,28978.517280419997,53290.03536624001 2026-01-05,02:29:33.000,5,11149847,8165,0,1767580172,13163.282191419996,25749.83951217,53289.95850792 2026-01-05,02:29:34.000,5,11149812,7845,0,1767580173,13163.241773559996,28517.130574530005,53289.91658520001 2026-01-05,02:29:35.000,5,11149806,7925,0,1767580174,13163.309136659991,28978.31285565,53290.042353360004 2026-01-05,02:29:36.000,5,11149771,8365,0,1767580175,13163.342818209996,32206.80029739,53289.93754656001 2026-01-05,02:29:37.000,5,11149813,7965,0,1767580176,13163.309136659991,34512.8315382,53290.021392 2026-01-05,02:29:38.000,5,11149806,7645,0,1767580177,13163.342818209996,33590.523369,53290.04934048 2026-01-05,02:29:40.000,5,11149771,7925,0,1767580179,13163.389972379991,31745.448837150005,53290.03536624001 2026-01-05,02:29:41.000,5,11149868,7605,0,1767580180,13163.396708690001,28055.595836909997,53290.021392 2026-01-05,02:29:42.000,5,11149821,8125,0,1767580181,13163.376499760001,27594.43470318,53290.063314720006 2026-01-05,02:29:43.000,5,11149892,7805,0,1767580182,13163.369763449991,28977.960399150004,53290.021392 2026-01-05,02:29:44.000,5,11149722,7805,0,1767580183,13163.443862859996,26210.697533309998,53290.07728896 2026-01-05,02:29:45.000,5,11149571,8245,0,1767580184,13163.410181309991,32667.77815374,53290.02837912 2026-01-05,02:29:46.000,5,11149776,7925,0,1767580185,13163.396708690001,31284.118524300007,53290.11921168 2026-01-05,02:29:47.000,5,11149712,7685,0,1767580186,13163.511225959992,30822.781162319996,53290.13318592001 2026-01-05,02:29:48.000,5,11149775,8205,0,1767580187,13163.450599169992,28977.946300890006,53290.112224560005 2026-01-05,02:29:49.000,5,11149765,8165,0,1767580188,13163.491017029992,28516.742872379997,53290.1261988 2026-01-05,02:29:51.000,5,11149757,7885,0,1767580190,13163.531434889992,26671.759979220005,53290.11921168 2026-01-05,02:29:52.000,5,11149734,7484,0,1767580191,13163.491017029992,30822.71772015,53290.15414728001 2026-01-05,02:29:53.000,5,11149721,8085,0,1767580192,13163.497753340002,34973.710706729995,53290.09825032 2026-01-05,02:29:54.000,5,11149832,7445,0,1767580193,13163.524698579997,28516.679430210002,53290.16812152 2026-01-05,02:29:55.000,5,11149711,8205,0,1767580194,13163.558380130002,26210.450813760006,53290.24497984 2026-01-05,02:29:56.000,5,11149776,7645,0,1767580195,13163.524698579997,32206.412595240006,53290.210044240004 2026-01-05,02:29:57.000,5,11149779,8125,0,1767580196,13163.484280719997,33128.84059964999,53290.175108639996 2026-01-05,02:29:58.000,5,11149743,8165,0,1767580197,13163.531434889992,29900.346108779995,53290.18908288 2026-01-05,02:29:59.000,5,11149889,8165,0,1767580198,13163.585325369997,29439.043992449995,53290.18209576001 2026-01-05,02:30:00.000,5,11149761,8165,0,1767580199,13163.497753340002,30822.696572760004,53290.30087680001 2026-01-05,02:30:02.000,5,11149751,8005,0,1767580201,13163.538171200002,25749.261483509996,53290.279915440005 2026-01-05,02:30:03.000,5,11149852,7685,0,1767580202,13163.544907509997,33590.001733380006,53290.231005600006 2026-01-05,02:30:04.000,5,11149710,7805,0,1767580203,13163.538171200002,30822.640179719994,53290.23799272 2026-01-05,02:30:05.000,5,11149718,7765,0,1767580204,13163.605534299997,29438.99464854,53290.279915440005 2026-01-05,02:30:06.000,5,11149842,7645,0,1767580205,13163.598797990002,33128.58683097,53290.25196696001 2026-01-05,02:30:07.000,5,11149797,7965,0,1767580206,13163.578589060002,29900.240371830005,53290.328825280005 2026-01-05,02:30:08.000,5,11149832,7685,0,1767580207,13163.592061679992,31283.942296049994,53290.25196696001 2026-01-05,02:30:09.000,5,11149849,8045,0,1767580208,13163.524698579997,33128.833550519994,53290.279915440005 2026-01-05,02:30:10.000,5,11149666,7605,0,1767580209,13163.571852749992,32667.538483319993,53290.29388968 2026-01-05,02:30:11.000,5,11149708,7725,0,1767580210,13163.544907509997,29900.169880529997,53290.2659412 2026-01-05,02:30:13.000,5,11149717,8085,0,1767580212,13163.477544410001,26210.443764630007,53290.31485104 2026-01-05,02:30:14.000,5,11149764,7765,0,1767580213,13163.517962270002,33589.90304556,53290.25895408 2026-01-05,02:30:15.000,5,11149795,8165,0,1767580214,13163.531434889992,33589.92419295,53290.30786392 2026-01-05,02:30:16.000,5,11149800,7405,0,1767580215,13163.511225959992,26671.618996620004,53290.30786392 2026-01-05,02:30:17.000,5,11149778,7605,0,1767580216,13163.497753340002,27132.864719909994,53290.25895408 2026-01-05,02:30:18.000,5,11149823,8205,0,1767580217,13163.477544410001,30361.394456430004,53290.23799272 2026-01-05,02:30:19.000,5,11149847,8205,0,1767580218,13163.491017029992,27132.864719909994,53290.328825280005 2026-01-05,02:30:20.000,5,11149684,7725,0,1767580219,13163.437126550001,28977.734826989996,53290.328825280005 2026-01-05,02:30:21.000,5,11149795,8245,0,1767580220,13163.416917620001,29900.14873314,53290.37074800001 2026-01-05,02:30:22.000,5,11149764,7925,0,1767580221,13163.430390239992,27593.997657119995,53290.328825280005 2026-01-05,02:30:24.000,5,11149736,7484,0,1767580223,13163.443862859996,25749.20509047,53290.44061920001 2026-01-05,02:30:25.000,5,11149739,8165,0,1767580224,13163.342818209996,34973.548576739995,53290.39170936001 2026-01-05,02:30:26.000,5,11149811,8085,0,1767580225,13163.389972379991,31283.815411710006,53290.34978664001 2026-01-05,02:30:27.000,5,11149609,8245,0,1767580226,13163.356290830001,32206.271612640005,53290.41965784001 2026-01-05,02:30:28.000,5,11149756,7645,0,1767580227,13163.329345589991,27132.80832687,53290.32183816001 2026-01-05,02:30:29.000,5,11149702,7765,0,1767580228,13163.349554519991,32206.299809160002,53290.32183816001 2026-01-05,02:30:30.000,5,11149630,7484,0,1767580229,13163.369763449991,30822.499197120007,53290.34978664001 2026-01-05,02:30:31.000,5,11149686,7845,0,1767580230,13163.329345589991,29438.903009849993,53290.35677376 2026-01-05,02:30:32.000,5,11149657,8205,0,1767580231,13163.309136659991,32206.33505481,53290.29388968 2026-01-05,02:30:33.000,5,11149711,8085,0,1767580232,13163.396708690001,26210.52130506,53290.36376088 2026-01-05,02:30:35.000,5,11149677,7885,0,1767580234,13163.376499760001,30822.72476928,53290.231005600006 2026-01-05,02:30:36.000,5,11149672,7405,0,1767580235,13163.430390239992,33590.08632294,53290.28690256 2026-01-05,02:30:37.000,5,11149614,7765,0,1767580236,13163.430390239992,26210.542452449998,53290.25196696001 2026-01-05,02:30:38.000,5,11149754,7565,0,1767580237,13163.423653929996,33128.89699269,53290.30087680001 2026-01-05,02:30:39.000,5,11149778,7645,0,1767580238,13163.383236069996,26671.851617909997,53290.27292832001 2026-01-05,02:30:40.000,5,11149600,7685,0,1767580239,13163.477544410001,30822.830506230006,53290.3358124 2026-01-05,02:30:41.000,5,11149773,8165,0,1767580240,13163.517962270002,26210.605894620006,53290.39170936001 2026-01-05,02:30:42.000,5,11149541,7885,0,1767580241,13163.504489649997,33129.00272964001,53290.41965784001 2026-01-05,02:30:43.000,5,11149725,8165,0,1767580242,13163.531434889992,27133.224225540005,53290.4056836 2026-01-05,02:30:44.000,5,11149760,7765,0,1767580243,13163.571852749992,28978.044988709997,53290.37074800001 2026-01-05,02:30:46.000,5,11149742,7645,0,1767580245,13163.598797990002,23443.533355289997,53290.4056836 2026-01-05,02:30:47.000,5,11149713,8405,0,1767580246,13163.605534299997,33129.150761369994,53290.44061920001 2026-01-05,02:30:48.000,5,11149664,7484,0,1767580247,13163.652688469992,28978.129578270004,53290.51747752001 2026-01-05,02:30:49.000,5,11149699,8005,0,1767580248,13163.598797990002,27594.561587520002,53290.44061920001 2026-01-05,02:30:50.000,5,11149671,8045,0,1767580249,13163.679633710002,29900.642172239997,53290.48254192 2026-01-05,02:30:51.000,5,11149743,8165,0,1767580250,13163.706578949997,27133.245372930003,53290.4755548 2026-01-05,02:30:52.000,5,11149801,8045,0,1767580251,13163.679633710002,29900.649221369997,53290.51747752001 2026-01-05,02:30:53.000,5,11149638,7805,0,1767580252,13163.733524189993,30823.013783610004,53290.51747752001 2026-01-05,02:30:54.000,5,11149718,7765,0,1767580253,13163.740260500002,28517.03893584,53290.39170936001 2026-01-05,02:30:55.000,5,11149566,7605,0,1767580254,13163.733524189993,32668.003725899995,53290.60132296 2026-01-05,02:30:57.000,5,11149739,8045,0,1767580256,13163.767205739998,31745.533426709997,53290.52446464 2026-01-05,02:30:58.000,5,11149689,8165,0,1767580257,13163.800887289988,28516.88385498,53290.55241312 2026-01-05,02:30:59.000,5,11149628,7645,0,1767580258,13163.841305149988,28055.87780211,53290.63625856001 2026-01-05,02:31:00.000,5,11149800,8005,0,1767580259,13163.807623599998,26210.83146678,53290.447606320005 2026-01-05,02:31:01.000,5,11149760,7725,0,1767580260,13163.827832529998,28978.214167829996,53290.62927144 2026-01-05,02:31:02.000,5,11149692,7965,0,1767580261,13163.854777769993,28517.081230619995,53290.6502328 2026-01-05,02:31:03.000,5,11149658,7525,0,1767580262,13163.794150979993,32206.80029739,53290.59433584 2026-01-05,02:31:04.000,5,11149633,8325,0,1767580263,13163.767205739998,31284.400489499996,53290.5803616 2026-01-05,02:31:05.000,5,11149622,7685,0,1767580264,13163.800887289988,28517.095328879994,53290.63625856001 2026-01-05,02:31:06.000,5,11149695,8245,0,1767580265,13163.814359909993,31745.533426709997,53290.5803616 2026-01-05,02:31:08.000,5,11149677,7885,0,1767580267,13163.821096219988,29900.677417889994,53290.60831008001 2026-01-05,02:31:09.000,5,11149641,8205,0,1767580268,13163.760469430003,31745.4840828,53290.62927144 2026-01-05,02:31:10.000,5,11149655,8045,0,1767580269,13163.780678360003,27594.512243610006,53290.60831008001 2026-01-05,02:31:11.000,5,11149774,7484,0,1767580270,13163.773942049993,30823.05607839,53290.57337448 2026-01-05,02:31:12.000,5,11149661,8125,0,1767580271,13163.740260500002,29439.47398938,53290.60831008001 2026-01-05,02:31:13.000,5,11149624,7725,0,1767580272,13163.787414669998,27133.351109879994,53290.57337448 2026-01-05,02:31:14.000,5,11149617,8125,0,1767580273,13163.699842640002,29439.368252429995,53290.60132296 2026-01-05,02:31:15.000,5,11149623,8085,0,1767580274,13163.720051570002,31284.287703420006,53290.58734872001 2026-01-05,02:31:16.000,5,11149548,7645,0,1767580275,13163.706578949997,30822.992636220006,53290.57337448 2026-01-05,02:31:17.000,5,11149643,8285,0,1767580276,13163.693106329993,27133.308815099997,53290.64324568 2026-01-05,02:31:19.000,5,11149709,7925,0,1767580278,13163.652688469992,30823.105422299996,53290.566387360006 2026-01-05,02:31:20.000,5,11149784,7565,0,1767580279,13163.639215850002,28055.750917769998,53290.58734872001 2026-01-05,02:31:21.000,5,11149731,8085,0,1767580280,13163.585325369997,27133.337011619995,53290.510490399996 2026-01-05,02:31:22.000,5,11149591,8245,0,1767580281,13163.598797990002,30361.852649880006,53290.510490399996 2026-01-05,02:31:23.000,5,11149842,7845,0,1767580282,13163.598797990002,29900.61397572,53290.48952904001 2026-01-05,02:31:24.000,5,11149624,7565,0,1767580283,13163.592061679992,22521.04895784,53290.510490399996 2026-01-05,02:31:25.000,5,11149688,7845,0,1767580284,13163.565116439997,24827.221181250003,53290.4755548 2026-01-05,02:31:26.000,5,11149795,8205,0,1767580285,13163.565116439997,35435.224296960005,53290.45459344 2026-01-05,02:31:27.000,5,11149695,8285,0,1767580286,13163.497753340002,26672.034895289995,53290.5803616 2026-01-05,02:31:28.000,5,11149644,7885,0,1767580287,13163.484280719997,25749.606890879993,53290.545426000004 2026-01-05,02:31:30.000,5,11149617,8125,0,1767580289,13163.457335480001,33590.318944230006,53290.52446464 2026-01-05,02:31:31.000,5,11149727,8245,0,1767580290,13163.477544410001,29439.382350689993,53290.48952904001 2026-01-05,02:31:32.000,5,11149720,7685,0,1767580291,13163.464071789997,28055.74386864,53290.46856768001 2026-01-05,02:31:33.000,5,11149756,7805,0,1767580292,13163.450599169992,30822.943292309996,53290.4755548 2026-01-05,02:31:34.000,5,11149698,7725,0,1767580293,13163.369763449991,29439.241368090006,53290.46856768001 2026-01-05,02:31:35.000,5,11149719,8125,0,1767580294,13163.437126550001,33129.037975290004,53290.42664496 2026-01-05,02:31:36.000,5,11149591,7885,0,1767580295,13163.457335480001,31745.378345849997,53290.51747752001 2026-01-05,02:31:37.000,5,11149753,8085,0,1767580296,13163.376499760001,34051.3954884,53290.50350328 2026-01-05,02:31:38.000,5,11149672,7925,0,1767580297,13163.430390239992,36357.490171380006,53290.43363208 2026-01-05,02:31:39.000,5,11149656,7645,0,1767580298,13163.356290830001,29439.107434620004,53290.41267072 2026-01-05,02:31:41.000,5,11149728,7725,0,1767580300,13163.396708690001,29900.409550950004,53290.37074800001 2026-01-05,02:31:42.000,5,11149694,7845,0,1767580301,13163.3360819,30822.851653620004,53290.46856768001 2026-01-05,02:31:43.000,5,11149660,7805,0,1767580302,13163.363027139996,26671.922109210005,53290.36376088 2026-01-05,02:31:44.000,5,11149613,8245,0,1767580303,13163.322609279996,34051.3954884,53290.4056836 2026-01-05,02:31:45.000,5,11149739,8045,0,1767580304,13163.322609279996,29439.213171569994,53290.48254192 2026-01-05,02:31:46.000,5,11149623,8205,0,1767580305,13163.309136659991,30361.634126849996,53290.4755548 2026-01-05,02:31:47.000,5,11149659,7885,0,1767580306,13163.29566404,23443.434667470006,53290.50350328 2026-01-05,02:31:48.000,5,11149691,8165,0,1767580307,13163.261982489996,34051.45188144001,53290.38472224 2026-01-05,02:31:49.000,5,11149650,7685,0,1767580308,13163.24850986999,32667.820448519997,53290.398696480006 2026-01-05,02:31:50.000,5,11149727,8285,0,1767580309,13163.31587297,34973.872836719995,53290.342799519996 2026-01-05,02:31:52.000,5,11149711,7965,0,1767580311,13163.282191419996,22982.231238959997,53290.48254192 2026-01-05,02:31:53.000,5,11149737,8085,0,1767580312,13163.261982489996,30822.858702750003,53290.39170936001 2026-01-05,02:31:54.000,5,11149601,8005,0,1767580313,13163.19461939,34512.64121169,53290.41965784001 2026-01-05,02:31:55.000,5,11149649,8085,0,1767580314,13163.201355699995,32206.518332189997,53290.43363208 2026-01-05,02:31:56.000,5,11149621,7565,0,1767580315,13163.140728909995,33129.00272964001,53290.377735120004 2026-01-05,02:31:57.000,5,11149677,8085,0,1767580316,13163.12725628999,29439.241368090006,53290.45459344 2026-01-05,02:31:58.000,5,11149745,7965,0,1767580317,13163.07336581,29439.170876789998,53290.328825280005 2026-01-05,02:31:59.000,5,11149781,8045,0,1767580318,13163.09357474,28977.953350020005,53290.39170936001 2026-01-05,02:32:00.000,5,11149734,7805,0,1767580319,13163.080102119995,28978.00974306,53290.447606320005 2026-01-05,02:32:01.000,5,11149745,8085,0,1767580320,13162.99253009,29439.241368090006,53290.37074800001 2026-01-05,02:32:03.000,5,11149701,8005,0,1767580322,13162.9319033,29900.45184573,53290.37074800001 2026-01-05,02:32:04.000,5,11149785,8125,0,1767580323,13162.90495805999,34973.89398411001,53290.39170936001 2026-01-05,02:32:05.000,5,11149779,8165,0,1767580324,13162.878012819994,28978.044988709997,53290.39170936001 2026-01-05,02:32:06.000,5,11149729,8125,0,1767580325,13162.810649719999,32667.806350259998,53290.41267072 2026-01-05,02:32:07.000,5,11149684,7725,0,1767580326,13162.743286619989,31284.160819080003,53290.34978664001 2026-01-05,02:32:08.000,5,11149697,8205,0,1767580327,13162.763495549989,28516.70762673,53290.377735120004 2026-01-05,02:32:09.000,5,11149763,8485,0,1767580328,13162.743286619989,33128.995680509994,53290.37074800001 2026-01-05,02:32:10.000,5,11149660,7685,0,1767580329,13162.729813999998,28516.771068899994,53290.2659412 2026-01-05,02:32:11.000,5,11149650,7645,0,1767580330,13162.669187209998,31745.265559770007,53290.37074800001 2026-01-05,02:32:12.000,5,11149640,7725,0,1767580331,13162.628769349998,30361.620028589998,53290.398696480006 2026-01-05,02:32:14.000,5,11149798,7725,0,1767580333,13162.547933629998,30823.013783610004,53290.30786392 2026-01-05,02:32:15.000,5,11149795,8445,0,1767580334,13162.595087799993,32206.694560439995,53290.30087680001 2026-01-05,02:32:16.000,5,11149744,7565,0,1767580335,13162.561406250003,32206.82144478,53290.35677376 2026-01-05,02:32:17.000,5,11149691,8245,0,1767580336,13162.554669939993,30823.084274909997,53290.32183816001 2026-01-05,02:32:18.000,5,11149723,8165,0,1767580337,13162.507515769998,25288.495101060005,53290.2659412 2026-01-05,02:32:19.000,5,11149715,7965,0,1767580338,13162.507515769998,27133.365208140007,53290.279915440005 2026-01-05,02:32:20.000,5,11149678,7565,0,1767580339,13162.500779460002,34051.54352013,53290.231005600006 2026-01-05,02:32:21.000,5,11149719,8165,0,1767580340,13162.453625289992,27594.702570120004,53290.27292832001 2026-01-05,02:32:22.000,5,11149749,8125,0,1767580341,13162.433416359992,28517.215164089997,53290.279915440005 2026-01-05,02:32:23.000,5,11149787,8125,0,1767580342,13162.426680049997,30361.993632480007,53290.328825280005 2026-01-05,02:32:25.000,5,11149759,8165,0,1767580344,13162.446888979997,32206.913083470004,53290.342799519996 2026-01-05,02:32:26.000,5,11149653,8125,0,1767580345,13162.426680049997,33590.68549899,53290.22401848001 2026-01-05,02:32:27.000,5,11149668,7685,0,1767580346,13162.419943740002,29900.853646140007,53290.32183816001 2026-01-05,02:32:28.000,5,11149729,8205,0,1767580347,13162.487306839997,29439.685463279995,53290.28690256 2026-01-05,02:32:29.000,5,11149706,7445,0,1767580348,13162.480570530002,28517.320901040002,53290.342799519996 2026-01-05,02:32:30.000,5,11149773,8285,0,1767580349,13162.426680049997,27594.836503590006,53290.18908288 2026-01-05,02:32:31.000,5,11149756,7685,0,1767580350,13162.440152670002,33129.503217870006,53290.231005600006 2026-01-05,02:32:32.000,5,11149747,8285,0,1767580351,13162.500779460002,26672.478990479998,53290.25196696001 2026-01-05,02:32:33.000,5,11149737,8245,0,1767580352,13162.507515769998,32668.320936749995,53290.32183816001 2026-01-05,02:32:34.000,5,11149715,7765,0,1767580353,13162.527724699998,30362.24035203,53290.328825280005 2026-01-05,02:32:36.000,5,11149670,7685,0,1767580355,13162.655714589993,28517.384343209997,53290.38472224 2026-01-05,02:32:37.000,5,11149720,7484,0,1767580356,13162.574878869993,28978.707606929995,53290.35677376 2026-01-05,02:32:38.000,5,11149709,8005,0,1767580357,13162.615296729993,29901.043972650004,53290.39170936001 2026-01-05,02:32:39.000,5,11149752,7725,0,1767580358,13162.635505659993,28517.52532581,53290.42664496 2026-01-05,02:32:40.000,5,11149785,8165,0,1767580359,13162.675923519993,28056.20911122,53290.41267072 2026-01-05,02:32:41.000,5,11149779,8285,0,1767580360,13162.736550309994,24827.665276440006,53290.447606320005 2026-01-05,02:32:42.000,5,11149700,7925,0,1767580361,13162.743286619989,33129.686495250004,53290.46158056 2026-01-05,02:32:43.000,5,11149716,7725,0,1767580362,13162.797177099994,27133.75291029,53290.46158056 2026-01-05,02:32:44.000,5,11149694,7885,0,1767580363,13162.851067579999,28056.180914700002,53290.510490399996 2026-01-05,02:32:45.000,5,11149717,8125,0,1767580364,13162.90495805999,24827.679374700005,53290.447606320005 2026-01-05,02:32:47.000,5,11149734,7525,0,1767580366,13162.91169437,24827.665276440006,53290.48952904001 2026-01-05,02:32:48.000,5,11149715,8165,0,1767580367,13162.95211223,33590.86172724,53290.57337448 2026-01-05,02:32:49.000,5,11149683,8085,0,1767580368,13162.99253009,24366.370209240005,53290.60831008001 2026-01-05,02:32:50.000,5,11149772,7525,0,1767580369,13163.02621163999,34513.43776338,53290.545426000004 2026-01-05,02:32:51.000,5,11149702,7405,0,1767580370,13163.019475329995,31284.809339040003,53290.566387360006 2026-01-05,02:32:52.000,5,11149712,7725,0,1767580371,13163.019475329995,24366.546437490004,53290.60132296 2026-01-05,02:32:53.000,5,11149770,7725,0,1767580372,13163.03294795,29901.170856990007,53290.55241312 2026-01-05,02:32:54.000,5,11149716,7605,0,1767580373,13163.1339926,29439.918084570003,53290.6502328 2026-01-05,02:32:55.000,5,11149817,8205,0,1767580374,13163.100311049995,29439.974477609998,53290.74805248 2026-01-05,02:32:56.000,5,11149680,7845,0,1767580375,13163.120519979995,31746.012767549997,53290.713116880004 2026-01-05,02:32:58.000,5,11149713,8205,0,1767580377,13163.16767414999,25750.19196867,53290.720104 2026-01-05,02:32:59.000,5,11149733,8445,0,1767580378,13163.160937839995,25289.0449332,53290.80394944001 2026-01-05,02:33:00.000,5,11149669,8245,0,1767580379,13163.15420153,30362.430678539997,53290.76202672 2026-01-05,02:33:01.000,5,11149638,7845,0,1767580380,13163.18788307999,29439.903986310004,53290.7899752 2026-01-05,02:33:02.000,5,11149757,8045,0,1767580381,13163.16767414999,28978.6300665,53290.7899752 2026-01-05,02:33:03.000,5,11149641,8045,0,1767580382,13163.19461939,27133.781106809998,53290.82491080001 2026-01-05,02:33:04.000,5,11149759,8005,0,1767580383,13163.241773559996,21137.93916054,53290.81093656 2026-01-05,02:33:05.000,5,11149675,8245,0,1767580384,13163.201355699995,27594.963387929994,53290.901769120006 2026-01-05,02:33:06.000,5,11149672,7725,0,1767580385,13163.25524618,27595.083223139998,53290.88779488 2026-01-05,02:33:07.000,5,11149706,7605,0,1767580386,13163.25524618,31745.942276250003,53290.86683352 2026-01-05,02:33:09.000,5,11149717,8045,0,1767580388,13163.24850986999,31746.062111460007,53290.929717600004 2026-01-05,02:33:10.000,5,11149708,7565,0,1767580389,13163.27545511,32207.307834749998,53290.95766608 2026-01-05,02:33:11.000,5,11149737,8205,0,1767580390,13163.31587297,30362.40248202,53290.9646532 2026-01-05,02:33:12.000,5,11149677,8405,0,1767580391,13163.309136659991,29901.206102640004,53290.97862744 2026-01-05,02:33:13.000,5,11149769,7965,0,1767580392,13163.31587297,27133.872745500004,53291.04151152001 2026-01-05,02:33:14.000,5,11149750,7725,0,1767580393,13163.29566404,31284.8234373,53291.0345244 2026-01-05,02:33:15.000,5,11149720,7885,0,1767580394,13163.25524618,29901.072169170002,53291.04151152001 2026-01-05,02:33:16.000,5,11149685,8205,0,1767580395,13163.21482832,32207.180950409995,53291.04151152001 2026-01-05,02:33:17.000,5,11149777,8165,0,1767580396,13163.27545511,27595.06207575,53290.98561456 2026-01-05,02:33:18.000,5,11149704,7685,0,1767580397,13163.27545511,30823.577714009996,53291.13234408 2026-01-05,02:33:20.000,5,11149694,7725,0,1767580399,13163.221564629996,31745.97047277,53291.12535696 2026-01-05,02:33:21.000,5,11149691,8165,0,1767580400,13163.23503725,28056.272553389994,53291.08343424 2026-01-05,02:33:22.000,5,11149646,7645,0,1767580401,13163.221564629996,29439.875789790007,53291.02753728 2026-01-05,02:33:23.000,5,11149669,8085,0,1767580402,13163.19461939,29901.121513079997,53291.23016376001 2026-01-05,02:33:24.000,5,11149702,7565,0,1767580403,13163.201355699995,25288.88280321,53291.237150880006 2026-01-05,02:33:25.000,5,11149643,8205,0,1767580404,13163.160937839995,31746.076209720006,53291.18824104001 2026-01-05,02:33:26.000,5,11149620,7565,0,1767580405,13163.160937839995,30823.570664879997,53291.265099360004 2026-01-05,02:33:27.000,5,11149628,7925,0,1767580406,13163.201355699995,27133.731762900003,53291.27208648 2026-01-05,02:33:28.000,5,11149793,8325,0,1767580407,13163.17441046,27133.76700855,53291.27208648 2026-01-05,02:33:29.000,5,11149689,7965,0,1767580408,13163.16767414999,28978.6300665,53291.34195768 2026-01-05,02:33:31.000,5,11149696,7725,0,1767580410,13163.18788307999,27594.949289669996,53291.30702208001 2026-01-05,02:33:32.000,5,11149713,8165,0,1767580411,13163.15420153,29901.051021780004,53291.418816 2026-01-05,02:33:33.000,5,11149638,7525,0,1767580412,13163.140728909995,29901.10036569,53291.383880400004 2026-01-05,02:33:34.000,5,11149724,7845,0,1767580413,13163.11378367,31746.012767549997,53291.39086752 2026-01-05,02:33:35.000,5,11149611,8045,0,1767580414,13163.09357474,28978.6300665,53291.37689328001 2026-01-05,02:33:36.000,5,11149697,8245,0,1767580415,13163.09357474,30362.367236370003,53291.418816 2026-01-05,02:33:37.000,5,11149737,8005,0,1767580416,13163.08683842999,29901.036923520005,53291.453751600005 2026-01-05,02:33:38.000,5,11149743,8125,0,1767580417,13162.999266399995,29439.79824936,53291.41182888 2026-01-05,02:33:39.000,5,11149721,7965,0,1767580418,13163.03294795,30823.55656662,53291.49567432001 2026-01-05,02:33:40.000,5,11149720,7685,0,1767580419,13163.01273902,24827.615932529996,53291.43977736 2026-01-05,02:33:42.000,5,11149795,8205,0,1767580421,13163.03294795,32668.41257544,53291.43977736 2026-01-05,02:33:43.000,5,11149711,8325,0,1767580422,13163.01273902,27133.731762900003,53291.51663568 2026-01-05,02:33:44.000,5,11149741,8005,0,1767580423,13162.979057469995,32207.096360850002,53291.51663568 2026-01-05,02:33:45.000,5,11149722,7805,0,1767580424,13162.999266399995,28517.32795017,53291.5585584 2026-01-05,02:33:46.000,5,11149679,8085,0,1767580425,13162.98579377999,27133.640124209996,53291.52362280001 2026-01-05,02:33:47.000,5,11149722,7725,0,1767580426,13162.979057469995,29900.994628739994,53291.5585584 2026-01-05,02:33:48.000,5,11149708,7925,0,1767580427,13162.97232116,26672.422597440003,53291.60746824 2026-01-05,02:33:49.000,5,11149666,7885,0,1767580428,13162.9319033,27133.569632910003,53291.52362280001 2026-01-05,02:33:50.000,5,11149680,7845,0,1767580429,13162.94537591999,31745.773097130004,53291.6284296 2026-01-05,02:33:51.000,5,11149596,7845,0,1767580430,13162.918430679994,32668.158806759995,53291.621442480005 2026-01-05,02:33:53.000,5,11149649,8245,0,1767580432,13162.91169437,29439.664315889997,53291.59349400001 2026-01-05,02:33:54.000,5,11149716,7605,0,1767580433,13162.91169437,31745.639163660002,53291.58650688 2026-01-05,02:33:55.000,5,11149703,8165,0,1767580434,13162.92516698999,33129.25649832,53291.58650688 2026-01-05,02:33:56.000,5,11149625,8085,0,1767580435,13162.94537591999,28055.793212549994,53291.64240384001 2026-01-05,02:33:57.000,5,11149602,7565,0,1767580436,13162.878012819994,29900.656270499996,53291.66336520001 2026-01-05,02:33:58.000,5,11149688,7845,0,1767580437,13162.86454019999,29900.571680940004,53291.66336520001 2026-01-05,02:33:59.000,5,11149496,7645,0,1767580438,13162.88474912999,34051.423684919995,53291.65637808 2026-01-05,02:34:00.000,5,11149657,8285,0,1767580439,13162.857803889994,32667.848645039994,53291.670352320005 2026-01-05,02:34:01.000,5,11149707,8085,0,1767580440,13162.817386029994,32667.827497649996,53291.621442480005 2026-01-05,02:34:02.000,5,11149611,7965,0,1767580441,13162.851067579999,28977.981546540002,53291.75419776 2026-01-05,02:34:04.000,5,11149636,7484,0,1767580443,13162.763495549989,27594.286671449998,53291.621442480005 2026-01-05,02:34:05.000,5,11149566,7605,0,1767580444,13162.743286619989,30822.71772015,53291.70528792 2026-01-05,02:34:06.000,5,11149665,8365,0,1767580445,13162.682659829989,29439.16382766,53291.66336520001 2026-01-05,02:34:07.000,5,11149587,8125,0,1767580446,13162.696132449993,29900.367256169993,53291.67733944 2026-01-05,02:34:08.000,5,11149660,7645,0,1767580447,13162.662450899988,32667.672416789996,53291.69131368001 2026-01-05,02:34:09.000,5,11149628,7885,0,1767580448,13162.655714589993,25288.142644559994,53291.74721064 2026-01-05,02:34:10.000,5,11149540,7925,0,1767580449,13162.648978279998,32206.398496980008,53291.76118488001 2026-01-05,02:34:11.000,5,11149655,8245,0,1767580450,13162.662450899988,30822.767064059997,53291.75419776 2026-01-05,02:34:12.000,5,11149730,7645,0,1767580451,13162.588351489998,26210.612943750006,53291.83105608001 2026-01-05,02:34:13.000,5,11149628,7605,0,1767580452,13162.635505659993,27594.27962232,53291.73323640001 2026-01-05,02:34:15.000,5,11149559,7965,0,1767580454,13162.568142559998,33128.819452259995,53291.78214624001 2026-01-05,02:34:16.000,5,11149586,7765,0,1767580455,13162.507515769998,28516.72172499,53291.72624928 2026-01-05,02:34:17.000,5,11149629,8125,0,1767580456,13162.534461009993,28977.946300890006,53291.71227504001 2026-01-05,02:34:18.000,5,11149645,8285,0,1767580457,13162.568142559998,28055.447805179996,53291.76118488001 2026-01-05,02:34:19.000,5,11149669,8205,0,1767580458,13162.520988390002,22520.865680460003,53291.75419776 2026-01-05,02:34:20.000,5,11149689,7925,0,1767580459,13162.534461009993,29900.409550950004,53291.64939096 2026-01-05,02:34:21.000,5,11149615,8165,0,1767580460,13162.480570530002,28516.580742389997,53291.67733944 2026-01-05,02:34:22.000,5,11149601,7925,0,1767580461,13162.561406250003,28516.679430210002,53291.77515912 2026-01-05,02:34:23.000,5,11149593,8365,0,1767580462,13162.527724699998,29900.303814,53291.67733944 2026-01-05,02:34:24.000,5,11149624,7725,0,1767580463,13162.547933629998,33128.77010835,53291.72624928 2026-01-05,02:34:26.000,5,11149650,7605,0,1767580465,13162.487306839997,27594.25847493,53291.69131368001 2026-01-05,02:34:27.000,5,11149629,8005,0,1767580466,13162.527724699998,31745.117528040006,53291.69131368001 2026-01-05,02:34:28.000,5,11149606,7765,0,1767580467,13162.541197320003,31745.19506847,53291.719262160004 2026-01-05,02:34:29.000,5,11149592,7484,0,1767580468,13162.487306839997,27594.216180150004,53291.768172000004 2026-01-05,02:34:30.000,5,11149618,7885,0,1767580469,13162.561406250003,34512.472032570004,53291.64240384001 2026-01-05,02:34:31.000,5,11149674,8085,0,1767580470,13162.507515769998,25749.339023940003,53291.74721064 2026-01-05,02:34:32.000,5,11149650,7765,0,1767580471,13162.520988390002,27133.076193810004,53291.740223520006 2026-01-05,02:34:33.000,5,11149663,8205,0,1767580472,13162.473834219993,29900.529386160008,53291.740223520006 2026-01-05,02:34:34.000,5,11149621,8085,0,1767580473,13162.480570530002,29900.529386160008,53291.719262160004 2026-01-05,02:34:35.000,5,11149572,7645,0,1767580474,13162.480570530002,32206.511283059997,53291.64939096 2026-01-05,02:34:37.000,5,11149588,8005,0,1767580476,13162.446888979997,30822.936243179996,53291.63541672 2026-01-05,02:34:38.000,5,11149590,7885,0,1767580477,13162.413207429992,26210.873761559997,53291.600481120004 2026-01-05,02:34:39.000,5,11149638,7565,0,1767580478,13162.419943740002,30823.154766210006,53291.670352320005 2026-01-05,02:34:40.000,5,11149652,7605,0,1767580479,13162.366053259997,22521.168793050005,53291.6983008 2026-01-05,02:34:41.000,5,11149633,8245,0,1767580480,13162.352580639992,33129.25649832,53291.65637808 2026-01-05,02:34:42.000,5,11149536,7885,0,1767580481,13162.271744919992,24366.193980990007,53291.6284296 2026-01-05,02:34:43.000,5,11149617,8085,0,1767580482,13162.271744919992,24366.215128380005,53291.54458416001 2026-01-05,02:34:44.000,5,11149635,8205,0,1767580483,13162.224590749996,25288.69952583,53291.5585584 2026-01-05,02:34:45.000,5,11149614,7645,0,1767580484,13162.244799679997,28978.50318216,53291.56554552001 2026-01-05,02:34:46.000,5,11149612,7925,0,1767580485,13162.224590749996,25749.966396510004,53291.61445536001 2026-01-05,02:34:48.000,5,11149559,8285,0,1767580487,13162.130282409991,30823.401485759998,53291.54458416001 2026-01-05,02:34:49.000,5,11149621,7965,0,1767580488,13162.103337169996,30362.205106380003,53291.502661440005 2026-01-05,02:34:50.000,5,11149581,8205,0,1767580489,13162.110073479991,28517.278606260006,53291.53759704 2026-01-05,02:34:51.000,5,11149597,8125,0,1767580490,13162.04944668999,31745.914079730006,53291.48170008 2026-01-05,02:34:52.000,5,11149656,7725,0,1767580491,13162.04944668999,31284.69655296,53291.46772584 2026-01-05,02:34:53.000,5,11149568,7645,0,1767580492,13162.022501449996,30362.24740116,53291.404841760006 2026-01-05,02:34:54.000,5,11149647,8405,0,1767580493,13162.00902882999,28978.594820850005,53291.39785464001 2026-01-05,02:34:55.000,5,11149649,8445,0,1767580494,13161.982083589995,32668.335035009994,53291.53060992 2026-01-05,02:34:56.000,5,11149672,7725,0,1767580495,13161.93492942,29901.022825260006,53291.42580312001 2026-01-05,02:34:57.000,5,11149663,8165,0,1767580496,13161.90798417999,32207.202097800007,53291.418816 2026-01-05,02:34:59.000,5,11149727,7845,0,1767580498,13161.82714845999,36358.265575679994,53291.383880400004 2026-01-05,02:35:00.000,5,11149693,7965,0,1767580499,13161.81367584,24827.771013389996,53291.36990616 2026-01-05,02:35:01.000,5,11149684,7765,0,1767580500,13161.800203219995,33590.8758255,53291.34195768 2026-01-05,02:35:02.000,5,11149649,8445,0,1767580501,13161.79346691,29439.903986310004,53291.32099632 2026-01-05,02:35:03.000,5,11149674,7685,0,1767580502,13161.72610380999,28517.419588859993,53291.244138 2026-01-05,02:35:04.000,5,11149622,7645,0,1767580503,13161.678949639994,32207.251441710003,53291.3489448 2026-01-05,02:35:05.000,5,11149620,7845,0,1767580504,13161.70589487999,29439.95333022,53291.237150880006 2026-01-05,02:35:06.000,5,11149757,8085,0,1767580505,13161.64526808999,30362.24740116,53291.244138 2026-01-05,02:35:07.000,5,11149619,8045,0,1767580506,13161.598113919994,27594.977486190008,53291.18824104001 2026-01-05,02:35:08.000,5,11149739,8205,0,1767580507,13161.62505915999,29901.029874390006,53291.30003496 2026-01-05,02:35:10.000,5,11149613,7925,0,1767580509,13161.564432369989,32668.363231530006,53291.286060720005 2026-01-05,02:35:11.000,5,11149603,8125,0,1767580510,13161.537487129994,31745.935227120004,53291.19522816 2026-01-05,02:35:12.000,5,11149657,8165,0,1767580511,13161.564432369989,27594.857650980004,53291.13234408 2026-01-05,02:35:13.000,5,11149577,8085,0,1767580512,13161.503805579989,27594.836503590006,53291.13234408 2026-01-05,02:35:14.000,5,11149707,8165,0,1767580513,13161.463387719989,29439.671365019996,53291.1043956 2026-01-05,02:35:15.000,5,11149638,7725,0,1767580514,13161.443178789988,32668.194052410006,53291.08343424 2026-01-05,02:35:16.000,5,11149622,7845,0,1767580515,13161.436442479993,29439.664315889997,53291.13234408 2026-01-05,02:35:17.000,5,11149634,7645,0,1767580516,13161.429706169998,27594.667324470007,53291.09042136001 2026-01-05,02:35:18.000,5,11149675,8285,0,1767580517,13161.369079379998,26211.0006459,53291.118369840005 2026-01-05,02:35:19.000,5,11149630,7845,0,1767580518,13161.348870449998,32668.081266330002,53290.999588800005 2026-01-05,02:35:21.000,5,11149637,7885,0,1767580520,13161.274771039993,28978.263511740006,53291.069460000006 2026-01-05,02:35:22.000,5,11149764,7685,0,1767580521,13161.274771039993,33129.2283018,53290.9646532 2026-01-05,02:35:23.000,5,11149635,8045,0,1767580522,13161.220880560002,23443.632043110003,53290.99260168001 2026-01-05,02:35:24.000,5,11149662,7765,0,1767580523,13161.187199009997,34051.69860099,53290.98561456 2026-01-05,02:35:25.000,5,11149720,7645,0,1767580524,13161.166990079997,32206.595872620004,53290.95766608 2026-01-05,02:35:26.000,5,11149664,7845,0,1767580525,13161.119835910002,28055.807310810007,53290.91574336 2026-01-05,02:35:27.000,5,11149732,7645,0,1767580526,13161.079418050002,26210.873761559997,53290.87382064001 2026-01-05,02:35:28.000,5,11149691,8285,0,1767580527,13161.079418050002,30822.978537960007,53290.87382064001 2026-01-05,02:35:29.000,5,11149629,8085,0,1767580528,13161.052472809992,26672.006698769997,53290.80394944001 2026-01-05,02:35:30.000,5,11149664,7805,0,1767580529,13160.998582330001,31745.378345849997,53290.82491080001 2026-01-05,02:35:32.000,5,11149676,7845,0,1767580531,13160.937955540001,28978.122529140004,53290.85285928001 2026-01-05,02:35:33.000,5,11149648,8005,0,1767580532,13160.951428159991,30361.76806032,53290.74805248 2026-01-05,02:35:34.000,5,11149731,8365,0,1767580533,13160.870592439991,28516.87680585,53290.74106536 2026-01-05,02:35:35.000,5,11149562,7484,0,1767580534,13160.911010299991,34051.55761839,53290.713116880004 2026-01-05,02:35:36.000,5,11149656,7845,0,1767580535,13160.83017457999,27133.153734239997,53290.75503960001 2026-01-05,02:35:37.000,5,11149774,7725,0,1767580536,13160.803229339996,28978.108430880005,53290.734078240006 2026-01-05,02:35:38.000,5,11149660,7845,0,1767580537,13160.78975671999,26671.96440399,53290.6502328 2026-01-05,02:35:39.000,5,11149654,7845,0,1767580538,13160.681975759995,30822.88689927,53290.69215552 2026-01-05,02:35:40.000,5,11149662,7725,0,1767580539,13160.68871206999,28055.588787779998,53290.678181279996 2026-01-05,02:35:41.000,5,11149594,7845,0,1767580540,13160.69544838,34051.52237274,53290.566387360006 2026-01-05,02:35:43.000,5,11149719,8205,0,1767580542,13160.65503052,26210.739828089994,53290.62228432 2026-01-05,02:35:44.000,5,11149720,7765,0,1767580543,13160.580931109995,30822.971488829993,53290.566387360006 2026-01-05,02:35:45.000,5,11149653,8245,0,1767580544,13160.601140039995,26671.950305730003,53290.566387360006 2026-01-05,02:35:46.000,5,11149680,7765,0,1767580545,13160.50683169999,28978.242364349993,53290.48952904001 2026-01-05,02:35:47.000,5,11149631,8325,0,1767580546,13160.500095389994,27594.56863665,53290.496516160005 2026-01-05,02:35:48.000,5,11149671,8125,0,1767580547,13160.452941219999,28978.115480010005,53290.4755548 2026-01-05,02:35:49.000,5,11149649,8005,0,1767580548,13160.419259669994,30823.084274909997,53290.44061920001 2026-01-05,02:35:50.000,5,11149742,7645,0,1767580549,13160.42599597999,29900.578730070003,53290.41965784001 2026-01-05,02:35:51.000,5,11149551,8325,0,1767580550,13160.452941219999,30361.873797270004,53290.41267072 2026-01-05,02:35:52.000,5,11149736,7765,0,1767580551,13160.412523359999,29900.684467019993,53290.28690256 2026-01-05,02:35:54.000,5,11149675,8005,0,1767580553,13160.324951329989,30823.21820838,53290.328825280005 2026-01-05,02:35:55.000,5,11149714,7645,0,1767580554,13160.358632879994,33129.32698962001,53290.27292832001 2026-01-05,02:35:56.000,5,11149624,7885,0,1767580555,13160.378841809994,24366.208079250006,53290.31485104 2026-01-05,02:35:57.000,5,11149735,8245,0,1767580556,13160.311478709998,28517.074181489996,53290.24497984 2026-01-05,02:35:58.000,5,11149682,7484,0,1767580557,13160.358632879994,32668.137659369997,53290.231005600006 2026-01-05,02:35:59.000,5,11149644,7765,0,1767580558,13160.331687639999,32668.285691099998,53290.25895408 2026-01-05,02:36:00.000,5,11149640,7685,0,1767580559,13160.351896569999,32206.95537825,53290.3358124 2026-01-05,02:36:01.000,5,11149654,7805,0,1767580560,13160.358632879994,32207.145704759998,53290.23799272 2026-01-05,02:36:02.000,5,11149652,7605,0,1767580561,13160.324951329989,31745.850637559997,53290.20305712001 2026-01-05,02:36:03.000,5,11149792,7885,0,1767580562,13160.311478709998,30362.268548549997,53290.15414728001 2026-01-05,02:36:05.000,5,11149666,7565,0,1767580564,13160.372105499999,29901.149709599995,53290.15414728001 2026-01-05,02:36:06.000,5,11149582,7685,0,1767580565,13160.365369189989,26672.60587482,53290.18209576001 2026-01-05,02:36:07.000,5,11149630,7845,0,1767580566,13160.365369189989,34052.234334869994,53290.13318592001 2026-01-05,02:36:08.000,5,11149631,8165,0,1767580567,13160.392314429999,26672.669316989995,53290.11921168 2026-01-05,02:36:09.000,5,11149609,8125,0,1767580568,13160.40578704999,29901.332986980007,53290.112224560005 2026-01-05,02:36:10.000,5,11149737,8005,0,1767580569,13160.40578704999,33591.22123287,53290.1261988 2026-01-05,02:36:11.000,5,11149600,7725,0,1767580570,13160.385578119989,28056.50517468,53290.1261988 2026-01-05,02:36:12.000,5,11149629,8285,0,1767580571,13160.419259669994,30823.894924859997,53290.05632760001 2026-01-05,02:36:13.000,5,11149662,7605,0,1767580572,13160.44620490999,28979.053014300007,53290.05632760001 2026-01-05,02:36:14.000,5,11149717,8125,0,1767580573,13160.399050739994,24828.06707685,53290.07728896 2026-01-05,02:36:16.000,5,11149703,8325,0,1767580575,13160.54724955999,27595.54141659,53289.993443520005 2026-01-05,02:36:17.000,5,11149624,7685,0,1767580576,13160.500095389994,32669.025849750004,53290.05632760001 2026-01-05,02:36:18.000,5,11149632,7645,0,1767580577,13160.459677529994,24828.21510858,53290.02837912 2026-01-05,02:36:19.000,5,11149614,7525,0,1767580578,13160.46641383999,28518.011715779998,53290.007417759996 2026-01-05,02:36:20.000,5,11149658,7845,0,1767580579,13160.53377694,27134.330938950006,53290.042353360004 2026-01-05,02:36:21.000,5,11149648,8005,0,1767580580,13160.54724955999,31746.61899273,53290.03536624001 2026-01-05,02:36:22.000,5,11149627,8245,0,1767580581,13160.5741948,31746.60489447,53290.063314720006 2026-01-05,02:36:23.000,5,11149728,7525,0,1767580582,13160.52704062999,28056.730746839996,53289.97946928 2026-01-05,02:36:24.000,5,11149773,8365,0,1767580583,13160.59440373,26673.176854350007,53290.021392 2026-01-05,02:36:25.000,5,11149617,7965,0,1767580584,13160.54724955999,22060.973390130006,53290.042353360004 2026-01-05,02:36:27.000,5,11149700,7365,0,1767580586,13160.58766741999,34052.699577449996,53289.91658520001 2026-01-05,02:36:28.000,5,11149673,8165,0,1767580587,13160.58766741999,25750.769997330004,53289.9515208 2026-01-05,02:36:29.000,5,11149638,7525,0,1767580588,13160.5741948,31746.61899273,53289.97248216 2026-01-05,02:36:30.000,5,11149647,8285,0,1767580589,13160.63482159,33591.51729633,53290.042353360004 2026-01-05,02:36:31.000,5,11149725,8125,0,1767580590,13160.60787634999,30824.261479620007,53289.9515208 2026-01-05,02:36:32.000,5,11149655,8045,0,1767580591,13160.63482159,30362.945265029994,53289.97248216 2026-01-05,02:36:33.000,5,11149618,7525,0,1767580592,13160.62808527999,31285.33802379,53290.00043064 2026-01-05,02:36:34.000,5,11149637,8485,0,1767580593,13160.59440373,33130.33501521,53290.007417759996 2026-01-05,02:36:35.000,5,11149606,7845,0,1767580594,13160.62808527999,33130.22222913,53289.90959808 2026-01-05,02:36:36.000,5,11149659,8405,0,1767580595,13160.56745848999,29440.4185728,53290.02837912 2026-01-05,02:36:38.000,5,11149713,8125,0,1767580597,13160.580931109995,31285.436711610004,53289.85370112 2026-01-05,02:36:39.000,5,11149681,8045,0,1767580598,13160.61461266,30824.17689006,53289.96549504001 2026-01-05,02:36:40.000,5,11149643,8165,0,1767580599,13160.63482159,36358.96343955,53289.96549504001 2026-01-05,02:36:41.000,5,11149696,7525,0,1767580600,13160.681975759995,30362.945265029994,53289.874662480004 2026-01-05,02:36:42.000,5,11149671,8125,0,1767580601,13160.62808527999,29440.545457140004,53289.91658520001 2026-01-05,02:36:43.000,5,11149573,8165,0,1767580602,13160.59440373,35436.464943839994,53289.874662480004 2026-01-05,02:36:44.000,5,11149673,8045,0,1767580603,13160.601140039995,30363.008707200002,53289.9515208 2026-01-05,02:36:45.000,5,11149506,7685,0,1767580604,13160.641557899995,29440.60185018,53289.88863672001 2026-01-05,02:36:46.000,5,11149531,8205,0,1767580605,13160.65503052,28057.040908559997,53289.8117784 2026-01-05,02:36:47.000,5,11149653,7965,0,1767580606,13160.66850313999,32208.040944270004,53289.92357232 2026-01-05,02:36:49.000,5,11149675,8005,0,1767580608,13160.601140039995,23906.0761185,53289.8117784 2026-01-05,02:36:50.000,5,11149673,8125,0,1767580609,13160.641557899995,27595.8727257,53289.86068824 2026-01-05,02:36:51.000,5,11149651,8005,0,1767580610,13160.68871206999,33591.7922124,53289.95850792 2026-01-05,02:36:52.000,5,11149631,8045,0,1767580611,13160.722393619995,28518.328926629998,53289.92357232 2026-01-05,02:36:53.000,5,11149662,7645,0,1767580612,13160.76954778999,33591.80631066,53289.92357232 2026-01-05,02:36:54.000,5,11149627,8365,0,1767580613,13160.7762841,27134.767985009996,53289.80479128 2026-01-05,02:36:55.000,5,11149674,7645,0,1767580614,13160.823438269996,28979.490060359996,53289.874662480004 2026-01-05,02:36:56.000,5,11149561,8005,0,1767580615,13160.843647199996,27595.85862744,53289.874662480004 2026-01-05,02:36:57.000,5,11149568,7484,0,1767580616,13160.890801369991,27134.605855019996,53289.81876552001 2026-01-05,02:36:58.000,5,11149620,7645,0,1767580617,13160.91774661,31285.683431159996,53289.839726879996 2026-01-05,02:37:00.000,5,11149609,8205,0,1767580619,13160.944691849996,32669.293716689994,53289.75588144 2026-01-05,02:37:01.000,5,11149690,7525,0,1767580620,13160.89753768,30363.149689800004,53289.874662480004 2026-01-05,02:37:02.000,5,11149546,7445,0,1767580621,13160.944691849996,32207.977502099995,53289.84671400001 2026-01-05,02:37:03.000,5,11149608,7685,0,1767580622,13160.890801369991,30824.289676140004,53289.81876552001 2026-01-05,02:37:04.000,5,11149637,8165,0,1767580623,13160.931219229991,26212.058015400005,53289.83273976 2026-01-05,02:37:05.000,5,11149657,8085,0,1767580624,13160.924482919996,31746.752926200003,53289.85370112 2026-01-05,02:37:06.000,5,11149650,7685,0,1767580625,13160.944691849996,27595.71059571,53289.839726879996 2026-01-05,02:37:07.000,5,11149668,7685,0,1767580626,13160.958164470001,31285.570645080006,53289.69299736 2026-01-05,02:37:08.000,5,11149626,7685,0,1767580627,13160.937955540001,33130.40550651,53289.7419072 2026-01-05,02:37:09.000,5,11149695,8245,0,1767580628,13160.964900779996,28979.398421670005,53289.80479128 2026-01-05,02:37:11.000,5,11149570,7405,0,1767580630,13160.937955540001,32208.139632089995,53289.79081704 2026-01-05,02:37:12.000,5,11149652,7685,0,1767580631,13160.971637089991,32208.033895140004,53289.76286856 2026-01-05,02:37:13.000,5,11149640,7925,0,1767580632,13160.985109709996,30363.086247629995,53289.74889432001 2026-01-05,02:37:14.000,5,11149709,8085,0,1767580633,13160.991846019991,27595.85862744,53289.72094584001 2026-01-05,02:37:15.000,5,11149691,7965,0,1767580634,13161.045736499997,34514.206118550006,53289.7419072 2026-01-05,02:37:16.000,5,11149655,8045,0,1767580635,13161.032263879992,30824.451806130004,53289.76286856 2026-01-05,02:37:17.000,5,11149624,7685,0,1767580636,13161.012054949992,30824.430658740006,53289.79081704 2026-01-05,02:37:18.000,5,11149626,7845,0,1767580637,13161.039000190001,31747.006694879994,53332.684746720006 2026-01-05,02:37:19.000,5,11149681,8245,0,1767580638,13161.092890669992,29440.869717120004,53289.84671400001 2026-01-05,02:37:20.000,5,11149604,7565,0,1767580639,13161.092890669992,29440.876766250003,53289.727932960006 2026-01-05,02:37:22.000,5,11149569,8125,0,1767580641,13161.072681739992,28979.666288609995,53289.727932960006 2026-01-05,02:37:23.000,5,11149574,7605,0,1767580642,13161.086154359997,33130.68042258,53289.71395872 2026-01-05,02:37:24.000,5,11149624,7885,0,1767580643,13161.126572219997,34975.57167705,53289.78382992 2026-01-05,02:37:25.000,5,11149579,8165,0,1767580644,13161.153517459992,28979.60284644,53289.658061760005 2026-01-05,02:37:26.000,5,11149630,7605,0,1767580645,13161.140044840002,29440.890864510002,53289.776842800005 2026-01-05,02:37:27.000,5,11149578,7484,0,1767580646,13161.166990079997,30824.49410091,53289.76286856 2026-01-05,02:37:28.000,5,11149561,8325,0,1767580647,13161.160253770002,26673.40242651,53289.76286856 2026-01-05,02:37:29.000,5,11149720,7805,0,1767580648,13161.146781149997,34053.087279600004,53289.776842800005 2026-01-05,02:37:30.000,5,11149583,8165,0,1767580649,13161.133308529992,29902.03789998,53289.706971600004 2026-01-05,02:37:31.000,5,11149656,7845,0,1767580650,13161.160253770002,26212.248341910003,53289.79081704 2026-01-05,02:37:33.000,5,11149553,8005,0,1767580652,13161.113099599992,26212.206047130006,53289.76286856 2026-01-05,02:37:34.000,5,11149560,7605,0,1767580653,13161.113099599992,35897.94328842001,53289.69998448001 2026-01-05,02:37:35.000,5,11149621,8085,0,1767580654,13161.146781149997,29901.90396651,53289.74889432001 2026-01-05,02:37:36.000,5,11149659,8045,0,1767580655,13161.153517459992,27595.886823959998,53289.76286856 2026-01-05,02:37:37.000,5,11149655,7965,0,1767580656,13161.126572219997,29440.714636260003,53289.78382992 2026-01-05,02:37:38.000,5,11149650,7484,0,1767580657,13161.106363289997,35436.676417740004,53289.776842800005 2026-01-05,02:37:39.000,5,11149620,7805,0,1767580658,13161.092890669992,27595.759939619995,53289.776842800005 2026-01-05,02:37:40.000,5,11149666,7845,0,1767580659,13161.113099599992,29901.89691738,53289.72094584001 2026-01-05,02:37:41.000,5,11149658,7725,0,1767580660,13161.072681739992,30363.01575633,53289.706971600004 2026-01-05,02:37:42.000,5,11149616,7685,0,1767580661,13161.059209120001,31746.724729680005,53289.74889432001 2026-01-05,02:37:44.000,5,11149614,7685,0,1767580663,13161.052472809992,28979.29973385,53289.75588144 2026-01-05,02:37:45.000,5,11149542,7965,0,1767580664,13161.018791260001,25750.734751680007,53289.74889432001 2026-01-05,02:37:46.000,5,11149658,7645,0,1767580665,13161.025527569996,24828.271501619995,53289.76985568001 2026-01-05,02:37:47.000,5,11149672,7685,0,1767580666,13161.005318639996,28518.046961429995,53289.80479128 2026-01-05,02:37:48.000,5,11149554,7685,0,1767580667,13160.931219229991,38664.987631230004,53289.74889432001 2026-01-05,02:37:49.000,5,11149591,8125,0,1767580668,13160.91774661,30824.092300500008,53289.75588144 2026-01-05,02:37:50.000,5,11149616,7725,0,1767580669,13160.951428159991,28979.179898639995,53289.69299736 2026-01-05,02:37:51.000,5,11149504,7605,0,1767580670,13160.944691849996,31285.274581620004,53289.75588144 2026-01-05,02:37:52.000,5,11149503,8405,0,1767580671,13160.904273989996,26211.818344979998,53289.69998448001 2026-01-05,02:37:53.000,5,11149568,7645,0,1767580672,13160.884065059996,28979.088259950004,53289.66504888 2026-01-05,02:37:55.000,5,11149546,7685,0,1767580674,13160.89753768,27595.344040950004,53289.727932960006 2026-01-05,02:37:56.000,5,11149610,7605,0,1767580675,13160.87732875,31285.189992059997,53289.706971600004 2026-01-05,02:37:57.000,5,11149603,8285,0,1767580676,13160.870592439991,32207.554554300004,53289.72094584001 2026-01-05,02:37:58.000,5,11149593,8085,0,1767580677,13160.83017457999,26672.810299589997,53289.74889432001 2026-01-05,02:37:59.000,5,11149642,7445,0,1767580678,13160.83691089,29440.066116300004,53289.658061760005 2026-01-05,02:38:00.000,5,11149607,8325,0,1767580679,13160.843647199996,33129.785183069995,53289.6371004 2026-01-05,02:38:01.000,5,11149573,8205,0,1767580680,13160.78975671999,32207.413571700003,53289.61613904 2026-01-05,02:38:02.000,5,11149581,8285,0,1767580681,13160.78975671999,30362.38838376,53289.61613904 2026-01-05,02:38:03.000,5,11149585,8125,0,1767580682,13160.762811479995,30362.522317230003,53289.66504888 2026-01-05,02:38:04.000,5,11149685,8085,0,1767580683,13160.73586624,28056.314848170005,53289.69299736 2026-01-05,02:38:06.000,5,11149617,7925,0,1767580685,13160.74933885999,25288.903950599997,53289.64408752 2026-01-05,02:38:07.000,5,11149601,8245,0,1767580686,13160.70892099999,27594.998633580006,53289.62312616 2026-01-05,02:38:08.000,5,11149679,8045,0,1767580687,13160.661766829995,25288.784115389994,53289.67902312001 2026-01-05,02:38:09.000,5,11149550,7845,0,1767580688,13160.64829420999,32207.10340998,53289.65107464001 2026-01-05,02:38:10.000,5,11149679,8205,0,1767580689,13160.641557899995,34974.33103017,53289.5672292 2026-01-05,02:38:11.000,5,11149650,7484,0,1767580690,13160.681975759995,29439.671365019996,53289.672035999996 2026-01-05,02:38:12.000,5,11149631,8245,0,1767580691,13160.69544838,29439.770052840002,53289.66504888 2026-01-05,02:38:13.000,5,11149725,8285,0,1767580692,13160.62808527999,29900.91708831,53289.609151920005 2026-01-05,02:38:14.000,5,11149577,8285,0,1767580693,13160.621348969995,33590.607958559995,53289.64408752 2026-01-05,02:38:15.000,5,11149619,8085,0,1767580694,13160.580931109995,31745.688507569997,53289.61613904 2026-01-05,02:38:17.000,5,11149556,7605,0,1767580696,13160.55398587,27133.45684683,53289.54626784 2026-01-05,02:38:18.000,5,11149522,7765,0,1767580697,13160.48662276999,33129.27764571,53289.54626784 2026-01-05,02:38:19.000,5,11149552,7645,0,1767580698,13160.49335908,27133.301765969998,53289.58819056 2026-01-05,02:38:20.000,5,11149587,8205,0,1767580699,13160.51356801,27133.42865031,53289.560242080006 2026-01-05,02:38:21.000,5,11149606,7565,0,1767580700,13160.540513249995,27133.27356945,53289.539280720004 2026-01-05,02:38:22.000,5,11149613,8125,0,1767580701,13160.42599597999,29439.368252429995,53289.57421632 2026-01-05,02:38:23.000,5,11149569,8045,0,1767580702,13160.439468599994,29900.46594399,53289.504345119996 2026-01-05,02:38:24.000,5,11149609,8005,0,1767580703,13160.44620490999,29439.206122439995,53289.43447392001 2026-01-05,02:38:25.000,5,11149606,7565,0,1767580704,13160.46641383999,31745.33605107,53289.53229360001 2026-01-05,02:38:26.000,5,11149582,7765,0,1767580705,13160.365369189989,29900.395452690005,53289.43447392001 2026-01-05,02:38:28.000,5,11149648,7484,0,1767580707,13160.365369189989,31745.18097021,53289.48338376001 2026-01-05,02:38:29.000,5,11149633,8005,0,1767580708,13160.331687639999,29900.28971574,53289.441461040005 2026-01-05,02:38:30.000,5,11149588,7765,0,1767580709,13160.284533469989,24365.707591020007,53289.44844816 2026-01-05,02:38:31.000,5,11149550,7725,0,1767580710,13160.298006089994,27594.187983630007,53289.43447392001 2026-01-05,02:38:32.000,5,11149476,7645,0,1767580711,13160.298006089994,36357.172960530006,53289.40652544 2026-01-05,02:38:33.000,5,11149529,8325,0,1767580712,13160.237379299993,28516.587791519996,53289.42049968 2026-01-05,02:38:34.000,5,11149576,7484,0,1767580713,13160.190225129998,26210.422617239994,53289.46242240001 2026-01-05,02:38:35.000,5,11149565,8125,0,1767580714,13160.277797159993,28055.335019100006,53289.41351256001 2026-01-05,02:38:36.000,5,11149524,7725,0,1767580715,13160.196961439993,32667.46799202,53289.44844816 2026-01-05,02:38:37.000,5,11149627,8165,0,1767580716,13160.190225129998,30361.457898599998,53289.39953832 2026-01-05,02:38:39.000,5,11149640,7365,0,1767580718,13160.183488819988,26210.408518979995,53289.30171864 2026-01-05,02:38:40.000,5,11149635,8125,0,1767580719,13160.143070959988,29900.205126179993,53289.25979592 2026-01-05,02:38:41.000,5,11149624,7525,0,1767580720,13160.129598339998,26671.710635309995,53289.37857696 2026-01-05,02:38:42.000,5,11149633,8285,0,1767580721,13160.129598339998,32667.517335929995,53289.28075728 2026-01-05,02:38:43.000,5,11149562,7685,0,1767580722,13160.116125719993,30361.45084947,53289.3576156 2026-01-05,02:38:44.000,5,11149597,8205,0,1767580723,13160.015081069992,27594.180934500007,53289.371589840004 2026-01-05,02:38:45.000,5,11149625,8205,0,1767580724,13160.089180479998,30361.507242509993,53289.322680000005 2026-01-05,02:38:46.000,5,11149623,8045,0,1767580725,13160.055498929993,30822.682474500005,53289.34364136001 2026-01-05,02:38:47.000,5,11149588,7765,0,1767580726,13159.994872139992,28977.84056394,53289.2528088 2026-01-05,02:38:48.000,5,11149625,8165,0,1767580727,13160.035289999993,32206.384398719994,53289.336654239996 2026-01-05,02:38:50.000,5,11149645,7965,0,1767580729,13160.055498929993,32206.31390742,53289.203898960004 2026-01-05,02:38:51.000,5,11149652,7484,0,1767580730,13160.021817380002,30361.641175979996,53289.21787320001 2026-01-05,02:38:52.000,5,11149598,7765,0,1767580731,13160.035289999993,31745.237363249995,53289.24582168001 2026-01-05,02:38:53.000,5,11149603,8245,0,1767580732,13159.981399520002,33128.91109095,53289.31569288001 2026-01-05,02:38:54.000,5,11149646,7805,0,1767580733,13159.907300109997,31745.265559770007,53289.19691184001 2026-01-05,02:38:55.000,5,11149581,8325,0,1767580734,13159.893827489992,28977.939251760006,53289.29473152001 2026-01-05,02:38:56.000,5,11149591,8165,0,1767580735,13159.900563800002,31283.921148659996,53289.21088608 2026-01-05,02:38:57.000,5,11149529,8205,0,1767580736,13159.893827489992,28977.932202630007,53289.23184744 2026-01-05,02:38:58.000,5,11149567,8205,0,1767580737,13159.873618559992,31745.265559770007,53289.25979592 2026-01-05,02:38:59.000,5,11149593,8125,0,1767580738,13159.839937010001,23443.35712704,53289.273770160005 2026-01-05,02:39:01.000,5,11149601,8125,0,1767580740,13159.772573909991,28516.679430210002,53289.168963359996 2026-01-05,02:39:02.000,5,11149585,8205,0,1767580741,13159.759101290001,32206.433742630004,53289.25979592 2026-01-05,02:39:03.000,5,11149470,7645,0,1767580742,13159.6984745,29439.072188970007,53289.2528088 2026-01-05,02:39:04.000,5,11149528,7565,0,1767580743,13159.671529259991,29900.317912259998,53289.25979592 2026-01-05,02:39:05.000,5,11149582,8125,0,1767580744,13159.705210809996,30822.781162319996,53289.13402776 2026-01-05,02:39:06.000,5,11149667,8205,0,1767580745,13159.664792949996,30361.542488160005,53289.19691184001 2026-01-05,02:39:07.000,5,11149595,8085,0,1767580746,13159.631111399991,28055.349117360005,53289.168963359996 2026-01-05,02:39:08.000,5,11149555,8165,0,1767580747,13159.59069353999,27132.928162080003,53289.1829376 2026-01-05,02:39:09.000,5,11149578,7685,0,1767580748,13159.59069353999,30822.654277980007,53289.18992472 2026-01-05,02:39:10.000,5,11149622,7645,0,1767580749,13159.583957229996,28516.54549674,53289.08511792 2026-01-05,02:39:12.000,5,11149531,8165,0,1767580751,13159.523330439995,29900.155782269998,53289.01524672 2026-01-05,02:39:13.000,5,11149526,7645,0,1767580752,13159.55027567999,29438.853665939998,53289.106079280005 2026-01-05,02:39:14.000,5,11149593,8045,0,1767580753,13159.59742985,30822.57673755,53289.16197624 2026-01-05,02:39:15.000,5,11149564,7605,0,1767580754,13159.55027567999,25287.860679360005,53289.154989120005 2026-01-05,02:39:16.000,5,11149560,7845,0,1767580755,13159.523330439995,26210.35917507,53289.17595048001 2026-01-05,02:39:17.000,5,11149593,8165,0,1767580756,13159.57722092,28977.650237430003,53289.21088608 2026-01-05,02:39:18.000,5,11149633,8045,0,1767580757,13159.55701199,32667.404549850005,53289.106079280005 2026-01-05,02:39:19.000,5,11149590,7765,0,1767580758,13159.543539369995,32667.496188539997,53289.1130664 2026-01-05,02:39:20.000,5,11149580,7845,0,1767580759,13159.59069353999,23904.433671210005,53289.168963359996 2026-01-05,02:39:21.000,5,11149596,7725,0,1767580760,13159.624375089996,31745.075233259995,53289.08511792 2026-01-05,02:39:23.000,5,11149610,7685,0,1767580762,13159.604166159996,27132.885867300007,53289.1130664 2026-01-05,02:39:24.000,5,11149532,7525,0,1767580763,13159.59742985,27132.864719909994,53289.106079280005 2026-01-05,02:39:25.000,5,11149684,7725,0,1767580764,13159.651320329991,29900.29676487,53289.1130664 2026-01-05,02:39:26.000,5,11149551,8165,0,1767580765,13159.745628669996,27594.1104432,53289.1130664 2026-01-05,02:39:27.000,5,11149584,7525,0,1767580766,13159.738892360001,34051.24040754,53289.0431952 2026-01-05,02:39:28.000,5,11149652,7845,0,1767580767,13159.67826557,30361.493144249995,53289.17595048001 2026-01-05,02:39:29.000,5,11149508,7805,0,1767580768,13159.765837599996,28516.637135430006,53289.106079280005 2026-01-05,02:39:30.000,5,11149583,8245,0,1767580769,13159.759101290001,30361.471996859997,53289.14101488 2026-01-05,02:39:31.000,5,11149534,7685,0,1767580770,13159.765837599996,32206.454890020002,53289.14101488 2026-01-05,02:39:32.000,5,11149619,8165,0,1767580771,13159.772573909991,29439.15677853,53289.154989120005 2026-01-05,02:39:34.000,5,11149539,8005,0,1767580773,13159.839937010001,25288.325921940006,53289.154989120005 2026-01-05,02:39:35.000,5,11149607,8005,0,1767580774,13159.833200699992,31284.139671690005,53289.154989120005 2026-01-05,02:39:36.000,5,11149505,8165,0,1767580775,13159.812991769992,25288.311823680007,53289.21787320001 2026-01-05,02:39:37.000,5,11149483,8045,0,1767580776,13159.887091179997,30361.655274239994,53289.13402776 2026-01-05,02:39:38.000,5,11149522,7885,0,1767580777,13159.927509039997,29439.192024179996,53289.13402776 2026-01-05,02:39:39.000,5,11149570,7765,0,1767580778,13159.920772730002,29439.269564610004,53289.18992472 2026-01-05,02:39:40.000,5,11149571,8165,0,1767580779,13159.927509039997,28516.806314550005,53289.23184744 2026-01-05,02:39:41.000,5,11149531,8085,0,1767580780,13159.887091179997,27133.188979889994,53289.203898960004 2026-01-05,02:39:42.000,5,11149586,7645,0,1767580781,13159.873618559992,30361.796256839996,53289.17595048001 2026-01-05,02:39:43.000,5,11149552,7725,0,1767580782,13159.914036419992,27133.252422060003,53289.17595048001 2026-01-05,02:39:45.000,5,11149658,7925,0,1767580784,13159.934245349992,28978.214167829996,53289.18992472 2026-01-05,02:39:46.000,5,11149617,8325,0,1767580785,13159.900563800002,25749.649185660004,53289.17595048001 2026-01-05,02:39:47.000,5,11149566,7725,0,1767580786,13159.914036419992,32668.003725899995,53289.23883456 2026-01-05,02:39:48.000,5,11149575,8245,0,1767580787,13159.893827489992,29900.663319629995,53289.21088608 2026-01-05,02:39:49.000,5,11149569,8165,0,1767580788,13159.900563800002,25749.68443131,53289.23883456 2026-01-05,02:39:50.000,5,11149531,8165,0,1767580789,13159.866882249997,33590.481074220006,53289.2877444 2026-01-05,02:39:51.000,5,11149568,7685,0,1767580790,13159.887091179997,32206.842592169996,53289.21088608 2026-01-05,02:39:52.000,5,11149570,7765,0,1767580791,13159.853409629992,32668.09536459,53289.31569288001 2026-01-05,02:39:53.000,5,11149506,7925,0,1767580792,13159.846673319997,27133.499141609995,53289.19691184001 2026-01-05,02:39:54.000,5,11149514,7965,0,1767580793,13159.853409629992,32668.144708499996,53289.25979592 2026-01-05,02:39:56.000,5,11149481,8245,0,1767580795,13159.772573909991,29900.867744400006,53289.24582168001 2026-01-05,02:39:57.000,5,11149482,7645,0,1767580796,13159.806255459996,22982.548449809998,53289.29473152001 2026-01-05,02:39:58.000,5,11149529,8165,0,1767580797,13159.826464389997,36357.87787353,53289.23883456 2026-01-05,02:39:59.000,5,11149643,8085,0,1767580798,13159.779310220001,30823.274601419995,53289.26678304001 2026-01-05,02:40:00.000,5,11149531,8085,0,1767580799,13159.786046529996,26672.380302660007,53289.19691184001 2026-01-05,02:40:01.000,5,11149621,8125,0,1767580800,13159.792782839992,34513.14169992,53289.19691184001 2026-01-05,02:40:02.000,5,11149550,7445,0,1767580801,13159.812991769992,27594.73076664,53289.24582168001 2026-01-05,02:40:03.000,5,11149546,7645,0,1767580802,13159.819728080001,31745.80834278,53289.21787320001 2026-01-05,02:40:04.000,5,11149605,8165,0,1767580803,13159.786046529996,30823.338043590004,53289.23883456 2026-01-05,02:40:05.000,5,11149558,7805,0,1767580804,13159.799519150001,27594.73076664,53289.24582168001 2026-01-05,02:40:07.000,5,11149594,7565,0,1767580806,13159.759101290001,29900.888891790004,53289.23883456 2026-01-05,02:40:08.000,5,11149609,8125,0,1767580807,13159.752364979991,30823.36624011,53289.19691184001 2026-01-05,02:40:09.000,5,11149512,7645,0,1767580808,13159.732156049991,31745.773097130004,53289.19691184001 2026-01-05,02:40:10.000,5,11149654,7805,0,1767580809,13159.772573909991,30823.35919098,53289.29473152001 2026-01-05,02:40:11.000,5,11149620,7565,0,1767580810,13159.765837599996,29900.910039180002,53289.168963359996 2026-01-05,02:40:12.000,5,11149545,8125,0,1767580811,13159.752364979991,28517.215164089997,53289.203898960004 2026-01-05,02:40:13.000,5,11149573,8125,0,1767580812,13159.705210809996,32668.158806759995,53289.21787320001 2026-01-05,02:40:14.000,5,11149662,7885,0,1767580813,13159.725419739996,33590.62205681999,53289.21787320001 2026-01-05,02:40:15.000,5,11149514,7845,0,1767580814,13159.725419739996,30823.281650549994,53289.224860320006 2026-01-05,02:40:16.000,5,11149685,8365,0,1767580815,13159.6984745,25288.69952583,53289.26678304001 2026-01-05,02:40:18.000,5,11149557,7965,0,1767580817,13159.705210809996,30823.260503159996,53289.23184744 2026-01-05,02:40:19.000,5,11149597,8205,0,1767580818,13159.671529259991,32668.060118940004,53289.203898960004 2026-01-05,02:40:20.000,5,11149570,7725,0,1767580819,13159.705210809996,25749.87475782,53289.2528088 2026-01-05,02:40:21.000,5,11149600,7805,0,1767580820,13159.6984745,30362.127565949995,53289.273770160005 2026-01-05,02:40:22.000,5,11149549,8085,0,1767580821,13159.631111399991,30362.042976390003,53289.30171864 2026-01-05,02:40:23.000,5,11149504,7565,0,1767580822,13159.604166159996,28978.432690860005,53289.28075728 2026-01-05,02:40:24.000,5,11149607,8085,0,1767580823,13159.604166159996,29439.692512409994,53289.273770160005 2026-01-05,02:40:25.000,5,11149539,8085,0,1767580824,13159.61763878,29439.593824590003,53289.203898960004 2026-01-05,02:40:26.000,5,11149551,8245,0,1767580825,13159.59742985,24827.474949929994,53289.21088608 2026-01-05,02:40:27.000,5,11149549,8165,0,1767580826,13159.624375089996,34513.16284731,53289.30171864 2026-01-05,02:40:29.000,5,11149494,7685,0,1767580828,13159.53680306,33129.37633353,53289.24582168001 2026-01-05,02:40:30.000,5,11149555,8165,0,1767580829,13159.55701199,25749.902954339996,53289.23184744 2026-01-05,02:40:31.000,5,11149549,8005,0,1767580830,13159.523330439995,33590.67140073,53289.1829376 2026-01-05,02:40:32.000,5,11149565,8285,0,1767580831,13159.53006674999,27133.5907803,53289.168963359996 2026-01-05,02:40:33.000,5,11149530,7845,0,1767580832,13159.47617627,28978.49613303,53289.154989120005 2026-01-05,02:40:34.000,5,11149500,7765,0,1767580833,13159.45596734,30823.323945330005,53289.154989120005 2026-01-05,02:40:35.000,5,11149458,7685,0,1767580834,13159.45596734,30823.422633149996,53289.203898960004 2026-01-05,02:40:36.000,5,11149546,7605,0,1767580835,13159.402076859995,27594.815356199993,53289.19691184001 2026-01-05,02:40:37.000,5,11149566,7645,0,1767580836,13159.402076859995,33129.460923089995,53289.23883456 2026-01-05,02:40:38.000,5,11149514,7765,0,1767580837,13159.40881316999,22521.464856510007,53289.09210504 2026-01-05,02:40:40.000,5,11149549,7885,0,1767580839,13159.38860423999,27594.864700110003,53289.154989120005 2026-01-05,02:40:41.000,5,11149560,7765,0,1767580840,13159.341450069995,30823.500173580003,53289.1130664 2026-01-05,02:40:42.000,5,11149554,7685,0,1767580841,13159.35492269,24827.57363775,53289.154989120005 2026-01-05,02:40:43.000,5,11149589,8125,0,1767580842,13159.37513162,28056.0399321,53289.1829376 2026-01-05,02:40:44.000,5,11149521,8125,0,1767580843,13159.361658999995,28978.524329549997,53289.168963359996 2026-01-05,02:40:45.000,5,11149653,8245,0,1767580844,13159.34818637999,31284.6824547,53289.1130664 2026-01-05,02:40:46.000,5,11149514,7685,0,1767580845,13159.34818637999,29901.065120040003,53289.14101488 2026-01-05,02:40:47.000,5,11149541,8205,0,1767580846,13159.35492269,32207.180950409995,53289.13402776 2026-01-05,02:40:48.000,5,11149502,7484,0,1767580847,13159.31450483,38203.00174928999,53289.06415656 2026-01-05,02:40:49.000,5,11149532,7805,0,1767580848,13159.260614349994,31284.66835644,53289.18992472 2026-01-05,02:40:51.000,5,11149518,7525,0,1767580850,13159.2942959,28517.35614669,53289.09909216001 2026-01-05,02:40:52.000,5,11149544,7765,0,1767580851,13159.32797744999,26211.240316320007,53289.12704064001 2026-01-05,02:40:53.000,5,11149495,8485,0,1767580852,13159.36839530999,27594.998633580006,53289.106079280005 2026-01-05,02:40:54.000,5,11149624,7765,0,1767580853,13159.402076859995,33590.819432460004,53289.1130664 2026-01-05,02:40:55.000,5,11149574,7685,0,1767580854,13159.361658999995,31284.809339040003,53289.07813080001 2026-01-05,02:40:56.000,5,11149632,7605,0,1767580855,13159.42902209999,33129.608954819996,53289.106079280005 2026-01-05,02:40:57.000,5,11149498,7484,0,1767580856,13159.402076859995,28517.433687120007,53289.106079280005 2026-01-05,02:40:58.000,5,11149569,8205,0,1767580857,13159.40881316999,25750.100329980007,53289.02922096001 2026-01-05,02:40:59.000,5,11149605,8005,0,1767580858,13159.43575841,26672.514236129995,53289.14101488 2026-01-05,02:41:00.000,5,11149509,8085,0,1767580859,13159.47617627,28978.778098230003,53289.05018232001 2026-01-05,02:41:02.000,5,11149536,7645,0,1767580861,13159.4963852,26672.528334389994,53289.14800200001 2026-01-05,02:41:03.000,5,11149616,7525,0,1767580862,13159.47617627,34052.03695923,53289.1130664 2026-01-05,02:41:04.000,5,11149536,7725,0,1767580863,13159.482912579995,32668.41257544,53289.06415656 2026-01-05,02:41:05.000,5,11149558,7725,0,1767580864,13159.57722092,29439.819396749997,53289.12704064001 2026-01-05,02:41:06.000,5,11149502,7605,0,1767580865,13159.503121509995,32668.349133270007,53289.09210504 2026-01-05,02:41:07.000,5,11149553,8085,0,1767580866,13159.55027567999,32207.166852149996,53289.14101488 2026-01-05,02:41:08.000,5,11149553,8045,0,1767580867,13159.61763878,33129.623053079995,53289.07813080001 2026-01-05,02:41:09.000,5,11149545,7685,0,1767580868,13159.583957229996,32668.306838489996,53289.12704064001 2026-01-05,02:41:10.000,5,11149634,7805,0,1767580869,13159.57048460999,27133.59782943,53289.057169440006 2026-01-05,02:41:11.000,5,11149489,8085,0,1767580870,13159.59742985,29900.959383089998,53289.06415656 2026-01-05,02:41:13.000,5,11149536,7365,0,1767580872,13159.55701199,26672.47194135,53289.08511792 2026-01-05,02:41:14.000,5,11149529,8245,0,1767580873,13159.59069353999,28978.49613303,53289.02223384 2026-01-05,02:41:15.000,5,11149548,7645,0,1767580874,13159.57722092,26211.183923279998,53289.07813080001 2026-01-05,02:41:16.000,5,11149483,8165,0,1767580875,13159.61763878,28978.510231289998,53289.02223384 2026-01-05,02:41:17.000,5,11149606,7645,0,1767580876,13159.651320329991,30823.408534889997,53289.057169440006 2026-01-05,02:41:18.000,5,11149554,7605,0,1767580877,13159.624375089996,29439.713659800007,53289.07114368 2026-01-05,02:41:19.000,5,11149556,7605,0,1767580878,13159.59069353999,34051.93827141001,53289.06415656 2026-01-05,02:41:20.000,5,11149518,7605,0,1767580879,13159.65805664,26211.247365450006,53289.02922096001 2026-01-05,02:41:21.000,5,11149516,7645,0,1767580880,13159.65805664,31745.82949017,53289.02223384 2026-01-05,02:41:22.000,5,11149508,7525,0,1767580881,13159.631111399991,32668.320936749995,53289.05018232001 2026-01-05,02:41:24.000,5,11149603,8085,0,1767580883,13159.631111399991,27594.843552720005,53289.001272479996 2026-01-05,02:41:25.000,5,11149493,8045,0,1767580884,13159.624375089996,27594.794208809995,53289.02223384 2026-01-05,02:41:26.000,5,11149517,7965,0,1767580885,13159.671529259991,27594.801257939995,53289.02922096001 2026-01-05,02:41:27.000,5,11149559,7965,0,1767580886,13159.651320329991,29900.9382357,53288.95934976001 2026-01-05,02:41:28.000,5,11149495,8005,0,1767580887,13159.61090246999,28056.180914700002,53288.96633688 2026-01-05,02:41:29.000,5,11149547,7885,0,1767580888,13159.67826557,30823.39443663,53289.02922096001 2026-01-05,02:41:30.000,5,11149503,8005,0,1767580889,13159.664792949996,33590.770088549994,53288.99428536 2026-01-05,02:41:31.000,5,11149526,7445,0,1767580890,13159.691738189991,29900.980530479996,53288.987298240005 2026-01-05,02:41:32.000,5,11149579,8005,0,1767580891,13159.664792949996,32668.25749458,53288.96633688 2026-01-05,02:41:33.000,5,11149541,7965,0,1767580892,13159.711947119991,29900.987579609995,53288.95934976001 2026-01-05,02:41:35.000,5,11149517,7845,0,1767580894,13159.624375089996,28517.377294079997,53288.91043992001 2026-01-05,02:41:36.000,5,11149488,7805,0,1767580895,13159.6984745,32207.11750824,53288.95934976001 2026-01-05,02:41:37.000,5,11149514,7605,0,1767580896,13159.63784771,28978.601869980004,53289.001272479996 2026-01-05,02:41:38.000,5,11149579,7885,0,1767580897,13159.63784771,30823.464927930007,53288.95236264 2026-01-05,02:41:39.000,5,11149524,7725,0,1767580898,13159.59069353999,30823.479026190005,53288.94537552 2026-01-05,02:41:40.000,5,11149547,8045,0,1767580899,13159.61090246999,31284.788191650005,53288.95236264 2026-01-05,02:41:41.000,5,11149549,8165,0,1767580900,13159.63784771,28056.20911122,53288.94537552 2026-01-05,02:41:42.000,5,11149514,7645,0,1767580901,13159.59742985,28978.608919110004,53288.95236264 2026-01-05,02:41:43.000,5,11149578,7605,0,1767580902,13159.583957229996,30362.416580279998,53288.889478560006 2026-01-05,02:41:44.000,5,11149566,7645,0,1767580903,13159.604166159996,28517.398441469995,53288.9034528 2026-01-05,02:41:46.000,5,11149512,7645,0,1767580905,13159.61763878,30362.268548549997,53288.93140128001 2026-01-05,02:41:47.000,5,11149538,7885,0,1767580906,13159.55701199,26672.507186999996,53288.81262024001 2026-01-05,02:41:48.000,5,11149523,8125,0,1767580907,13159.543539369995,26672.521285259994,53288.87550432 2026-01-05,02:41:49.000,5,11149604,7925,0,1767580908,13159.55027567999,33129.64420047001,53288.85454296 2026-01-05,02:41:50.000,5,11149567,8125,0,1767580909,13159.523330439995,26672.486039609998,53288.889478560006 2026-01-05,02:41:51.000,5,11149509,8005,0,1767580910,13159.55701199,27594.935191409997,53288.84056872001 2026-01-05,02:41:52.000,5,11149505,8125,0,1767580911,13159.563748299995,27594.928142279998,53288.87550432 2026-01-05,02:41:53.000,5,11149528,7645,0,1767580912,13159.53680306,33590.78418680999,53288.96633688 2026-01-05,02:41:54.000,5,11149515,8165,0,1767580913,13159.50985781999,30362.275597679996,53288.87550432 2026-01-05,02:41:55.000,5,11149498,7765,0,1767580914,13159.51659413,27133.647173339996,53288.889478560006 2026-01-05,02:41:57.000,5,11149553,7965,0,1767580916,13159.482912579995,31284.583766879994,53288.76371040001 2026-01-05,02:41:58.000,5,11149511,8125,0,1767580917,13159.47617627,26211.078186330007,53288.91742704 2026-01-05,02:41:59.000,5,11149488,7484,0,1767580918,13159.39534055,26211.17687415,53288.868517200004 2026-01-05,02:42:00.000,5,11149594,7685,0,1767580919,13159.42902209999,25288.629034530008,53289.00825960001 2026-01-05,02:42:01.000,5,11149544,7805,0,1767580920,13159.39534055,26211.092284590006,53288.94537552 2026-01-05,02:42:02.000,5,11149465,8205,0,1767580921,13159.422285789995,28055.88485124,53288.9034528 2026-01-05,02:42:03.000,5,11149568,7765,0,1767580922,13159.341450069995,33590.55156552,53288.87550432 2026-01-05,02:42:04.000,5,11149560,7405,0,1767580923,13159.381867929995,34051.740895769995,53288.868517200004 2026-01-05,02:42:05.000,5,11149546,7685,0,1767580924,13159.321241139995,22982.562548069996,53288.81262024001 2026-01-05,02:42:06.000,5,11149487,8245,0,1767580925,13159.28755958999,28517.116476270006,53288.88249144001 2026-01-05,02:42:08.000,5,11149463,7845,0,1767580927,13159.220196489994,27594.674373600006,53288.889478560006 2026-01-05,02:42:09.000,5,11149531,8165,0,1767580928,13159.240405419994,28978.291708260003,53288.9034528 2026-01-05,02:42:10.000,5,11149508,7685,0,1767580929,13159.152833389999,29439.45989112,53288.9034528 2026-01-05,02:42:11.000,5,11149441,8205,0,1767580930,13159.159569699994,28978.249413480007,53288.89646568 2026-01-05,02:42:12.000,5,11149530,7565,0,1767580931,13159.112415529999,30361.89494466,53288.92441416 2026-01-05,02:42:13.000,5,11149504,7484,0,1767580932,13159.098942909994,25749.783119130007,53288.89646568 2026-01-05,02:42:14.000,5,11149516,7725,0,1767580933,13159.078733979994,26210.972449380002,53288.85454296 2026-01-05,02:42:15.000,5,11149626,7484,0,1767580934,13159.038316119993,30823.19706099,53288.87550432 2026-01-05,02:42:16.000,5,11149484,7765,0,1767580935,13158.991161949998,32206.898985210006,53288.868517200004 2026-01-05,02:42:17.000,5,11149548,7605,0,1767580936,13158.997898259993,31745.582770620007,53288.80563312 2026-01-05,02:42:19.000,5,11149513,8165,0,1767580938,13158.937271469993,30823.112471429995,53288.85454296 2026-01-05,02:42:20.000,5,11149555,8165,0,1767580939,13158.917062539993,30823.147717080006,53288.81262024001 2026-01-05,02:42:21.000,5,11149508,7645,0,1767580940,13158.883380990002,32206.736855220006,53288.82659448 2026-01-05,02:42:22.000,5,11149510,7605,0,1767580941,13158.876644679993,33129.31994048999,53288.84056872001 2026-01-05,02:42:23.000,5,11149542,7725,0,1767580942,13158.863172060002,34974.16185105,53288.819607360005 2026-01-05,02:42:24.000,5,11149531,8165,0,1767580943,13158.842963130002,27594.660275340008,53288.798646 2026-01-05,02:42:25.000,5,11149464,7525,0,1767580944,13158.795808959992,28055.87075298,53288.85454296 2026-01-05,02:42:26.000,5,11149536,7845,0,1767580945,13158.775600029992,34974.14070366,53288.79165888001 2026-01-05,02:42:27.000,5,11149547,8165,0,1767580946,13158.728445859997,28517.102378010008,53288.81262024001 2026-01-05,02:42:28.000,5,11149466,7605,0,1767580947,13158.762127410002,26211.028842419997,53288.74973616 2026-01-05,02:42:30.000,5,11149422,7685,0,1767580949,13158.735182169992,29900.79020397,53288.798646 2026-01-05,02:42:31.000,5,11149452,7805,0,1767580950,13158.701500620002,33590.55861465,53288.798646 2026-01-05,02:42:32.000,5,11149445,8125,0,1767580951,13158.640873830002,29900.818400489996,53288.80563312 2026-01-05,02:42:33.000,5,11149448,7645,0,1767580952,13158.613928589992,29439.685463279995,53288.73576192 2026-01-05,02:42:34.000,5,11149411,8245,0,1767580953,13158.661082760002,28517.18696757,53288.71480056001 2026-01-05,02:42:35.000,5,11149475,8085,0,1767580954,13158.586983349996,27133.45684683,53288.6589036 2026-01-05,02:42:36.000,5,11149467,8045,0,1767580955,13158.681291690002,29900.860695270007,53288.76371040001 2026-01-05,02:42:37.000,5,11149493,8005,0,1767580956,13158.634137519992,29439.558578940007,53288.81262024001 2026-01-05,02:42:38.000,5,11149391,7845,0,1767580957,13158.640873830002,28978.390396079994,53288.68685208 2026-01-05,02:42:39.000,5,11149496,7645,0,1767580958,13158.667819069997,28517.165820180002,53288.78467176 2026-01-05,02:42:41.000,5,11149494,7645,0,1767580960,13158.654346449992,33129.42567744,53288.77768464 2026-01-05,02:42:42.000,5,11149397,8565,0,1767580961,13158.714973239992,31284.583766879994,53288.770697520005 2026-01-05,02:42:43.000,5,11149445,7805,0,1767580962,13158.714973239992,29439.713659800007,53288.81262024001 2026-01-05,02:42:44.000,5,11149549,7965,0,1767580963,13158.748654789997,28056.04698123,53288.833581599996 2026-01-05,02:42:45.000,5,11149455,7965,0,1767580964,13158.741918480002,26672.373253530008,53288.84056872001 2026-01-05,02:42:46.000,5,11149459,8205,0,1767580965,13158.802545270002,31745.892932339993,53288.85454296 2026-01-05,02:42:47.000,5,11149458,7325,0,1767580966,13158.836226819993,30823.54951749,53288.868517200004 2026-01-05,02:42:48.000,5,11149497,8205,0,1767580967,13158.863172060002,31746.048013199994,53288.798646 2026-01-05,02:42:49.000,5,11149430,7525,0,1767580968,13158.964216709988,27133.802254199996,53288.78467176 2026-01-05,02:42:50.000,5,11149486,7565,0,1767580969,13158.997898259993,32668.525361520005,53288.78467176 2026-01-05,02:42:52.000,5,11149443,8005,0,1767580971,13159.058525049993,32207.209146930007,53288.84755584 2026-01-05,02:42:53.000,5,11149376,7805,0,1767580972,13159.071997669998,29901.135611339996,53288.868517200004 2026-01-05,02:42:54.000,5,11149518,7565,0,1767580973,13159.132624459999,28978.615968240003,53288.987298240005 2026-01-05,02:42:55.000,5,11149455,7965,0,1767580974,13159.22693279999,30823.725745739997,53288.973324 2026-01-05,02:42:56.000,5,11149469,8085,0,1767580975,13159.26735065999,28517.708603189996,53288.95934976001 2026-01-05,02:42:57.000,5,11149500,7525,0,1767580976,13159.280823279994,26211.522281519996,53288.98031112001 2026-01-05,02:42:58.000,5,11149417,8165,0,1767580977,13159.361658999995,27595.146665310007,53288.96633688 2026-01-05,02:42:59.000,5,11149422,7605,0,1767580978,13159.41554948,28978.82744214,53289.02223384 2026-01-05,02:43:00.000,5,11149372,7645,0,1767580979,13159.422285789995,24827.89789773,53288.99428536 2026-01-05,02:43:01.000,5,11149480,7925,0,1767580980,13159.42902209999,26211.606871080003,53289.06415656 2026-01-05,02:43:03.000,5,11149463,8125,0,1767580982,13159.563748299995,28978.876786049994,53289.0431952 2026-01-05,02:43:04.000,5,11149469,8165,0,1767580983,13159.563748299995,27595.336991820004,53289.057169440006 2026-01-05,02:43:05.000,5,11149488,7685,0,1767580984,13159.685001879996,29901.368232630004,53289.14101488 2026-01-05,02:43:06.000,5,11149390,7765,0,1767580985,13159.644584019996,28979.067112560006,53289.17595048001 2026-01-05,02:43:07.000,5,11149386,7685,0,1767580986,13159.738892360001,25750.537376039996,53289.18992472 2026-01-05,02:43:08.000,5,11149531,8045,0,1767580987,13159.806255459996,31285.267532490005,53289.1130664 2026-01-05,02:43:09.000,5,11149537,8045,0,1767580988,13159.799519150001,32668.835523240006,53289.168963359996 2026-01-05,02:43:10.000,5,11149388,7445,0,1767580989,13159.839937010001,25750.537376039996,53289.168963359996 2026-01-05,02:43:11.000,5,11149460,7565,0,1767580990,13159.866882249997,28517.877782309995,53289.13402776 2026-01-05,02:43:12.000,5,11149402,7805,0,1767580991,13159.853409629992,29440.397425410003,53289.203898960004 2026-01-05,02:43:14.000,5,11149494,7725,0,1767580993,13159.994872139992,26211.987524099997,53289.26678304001 2026-01-05,02:43:15.000,5,11149430,7605,0,1767580994,13160.008344759997,28518.180894899997,53289.28075728 2026-01-05,02:43:16.000,5,11149468,7965,0,1767580995,13160.062235240002,33591.6512298,53289.30870576 2026-01-05,02:43:17.000,5,11149536,7845,0,1767580996,13160.143070959988,34975.42364532,53289.23184744 2026-01-05,02:43:18.000,5,11149432,7845,0,1767580997,13160.136334649993,29440.686439740006,53289.37857696 2026-01-05,02:43:19.000,5,11149532,7805,0,1767580998,13160.176752509993,33591.66532806,53289.41351256001 2026-01-05,02:43:20.000,5,11149494,7725,0,1767580999,13160.298006089994,28518.335975759997,53289.40652544 2026-01-05,02:43:21.000,5,11149387,8205,0,1767581000,13160.345160259989,28979.60284644,53289.41351256001 2026-01-05,02:43:22.000,5,11149526,7725,0,1767581001,13160.392314429999,28057.139596380002,53289.46940952 2026-01-05,02:43:23.000,5,11149424,7885,0,1767581002,13160.452941219999,27595.936167869993,53289.52530648 2026-01-05,02:43:25.000,5,11149369,8125,0,1767581004,13160.50683169999,30824.465904390003,53289.51133224001 2026-01-05,02:43:26.000,5,11149502,7765,0,1767581005,13160.55398587,31285.838512019996,53289.539280720004 2026-01-05,02:43:27.000,5,11149483,8205,0,1767581006,13160.62808527999,31747.034891400006,53289.609151920005 2026-01-05,02:43:28.000,5,11149388,7925,0,1767581007,13160.681975759995,29440.940208419997,53289.560242080006 2026-01-05,02:43:29.000,5,11149466,7805,0,1767581008,13160.74933885999,32208.24536904,53289.61613904 2026-01-05,02:43:30.000,5,11149390,7645,0,1767581009,13160.762811479995,31285.887855930006,53289.5672292 2026-01-05,02:43:31.000,5,11149457,8125,0,1767581010,13160.76954778999,30824.613936120004,53289.59517768 2026-01-05,02:43:32.000,5,11149458,7725,0,1767581011,13160.80996564999,33130.82140518,53289.60216480001 2026-01-05,02:43:33.000,5,11149500,7885,0,1767581012,13160.890801369991,31747.168824869994,53289.706971600004 2026-01-05,02:43:34.000,5,11149404,7765,0,1767581013,13160.937955540001,31747.11243183,53289.66504888 2026-01-05,02:43:36.000,5,11149483,8165,0,1767581015,13160.998582330001,32208.351105990005,53289.76286856 2026-01-05,02:43:37.000,5,11149411,8165,0,1767581016,13161.032263879992,27134.944213259994,53289.76286856 2026-01-05,02:43:38.000,5,11149453,8205,0,1767581017,13161.025527569996,31285.937199840002,53289.84671400001 2026-01-05,02:43:39.000,5,11149436,7565,0,1767581018,13161.072681739992,23445.077114760003,53289.8117784 2026-01-05,02:43:40.000,5,11149526,7565,0,1767581019,13161.086154359997,28518.63203922,53289.8816496 2026-01-05,02:43:41.000,5,11149396,7645,0,1767581020,13161.153517459992,31747.211119650005,53289.79780416001 2026-01-05,02:43:42.000,5,11149456,7645,0,1767581021,13161.119835910002,27134.831427180005,53289.8816496 2026-01-05,02:43:43.000,5,11149445,8325,0,1767581022,13161.086154359997,31286.000642009996,53289.80479128 2026-01-05,02:43:44.000,5,11149487,8005,0,1767581023,13161.207407939997,29440.975454069994,53289.93754656001 2026-01-05,02:43:45.000,5,11149430,7845,0,1767581024,13161.227616869997,29902.270521269995,53289.9515208 2026-01-05,02:43:47.000,5,11149484,7725,0,1767581026,13161.261298420002,25751.207043389993,53289.944533680005 2026-01-05,02:43:48.000,5,11149470,7525,0,1767581027,13161.234353179992,28057.301726370002,53289.97248216 2026-01-05,02:43:49.000,5,11149499,8045,0,1767581028,13161.254562109993,27134.937164129995,53289.97248216 2026-01-05,02:43:50.000,5,11149410,7685,0,1767581029,13161.288243659998,28057.414512450006,53290.021392 2026-01-05,02:43:51.000,5,11149382,7565,0,1767581030,13161.315188899993,30363.565588469995,53290.042353360004 2026-01-05,02:43:52.000,5,11149371,8165,0,1767581031,13161.321925210003,28979.891860770003,53290.03536624001 2026-01-05,02:43:53.000,5,11149500,7725,0,1767581032,13161.301716280002,32669.766008399994,53290.112224560005 2026-01-05,02:43:54.000,5,11149438,7645,0,1767581033,13161.355606759993,26673.705539100003,53290.00043064 2026-01-05,02:43:55.000,5,11149392,7565,0,1767581034,13161.355606759993,33592.194012809996,53290.11921168 2026-01-05,02:43:56.000,5,11149407,8245,0,1767581035,13161.369079379998,27134.937164129995,53290.112224560005 2026-01-05,02:43:58.000,5,11149475,8165,0,1767581037,13161.389288309998,25290.01066401,53290.07728896 2026-01-05,02:43:59.000,5,11149473,7965,0,1767581038,13161.389288309998,28979.91300816,53290.16812152 2026-01-05,02:44:00.000,5,11149412,7525,0,1767581039,13161.375815689993,26673.797177789995,53290.05632760001 2026-01-05,02:44:01.000,5,11149435,8045,0,1767581040,13161.429706169998,33592.243356720006,53290.10523744001 2026-01-05,02:44:02.000,5,11149499,8165,0,1767581041,13161.409497239998,30363.69247281,53290.231005600006 2026-01-05,02:44:03.000,5,11149496,7565,0,1767581042,13161.321925210003,33130.962387780004,53290.210044240004 2026-01-05,02:44:04.000,5,11149468,7685,0,1767581043,13161.443178789988,28980.025794240006,53290.210044240004 2026-01-05,02:44:05.000,5,11149381,8085,0,1767581044,13161.490332959998,31747.345053120007,53290.175108639996 2026-01-05,02:44:06.000,5,11149488,7685,0,1767581045,13161.436442479993,29902.439700389994,53290.21703136 2026-01-05,02:44:07.000,5,11149419,7885,0,1767581046,13161.402760929988,28057.661232,53290.22401848001 2026-01-05,02:44:09.000,5,11149343,7885,0,1767581048,13161.476860339993,31286.28965634,53290.30786392 2026-01-05,02:44:10.000,5,11149444,7685,0,1767581049,13161.449915099998,33131.3430408,53290.31485104 2026-01-05,02:44:11.000,5,11149500,7685,0,1767581050,13161.497069269994,28980.307759439995,53290.398696480006 2026-01-05,02:44:12.000,5,11149520,7645,0,1767581051,13161.524014509989,27596.605835220005,53290.342799519996 2026-01-05,02:44:13.000,5,11149488,7725,0,1767581052,13161.503805579989,30825.276554340002,53290.3358124 2026-01-05,02:44:14.000,5,11149430,7645,0,1767581053,13161.537487129994,31286.59981806,53290.35677376 2026-01-05,02:44:15.000,5,11149427,8165,0,1767581054,13161.503805579989,28057.95729546,53290.377735120004 2026-01-05,02:44:16.000,5,11149465,8205,0,1767581055,13161.503805579989,28519.287608309998,53290.41965784001 2026-01-05,02:44:17.000,5,11149467,8085,0,1767581056,13161.503805579989,27596.782063470004,53290.377735120004 2026-01-05,02:44:18.000,5,11149569,8085,0,1767581057,13161.517278199994,26674.431599489995,53290.39170936001 2026-01-05,02:44:20.000,5,11149428,7645,0,1767581059,13161.490332959998,30825.60081432,53290.377735120004 2026-01-05,02:44:21.000,5,11149431,8325,0,1767581060,13161.510541889998,33593.004662759995,53290.41267072 2026-01-05,02:44:22.000,5,11149406,7645,0,1767581061,13161.470124029998,29441.990528790004,53290.496516160005 2026-01-05,02:44:23.000,5,11149475,7885,0,1767581062,13161.476860339993,31748.162752200005,53290.50350328 2026-01-05,02:44:24.000,5,11149391,8045,0,1767581063,13161.490332959998,28058.337948479995,53290.48952904001 2026-01-05,02:44:25.000,5,11149481,8005,0,1767581064,13161.476860339993,28058.415488910003,53290.53145176 2026-01-05,02:44:26.000,5,11149429,8085,0,1767581065,13161.422969859988,28058.387292390005,53290.51747752001 2026-01-05,02:44:27.000,5,11149459,8245,0,1767581066,13161.449915099998,28980.87168984,53290.566387360006 2026-01-05,02:44:28.000,5,11149461,8125,0,1767581067,13161.443178789988,30825.882779520005,53290.46856768001 2026-01-05,02:44:29.000,5,11149453,8165,0,1767581068,13161.422969859988,28519.668261330007,53290.55241312 2026-01-05,02:44:31.000,5,11149388,7845,0,1767581070,13161.369079379998,29903.398382069994,53290.60132296 2026-01-05,02:44:32.000,5,11149466,7885,0,1767581071,13161.348870449998,24829.878703259994,53290.60831008001 2026-01-05,02:44:33.000,5,11149441,8365,0,1767581072,13161.382551999988,32670.774033990005,53290.60831008001 2026-01-05,02:44:34.000,5,11149462,7645,0,1767581073,13161.342134140003,27597.261404310004,53290.62228432 2026-01-05,02:44:35.000,5,11149516,7605,0,1767581074,13161.355606759993,29442.19495356,53290.57337448 2026-01-05,02:44:36.000,5,11149397,8165,0,1767581075,13161.308452589998,25752.40539549,53290.64324568 2026-01-05,02:44:37.000,5,11149422,7685,0,1767581076,13161.294979969993,29442.230199209996,53290.62228432 2026-01-05,02:44:38.000,5,11149317,8245,0,1767581077,13161.342134140003,34515.806271060006,53290.678181279996 2026-01-05,02:44:39.000,5,11149504,7645,0,1767581078,13161.254562109993,28980.87873897,53290.59433584 2026-01-05,02:44:40.000,5,11149407,8045,0,1767581079,13161.288243659998,33593.30072622,53290.664207040005 2026-01-05,02:44:42.000,5,11149459,8165,0,1767581081,13161.214144249992,30825.889828650004,53290.69914264 2026-01-05,02:44:43.000,5,11149459,8045,0,1767581082,13161.234353179992,28058.549422380005,53290.69914264 2026-01-05,02:44:44.000,5,11149474,7725,0,1767581083,13161.200671630002,33132.04795380001,53290.713116880004 2026-01-05,02:44:45.000,5,11149439,8205,0,1767581084,13161.160253770002,35899.43770398,53290.70612976001 2026-01-05,02:44:46.000,5,11149478,7845,0,1767581085,13161.200671630002,28980.864640710002,53290.68516840001 2026-01-05,02:44:47.000,5,11149489,8245,0,1767581086,13161.193935319992,30364.6300071,53290.70612976001 2026-01-05,02:44:48.000,5,11149525,8125,0,1767581087,13161.173726389992,29442.068069219997,53290.615297200005 2026-01-05,02:44:49.000,5,11149477,8125,0,1767581088,13161.160253770002,25752.208019850004,53290.70612976001 2026-01-05,02:44:50.000,5,11149420,7525,0,1767581089,13161.113099599992,28519.611868289998,53290.720104 2026-01-05,02:44:51.000,5,11149476,7805,0,1767581090,13161.045736499997,31286.987520209994,53290.69914264 2026-01-05,02:44:53.000,5,11149452,7605,0,1767581092,13161.065945429997,31748.106359159996,53290.70612976001 2026-01-05,02:44:54.000,5,11149463,8445,0,1767581093,13161.059209120001,29903.102318610006,53290.734078240006 2026-01-05,02:44:55.000,5,11149323,8005,0,1767581094,13161.045736499997,29903.151662520002,53290.70612976001 2026-01-05,02:44:56.000,5,11149416,8005,0,1767581095,13161.012054949992,30364.369189289995,53290.74805248 2026-01-05,02:44:57.000,5,11149471,8285,0,1767581096,13161.065945429997,29441.842497060003,53290.79696232 2026-01-05,02:44:58.000,5,11149470,7805,0,1767581097,13160.964900779996,33131.603858610004,53290.74805248 2026-01-05,02:44:59.000,5,11149493,8485,0,1767581098,13160.985109709996,29441.736760109998,53290.72709112001 2026-01-05,02:45:00.000,5,11149405,8245,0,1767581099,13160.911010299991,28519.322853959995,53290.74106536 2026-01-05,02:45:01.000,5,11149528,7484,0,1767581100,13160.937955540001,29441.645121420006,53290.70612976001 2026-01-05,02:45:02.000,5,11149486,7965,0,1767581101,13160.89753768,29441.645121420006,53290.69914264 2026-01-05,02:45:04.000,5,11149517,8165,0,1767581103,13160.890801369991,27135.324866280003,53290.734078240006 2026-01-05,02:45:05.000,5,11149497,8325,0,1767581104,13160.863856129996,34053.714652170005,53290.720104 2026-01-05,02:45:06.000,5,11149431,8205,0,1767581105,13160.85711982,30825.220161300007,53290.70612976001 2026-01-05,02:45:07.000,5,11149590,7685,0,1767581106,13160.850383509991,25751.573598150004,53290.720104 2026-01-05,02:45:08.000,5,11149463,8325,0,1767581107,13160.78975671999,25751.559499890005,53290.65721992001 2026-01-05,02:45:09.000,5,11149425,8165,0,1767581108,13160.81670196,29902.573633859996,53290.60831008001 2026-01-05,02:45:10.000,5,11149387,8125,0,1767581109,13160.81670196,26212.59374928,53290.60132296 2026-01-05,02:45:11.000,5,11149442,7565,0,1767581110,13160.79649303,28518.751874430003,53290.63625856001 2026-01-05,02:45:12.000,5,11149384,7645,0,1767581111,13160.80996564999,34975.87478964,53290.67119416 2026-01-05,02:45:13.000,5,11149547,7925,0,1767581112,13160.783020409996,27596.211083939997,53290.59433584 2026-01-05,02:45:15.000,5,11149506,7605,0,1767581114,13160.783020409996,29440.92611016,53290.63625856001 2026-01-05,02:45:16.000,5,11149441,8165,0,1767581115,13160.850383509991,28979.666288609995,53290.62228432 2026-01-05,02:45:17.000,5,11149396,7845,0,1767581116,13160.783020409996,29902.101342149996,53290.678181279996 2026-01-05,02:45:18.000,5,11149481,8085,0,1767581117,13160.7762841,25751.030815139995,53290.65721992001 2026-01-05,02:45:19.000,5,11149440,7685,0,1767581118,13160.85711982,25289.763944460006,53290.64324568 2026-01-05,02:45:20.000,5,11149504,7845,0,1767581119,13160.884065059996,33591.714671969996,53290.69215552 2026-01-05,02:45:21.000,5,11149339,8165,0,1767581120,13160.884065059996,30363.220181099998,53290.664207040005 2026-01-05,02:45:22.000,5,11149454,7645,0,1767581121,13160.937955540001,34052.875805699994,53290.678181279996 2026-01-05,02:45:23.000,5,11149420,7765,0,1767581122,13160.904273989996,32207.850617760007,53290.60132296 2026-01-05,02:45:24.000,5,11149411,8365,0,1767581123,13160.911010299991,32207.78012646,53290.615297200005 2026-01-05,02:45:26.000,5,11149487,7925,0,1767581125,13160.964900779996,33130.158786960004,53290.59433584 2026-01-05,02:45:27.000,5,11149334,7725,0,1767581126,13160.998582330001,30362.754938519996,53290.57337448 2026-01-05,02:45:28.000,5,11149410,7765,0,1767581127,13160.985109709996,25289.312800140004,53290.62228432 2026-01-05,02:45:29.000,5,11149472,7725,0,1767581128,13161.012054949992,31285.112451630004,53290.615297200005 2026-01-05,02:45:30.000,5,11149432,7565,0,1767581129,13161.072681739992,26672.838496109995,53290.545426000004 2026-01-05,02:45:31.000,5,11149410,7765,0,1767581130,13161.045736499997,34513.536451199994,53290.65721992001 2026-01-05,02:45:32.000,5,11149487,8405,0,1767581131,13161.086154359997,27134.013728100006,53290.59433584 2026-01-05,02:45:33.000,5,11149469,8125,0,1767581132,13161.126572219997,32668.58175456,53290.55241312 2026-01-05,02:45:34.000,5,11149401,8005,0,1767581133,13161.092890669992,28978.672361279998,53290.545426000004 2026-01-05,02:45:35.000,5,11149452,7565,0,1767581134,13161.160253770002,34513.261535130005,53290.45459344 2026-01-05,02:45:37.000,5,11149451,8125,0,1767581136,13161.200671630002,28517.222213219997,53290.545426000004 2026-01-05,02:45:38.000,5,11149373,8045,0,1767581137,13161.173726389992,27594.716668380002,53290.447606320005 2026-01-05,02:45:39.000,5,11149406,7725,0,1767581138,13161.227616869997,28055.905998629998,53290.44061920001 2026-01-05,02:45:40.000,5,11149426,7725,0,1767581139,13161.268034729997,30823.281650549994,53290.48952904001 2026-01-05,02:45:41.000,5,11149351,8205,0,1767581140,13161.281507350002,30361.993632480007,53290.46856768001 2026-01-05,02:45:42.000,5,11149411,7885,0,1767581141,13161.274771039993,29900.663319629995,53290.496516160005 2026-01-05,02:45:43.000,5,11149485,8085,0,1767581142,13161.308452589998,29900.733810930004,53290.44061920001 2026-01-05,02:45:44.000,5,11149469,8085,0,1767581143,13161.328661519998,28978.17187305,53290.566387360006 2026-01-05,02:45:45.000,5,11149489,8085,0,1767581144,13161.348870449998,28978.080234359993,53290.46158056 2026-01-05,02:45:46.000,5,11149502,7525,0,1767581145,13161.342134140003,30822.936243179996,53290.46158056 2026-01-05,02:45:48.000,5,11149462,7484,0,1767581147,13161.375815689993,30361.655274239994,53290.41267072 2026-01-05,02:45:49.000,5,11149413,8085,0,1767581148,13161.409497239998,28978.00269393,53290.42664496 2026-01-05,02:45:50.000,5,11149518,8085,0,1767581149,13161.362343069988,34051.34614449,53290.41267072 2026-01-05,02:45:51.000,5,11149420,7605,0,1767581150,13161.429706169998,30822.809358839993,53290.39170936001 2026-01-05,02:45:52.000,5,11149429,8045,0,1767581151,13161.375815689993,28977.8546622,53290.41965784001 2026-01-05,02:45:53.000,5,11149475,8125,0,1767581152,13161.382551999988,29439.121532880003,53290.38472224 2026-01-05,02:45:54.000,5,11149377,7965,0,1767581153,13161.335397829993,31283.928197789995,53290.342799519996 2026-01-05,02:45:55.000,5,11149407,7925,0,1767581154,13161.416233549993,34512.464983440004,53290.37074800001 2026-01-05,02:45:56.000,5,11149440,7565,0,1767581155,13161.355606759993,29439.072188970007,53290.36376088 2026-01-05,02:45:57.000,5,11149470,7645,0,1767581156,13161.355606759993,29900.395452690005,53290.37074800001 2026-01-05,02:45:59.000,5,11149495,8085,0,1767581158,13161.335397829993,30822.72476928,53290.21703136 2026-01-05,02:46:00.000,5,11149396,7484,0,1767581159,13161.294979969993,32667.61602375,53290.27292832001 2026-01-05,02:46:01.000,5,11149560,7484,0,1767581160,13161.288243659998,30361.42970208,53290.24497984 2026-01-05,02:46:02.000,5,11149522,7925,0,1767581161,13161.281507350002,28516.615988039994,53290.231005600006 2026-01-05,02:46:03.000,5,11149468,7605,0,1767581162,13161.268034729997,30822.682474500005,53290.24497984 2026-01-05,02:46:04.000,5,11149487,8125,0,1767581163,13161.241089490002,24826.91806866,53290.16812152 2026-01-05,02:46:05.000,5,11149487,8045,0,1767581164,13161.133308529992,24827.002658219993,53290.24497984 2026-01-05,02:46:06.000,5,11149397,7965,0,1767581165,13161.173726389992,33590.135666849994,53290.231005600006 2026-01-05,02:46:07.000,5,11149446,7685,0,1767581166,13161.153517459992,28516.756970639995,53290.15414728001 2026-01-05,02:46:08.000,5,11149445,8165,0,1767581167,13161.065945429997,27594.2514258,53290.11921168 2026-01-05,02:46:10.000,5,11149387,8085,0,1767581169,13160.998582330001,33128.93223834,53290.09825032 2026-01-05,02:46:11.000,5,11149428,7605,0,1767581170,13161.012054949992,30822.91509579,53290.161134400005 2026-01-05,02:46:12.000,5,11149413,8085,0,1767581171,13160.998582330001,28516.813363680005,53290.03536624001 2026-01-05,02:46:13.000,5,11149481,8005,0,1767581172,13160.971637089991,25749.480006540005,53290.01440488001 2026-01-05,02:46:14.000,5,11149526,7525,0,1767581173,13160.911010299991,29439.184975049997,53290.07728896 2026-01-05,02:46:15.000,5,11149404,7725,0,1767581174,13160.87732875,31745.462935410003,53290.16812152 2026-01-05,02:46:16.000,5,11149460,7685,0,1767581175,13160.931219229991,30823.07017665,53290.01440488001 2026-01-05,02:46:17.000,5,11149493,8205,0,1767581176,13160.904273989996,26210.83146678,53289.96549504001 2026-01-05,02:46:18.000,5,11149536,7765,0,1767581177,13160.890801369991,27133.231274670004,53289.98645640001 2026-01-05,02:46:19.000,5,11149489,8005,0,1767581178,13160.87732875,34512.880882109996,53290.04934048 2026-01-05,02:46:21.000,5,11149496,7445,0,1767581180,13160.803229339996,33590.36123901,53289.98645640001 2026-01-05,02:46:22.000,5,11149395,8085,0,1767581181,13160.7762841,29900.75495832,53289.8816496 2026-01-05,02:46:23.000,5,11149503,8045,0,1767581182,13160.783020409996,32206.81439565,53289.93055944 2026-01-05,02:46:24.000,5,11149398,7605,0,1767581183,13160.78975671999,29900.705614410006,53289.944533680005 2026-01-05,02:46:25.000,5,11149431,8085,0,1767581184,13160.78975671999,24366.144637079997,53289.90261096 2026-01-05,02:46:26.000,5,11149458,7685,0,1767581185,13160.702184689995,30362.014779870005,53289.88863672001 2026-01-05,02:46:27.000,5,11149425,8245,0,1767581186,13160.76954778999,31745.64621279,53289.80479128 2026-01-05,02:46:28.000,5,11149425,8405,0,1767581187,13160.742602549995,30362.021829000005,53289.84671400001 2026-01-05,02:46:29.000,5,11149387,8205,0,1767581188,13160.69544838,36357.84967701,53289.7419072 2026-01-05,02:46:30.000,5,11149438,8005,0,1767581189,13160.7762841,23905.011699869996,53289.7419072 2026-01-05,02:46:32.000,5,11149384,7484,0,1767581191,13160.72912992999,31284.555570359997,53289.825752640005 2026-01-05,02:46:33.000,5,11149421,8205,0,1767581192,13160.762811479995,27594.822405330007,53289.71395872 2026-01-05,02:46:34.000,5,11149494,7484,0,1767581193,13160.85711982,28978.538427809995,53289.75588144 2026-01-05,02:46:35.000,5,11149453,8565,0,1767581194,13160.850383509991,22521.450758249994,53289.7419072 2026-01-05,02:46:36.000,5,11149446,7845,0,1767581195,13160.863856129996,28056.159767310004,53289.71395872 2026-01-05,02:46:37.000,5,11149449,8205,0,1767581196,13160.850383509991,35896.87182066,53289.69299736 2026-01-05,02:46:38.000,5,11149457,8125,0,1767581197,13160.870592439991,28978.559575199994,53289.79780416001 2026-01-05,02:46:39.000,5,11149413,7805,0,1767581198,13160.890801369991,30823.507222710003,53289.66504888 2026-01-05,02:46:40.000,5,11149472,7565,0,1767581199,13160.931219229991,28056.244356869996,53289.727932960006 2026-01-05,02:46:41.000,5,11149421,8445,0,1767581200,13160.944691849996,28517.468932770003,53289.706971600004 2026-01-05,02:46:43.000,5,11149467,8045,0,1767581202,13161.005318639996,27595.111419659996,53289.71395872 2026-01-05,02:46:44.000,5,11149473,8285,0,1767581203,13161.032263879992,26672.641120469998,53289.658061760005 2026-01-05,02:46:45.000,5,11149482,7685,0,1767581204,13161.086154359997,27595.167812700005,53289.69998448001 2026-01-05,02:46:46.000,5,11149389,8325,0,1767581205,13161.072681739992,28517.595817110006,53289.66504888 2026-01-05,02:46:47.000,5,11149498,7925,0,1767581206,13161.106363289997,30362.515268100004,53289.75588144 2026-01-05,02:46:48.000,5,11149379,8365,0,1767581207,13161.187199009997,25289.115424500007,53289.68601024 2026-01-05,02:46:49.000,5,11149424,7484,0,1767581208,13161.119835910002,31285.041960329996,53289.63011328001 2026-01-05,02:46:50.000,5,11149379,8165,0,1767581209,13161.207407939997,24827.8908486,53289.71395872 2026-01-05,02:46:51.000,5,11149498,7525,0,1767581210,13161.227616869997,34974.887911440004,53289.59517768 2026-01-05,02:46:52.000,5,11149429,8125,0,1767581211,13161.274771039993,31285.091304240006,53289.63011328001 2026-01-05,02:46:54.000,5,11149473,7885,0,1767581213,13161.308452589998,33591.298773300005,53289.65107464001 2026-01-05,02:46:55.000,5,11149338,7845,0,1767581214,13161.422969859988,29901.523313490005,53289.64408752 2026-01-05,02:46:56.000,5,11149461,8485,0,1767581215,13161.416233549993,35436.352157760004,53289.658061760005 2026-01-05,02:46:57.000,5,11149412,7645,0,1767581216,13161.436442479993,31285.352122049997,53289.727932960006 2026-01-05,02:46:58.000,5,11149454,7685,0,1767581217,13161.483596649989,31746.61899273,53289.71395872 2026-01-05,02:46:59.000,5,11149480,7725,0,1767581218,13161.530750819999,29901.840524340005,53289.67902312001 2026-01-05,02:47:00.000,5,11149413,8205,0,1767581219,13161.497069269994,25750.769997330004,53289.73492008 2026-01-05,02:47:01.000,5,11149400,7765,0,1767581220,13161.564432369989,26211.987524099997,53289.76985568001 2026-01-05,02:47:02.000,5,11149468,7765,0,1767581221,13161.584641299989,30824.310823530002,53289.706971600004 2026-01-05,02:47:03.000,5,11149447,8205,0,1767581222,13161.638531779994,26212.11440844,53289.66504888 2026-01-05,02:47:05.000,5,11149471,8165,0,1767581224,13161.72610380999,27595.788136140007,53289.75588144 2026-01-05,02:47:06.000,5,11149448,7445,0,1767581225,13161.71263119,29902.016752590003,53289.74889432001 2026-01-05,02:47:07.000,5,11149530,8005,0,1767581226,13161.76652166999,26673.494065200008,53289.76286856 2026-01-05,02:47:08.000,5,11149498,7725,0,1767581227,13161.77325798,29440.855618860005,53289.8816496 2026-01-05,02:47:09.000,5,11149461,8045,0,1767581228,13161.820412149995,31747.041940530005,53289.776842800005 2026-01-05,02:47:10.000,5,11149492,7605,0,1767581229,13161.8540937,30824.620985250003,53289.84671400001 2026-01-05,02:47:11.000,5,11149395,8325,0,1767581230,13161.86756631999,28979.722681650004,53289.727932960006 2026-01-05,02:47:12.000,5,11149439,7925,0,1767581231,13161.88777524999,27134.838476310004,53289.79780416001 2026-01-05,02:47:13.000,5,11149392,7765,0,1767581232,13161.89451156,32669.667320580003,53289.80479128 2026-01-05,02:47:14.000,5,11149548,8045,0,1767581233,13161.93492942,28518.526302269995,53289.80479128 2026-01-05,02:47:16.000,5,11149472,7805,0,1767581235,13161.96861096999,29902.20002997,53289.90959808 2026-01-05,02:47:17.000,5,11149397,8325,0,1767581236,13162.04944668999,28979.708583390006,53289.83273976 2026-01-05,02:47:18.000,5,11149334,7565,0,1767581237,13162.02923775999,28979.821369469995,53289.839726879996 2026-01-05,02:47:19.000,5,11149436,7805,0,1767581238,13162.09660086,28979.708583390006,53289.84671400001 2026-01-05,02:47:20.000,5,11149438,8005,0,1767581239,13162.03597407,25289.919025320007,53289.86767536001 2026-01-05,02:47:21.000,5,11149471,8165,0,1767581240,13162.07639193,30824.740820460007,53289.944533680005 2026-01-05,02:47:22.000,5,11149345,8205,0,1767581241,13162.110073479991,28518.62499009,53289.92357232 2026-01-05,02:47:23.000,5,11149413,8045,0,1767581242,13162.089864549991,30363.53034282,53290.007417759996 2026-01-05,02:47:24.000,5,11149420,7405,0,1767581243,13162.09660086,23445.09121302,53289.92357232 2026-01-05,02:47:25.000,5,11149393,8165,0,1767581244,13162.07639193,33130.83550344,53289.8816496 2026-01-05,02:47:27.000,5,11149337,7965,0,1767581246,13162.11680979,31747.154726609995,53289.944533680005 2026-01-05,02:47:28.000,5,11149386,7525,0,1767581247,13162.110073479991,27134.859623700002,53290.021392 2026-01-05,02:47:29.000,5,11149471,8325,0,1767581248,13162.11680979,27134.901918479998,53289.95850792 2026-01-05,02:47:30.000,5,11149423,8005,0,1767581249,13162.150491339991,29902.256423009996,53289.9515208 2026-01-05,02:47:31.000,5,11149467,8005,0,1767581250,13162.130282409991,27596.063052209996,53290.042353360004 2026-01-05,02:47:32.000,5,11149428,7525,0,1767581251,13162.123546099996,28518.45581097,53290.021392 2026-01-05,02:47:33.000,5,11149363,8165,0,1767581252,13162.103337169996,30824.66328003,53290.007417759996 2026-01-05,02:47:34.000,5,11149483,8045,0,1767581253,13162.137018720001,28518.434663580003,53289.993443520005 2026-01-05,02:47:35.000,5,11149359,8165,0,1767581254,13162.163963959996,32669.568632759998,53290.042353360004 2026-01-05,02:47:36.000,5,11149398,7565,0,1767581255,13162.197645510001,28518.45581097,53290.042353360004 2026-01-05,02:47:38.000,5,11149369,8165,0,1767581257,13162.231327059992,29902.129538670008,53289.993443520005 2026-01-05,02:47:39.000,5,11149346,7765,0,1767581258,13162.217854440001,28518.434663580003,53290.042353360004 2026-01-05,02:47:40.000,5,11149454,7605,0,1767581259,13162.231327059992,30824.6562309,53289.98645640001 2026-01-05,02:47:41.000,5,11149371,8085,0,1767581260,13162.244799679997,26212.41752103,53290.042353360004 2026-01-05,02:47:42.000,5,11149414,7805,0,1767581261,13162.265008609997,29902.21412823,53290.13318592001 2026-01-05,02:47:43.000,5,11149411,8365,0,1767581262,13162.238063370001,30363.382311089998,53290.0912632 2026-01-05,02:47:44.000,5,11149387,8005,0,1767581263,13162.278481230001,28518.540400529993,53290.14017304 2026-01-05,02:47:45.000,5,11149447,8085,0,1767581264,13162.312162779992,34975.804298339994,53290.08427608001 2026-01-05,02:47:46.000,5,11149416,7685,0,1767581265,13162.278481230001,28518.596793570003,53290.11921168 2026-01-05,02:47:47.000,5,11149504,7885,0,1767581266,13162.291953849992,33130.83550344,53290.0912632 2026-01-05,02:47:49.000,5,11149371,8165,0,1767581268,13162.305426469997,26212.45276668,53290.175108639996 2026-01-05,02:47:50.000,5,11149406,7805,0,1767581269,13162.312162779992,30824.761967850005,53290.10523744001 2026-01-05,02:47:51.000,5,11149451,7925,0,1767581270,13162.278481230001,32208.41454816,53290.1261988 2026-01-05,02:47:52.000,5,11149379,8165,0,1767581271,13162.399734810002,33130.913043869994,53290.161134400005 2026-01-05,02:47:53.000,5,11149399,7885,0,1767581272,13162.379525880002,32669.68846797,53290.23799272 2026-01-05,02:47:54.000,5,11149359,8005,0,1767581273,13162.312162779992,31286.078182440004,53290.25196696001 2026-01-05,02:47:55.000,5,11149470,7645,0,1767581274,13162.413207429992,27596.077150469995,53290.18209576001 2026-01-05,02:47:56.000,5,11149315,8125,0,1767581275,13162.325635399997,34053.41858871,53290.25895408 2026-01-05,02:47:57.000,5,11149438,7645,0,1767581276,13162.359316950002,30363.544441079997,53290.25196696001 2026-01-05,02:47:58.000,5,11149397,8205,0,1767581277,13162.372789569992,29902.341012570003,53290.2659412 2026-01-05,02:48:00.000,5,11149432,7685,0,1767581279,13162.392998499992,28979.91300816,53290.29388968 2026-01-05,02:48:01.000,5,11149384,7645,0,1767581280,13162.426680049997,29902.37625822,53290.279915440005 2026-01-05,02:48:02.000,5,11149386,7885,0,1767581281,13162.379525880002,34514.62201722,53290.3358124 2026-01-05,02:48:03.000,5,11149468,7725,0,1767581282,13162.392998499992,34053.42563784,53290.41267072 2026-01-05,02:48:04.000,5,11149396,7805,0,1767581283,13162.386262189997,28057.456807230003,53290.3358124 2026-01-05,02:48:05.000,5,11149442,7805,0,1767581284,13162.399734810002,31747.27456182,53290.43363208 2026-01-05,02:48:06.000,5,11149389,8205,0,1767581285,13162.392998499992,28518.709579650007,53290.42664496 2026-01-05,02:48:07.000,5,11149361,8205,0,1767581286,13162.379525880002,31286.035887660008,53290.46158056 2026-01-05,02:48:08.000,5,11149399,8445,0,1767581287,13162.339108020002,26673.783079529996,53290.30087680001 2026-01-05,02:48:09.000,5,11149324,7965,0,1767581288,13162.332371709992,31286.11342809,53290.377735120004 2026-01-05,02:48:11.000,5,11149405,8485,0,1767581290,13162.339108020002,26673.768981269997,53290.42664496 2026-01-05,02:48:12.000,5,11149412,7645,0,1767581291,13162.345844329997,28057.449758100003,53290.45459344 2026-01-05,02:48:13.000,5,11149338,7685,0,1767581292,13162.258272300001,24367.653150900005,53290.45459344 2026-01-05,02:48:14.000,5,11149314,8005,0,1767581293,13162.231327059992,26212.530307110006,53290.43363208 2026-01-05,02:48:15.000,5,11149328,7965,0,1767581294,13162.231327059992,30363.621981510005,53290.38472224 2026-01-05,02:48:16.000,5,11149364,7845,0,1767581295,13162.197645510001,26673.74783388,53290.50350328 2026-01-05,02:48:17.000,5,11149349,8165,0,1767581296,13162.157227650001,31747.225217910003,53290.4056836 2026-01-05,02:48:18.000,5,11149379,8165,0,1767581297,13162.09660086,31747.189972260006,53290.52446464 2026-01-05,02:48:19.000,5,11149402,7725,0,1767581298,13162.03597407,27596.19698568,53290.59433584 2026-01-05,02:48:20.000,5,11149408,7845,0,1767581299,13162.042710379996,34514.636115479996,53290.52446464 2026-01-05,02:48:22.000,5,11149340,7725,0,1767581301,13161.96861096999,31285.9512981,53290.57337448 2026-01-05,02:48:23.000,5,11149377,7925,0,1767581302,13161.86756631999,31747.077186180002,53290.566387360006 2026-01-05,02:48:24.000,5,11149403,7805,0,1767581303,13161.83388477,31747.11948096,53290.53843888001 2026-01-05,02:48:25.000,5,11149240,7605,0,1767581304,13161.820412149995,31285.838512019996,53290.615297200005 2026-01-05,02:48:26.000,5,11149273,7965,0,1767581305,13161.76652166999,31285.845561149996,53290.50350328 2026-01-05,02:48:27.000,5,11149365,8245,0,1767581306,13161.78673059999,31285.725725940007,53290.566387360006 2026-01-05,02:48:28.000,5,11149389,7925,0,1767581307,13161.719367499994,28518.392368800007,53290.62927144 2026-01-05,02:48:29.000,5,11149354,7645,0,1767581308,13161.618322849994,24367.3711857,53290.53145176 2026-01-05,02:48:30.000,5,11149474,7725,0,1767581309,13161.60485022999,27595.84452918,53290.53843888001 2026-01-05,02:48:31.000,5,11149398,7725,0,1767581310,13161.564432369989,28057.090252470007,53290.48254192 2026-01-05,02:48:33.000,5,11149392,7484,0,1767581312,13161.490332959998,30363.100345889994,53290.55940024001 2026-01-05,02:48:34.000,5,11149416,7685,0,1767581313,13161.463387719989,32207.878814280004,53290.58734872001 2026-01-05,02:48:35.000,5,11149328,7805,0,1767581314,13161.409497239998,28056.970417260003,53290.55241312 2026-01-05,02:48:36.000,5,11149371,8125,0,1767581315,13161.396024619993,33591.623033280004,53290.63625856001 2026-01-05,02:48:37.000,5,11149432,7565,0,1767581316,13161.335397829993,27595.71059571,53290.664207040005 2026-01-05,02:48:38.000,5,11149386,7885,0,1767581317,13161.301716280002,26211.95227845,53290.678181279996 2026-01-05,02:48:39.000,5,11149388,7845,0,1767581318,13161.321925210003,30824.296725270004,53290.5803616 2026-01-05,02:48:40.000,5,11149405,8125,0,1767581319,13161.261298420002,24367.06807311,53290.59433584 2026-01-05,02:48:41.000,5,11149379,8005,0,1767581320,13161.227616869997,26673.162756089994,53290.60132296 2026-01-05,02:48:42.000,5,11149329,8125,0,1767581321,13161.173726389992,29901.706590870002,53290.57337448 2026-01-05,02:48:44.000,5,11149244,7445,0,1767581323,13161.140044840002,24366.997581810007,53290.58734872001 2026-01-05,02:48:45.000,5,11149466,7605,0,1767581324,13161.113099599992,32669.032898880003,53290.62228432 2026-01-05,02:48:46.000,5,11149320,7605,0,1767581325,13161.059209120001,34975.13463099,53290.664207040005 2026-01-05,02:48:47.000,5,11149434,7845,0,1767581326,13161.032263879992,28979.229242550005,53290.58734872001 2026-01-05,02:48:48.000,5,11149391,8365,0,1767581327,13161.018791260001,26673.155706959995,53290.615297200005 2026-01-05,02:48:49.000,5,11149399,8205,0,1767581328,13160.964900779996,27134.330938950006,53290.615297200005 2026-01-05,02:48:50.000,5,11149428,7445,0,1767581329,13160.971637089991,30362.966412420006,53290.62927144 2026-01-05,02:48:51.000,5,11149340,7645,0,1767581330,13160.958164470001,27134.323889820007,53290.63625856001 2026-01-05,02:48:52.000,5,11149385,7925,0,1767581331,13160.958164470001,26673.057019140004,53290.63625856001 2026-01-05,02:48:53.000,5,11149361,8165,0,1767581332,13160.998582330001,30362.902970249997,53290.59433584 2026-01-05,02:48:55.000,5,11149370,7365,0,1767581334,13160.971637089991,27595.611907889994,53290.65721992001 2026-01-05,02:48:56.000,5,11149384,7685,0,1767581335,13160.924482919996,32207.836519499993,53290.62228432 2026-01-05,02:48:57.000,5,11149394,7885,0,1767581336,13160.924482919996,29901.685443480004,53290.664207040005 2026-01-05,02:48:58.000,5,11149310,7725,0,1767581337,13160.931219229991,29440.4185728,53290.615297200005 2026-01-05,02:48:59.000,5,11149446,7645,0,1767581338,13160.958164470001,28979.257439070003,53290.65721992001 2026-01-05,02:49:00.000,5,11149356,7645,0,1767581339,13160.944691849996,33591.467952420004,53290.6502328 2026-01-05,02:49:01.000,5,11149477,7965,0,1767581340,13160.958164470001,31285.359171179996,53290.5803616 2026-01-05,02:49:02.000,5,11149388,7484,0,1767581341,13160.931219229991,25289.432635350007,53290.65721992001 2026-01-05,02:49:03.000,5,11149339,8125,0,1767581342,13160.937955540001,28518.075157950007,53290.664207040005 2026-01-05,02:49:04.000,5,11149315,8125,0,1767581343,13160.944691849996,28056.716648579997,53290.69215552 2026-01-05,02:49:06.000,5,11149394,7605,0,1767581345,13160.985109709996,31285.288679880003,53290.70612976001 2026-01-05,02:49:07.000,5,11149363,7965,0,1767581346,13160.991846019991,27595.442728769995,53290.72709112001 2026-01-05,02:49:08.000,5,11149361,8085,0,1767581347,13161.025527569996,34513.79021988,53290.74805248 2026-01-05,02:49:09.000,5,11149416,7685,0,1767581348,13161.005318639996,30823.993612680002,53290.69914264 2026-01-05,02:49:10.000,5,11149423,8245,0,1767581349,13161.025527569996,30823.930170509993,53290.80394944001 2026-01-05,02:49:11.000,5,11149297,7965,0,1767581350,13160.998582330001,35436.16183125001,53290.7899752 2026-01-05,02:49:12.000,5,11149430,7645,0,1767581351,13161.045736499997,28979.038916039994,53290.831897920005 2026-01-05,02:49:13.000,5,11149392,7645,0,1767581352,13161.045736499997,28056.625009890005,53290.85285928001 2026-01-05,02:49:14.000,5,11149390,7925,0,1767581353,13161.052472809992,31746.337027529997,53290.82491080001 2026-01-05,02:49:15.000,5,11149349,8165,0,1767581354,13161.045736499997,29440.185951510008,53290.8598464 2026-01-05,02:49:17.000,5,11149262,7685,0,1767581356,13161.086154359997,29901.42462567,53290.85285928001 2026-01-05,02:49:18.000,5,11149220,7525,0,1767581357,13161.032263879992,28978.96137561,53290.845872159996 2026-01-05,02:49:19.000,5,11149333,8685,0,1767581358,13161.025527569996,33591.27057678001,53290.8598464 2026-01-05,02:49:20.000,5,11149429,8165,0,1767581359,13161.059209120001,28979.017768649996,53290.81093656 2026-01-05,02:49:21.000,5,11149406,7484,0,1767581360,13161.052472809992,32668.856670630004,53290.950678960005 2026-01-05,02:49:22.000,5,11149422,7805,0,1767581361,13161.106363289997,24827.989536420006,53290.880807760004 2026-01-05,02:49:23.000,5,11149402,7845,0,1767581362,13161.086154359997,28517.764996230006,53290.91574336 2026-01-05,02:49:24.000,5,11149321,8085,0,1767581363,13161.126572219997,32207.61799647,53290.97862744 2026-01-05,02:49:25.000,5,11149448,7765,0,1767581364,13161.133308529992,29901.502166100006,53291.00657592 2026-01-05,02:49:26.000,5,11149237,8165,0,1767581365,13161.079418050002,27134.175858090006,53290.95766608 2026-01-05,02:49:28.000,5,11149307,7925,0,1767581367,13161.133308529992,28517.81434014,53290.950678960005 2026-01-05,02:49:29.000,5,11149420,7685,0,1767581368,13161.140044840002,30362.790184170008,53290.98561456 2026-01-05,02:49:30.000,5,11149383,8125,0,1767581369,13161.146781149997,31746.45686274,53291.069460000006 2026-01-05,02:49:31.000,5,11149333,7965,0,1767581370,13161.106363289997,33591.397461119996,53291.02753728 2026-01-05,02:49:32.000,5,11149358,7525,0,1767581371,13161.166990079997,27134.295693299995,53291.08343424 2026-01-05,02:49:33.000,5,11149362,7965,0,1767581372,13161.187199009997,31746.506206649996,53291.18125392 2026-01-05,02:49:34.000,5,11149424,7645,0,1767581373,13161.133308529992,27134.147661569994,53291.06247288001 2026-01-05,02:49:35.000,5,11149356,7725,0,1767581374,13161.180462700002,28517.934175350005,53291.22317664 2026-01-05,02:49:36.000,5,11149348,7525,0,1767581375,13161.126572219997,28517.99761752,53291.1742668 2026-01-05,02:49:37.000,5,11149414,7725,0,1767581376,13161.140044840002,26211.79014846,53291.27907360001 2026-01-05,02:49:39.000,5,11149452,7445,0,1767581378,13161.180462700002,29901.755934779998,53291.23016376001 2026-01-05,02:49:40.000,5,11149475,8085,0,1767581379,13161.173726389992,33130.32796608,53291.32798344001 2026-01-05,02:49:41.000,5,11149449,7925,0,1767581380,13161.173726389992,32207.885863410003,53291.32798344001 2026-01-05,02:49:42.000,5,11149417,8165,0,1767581381,13161.140044840002,26673.198001740006,53291.20920240001 2026-01-05,02:49:43.000,5,11149366,7845,0,1767581382,13161.140044840002,27134.436675899997,53291.3140092 2026-01-05,02:49:44.000,5,11149332,7484,0,1767581383,13161.133308529992,29440.58775192,53291.39785464001 2026-01-05,02:49:45.000,5,11149457,8125,0,1767581384,13161.133308529992,25750.81229211,53291.3140092 2026-01-05,02:49:46.000,5,11149420,7605,0,1767581385,13161.099626980002,31285.528350299996,53291.36990616 2026-01-05,02:49:47.000,5,11149363,8125,0,1767581386,13161.086154359997,26212.043917140007,53291.37689328001 2026-01-05,02:49:48.000,5,11149456,7405,0,1767581387,13161.119835910002,32669.166832350005,53291.418816 2026-01-05,02:49:50.000,5,11149413,7965,0,1767581389,13161.072681739992,25750.791144720002,53291.52362280001 2026-01-05,02:49:51.000,5,11149389,8165,0,1767581390,13161.086154359997,28979.44071645,53291.383880400004 2026-01-05,02:49:52.000,5,11149283,8205,0,1767581391,13161.059209120001,28057.033859429997,53291.453751600005 2026-01-05,02:49:53.000,5,11149294,7565,0,1767581392,13161.079418050002,30824.35311831,53291.52362280001 2026-01-05,02:49:54.000,5,11149351,8125,0,1767581393,13161.072681739992,26673.338984340007,53291.53060992 2026-01-05,02:49:55.000,5,11149270,7605,0,1767581394,13161.092890669992,32207.984551229994,53291.58650688 2026-01-05,02:49:56.000,5,11149295,7885,0,1767581395,13161.045736499997,32669.343060600004,53291.66336520001 2026-01-05,02:49:57.000,5,11149206,7525,0,1767581396,13161.005318639996,27134.627002409994,53291.64240384001 2026-01-05,02:49:58.000,5,11149274,7845,0,1767581397,13161.012054949992,29901.918064769998,53291.65637808 2026-01-05,02:49:59.000,5,11149287,8165,0,1767581398,13160.998582330001,31285.683431159996,53291.740223520006 2026-01-05,02:50:01.000,5,11149214,7685,0,1767581400,13160.958164470001,32208.210123390003,53291.740223520006 2026-01-05,02:50:02.000,5,11149273,8045,0,1767581401,13160.911010299991,32669.462895810007,53291.78214624001 2026-01-05,02:50:03.000,5,11149309,8045,0,1767581402,13160.890801369991,26212.248341910003,53291.72624928 2026-01-05,02:50:04.000,5,11149278,7565,0,1767581403,13160.83691089,31285.760971590003,53291.68432656 2026-01-05,02:50:05.000,5,11149234,7845,0,1767581404,13160.863856129996,33591.947293260004,53291.76118488001 2026-01-05,02:50:06.000,5,11149270,7645,0,1767581405,13160.85711982,24828.757891589994,53291.81009472001 2026-01-05,02:50:07.000,5,11149259,7925,0,1767581406,13160.76954778999,34053.31990089,53291.75419776 2026-01-05,02:50:08.000,5,11149301,8125,0,1767581407,13160.762811479995,29902.333963440004,53291.838043200005 2026-01-05,02:50:09.000,5,11149244,7765,0,1767581408,13160.81670196,31285.873757669993,53291.83105608001 2026-01-05,02:50:10.000,5,11149290,7845,0,1767581409,13160.823438269996,34053.36219566999,53291.83105608001 2026-01-05,02:50:12.000,5,11149326,7685,0,1767581411,13160.73586624,32208.463892069994,53291.82406896 2026-01-05,02:50:13.000,5,11149288,7765,0,1767581412,13160.75607517,31747.218168780004,53291.89394016 2026-01-05,02:50:14.000,5,11149267,8085,0,1767581413,13160.75607517,33592.250405850005,53291.89394016 2026-01-05,02:50:15.000,5,11149215,8125,0,1767581414,13160.72912992999,30363.67837455,53291.90092728001 2026-01-05,02:50:16.000,5,11149327,8045,0,1767581415,13160.722393619995,26673.825374310007,53291.92887576001 2026-01-05,02:50:17.000,5,11149316,7565,0,1767581416,13160.66850313999,33131.03992821,53291.91490152 2026-01-05,02:50:18.000,5,11149232,7645,0,1767581417,13160.73586624,23445.225146490004,53291.87996592001 2026-01-05,02:50:19.000,5,11149311,8125,0,1767581418,13160.681975759995,29902.601830379994,53291.97778560001 2026-01-05,02:50:20.000,5,11149221,8165,0,1767581419,13160.69544838,27135.2120802,53291.92188864 2026-01-05,02:50:21.000,5,11149351,7965,0,1767581420,13160.71565731,25751.566549020004,53292.04066968 2026-01-05,02:50:23.000,5,11149202,7484,0,1767581422,13160.68871206999,30363.889848449995,53292.02669544001 2026-01-05,02:50:24.000,5,11149392,7645,0,1767581423,13160.70892099999,30825.15671913,53292.04765680001 2026-01-05,02:50:25.000,5,11149266,7645,0,1767581424,13160.681975759995,28980.24431727,53292.054643920004 2026-01-05,02:50:26.000,5,11149317,8125,0,1767581425,13160.67523945,26674.177830810004,53292.04765680001 2026-01-05,02:50:27.000,5,11149250,7645,0,1767581426,13160.69544838,29902.756911239994,53292.02669544001 2026-01-05,02:50:28.000,5,11149272,7525,0,1767581427,13160.69544838,34053.95432259,53292.01970832 2026-01-05,02:50:29.000,5,11149309,8165,0,1767581428,13160.61461266,32670.252398369994,53292.054643920004 2026-01-05,02:50:30.000,5,11149353,7965,0,1767581429,13160.62808527999,31286.578670670002,53292.04765680001 2026-01-05,02:50:31.000,5,11149243,7965,0,1767581430,13160.62808527999,28057.999590239997,53292.11054088 2026-01-05,02:50:32.000,5,11149360,7484,0,1767581431,13160.67523945,29903.01067992,53292.06861816001 2026-01-05,02:50:34.000,5,11149270,7725,0,1767581433,13160.68871206999,30825.502126499996,53292.16643784001 2026-01-05,02:50:35.000,5,11149239,8045,0,1767581434,13160.66850313999,30364.31984538,53292.19438632001 2026-01-05,02:50:36.000,5,11149281,8125,0,1767581435,13160.66850313999,22523.389269000007,53292.25028328 2026-01-05,02:50:37.000,5,11149305,8085,0,1767581436,13160.69544838,29903.144613390003,53292.25028328 2026-01-05,02:50:38.000,5,11149368,7565,0,1767581437,13160.71565731,31286.797193699997,53292.18041208 2026-01-05,02:50:39.000,5,11149219,8045,0,1767581438,13160.702184689995,32209.36618071,53292.222334800004 2026-01-05,02:50:40.000,5,11149274,7645,0,1767581439,13160.72912992999,28519.5907209,53292.20137344 2026-01-05,02:50:41.000,5,11149382,7525,0,1767581440,13160.72912992999,30825.805239089997,53292.1873992 2026-01-05,02:50:42.000,5,11149284,7685,0,1767581441,13160.783020409996,27135.909944069994,53292.222334800004 2026-01-05,02:50:43.000,5,11149372,7645,0,1767581442,13160.76954778999,37283.090284289996,53292.23630904001 2026-01-05,02:50:45.000,5,11149301,7965,0,1767581444,13160.80996564999,27136.072074059994,53292.23630904001 2026-01-05,02:50:46.000,5,11149301,8005,0,1767581445,13160.79649303,27136.057975799995,53292.20137344 2026-01-05,02:50:47.000,5,11149339,8045,0,1767581446,13160.81670196,29903.461824240003,53292.271244640004 2026-01-05,02:50:48.000,5,11149338,7645,0,1767581447,13160.81670196,30364.6300071,53292.271244640004 2026-01-05,02:50:49.000,5,11149352,7845,0,1767581448,13160.81670196,28981.026770700002,53292.271244640004 2026-01-05,02:50:50.000,5,11149350,7885,0,1767581449,13160.870592439991,30364.78508796,53292.292206000006 2026-01-05,02:50:51.000,5,11149410,8205,0,1767581450,13160.863856129996,30825.967369079997,53292.33412872001 2026-01-05,02:50:52.000,5,11149276,7805,0,1767581451,13160.91774661,28981.139556780006,53292.341115840005 2026-01-05,02:50:53.000,5,11149218,7765,0,1767581452,13160.937955540001,29442.434623980007,53292.29919312 2026-01-05,02:50:54.000,5,11149254,7605,0,1767581453,13160.89753768,28981.083163739997,53292.34810296 2026-01-05,02:50:56.000,5,11149276,7605,0,1767581455,13160.89753768,27136.206007529996,53292.36207720001 2026-01-05,02:50:57.000,5,11149231,8205,0,1767581456,13160.944691849996,33593.56154403,53292.3271416 2026-01-05,02:50:58.000,5,11149317,7965,0,1767581457,13160.931219229991,30826.284579929998,53292.243296160006 2026-01-05,02:50:59.000,5,11149310,7525,0,1767581458,13160.951428159991,26675.044873799998,53292.341115840005 2026-01-05,02:51:00.000,5,11149380,7645,0,1767581459,13160.964900779996,31287.473910179993,53292.341115840005 2026-01-05,02:51:01.000,5,11149233,8045,0,1767581460,13160.931219229991,29903.701494659996,53292.31316736001 2026-01-05,02:51:02.000,5,11149313,8045,0,1767581461,13160.924482919996,35438.530338929995,53292.26425752001 2026-01-05,02:51:03.000,5,11149301,8165,0,1767581462,13160.985109709996,28058.810240189996,53292.25028328 2026-01-05,02:51:04.000,5,11149391,8005,0,1767581463,13161.005318639996,29442.483967890003,53292.26425752001 2026-01-05,02:51:05.000,5,11149241,8245,0,1767581464,13161.025527569996,27597.60681168,53292.271244640004 2026-01-05,02:51:07.000,5,11149256,7365,0,1767581466,13161.072681739992,28058.880731490004,53292.36207720001 2026-01-05,02:51:08.000,5,11149299,8085,0,1767581467,13161.045736499997,29903.750838570006,53292.23630904001 2026-01-05,02:51:09.000,5,11149235,8005,0,1767581468,13161.086154359997,28981.38627633,53292.32015448 2026-01-05,02:51:10.000,5,11149310,7525,0,1767581469,13161.092890669992,28981.252342859996,53292.271244640004 2026-01-05,02:51:11.000,5,11149280,7645,0,1767581470,13161.079418050002,32209.901914589995,53292.33412872001 2026-01-05,02:51:12.000,5,11149326,7565,0,1767581471,13161.079418050002,29442.540360929997,53292.36207720001 2026-01-05,02:51:13.000,5,11149242,7685,0,1767581472,13161.113099599992,27136.438628820004,53292.30618024 2026-01-05,02:51:14.000,5,11149265,8205,0,1767581473,13161.153517459992,22524.030739830006,53292.26425752001 2026-01-05,02:51:15.000,5,11149250,7605,0,1767581474,13161.119835910002,31748.747829989996,53292.30618024 2026-01-05,02:51:16.000,5,11149319,8125,0,1767581475,13161.153517459992,23907.655123620003,53292.243296160006 2026-01-05,02:51:18.000,5,11149327,7965,0,1767581477,13161.180462700002,30826.319825579994,53292.31316736001 2026-01-05,02:51:19.000,5,11149243,8165,0,1767581478,13161.173726389992,29903.828379,53292.292206000006 2026-01-05,02:51:20.000,5,11149200,7725,0,1767581479,13161.187199009997,23446.522186410002,53292.222334800004 2026-01-05,02:51:21.000,5,11149318,7565,0,1767581480,13161.214144249992,34977.36215607,53292.1873992 2026-01-05,02:51:22.000,5,11149373,8165,0,1767581481,13161.207407939997,28058.76794541,53292.271244640004 2026-01-05,02:51:23.000,5,11149362,7525,0,1767581482,13161.140044840002,36822.274557929995,53292.2572704 2026-01-05,02:51:24.000,5,11149362,7525,0,1767581483,13161.207407939997,23446.409400329998,53292.27823176 2026-01-05,02:51:25.000,5,11149341,8045,0,1767581484,13161.214144249992,27136.184860139998,53292.18041208 2026-01-05,02:51:26.000,5,11149301,8045,0,1767581485,13161.207407939997,33132.21008379001,53292.11054088 2026-01-05,02:51:27.000,5,11149286,7685,0,1767581486,13161.234353179992,32209.760931990008,53292.1524636 2026-01-05,02:51:29.000,5,11149299,8165,0,1767581488,13161.254562109993,28058.676306719994,53292.124515120006 2026-01-05,02:51:30.000,5,11149302,7525,0,1767581489,13161.234353179992,27136.220105789995,53292.02669544001 2026-01-05,02:51:31.000,5,11149336,7845,0,1767581490,13161.274771039993,31287.262436279998,53292.06861816001 2026-01-05,02:51:32.000,5,11149331,8045,0,1767581491,13161.274771039993,26674.903891199996,53292.20137344 2026-01-05,02:51:33.000,5,11149286,7845,0,1767581492,13161.268034729997,26213.55948009,53292.124515120006 2026-01-05,02:51:34.000,5,11149370,7685,0,1767581493,13161.261298420002,28980.913984619998,53292.075605280006 2026-01-05,02:51:35.000,5,11149269,8205,0,1767581494,13161.241089490002,32670.872721809996,53292.054643920004 2026-01-05,02:51:36.000,5,11149212,7525,0,1767581495,13161.241089490002,30364.665252749997,53292.08957952 2026-01-05,02:51:37.000,5,11149251,8125,0,1767581496,13161.234353179992,27597.190913009996,53292.06163104 2026-01-05,02:51:38.000,5,11149390,7484,0,1767581497,13161.247825799997,35438.14968591,53292.06861816001 2026-01-05,02:51:40.000,5,11149354,7845,0,1767581499,13161.274771039993,30364.538368409994,53292.0127212 2026-01-05,02:51:41.000,5,11149337,8085,0,1767581500,13161.268034729997,27135.85355103,53292.005734080005 2026-01-05,02:51:42.000,5,11149270,7725,0,1767581501,13161.234353179992,35438.00165418,53291.94285 2026-01-05,02:51:43.000,5,11149317,8205,0,1767581502,13161.274771039993,28058.26745718,53291.8729788 2026-01-05,02:51:44.000,5,11149376,7765,0,1767581503,13161.294979969993,27135.754863209993,53291.907914400006 2026-01-05,02:51:45.000,5,11149339,8085,0,1767581504,13161.214144249992,29441.821349670005,53291.83105608001 2026-01-05,02:51:46.000,5,11149319,8045,0,1767581505,13161.214144249992,28980.681363330004,53291.81708184 2026-01-05,02:51:47.000,5,11149287,8325,0,1767581506,13161.241089490002,35437.81132767,53291.82406896 2026-01-05,02:51:48.000,5,11149348,7845,0,1767581507,13161.234353179992,28980.603822899997,53291.84503032 2026-01-05,02:51:49.000,5,11149273,8325,0,1767581508,13161.274771039993,28980.56152812,53291.79612048 2026-01-05,02:51:51.000,5,11149300,7565,0,1767581510,13161.241089490002,27596.732719559994,53291.86599168 2026-01-05,02:51:52.000,5,11149367,7965,0,1767581511,13161.268034729997,27135.52224192,53291.789133360006 2026-01-05,02:51:53.000,5,11149442,7965,0,1767581512,13161.241089490002,28980.42054552,53291.89394016 2026-01-05,02:51:54.000,5,11149308,7525,0,1767581513,13161.234353179992,31747.72570614,53291.79612048 2026-01-05,02:51:55.000,5,11149333,8085,0,1767581514,13161.227616869997,29902.799206020005,53291.79612048 2026-01-05,02:51:56.000,5,11149331,8405,0,1767581515,13161.214144249992,28980.279562919997,53291.740223520006 2026-01-05,02:51:57.000,5,11149280,7565,0,1767581516,13161.200671630002,27135.268473239994,53291.64939096 2026-01-05,02:51:58.000,5,11149334,7484,0,1767581517,13161.281507350002,28980.131531189996,53291.69131368001 2026-01-05,02:51:59.000,5,11149286,7645,0,1767581518,13161.254562109993,31747.486035719994,53291.73323640001 2026-01-05,02:52:00.000,5,11149347,8045,0,1767581519,13161.261298420002,27596.281575240006,53291.72624928 2026-01-05,02:52:02.000,5,11149354,7605,0,1767581521,13161.247825799997,28518.78007095,53291.670352320005 2026-01-05,02:52:03.000,5,11149280,7565,0,1767581522,13161.241089490002,30363.593784990007,53291.670352320005 2026-01-05,02:52:04.000,5,11149317,8325,0,1767581523,13161.234353179992,27596.133543510005,53291.69131368001 2026-01-05,02:52:05.000,5,11149336,7605,0,1767581524,13161.220880560002,27134.796181530008,53291.68432656 2026-01-05,02:52:06.000,5,11149329,8165,0,1767581525,13161.193935319992,28979.722681650004,53291.64240384001 2026-01-05,02:52:07.000,5,11149385,8165,0,1767581526,13161.247825799997,28057.210087679996,53291.67733944 2026-01-05,02:52:08.000,5,11149290,7845,0,1767581527,13161.193935319992,30363.283623270007,53291.64939096 2026-01-05,02:52:09.000,5,11149282,7845,0,1767581528,13161.187199009997,29902.073145629998,53291.572532640006 2026-01-05,02:52:10.000,5,11149255,8325,0,1767581529,13161.200671630002,27134.584707629998,53291.63541672 2026-01-05,02:52:11.000,5,11149207,8085,0,1767581530,13161.193935319992,29902.023801720003,53291.572532640006 2026-01-05,02:52:13.000,5,11149217,7965,0,1767581532,13161.234353179992,26212.149654089997,53291.453751600005 2026-01-05,02:52:14.000,5,11149197,8245,0,1767581533,13161.193935319992,29901.861671730003,53291.453751600005 2026-01-05,02:52:15.000,5,11149328,7645,0,1767581534,13161.193935319992,26673.26144391,53291.47471296001 2026-01-05,02:52:16.000,5,11149275,8085,0,1767581535,13161.140044840002,31746.64014012,53291.432790240004 2026-01-05,02:52:17.000,5,11149345,8045,0,1767581536,13161.173726389992,28517.955322740003,53291.4886872 2026-01-05,02:52:18.000,5,11149354,7525,0,1767581537,13161.187199009997,30824.134595280004,53291.43977736 2026-01-05,02:52:19.000,5,11149353,8205,0,1767581538,13161.140044840002,28056.822385530002,53291.42580312001 2026-01-05,02:52:20.000,5,11149363,8165,0,1767581539,13161.140044840002,26211.818344979998,53291.30702208001 2026-01-05,02:52:21.000,5,11149326,7645,0,1767581540,13161.099626980002,34052.699577449996,53291.3489448 2026-01-05,02:52:22.000,5,11149311,8125,0,1767581541,13161.140044840002,34513.81136727,53291.3140092 2026-01-05,02:52:24.000,5,11149321,8085,0,1767581543,13161.072681739992,32668.927161929998,53291.244138 2026-01-05,02:52:25.000,5,11149348,7885,0,1767581544,13161.140044840002,33130.02485349,53291.237150880006 2026-01-05,02:52:26.000,5,11149295,8085,0,1767581545,13161.018791260001,31746.379322310007,53291.18824104001 2026-01-05,02:52:27.000,5,11149260,7565,0,1767581546,13160.998582330001,26211.670313249997,53291.27208648 2026-01-05,02:52:28.000,5,11149336,7725,0,1767581547,13160.991846019991,34513.59284424,53291.30003496 2026-01-05,02:52:29.000,5,11149303,8005,0,1767581548,13160.991846019991,33129.90501828,53291.12535696 2026-01-05,02:52:30.000,5,11149325,7845,0,1767581549,13160.998582330001,27595.287647909994,53291.1742668 2026-01-05,02:52:31.000,5,11149349,8005,0,1767581550,13160.951428159991,31285.056058589995,53291.167279680005 2026-01-05,02:52:32.000,5,11149402,7525,0,1767581551,13160.924482919996,32207.469964739998,53291.118369840005 2026-01-05,02:52:33.000,5,11149312,7685,0,1767581552,13160.944691849996,27134.006678970007,53291.13234408 2026-01-05,02:52:35.000,5,11149373,8245,0,1767581554,13160.863856129996,31285.091304240006,53291.06247288001 2026-01-05,02:52:36.000,5,11149359,8125,0,1767581555,13160.83691089,26211.677362379996,53291.069460000006 2026-01-05,02:52:37.000,5,11149270,7484,0,1767581556,13160.823438269996,34052.382366599995,53291.0345244 2026-01-05,02:52:38.000,5,11149271,8205,0,1767581557,13160.83691089,33591.249429389994,53290.95766608 2026-01-05,02:52:39.000,5,11149197,8285,0,1767581558,13160.81670196,25750.452786480004,53290.97862744 2026-01-05,02:52:40.000,5,11149310,7605,0,1767581559,13160.81670196,30823.901973989996,53290.99260168001 2026-01-05,02:52:41.000,5,11149390,7805,0,1767581560,13160.80996564999,30362.656250700005,53290.99260168001 2026-01-05,02:52:42.000,5,11149228,7565,0,1767581561,13160.843647199996,30362.628054179993,53290.929717600004 2026-01-05,02:52:43.000,5,11149338,7925,0,1767581562,13160.83017457999,27595.238304,53290.88779488 2026-01-05,02:52:44.000,5,11149246,7765,0,1767581563,13160.83017457999,25750.516228649998,53290.93670472 2026-01-05,02:52:46.000,5,11149277,8245,0,1767581565,13160.850383509991,31285.15474641,53290.89478200001 2026-01-05,02:52:47.000,5,11149367,7965,0,1767581566,13160.850383509991,31746.329978399997,53290.86683352 2026-01-05,02:52:48.000,5,11149346,7525,0,1767581567,13160.884065059996,29901.509215230006,53290.831897920005 2026-01-05,02:52:49.000,5,11149372,7965,0,1767581568,13160.83691089,28979.074161690005,53290.82491080001 2026-01-05,02:52:50.000,5,11149230,7685,0,1767581569,13160.89753768,29440.348081500008,53290.83888504 2026-01-05,02:52:51.000,5,11149284,7685,0,1767581570,13160.863856129996,26672.901938280003,53290.81093656 2026-01-05,02:52:52.000,5,11149320,7765,0,1767581571,13160.890801369991,26211.79719759,53290.81093656 2026-01-05,02:52:53.000,5,11149289,8165,0,1767581572,13160.931219229991,30362.825429820005,53290.8598464 2026-01-05,02:52:54.000,5,11149317,8005,0,1767581573,13160.937955540001,31285.267532490005,53290.81093656 2026-01-05,02:52:55.000,5,11149333,8205,0,1767581574,13160.937955540001,26673.028822620006,53290.80394944001 2026-01-05,02:52:57.000,5,11149205,8045,0,1767581576,13160.944691849996,28979.201046029993,53290.720104 2026-01-05,02:52:58.000,5,11149220,7484,0,1767581577,13161.012054949992,31285.3168764,53290.7899752 2026-01-05,02:52:59.000,5,11149242,7845,0,1767581578,13161.025527569996,31285.373269439995,53290.782988080005 2026-01-05,02:53:00.000,5,11149352,7605,0,1767581579,13161.025527569996,31285.30277814,53290.77600096001 2026-01-05,02:53:01.000,5,11149330,7685,0,1767581580,13161.079418050002,28979.236291680005,53290.74805248 2026-01-05,02:53:02.000,5,11149238,7685,0,1767581581,13161.079418050002,28517.955322740003,53290.734078240006 2026-01-05,02:53:03.000,5,11149323,8125,0,1767581582,13161.160253770002,22983.225166289994,53290.74106536 2026-01-05,02:53:04.000,5,11149286,7765,0,1767581583,13161.160253770002,30824.19098832,53290.831897920005 2026-01-05,02:53:05.000,5,11149290,7805,0,1767581584,13161.220880560002,29440.390376280004,53290.720104 2026-01-05,02:53:06.000,5,11149290,7645,0,1767581585,13161.207407939997,31285.274581620004,53290.74805248 2026-01-05,02:53:08.000,5,11149285,7925,0,1767581587,13161.247825799997,30362.804282430006,53290.69914264 2026-01-05,02:53:09.000,5,11149275,8045,0,1767581588,13161.342134140003,33591.31992069,53290.74805248 2026-01-05,02:53:10.000,5,11149316,7484,0,1767581589,13161.369079379998,27134.105366789998,53290.713116880004 2026-01-05,02:53:11.000,5,11149360,7565,0,1767581590,13161.375815689993,31746.365224049994,53290.6502328 2026-01-05,02:53:12.000,5,11149273,8125,0,1767581591,13161.409497239998,28517.743848840008,53290.782988080005 2026-01-05,02:53:13.000,5,11149384,7605,0,1767581592,13161.517278199994,30823.803286170005,53290.74805248 2026-01-05,02:53:14.000,5,11149350,7805,0,1767581593,13161.537487129994,32207.420620830002,53290.76202672 2026-01-05,02:53:15.000,5,11149282,7845,0,1767581594,13161.550959749999,30362.606906789995,53290.72709112001 2026-01-05,02:53:16.000,5,11149209,8205,0,1767581595,13161.60485022999,32207.484062999996,53290.72709112001 2026-01-05,02:53:17.000,5,11149290,7605,0,1767581596,13161.618322849994,27595.22420574,53290.74805248 2026-01-05,02:53:19.000,5,11149292,7484,0,1767581598,13161.72610380999,32668.58880369,53290.664207040005 2026-01-05,02:53:20.000,5,11149296,7725,0,1767581599,13161.76652166999,24366.560535750003,53290.67119416 2026-01-05,02:53:21.000,5,11149340,7725,0,1767581600,13161.79346691,28517.616964500005,53290.81792368 2026-01-05,02:53:22.000,5,11149379,8405,0,1767581601,13161.86756631999,29901.220200900003,53290.831897920005 2026-01-05,02:53:23.000,5,11149334,7325,0,1767581602,13161.86756631999,30823.70459835,53290.831897920005 2026-01-05,02:53:24.000,5,11149285,8005,0,1767581603,13161.91472049,27595.132567049994,53290.81093656 2026-01-05,02:53:25.000,5,11149290,7565,0,1767581604,13161.93492942,28517.539424069997,53290.95766608 2026-01-05,02:53:26.000,5,11149298,7845,0,1767581605,13162.002292519996,29901.24134829,53290.89478200001 2026-01-05,02:53:27.000,5,11149364,7805,0,1767581606,13162.069655619991,26672.641120469998,53290.93670472 2026-01-05,02:53:28.000,5,11149366,7885,0,1767581607,13162.083128239996,24827.813308170007,53290.8598464 2026-01-05,02:53:30.000,5,11149333,8245,0,1767581609,13162.197645510001,23905.28661594,53290.88779488 2026-01-05,02:53:31.000,5,11149327,7885,0,1767581610,13162.170700269991,29439.847593269995,53290.831897920005 2026-01-05,02:53:32.000,5,11149225,8045,0,1767581611,13162.298690160002,30362.367236370003,53290.85285928001 2026-01-05,02:53:33.000,5,11149199,8205,0,1767581612,13162.291953849992,28517.3349993,53290.8598464 2026-01-05,02:53:34.000,5,11149260,7765,0,1767581613,13162.352580639992,27595.026830100003,53290.91574336 2026-01-05,02:53:35.000,5,11149289,8285,0,1767581614,13162.345844329997,25288.777066259994,53290.901769120006 2026-01-05,02:53:36.000,5,11149292,7765,0,1767581615,13162.399734810002,32207.166852149996,53290.87382064001 2026-01-05,02:53:37.000,5,11149271,8045,0,1767581616,13162.413207429992,29901.08626743,53290.93670472 2026-01-05,02:53:38.000,5,11149306,7565,0,1767581617,13162.487306839997,27595.05502662,53290.8598464 2026-01-05,02:53:39.000,5,11149289,8405,0,1767581618,13162.500779460002,32668.40552631,53290.95766608 2026-01-05,02:53:41.000,5,11149259,7685,0,1767581620,13162.500779460002,28056.230258609998,53290.880807760004 2026-01-05,02:53:42.000,5,11149277,8125,0,1767581621,13162.500779460002,25750.227214319995,53290.93670472 2026-01-05,02:53:43.000,5,11149214,7484,0,1767581622,13162.541197320003,27133.75291029,53290.901769120006 2026-01-05,02:53:44.000,5,11149360,7645,0,1767581623,13162.541197320003,31284.83048643,53290.8598464 2026-01-05,02:53:45.000,5,11149252,7645,0,1767581624,13162.500779460002,24366.560535750003,53290.97164032001 2026-01-05,02:53:46.000,5,11149266,7725,0,1767581625,13162.527724699998,34513.374321209994,53290.9646532 2026-01-05,02:53:47.000,5,11149164,7845,0,1767581626,13162.514252079993,27595.06912488,53290.97164032001 2026-01-05,02:53:48.000,5,11149262,7565,0,1767581627,13162.541197320003,34513.4659599,53290.929717600004 2026-01-05,02:53:49.000,5,11149234,7845,0,1767581628,13162.554669939993,26672.697513510007,53290.94369184001 2026-01-05,02:53:50.000,5,11149244,7805,0,1767581629,13162.547933629998,27133.886843760003,53290.99260168001 2026-01-05,02:53:52.000,5,11149277,7965,0,1767581631,13162.514252079993,29901.340036110007,53290.95766608 2026-01-05,02:53:53.000,5,11149341,8085,0,1767581632,13162.487306839997,29901.290692199997,53290.99260168001 2026-01-05,02:53:54.000,5,11149301,8245,0,1767581633,13162.467097909997,32207.540456040006,53291.02753728 2026-01-05,02:53:55.000,5,11149336,7645,0,1767581634,13162.500779460002,27595.37223747,53290.9646532 2026-01-05,02:53:56.000,5,11149242,7685,0,1767581635,13162.426680049997,31285.197041189997,53290.950678960005 2026-01-05,02:53:57.000,5,11149229,8165,0,1767581636,13162.494043149993,33130.05305001,53291.02055016001 2026-01-05,02:53:58.000,5,11149235,8085,0,1767581637,13162.419943740002,30362.797233300007,53290.9646532 2026-01-05,02:53:59.000,5,11149385,8205,0,1767581638,13162.487306839997,31746.541452300007,53291.02753728 2026-01-05,02:54:00.000,5,11149341,8165,0,1767581639,13162.467097909997,31746.421617090004,53290.98561456 2026-01-05,02:54:01.000,5,11149315,8005,0,1767581640,13162.426680049997,28979.14465299,53290.98561456 2026-01-05,02:54:03.000,5,11149288,7525,0,1767581642,13162.446888979997,27595.597809629995,53290.97164032001 2026-01-05,02:54:04.000,5,11149369,8205,0,1767581643,13162.426680049997,32669.0610954,53290.99260168001 2026-01-05,02:54:05.000,5,11149295,8085,0,1767581644,13162.433416359992,28056.780090750006,53290.93670472 2026-01-05,02:54:06.000,5,11149279,8045,0,1767581645,13162.413207429992,28056.773041620007,53290.901769120006 2026-01-05,02:54:07.000,5,11149366,7484,0,1767581646,13162.419943740002,28518.039912299995,53290.98561456 2026-01-05,02:54:08.000,5,11149256,7845,0,1767581647,13162.460361600002,30362.945265029994,53290.97164032001 2026-01-05,02:54:09.000,5,11149269,8325,0,1767581648,13162.460361600002,27595.597809629995,53291.04151152001 2026-01-05,02:54:10.000,5,11149292,7725,0,1767581649,13162.467097909997,30362.902970249997,53290.97862744 2026-01-05,02:54:11.000,5,11149312,7765,0,1767581650,13162.473834219993,25289.481979260003,53290.92273048001 2026-01-05,02:54:12.000,5,11149208,7645,0,1767581651,13162.440152670002,28517.99761752,53291.0345244 2026-01-05,02:54:14.000,5,11149357,8325,0,1767581653,13162.520988390002,24828.285599880008,53291.09042136001 2026-01-05,02:54:15.000,5,11149333,8245,0,1767581654,13162.520988390002,29901.72068913,53291.08343424 2026-01-05,02:54:16.000,5,11149298,7605,0,1767581655,13162.595087799993,29901.72068913,53291.00657592 2026-01-05,02:54:17.000,5,11149267,8325,0,1767581656,13162.581615179988,29440.41152367,53290.999588800005 2026-01-05,02:54:18.000,5,11149265,8045,0,1767581657,13162.608560419998,27134.302742429994,53291.09042136001 2026-01-05,02:54:19.000,5,11149250,7525,0,1767581658,13162.622033039988,28979.229242550005,53291.13234408 2026-01-05,02:54:20.000,5,11149300,7645,0,1767581659,13162.675923519993,25750.777046460003,53291.13234408 2026-01-05,02:54:21.000,5,11149333,8205,0,1767581660,13162.635505659993,28979.327930369996,53291.13933120001 2026-01-05,02:54:22.000,5,11149328,7765,0,1767581661,13162.709605069998,31285.415564220006,53291.13933120001 2026-01-05,02:54:23.000,5,11149229,8045,0,1767581662,13162.736550309994,32207.801273849997,53291.216189520004 2026-01-05,02:54:25.000,5,11149314,7565,0,1767581664,13162.770231859999,27134.464872419994,53291.15330544 2026-01-05,02:54:26.000,5,11149278,7885,0,1767581665,13162.763495549989,34513.95234987,53291.09042136001 2026-01-05,02:54:27.000,5,11149197,8125,0,1767581666,13162.851067579999,31285.429662480004,53291.167279680005 2026-01-05,02:54:28.000,5,11149263,8085,0,1767581667,13162.878012819994,31285.380318569994,53291.13933120001 2026-01-05,02:54:29.000,5,11149267,8245,0,1767581668,13162.851067579999,29440.474965839996,53291.15330544 2026-01-05,02:54:30.000,5,11149292,7565,0,1767581669,13162.891485439999,25750.762948200005,53291.244138 2026-01-05,02:54:31.000,5,11149275,8325,0,1767581670,13162.898221749994,33591.59483676001,53291.22317664 2026-01-05,02:54:32.000,5,11149291,7965,0,1767581671,13162.94537591999,31285.457859000002,53291.237150880006 2026-01-05,02:54:33.000,5,11149228,7765,0,1767581672,13163.02621163999,28979.370225150007,53291.36291904 2026-01-05,02:54:34.000,5,11149304,7484,0,1767581673,13163.039684259995,29440.559555400003,53291.3140092 2026-01-05,02:54:36.000,5,11149276,7765,0,1767581675,13163.08683842999,27595.71059571,53291.34195768 2026-01-05,02:54:37.000,5,11149252,7484,0,1767581676,13163.059893189995,30824.240332229994,53291.30702208001 2026-01-05,02:54:38.000,5,11149337,8285,0,1767581677,13163.120519979995,29440.665292349993,53291.32099632 2026-01-05,02:54:39.000,5,11149293,8045,0,1767581678,13163.12725628999,27595.668300930003,53291.404841760006 2026-01-05,02:54:40.000,5,11149333,8125,0,1767581679,13163.160937839995,31285.549497689994,53291.37689328001 2026-01-05,02:54:41.000,5,11149227,8045,0,1767581680,13163.160937839995,31285.507202909997,53291.42580312001 2026-01-05,02:54:42.000,5,11149300,7484,0,1767581681,13163.24850986999,26673.282591299998,53291.432790240004 2026-01-05,02:54:43.000,5,11149246,7725,0,1767581682,13163.221564629996,31746.738827940004,53291.432790240004 2026-01-05,02:54:44.000,5,11149279,8205,0,1767581683,13163.27545511,36358.97753781,53291.37689328001 2026-01-05,02:54:45.000,5,11149338,7645,0,1767581684,13163.261982489996,26211.987524099997,53291.36291904 2026-01-05,02:54:47.000,5,11149358,7685,0,1767581686,13163.342818209996,31746.745877070003,53291.39086752 2026-01-05,02:54:48.000,5,11149290,7525,0,1767581687,13163.342818209996,34514.051037690006,53291.453751600005 2026-01-05,02:54:49.000,5,11149279,8165,0,1767581688,13163.457335480001,31285.542448559994,53291.51663568 2026-01-05,02:54:50.000,5,11149255,8045,0,1767581689,13163.416917620001,30824.289676140004,53291.50964856 2026-01-05,02:54:51.000,5,11149216,7484,0,1767581690,13163.423653929996,30824.198037449998,53291.51663568 2026-01-05,02:54:52.000,5,11149306,7605,0,1767581691,13163.531434889992,26212.001622359996,53291.47471296001 2026-01-05,02:54:53.000,5,11149286,7685,0,1767581692,13163.477544410001,26211.917032800004,53291.41182888 2026-01-05,02:54:54.000,5,11149317,8125,0,1767581693,13163.578589060002,33591.608935020005,53291.502661440005 2026-01-05,02:54:55.000,5,11149214,7645,0,1767581694,13163.544907509997,28056.84353292,53291.49567432001 2026-01-05,02:54:56.000,5,11149162,7605,0,1767581695,13163.565116439997,28518.13860012,53291.54458416001 2026-01-05,02:54:58.000,5,11149247,8005,0,1767581697,13163.592061679992,30824.198037449998,53291.5585584 2026-01-05,02:54:59.000,5,11149297,8205,0,1767581698,13163.632479539992,25750.66426038,53291.50964856 2026-01-05,02:55:00.000,5,11149247,8285,0,1767581699,13163.652688469992,29901.755934779998,53291.53060992 2026-01-05,02:55:01.000,5,11149273,8285,0,1767581700,13163.720051570002,28517.955322740003,53291.53759704 2026-01-05,02:55:02.000,5,11149333,8165,0,1767581701,13163.713315259993,30824.071153109995,53291.51663568 2026-01-05,02:55:03.000,5,11149310,7484,0,1767581702,13163.733524189993,32207.836519499993,53291.551571280004 2026-01-05,02:55:04.000,5,11149268,7484,0,1767581703,13163.740260500002,30362.86067547,53291.57951976 2026-01-05,02:55:05.000,5,11149309,8365,0,1767581704,13163.746996809998,27595.456827029993,53291.6284296 2026-01-05,02:55:06.000,5,11149306,7685,0,1767581705,13163.760469430003,26673.08521566,53291.621442480005 2026-01-05,02:55:07.000,5,11149287,8285,0,1767581706,13163.767205739998,29901.57970653,53291.64240384001 2026-01-05,02:55:09.000,5,11149256,7565,0,1767581708,13163.814359909993,27134.204054610003,53291.600481120004 2026-01-05,02:55:10.000,5,11149263,8125,0,1767581709,13163.821096219988,31746.45686274,53291.61445536001 2026-01-05,02:55:11.000,5,11149351,8285,0,1767581710,13163.881723009988,31746.44981361,53291.572532640006 2026-01-05,02:55:12.000,5,11149296,7725,0,1767581711,13163.868250389998,34052.57269311001,53291.600481120004 2026-01-05,02:55:13.000,5,11149195,8325,0,1767581712,13163.915404559993,30824.00771094,53291.67733944 2026-01-05,02:55:14.000,5,11149286,7725,0,1767581713,13163.922140869989,29440.355130630007,53291.67733944 2026-01-05,02:55:15.000,5,11149256,7645,0,1767581714,13163.915404559993,28056.617960760006,53291.670352320005 2026-01-05,02:55:16.000,5,11149277,8085,0,1767581715,13163.942349799989,32668.870768890003,53291.719262160004 2026-01-05,02:55:17.000,5,11149256,7965,0,1767581716,13163.922140869989,25750.50917952,53291.64939096 2026-01-05,02:55:18.000,5,11149270,7725,0,1767581717,13163.949086109998,24828.03888033,53291.719262160004 2026-01-05,02:55:20.000,5,11149268,7565,0,1767581719,13164.009712899999,31746.44276448,53291.79612048 2026-01-05,02:55:21.000,5,11149296,7845,0,1767581720,13163.969295039999,26672.972429579997,53291.66336520001 2026-01-05,02:55:22.000,5,11149330,7965,0,1767581721,13164.077075999994,30362.585759399997,53291.78214624001 2026-01-05,02:55:23.000,5,11149186,7565,0,1767581722,13164.056867069994,27595.336991820004,53291.789133360006 2026-01-05,02:55:24.000,5,11149329,7805,0,1767581723,13164.06360337999,29440.214148030005,53291.81708184 2026-01-05,02:55:25.000,5,11149238,7645,0,1767581724,13164.077075999994,26211.663264119998,53291.86599168 2026-01-05,02:55:26.000,5,11149212,7965,0,1767581725,13164.10402123999,25289.115424500007,53291.87996592001 2026-01-05,02:55:27.000,5,11149253,7965,0,1767581726,13164.097284929994,31746.203094059994,53291.789133360006 2026-01-05,02:55:28.000,5,11149385,8165,0,1767581727,13164.157911719994,34052.34007182,53291.84503032 2026-01-05,02:55:29.000,5,11149208,7685,0,1767581728,13164.178120649995,27133.964384189996,53291.92188864 2026-01-05,02:55:31.000,5,11149190,7605,0,1767581730,13164.198329579995,28517.581718850008,53291.956824240006 2026-01-05,02:55:32.000,5,11149335,8325,0,1767581731,13164.178120649995,25750.227214319995,53291.97778560001 2026-01-05,02:55:33.000,5,11149185,8125,0,1767581732,13164.178120649995,29439.995624999996,53292.0127212 2026-01-05,02:55:34.000,5,11149286,7765,0,1767581733,13164.2118022,32668.58880369,53291.97778560001 2026-01-05,02:55:35.000,5,11149277,8005,0,1767581734,13164.2118022,28056.35009382,53292.06163104 2026-01-05,02:55:36.000,5,11149338,7645,0,1767581735,13164.22527481999,28978.79924562,53292.02669544001 2026-01-05,02:55:37.000,5,11149293,8165,0,1767581736,13164.218538509995,28517.574669719994,53292.03368256 2026-01-05,02:55:38.000,5,11149354,7645,0,1767581737,13164.198329579995,31284.978518160002,53292.11054088 2026-01-05,02:55:39.000,5,11149238,7845,0,1767581738,13164.218538509995,27595.20305835,53292.173424960005 2026-01-05,02:55:40.000,5,11149271,8165,0,1767581739,13164.16464802999,29901.206102640004,53292.13848936 2026-01-05,02:55:42.000,5,11149326,7525,0,1767581741,13164.17138434,28517.447785380005,53292.1524636 2026-01-05,02:55:43.000,5,11149290,7685,0,1767581742,13164.19159327,32668.476017609995,53292.2572704 2026-01-05,02:55:44.000,5,11149294,7645,0,1767581743,13164.22527481999,26672.486039609998,53292.20137344 2026-01-05,02:55:45.000,5,11149227,7965,0,1767581744,13164.27242899,22982.865660659998,53292.292206000006 2026-01-05,02:55:46.000,5,11149181,8205,0,1767581745,13164.22527481999,28517.454834510005,53292.25028328 2026-01-05,02:55:47.000,5,11149246,7645,0,1767581746,13164.24548374999,30823.563615749998,53292.2572704 2026-01-05,02:55:48.000,5,11149253,8085,0,1767581747,13164.178120649995,30362.310843330008,53292.27823176 2026-01-05,02:55:49.000,5,11149251,8165,0,1767581748,13164.27242899,28517.461883640004,53292.341115840005 2026-01-05,02:55:50.000,5,11149272,7605,0,1767581749,13164.26569267999,27133.75291029,53292.32015448 2026-01-05,02:55:51.000,5,11149241,7925,0,1767581750,13164.22527481999,26672.521285259994,53292.271244640004 2026-01-05,02:55:53.000,5,11149274,7565,0,1767581752,13164.27242899,29901.156758729994,53292.34810296 2026-01-05,02:55:54.000,5,11149256,7885,0,1767581753,13164.258956369995,26672.535383520008,53292.27823176 2026-01-05,02:55:55.000,5,11149185,8205,0,1767581754,13164.26569267999,30362.423629409997,53292.30618024 2026-01-05,02:55:56.000,5,11149223,7965,0,1767581755,13164.27242899,30362.38838376,53292.33412872001 2026-01-05,02:55:57.000,5,11149209,8325,0,1767581756,13164.299374229995,28978.721705189993,53292.341115840005 2026-01-05,02:55:58.000,5,11149225,7925,0,1767581757,13164.26569267999,33590.88287463,53292.3970128 2026-01-05,02:55:59.000,5,11149341,8005,0,1767581758,13164.31284685,31284.809339040003,53292.44592264 2026-01-05,02:56:00.000,5,11149235,8165,0,1767581759,13164.299374229995,29439.903986310004,53292.3970128 2026-01-05,02:56:01.000,5,11149156,7685,0,1767581760,13164.32631946999,28056.272553389994,53292.45290976001 2026-01-05,02:56:02.000,5,11149208,7925,0,1767581761,13164.29263792,31284.781142520005,53292.410987040006 2026-01-05,02:56:04.000,5,11149316,7565,0,1767581763,13164.30611053999,32207.2725891,53292.44592264 2026-01-05,02:56:05.000,5,11149303,8045,0,1767581764,13164.29263792,26672.62702221,53292.410987040006 2026-01-05,02:56:06.000,5,11149173,8045,0,1767581765,13164.30611053999,29901.206102640004,53292.3970128 2026-01-05,02:56:07.000,5,11149117,7925,0,1767581766,13164.34652839999,29440.10841108,53292.51579384 2026-01-05,02:56:08.000,5,11149191,8205,0,1767581767,13164.339792089995,28517.50417842,53292.466884 2026-01-05,02:56:09.000,5,11149314,7484,0,1767581768,13164.39368257,27595.181910960004,53292.48085824001 2026-01-05,02:56:10.000,5,11149321,8285,0,1767581769,13164.380209949995,28056.427634249994,53292.459896880006 2026-01-05,02:56:11.000,5,11149285,8045,0,1767581770,13164.34652839999,28056.335995560003,53292.48784536 2026-01-05,02:56:12.000,5,11149238,7525,0,1767581771,13164.33305578,31746.30883101,53292.49483248 2026-01-05,02:56:13.000,5,11149325,8285,0,1767581772,13164.39368257,30823.87377747,53292.5367552 2026-01-05,02:56:15.000,5,11149090,7405,0,1767581774,13164.360001019995,28978.876786049994,53292.578677920006 2026-01-05,02:56:16.000,5,11149249,8165,0,1767581775,13164.481254599996,26211.592772820004,53292.606626400004 2026-01-05,02:56:17.000,5,11149178,7484,0,1767581776,13164.487990909991,28056.547469459998,53292.61361352 2026-01-05,02:56:18.000,5,11149320,7845,0,1767581777,13164.461045669996,33591.242380259995,53292.47387112 2026-01-05,02:56:19.000,5,11149337,8285,0,1767581778,13164.46778197999,31746.470961,53292.627587760006 2026-01-05,02:56:20.000,5,11149283,8165,0,1767581779,13164.47451829,28517.898929699993,53292.59265216 2026-01-05,02:56:21.000,5,11149278,7405,0,1767581780,13164.420627809995,29901.58675566,53292.65553624 2026-01-05,02:56:22.000,5,11149267,8325,0,1767581781,13164.487990909991,30362.917068509996,53292.65553624 2026-01-05,02:56:23.000,5,11149224,7725,0,1767581782,13164.501463529996,32668.990604100007,53292.65553624 2026-01-05,02:56:24.000,5,11149223,8085,0,1767581783,13164.53514508,28056.85058205,53292.627587760006 2026-01-05,02:56:26.000,5,11149163,8005,0,1767581785,13164.53514508,33130.38435912,53292.641562 2026-01-05,02:56:27.000,5,11149297,8005,0,1767581786,13164.562090319996,28979.391372540005,53292.69047184 2026-01-05,02:56:28.000,5,11149283,8245,0,1767581787,13164.51493615,33130.426653899995,53292.62060064001 2026-01-05,02:56:29.000,5,11149263,8205,0,1767581788,13164.609244489991,24828.39133683,53292.71842032001 2026-01-05,02:56:30.000,5,11149246,7484,0,1767581789,13164.582299249996,32669.23027452,53292.68348472 2026-01-05,02:56:31.000,5,11149160,7765,0,1767581790,13164.595771870001,35897.78115843001,53292.746368800006 2026-01-05,02:56:32.000,5,11149308,7765,0,1767581791,13164.609244489991,26212.191948870008,53292.80226576 2026-01-05,02:56:33.000,5,11149220,7845,0,1767581792,13164.629453419991,29440.672341480007,53292.746368800006 2026-01-05,02:56:34.000,5,11149318,7925,0,1767581793,13164.683343899997,28518.3218775,53292.78829152001 2026-01-05,02:56:35.000,5,11149306,7645,0,1767581794,13164.676607590001,28057.1677929,53292.81624000001 2026-01-05,02:56:37.000,5,11149236,7685,0,1767581796,13164.669871279992,32669.469944940007,53292.83720136001 2026-01-05,02:56:38.000,5,11149238,7765,0,1767581797,13164.663134969996,30824.592788730006,53292.87213696 2026-01-05,02:56:39.000,5,11149231,8285,0,1767581798,13164.669871279992,27595.985511780003,53292.87213696 2026-01-05,02:56:40.000,5,11149216,7405,0,1767581799,13164.690080209992,26673.606851279997,53292.93502104001 2026-01-05,02:56:41.000,5,11149306,7565,0,1767581800,13164.676607590001,28057.210087679996,53292.88611120001 2026-01-05,02:56:42.000,5,11149251,8165,0,1767581801,13164.690080209992,28518.498105749997,53292.90008544 2026-01-05,02:56:43.000,5,11149311,8125,0,1767581802,13164.703552829997,25289.904927059993,53292.93502104001 2026-01-05,02:56:44.000,5,11149259,8005,0,1767581803,13164.676607590001,28979.77202556,53292.90008544 2026-01-05,02:56:45.000,5,11149231,8005,0,1767581804,13164.717025450002,30824.67032916,53292.99790512 2026-01-05,02:56:46.000,5,11149168,7645,0,1767581805,13164.723761759997,32208.435695549997,53292.9210468 2026-01-05,02:56:48.000,5,11149046,7685,0,1767581807,13164.791124859992,26212.537356240005,53293.03982784 2026-01-05,02:56:49.000,5,11149090,7645,0,1767581808,13164.757443310002,30363.495097170002,53292.962969520006 2026-01-05,02:56:50.000,5,11149182,7725,0,1767581809,13164.797861170002,28518.723677910006,53293.0258536 2026-01-05,02:56:51.000,5,11149290,7925,0,1767581810,13164.770915929992,28518.751874430003,53293.011879360005 2026-01-05,02:56:52.000,5,11149154,7765,0,1767581811,13164.770915929992,33592.194012809996,53293.00489224001 2026-01-05,02:56:53.000,5,11149227,8085,0,1767581812,13164.797861170002,30363.69247281,53293.081750560006 2026-01-05,02:56:54.000,5,11149242,7725,0,1767581813,13164.804597479997,27596.302722630004,53293.11668616 2026-01-05,02:56:55.000,5,11149206,7805,0,1767581814,13164.818070100002,31747.316856599995,53293.11668616 2026-01-05,02:56:56.000,5,11149181,8245,0,1767581815,13164.804597479997,33592.264504110004,53293.10271192001 2026-01-05,02:56:57.000,5,11149315,8165,0,1767581816,13164.770915929992,29441.21512449,53293.13764752 2026-01-05,02:56:59.000,5,11149165,8365,0,1767581818,13164.811333789992,25290.179843129998,53293.20751872 2026-01-05,02:57:00.000,5,11149242,7685,0,1767581819,13164.811333789992,27596.295673500004,53293.20751872 2026-01-05,02:57:01.000,5,11149198,7725,0,1767581820,13164.797861170002,30363.706571069997,53293.21450584 2026-01-05,02:57:02.000,5,11149190,7925,0,1767581821,13164.838279030002,30824.952294360002,53293.20053160001 2026-01-05,02:57:03.000,5,11149330,7765,0,1767581822,13164.838279030002,32669.942236650008,53293.24245432001 2026-01-05,02:57:04.000,5,11149288,7805,0,1767581823,13164.892169509993,30824.931146970004,53293.249441440006 2026-01-05,02:57:05.000,5,11149283,8045,0,1767581824,13164.845015339997,31286.183919389994,53293.25642856 2026-01-05,02:57:06.000,5,11149257,7965,0,1767581825,13164.845015339997,30824.97344175,53293.20053160001 2026-01-05,02:57:07.000,5,11149163,8165,0,1767581826,13164.878696890002,28980.025794240006,53293.3053384 2026-01-05,02:57:08.000,5,11149240,7645,0,1767581827,13164.865224269997,32669.899941869997,53293.35424824 2026-01-05,02:57:10.000,5,11149218,7645,0,1767581829,13164.871960579992,28518.9562992,53293.34027400001 2026-01-05,02:57:11.000,5,11149256,7565,0,1767581830,13164.845015339997,24367.801182630006,53293.28437704 2026-01-05,02:57:12.000,5,11149248,7685,0,1767581831,13164.818070100002,32208.618972929995,53293.31931264001 2026-01-05,02:57:13.000,5,11149290,7965,0,1767581832,13164.851751649992,33131.209107329996,53293.396170960004 2026-01-05,02:57:14.000,5,11149208,7565,0,1767581833,13164.851751649992,29902.51724082,53293.3752096 2026-01-05,02:57:15.000,5,11149198,7685,0,1767581834,13164.831542719992,28980.10333467,53293.34027400001 2026-01-05,02:57:16.000,5,11149196,7805,0,1767581835,13164.818070100002,31286.29670547,53293.38918384001 2026-01-05,02:57:17.000,5,11149248,7685,0,1767581836,13164.811333789992,28518.871709640007,53293.396170960004 2026-01-05,02:57:18.000,5,11149291,8045,0,1767581837,13164.885433199997,29902.54543734,53293.34027400001 2026-01-05,02:57:19.000,5,11149236,7484,0,1767581838,13164.824806409997,28980.145629449995,53293.445080800004 2026-01-05,02:57:21.000,5,11149185,8325,0,1767581840,13164.818070100002,27596.415508709993,53293.35424824 2026-01-05,02:57:22.000,5,11149193,8325,0,1767581841,13164.818070100002,29902.503142560003,53293.41014520001 2026-01-05,02:57:23.000,5,11149272,7685,0,1767581842,13164.791124859992,29902.460847780007,53293.38219672 2026-01-05,02:57:24.000,5,11149213,8245,0,1767581843,13164.824806409997,26673.90291474,53293.41014520001 2026-01-05,02:57:25.000,5,11149293,8125,0,1767581844,13164.818070100002,24828.948218100006,53293.41014520001 2026-01-05,02:57:26.000,5,11149227,8165,0,1767581845,13164.797861170002,32669.801254050006,53293.42411944 2026-01-05,02:57:27.000,5,11149121,8125,0,1767581846,13164.804597479997,32669.801254050006,53293.445080800004 2026-01-05,02:57:28.000,5,11149244,7484,0,1767581847,13164.784388549997,28979.92710642,53293.50796488001 2026-01-05,02:57:29.000,5,11149283,8285,0,1767581848,13164.784388549997,29902.39035648,53293.50097776 2026-01-05,02:57:30.000,5,11149265,8045,0,1767581849,13164.764179619997,28518.61794096,53293.38918384001 2026-01-05,02:57:32.000,5,11149294,7484,0,1767581851,13164.770915929992,30363.473949780004,53293.3752096 2026-01-05,02:57:33.000,5,11149215,8165,0,1767581852,13164.710289139992,30363.50919543,53293.54290048 2026-01-05,02:57:34.000,5,11149237,8165,0,1767581853,13164.743970689997,26212.466864939997,53293.47302928 2026-01-05,02:57:35.000,5,11149230,7565,0,1767581854,13164.784388549997,23906.358083700004,53293.49399064 2026-01-05,02:57:36.000,5,11149271,8085,0,1767581855,13164.723761759997,35437.03592337,53293.45905504001 2026-01-05,02:57:37.000,5,11149264,7605,0,1767581856,13164.663134969996,31285.97244549,53293.43809368001 2026-01-05,02:57:38.000,5,11149262,7885,0,1767581857,13164.730498069992,31285.873757669993,53293.50796488001 2026-01-05,02:57:39.000,5,11149241,7965,0,1767581858,13164.663134969996,31747.056038790004,53293.47302928 2026-01-05,02:57:40.000,5,11149249,8325,0,1767581859,13164.649662349992,28518.526302269995,53293.53591336001 2026-01-05,02:57:41.000,5,11149298,7605,0,1767581860,13164.615980800001,28979.666288609995,53293.48700352001 2026-01-05,02:57:43.000,5,11149224,7765,0,1767581862,13164.636189730001,28979.77202556,53293.55687472001 2026-01-05,02:57:44.000,5,11149257,7965,0,1767581863,13164.589035559991,30824.543444819996,53293.49399064 2026-01-05,02:57:45.000,5,11149258,7645,0,1767581864,13164.528408769991,33591.96139152,53293.52193912 2026-01-05,02:57:46.000,5,11149195,8125,0,1767581865,13164.589035559991,33591.84155631,53293.445080800004 2026-01-05,02:57:47.000,5,11149247,8205,0,1767581866,13164.508199839991,30363.227230229997,53293.53591336001 2026-01-05,02:57:48.000,5,11149176,7645,0,1767581867,13164.501463529996,30363.269525009993,53293.4800164 2026-01-05,02:57:49.000,5,11149315,8245,0,1767581868,13164.47451829,28979.539404270006,53293.514952000005 2026-01-05,02:57:50.000,5,11149252,7645,0,1767581869,13164.46778197999,34975.458890969996,53293.45905504001 2026-01-05,02:57:51.000,5,11149159,8085,0,1767581870,13164.44757304999,33130.53943998,53293.45905504001 2026-01-05,02:57:52.000,5,11149196,7565,0,1767581871,13164.43410043,30824.360167439998,53293.445080800004 2026-01-05,02:57:54.000,5,11149195,8045,0,1767581873,13164.37347364,31285.514252039997,53293.53591336001 2026-01-05,02:57:55.000,5,11149324,7605,0,1767581874,13164.360001019995,33591.608935020005,53293.47302928 2026-01-05,02:57:56.000,5,11149101,8125,0,1767581875,13164.360001019995,28518.075157950007,53293.43809368001 2026-01-05,02:57:57.000,5,11149175,8125,0,1767581876,13164.299374229995,32207.794224719997,53293.43809368001 2026-01-05,02:57:58.000,5,11149287,8205,0,1767581877,13164.29263792,30362.994608940004,53293.43809368001 2026-01-05,02:57:59.000,5,11149150,7885,0,1767581878,13164.299374229995,27134.309791559994,53293.417132320006 2026-01-05,02:58:00.000,5,11149233,8205,0,1767581879,13164.20506588999,26673.078166530002,53293.47302928 2026-01-05,02:58:01.000,5,11149211,7965,0,1767581880,13164.218538509995,30362.853626340002,53293.43809368001 2026-01-05,02:58:02.000,5,11149256,7885,0,1767581881,13164.238747439995,30362.846577210003,53293.417132320006 2026-01-05,02:58:03.000,5,11149191,8085,0,1767581882,13164.26569267999,28979.151702119998,53293.42411944 2026-01-05,02:58:05.000,5,11149257,7965,0,1767581884,13164.218538509995,29440.312835849996,53293.38918384001 2026-01-05,02:58:06.000,5,11149160,7685,0,1767581885,13164.26569267999,29901.459871319996,53293.417132320006 2026-01-05,02:58:07.000,5,11149230,7925,0,1767581886,13164.198329579995,26672.972429579997,53293.35424824 2026-01-05,02:58:08.000,5,11149144,7845,0,1767581887,13164.2118022,28517.80729101,53293.347261120005 2026-01-05,02:58:09.000,5,11149226,7565,0,1767581888,13164.23201113,28517.736799709994,53293.38219672 2026-01-05,02:58:10.000,5,11149147,8085,0,1767581889,13164.24548374999,34513.62808989,53293.34027400001 2026-01-05,02:58:11.000,5,11149210,7845,0,1767581890,13164.22527481999,30823.803286170005,53293.396170960004 2026-01-05,02:58:12.000,5,11149176,7645,0,1767581891,13164.218538509995,28978.841540399997,53293.3752096 2026-01-05,02:58:13.000,5,11149150,8005,0,1767581892,13164.22527481999,27595.139616180008,53293.3752096 2026-01-05,02:58:14.000,5,11149176,7725,0,1767581893,13164.279165299995,28517.51122755,53293.32629976 2026-01-05,02:58:16.000,5,11149252,7484,0,1767581895,13164.25222006,34513.33202643,53293.249441440006 2026-01-05,02:58:17.000,5,11149198,7965,0,1767581896,13164.25222006,30823.648205310004,53293.26341568 2026-01-05,02:58:18.000,5,11149142,7484,0,1767581897,13164.279165299995,30823.612959660008,53293.298351280006 2026-01-05,02:58:19.000,5,11149198,7765,0,1767581898,13164.279165299995,32668.41257544,53293.31232552 2026-01-05,02:58:20.000,5,11149187,8125,0,1767581899,13164.35326471,28978.573673460007,53293.33328688 2026-01-05,02:58:21.000,5,11149222,7685,0,1767581900,13164.34652839999,32668.342084140008,53293.36123536 2026-01-05,02:58:22.000,5,11149278,7645,0,1767581901,13164.39368257,31284.738847739995,53293.26341568 2026-01-05,02:58:23.000,5,11149202,7845,0,1767581902,13164.440836739996,32207.089311720003,53293.298351280006 2026-01-05,02:58:24.000,5,11149183,8205,0,1767581903,13164.481254599996,30362.191008120004,53293.277389920004 2026-01-05,02:58:25.000,5,11149205,8125,0,1767581904,13164.4138915,29900.874793530005,53293.32629976 2026-01-05,02:58:27.000,5,11149249,8165,0,1767581906,13164.47451829,26211.16277589,53293.228480080004 2026-01-05,02:58:28.000,5,11149181,8165,0,1767581907,13164.487990909991,32668.208150670005,53293.21450584 2026-01-05,02:58:29.000,5,11149182,7965,0,1767581908,13164.528408769991,31284.583766879994,53293.27040280001 2026-01-05,02:58:30.000,5,11149267,8085,0,1767581909,13164.568826629991,30362.134615079995,53293.27040280001 2026-01-05,02:58:31.000,5,11149232,7685,0,1767581910,13164.53514508,27133.485043349996,53293.22149296001 2026-01-05,02:58:32.000,5,11149256,7885,0,1767581911,13164.562090319996,29900.92413744,53293.18655736 2026-01-05,02:58:33.000,5,11149228,7645,0,1767581912,13164.589035559991,28517.215164089997,53293.26341568 2026-01-05,02:58:34.000,5,11149260,7725,0,1767581913,13164.609244489991,28978.305806520002,53293.19354448 2026-01-05,02:58:35.000,5,11149211,8205,0,1767581914,13164.636189730001,32206.891936080006,53293.25642856 2026-01-05,02:58:36.000,5,11149245,8085,0,1767581915,13164.629453419991,34051.783190550006,53293.19354448 2026-01-05,02:58:38.000,5,11149223,8045,0,1767581917,13164.669871279992,28055.913047759997,53293.24245432001 2026-01-05,02:58:39.000,5,11149260,7645,0,1767581918,13164.683343899997,34051.84663272,53293.228480080004 2026-01-05,02:58:40.000,5,11149180,7685,0,1767581919,13164.703552829997,29900.76200745,53293.277389920004 2026-01-05,02:58:41.000,5,11149252,7845,0,1767581920,13164.743970689997,28055.997637320004,53293.24245432001 2026-01-05,02:58:42.000,5,11149236,7725,0,1767581921,13164.770915929992,31745.737851480008,53293.24245432001 2026-01-05,02:58:43.000,5,11149252,7845,0,1767581922,13164.737234380002,30362.050025520002,53293.277389920004 2026-01-05,02:58:44.000,5,11149269,8205,0,1767581923,13164.770915929992,26672.380302660007,53293.2354672 2026-01-05,02:58:45.000,5,11149300,7525,0,1767581924,13164.784388549997,33129.41862831,53293.13764752 2026-01-05,02:58:46.000,5,11149286,7965,0,1767581925,13164.770915929992,28978.404494340008,53293.14463464 2026-01-05,02:58:47.000,5,11149281,8325,0,1767581926,13164.777652240002,27594.871749240003,53293.27040280001 2026-01-05,02:58:49.000,5,11149216,7365,0,1767581928,13164.797861170002,31284.6824547,53293.277389920004 2026-01-05,02:58:50.000,5,11149185,8205,0,1767581929,13164.845015339997,29439.755954580003,53293.2354672 2026-01-05,02:58:51.000,5,11149184,7605,0,1767581930,13164.764179619997,34052.051057489996,53293.20053160001 2026-01-05,02:58:52.000,5,11149142,7885,0,1767581931,13164.858487960002,27595.033879230003,53293.27040280001 2026-01-05,02:58:53.000,5,11149202,7765,0,1767581932,13164.818070100002,29439.882838920006,53293.24245432001 2026-01-05,02:58:54.000,5,11149193,8205,0,1767581933,13164.818070100002,29439.918084570003,53293.249441440006 2026-01-05,02:58:55.000,5,11149238,7645,0,1767581934,13164.791124859992,30362.360187240003,53293.249441440006 2026-01-05,02:58:56.000,5,11149220,7885,0,1767581935,13164.811333789992,28056.293700780006,53293.165596 2026-01-05,02:58:57.000,5,11149250,7565,0,1767581936,13164.831542719992,31746.111455370003,53293.22149296001 2026-01-05,02:58:58.000,5,11149193,8125,0,1767581937,13164.811333789992,27595.153714440006,53293.20053160001 2026-01-05,02:59:00.000,5,11149209,7925,0,1767581939,13164.804597479997,32207.512259519994,53293.17258312001 2026-01-05,02:59:01.000,5,11149275,8165,0,1767581940,13164.811333789992,32668.75798281,53293.298351280006 2026-01-05,02:59:02.000,5,11149162,7725,0,1767581941,13164.838279030002,29440.242344550003,53293.2354672 2026-01-05,02:59:03.000,5,11149216,7845,0,1767581942,13164.818070100002,27134.189956350005,53293.249441440006 2026-01-05,02:59:04.000,5,11149196,7805,0,1767581943,13164.865224269997,26672.93718393,53293.2354672 2026-01-05,02:59:05.000,5,11149254,7685,0,1767581944,13164.824806409997,27134.218152870002,53293.25642856 2026-01-05,02:59:06.000,5,11149212,7565,0,1767581945,13164.757443310002,30824.120497020005,53293.179570240005 2026-01-05,02:59:07.000,5,11149299,8165,0,1767581946,13164.757443310002,29440.474965839996,53293.18655736 2026-01-05,02:59:08.000,5,11149223,8125,0,1767581947,13164.851751649992,28056.82943466,53293.11668616 2026-01-05,02:59:09.000,5,11149182,7484,0,1767581948,13164.784388549997,27595.654202670004,53293.109699040004 2026-01-05,02:59:11.000,5,11149287,8165,0,1767581950,13164.770915929992,29440.60185018,53293.179570240005 2026-01-05,02:59:12.000,5,11149130,7565,0,1767581951,13164.717025450002,27595.731743099997,53293.2354672 2026-01-05,02:59:13.000,5,11149200,7805,0,1767581952,13164.703552829997,30824.310823530002,53293.2354672 2026-01-05,02:59:14.000,5,11149202,7685,0,1767581953,13164.703552829997,32208.08323905,53293.19354448 2026-01-05,02:59:15.000,5,11149253,8205,0,1767581954,13164.690080209992,33591.764015880006,53293.20053160001 2026-01-05,02:59:16.000,5,11149295,8245,0,1767581955,13164.669871279992,27134.612904149995,53293.17258312001 2026-01-05,02:59:17.000,5,11149164,7484,0,1767581956,13164.710289139992,30363.170837190002,53293.22149296001 2026-01-05,02:59:18.000,5,11149176,7725,0,1767581957,13164.750706999992,28057.118448990004,53293.12367328001 2026-01-05,02:59:19.000,5,11149258,7565,0,1767581958,13164.683343899997,28057.259431590006,53293.22149296001 2026-01-05,02:59:20.000,5,11149248,7765,0,1767581959,13164.696816520001,26212.297685819998,53293.14463464 2026-01-05,02:59:22.000,5,11149200,7965,0,1767581961,13164.595771870001,31285.887855930006,53293.165596 2026-01-05,02:59:23.000,5,11149290,7565,0,1767581962,13164.568826629991,30824.691476549997,53293.15162176001 2026-01-05,02:59:24.000,5,11149205,8245,0,1767581963,13164.602508179996,30824.733771330008,53293.165596 2026-01-05,02:59:25.000,5,11149233,7965,0,1767581964,13164.508199839991,30363.452802390006,53293.13764752 2026-01-05,02:59:26.000,5,11149239,7845,0,1767581965,13164.51493615,29441.031847110004,53293.22149296001 2026-01-05,02:59:27.000,5,11149265,8205,0,1767581966,13164.582299249996,32669.653222320005,53293.130660400006 2026-01-05,02:59:28.000,5,11149153,8045,0,1767581967,13164.501463529996,30824.733771330008,53293.17258312001 2026-01-05,02:59:29.000,5,11149172,7845,0,1767581968,13164.53514508,31747.302758339996,53293.179570240005 2026-01-05,02:59:30.000,5,11149165,8125,0,1767581969,13164.582299249996,31286.042936790007,53293.20751872 2026-01-05,02:59:31.000,5,11149184,7605,0,1767581970,13164.487990909991,29902.35511083,53293.32629976 2026-01-05,02:59:33.000,5,11149121,7965,0,1767581972,13164.548617699991,31747.281610949998,53293.277389920004 2026-01-05,02:59:34.000,5,11149187,8325,0,1767581973,13164.508199839991,26673.867669090003,53293.18655736 2026-01-05,02:59:35.000,5,11149225,8125,0,1767581974,13164.51493615,29441.201026230003,53293.15860888 2026-01-05,02:59:36.000,5,11149203,7885,0,1767581975,13164.528408769991,29902.467896910006,53293.249441440006 2026-01-05,02:59:37.000,5,11149232,7725,0,1767581976,13164.55535401,32669.899941869997,53293.15162176001 2026-01-05,02:59:38.000,5,11149212,7645,0,1767581977,13164.53514508,28980.046941630004,53293.14463464 2026-01-05,02:59:39.000,5,11149149,8125,0,1767581978,13164.548617699991,33592.39138845001,53293.20751872 2026-01-05,02:59:40.000,5,11149188,7565,0,1767581979,13164.568826629991,32669.914040129996,53293.20751872 2026-01-05,02:59:41.000,5,11149142,7885,0,1767581980,13164.629453419991,32669.956334910006,53293.21450584 2026-01-05,02:59:42.000,5,11149268,7645,0,1767581981,13164.642926039996,28518.970397459998,53293.228480080004 2026-01-05,02:59:44.000,5,11149175,7965,0,1767581983,13164.669871279992,33592.412535840005,53293.22149296001 2026-01-05,02:59:45.000,5,11149161,8045,0,1767581984,13164.656398660001,30363.762964110007,53293.249441440006 2026-01-05,02:59:46.000,5,11149134,7685,0,1767581985,13164.696816520001,27596.528294789998,53293.20751872 2026-01-05,02:59:47.000,5,11149070,7685,0,1767581986,13164.656398660001,26674.086192119998,53293.43809368001 2026-01-05,02:59:48.000,5,11149106,7565,0,1767581987,13164.730498069992,27135.34601367,53293.277389920004 2026-01-05,02:59:49.000,5,11149203,8245,0,1767581988,13164.717025450002,28519.062036150004,53293.27040280001 2026-01-05,02:59:50.000,5,11149161,8125,0,1767581989,13164.743970689997,30825.248357820004,53293.25642856 2026-01-05,02:59:51.000,5,11149246,7565,0,1767581990,13164.804597479997,29441.461844039994,53293.36822248001 2026-01-05,02:59:52.000,5,11149224,7565,0,1767581991,13164.824806409997,35437.59985377001,53293.38219672 2026-01-05,02:59:53.000,5,11149115,8365,0,1767581992,13164.811333789992,27596.67632652,53293.32629976 2026-01-05,02:59:55.000,5,11149214,7525,0,1767581994,13164.831542719992,33592.62400974,53293.36822248001 2026-01-05,02:59:56.000,5,11149210,7645,0,1767581995,13164.838279030002,29902.876746449998,53293.40315808 2026-01-05,02:59:57.000,5,11149226,7725,0,1767581996,13164.871960579992,31747.796197439995,53293.42411944 2026-01-05,02:59:58.000,5,11149098,7845,0,1767581997,13164.925851059998,29441.595777509996,53293.43110656 2026-01-05,02:59:59.000,5,11149203,7885,0,1767581998,13164.932587369993,29441.659219680005,53293.42411944 2026-01-05,03:00:00.000,5,11149166,7484,0,1767581999,13164.939323680002,28980.371201610003,53293.4800164 2026-01-05,03:00:01.000,5,11149143,8125,0,1767582000,13164.986477849998,28980.378250740003,53293.4800164 2026-01-05,03:00:02.000,5,11149162,7845,0,1767582001,13164.952796299993,31286.508179369994,53293.45206792 2026-01-05,03:00:03.000,5,11149237,8325,0,1767582002,13165.033632019993,29902.778058630007,53293.53591336001 2026-01-05,03:00:04.000,5,11149157,8205,0,1767582003,13165.020159399988,33592.64515713,53293.563861840004 2026-01-05,03:00:06.000,5,11149220,7525,0,1767582005,13165.080786189988,30825.30475086,53293.50796488001 2026-01-05,03:00:07.000,5,11149170,7645,0,1767582006,13165.047104639998,28980.448742039996,53293.50796488001 2026-01-05,03:00:08.000,5,11149136,7765,0,1767582007,13165.060577259988,28057.943197200002,53293.584823200006 2026-01-05,03:00:09.000,5,11149247,8245,0,1767582008,13165.094258809993,30364.016732789998,53293.52193912 2026-01-05,03:00:10.000,5,11149186,7765,0,1767582009,13165.100995119989,23906.858571930003,53293.55687472001 2026-01-05,03:00:11.000,5,11149197,8285,0,1767582010,13165.087522499998,26212.995549690007,53293.60578456001 2026-01-05,03:00:12.000,5,11149255,8205,0,1767582011,13165.080786189988,28057.886804160007,53293.57783608001 2026-01-05,03:00:13.000,5,11149160,7645,0,1767582012,13165.127940359998,33131.533367309996,53293.53591336001 2026-01-05,03:00:14.000,5,11149234,7765,0,1767582013,13165.094258809993,29441.666268810004,53293.60578456001 2026-01-05,03:00:15.000,5,11149134,7725,0,1767582014,13165.107731429998,31747.803246569994,53293.64770728 2026-01-05,03:00:17.000,5,11149178,7565,0,1767582016,13165.060577259988,28058.013688499996,53293.60578456001 2026-01-05,03:00:18.000,5,11149146,7645,0,1767582017,13165.141412979989,27135.543389309998,53293.682642880005 2026-01-05,03:00:19.000,5,11149130,7805,0,1767582018,13165.107731429998,26674.290616889994,53293.69661712 2026-01-05,03:00:20.000,5,11149194,7845,0,1767582019,13165.107731429998,28057.929098940003,53293.66168152 2026-01-05,03:00:21.000,5,11149223,8085,0,1767582020,13165.074049879993,25751.911956390002,53293.64072016 2026-01-05,03:00:22.000,5,11149172,7685,0,1767582021,13165.094258809993,28519.238264400003,53293.66168152 2026-01-05,03:00:23.000,5,11149131,8125,0,1767582022,13165.100995119989,28980.505135080006,53293.682642880005 2026-01-05,03:00:24.000,5,11149208,7605,0,1767582023,13165.094258809993,30825.361143899994,53293.682642880005 2026-01-05,03:00:25.000,5,11149125,8245,0,1767582024,13165.047104639998,30364.185911909997,53293.71757848 2026-01-05,03:00:26.000,5,11149177,8165,0,1767582025,13165.080786189988,32670.308791410003,53293.77347544001 2026-01-05,03:00:28.000,5,11149267,7845,0,1767582027,13165.060577259988,31747.873737870003,53293.72456560001 2026-01-05,03:00:29.000,5,11149197,8085,0,1767582028,13164.986477849998,28980.533331600003,53293.73853984 2026-01-05,03:00:30.000,5,11149258,7525,0,1767582029,13165.006686779998,27135.592733219994,53293.8293724 2026-01-05,03:00:31.000,5,11149278,7725,0,1767582030,13165.013423089993,30364.256403210005,53293.74552696001 2026-01-05,03:00:32.000,5,11149110,7765,0,1767582031,13164.966268919998,24829.378215029996,53293.73853984 2026-01-05,03:00:33.000,5,11149205,8205,0,1767582032,13165.006686779998,32209.126510290007,53293.78744968 2026-01-05,03:00:34.000,5,11149146,7685,0,1767582033,13164.912378439993,29902.982483400003,53293.80841104 2026-01-05,03:00:35.000,5,11149187,8125,0,1767582034,13164.959532610002,29441.687416200002,53293.77347544001 2026-01-05,03:00:36.000,5,11149151,8165,0,1767582035,13164.925851059998,29903.02477818,53293.8293724 2026-01-05,03:00:37.000,5,11149137,8085,0,1767582036,13164.865224269997,34054.038912150005,53293.80841104 2026-01-05,03:00:39.000,5,11149133,8205,0,1767582038,13164.858487960002,29902.99658166,53293.7595012 2026-01-05,03:00:40.000,5,11149158,7765,0,1767582039,13164.838279030002,31286.670309359994,53293.78744968 2026-01-05,03:00:41.000,5,11149200,7565,0,1767582040,13164.757443310002,31747.972425689994,53293.73853984 2026-01-05,03:00:42.000,5,11149184,7565,0,1767582041,13164.770915929992,27135.52224192,53293.7595012 2026-01-05,03:00:43.000,5,11149180,7685,0,1767582042,13164.777652240002,30364.129518870002,53293.74552696001 2026-01-05,03:00:44.000,5,11149100,7925,0,1767582043,13164.757443310002,26213.122434029996,53293.731552720004 2026-01-05,03:00:45.000,5,11149209,8125,0,1767582044,13164.676607590001,29903.01067992,53293.76648832 2026-01-05,03:00:46.000,5,11149151,8085,0,1767582045,13164.663134969996,32670.414528359994,53293.801423920006 2026-01-05,03:00:47.000,5,11149221,8085,0,1767582046,13164.602508179996,33592.94122059,53293.87828224 2026-01-05,03:00:48.000,5,11149138,7525,0,1767582047,13164.53514508,27596.894849549994,53293.80841104 2026-01-05,03:00:50.000,5,11149129,7965,0,1767582049,13164.4138915,22523.29058118,53293.82238528001 2026-01-05,03:00:51.000,5,11149249,8205,0,1767582050,13164.380209949995,31286.635063709997,53293.74552696001 2026-01-05,03:00:52.000,5,11149166,7605,0,1767582051,13164.38694625999,28519.27351005,53293.850333760005 2026-01-05,03:00:53.000,5,11149193,8165,0,1767582052,13164.33305578,35899.00770705,53293.83635952 2026-01-05,03:00:54.000,5,11149175,7965,0,1767582053,13164.25222006,35898.95836314,53293.80841104 2026-01-05,03:00:55.000,5,11149111,8325,0,1767582054,13164.24548374999,24368.132491740005,53293.7595012 2026-01-05,03:00:56.000,5,11149082,7605,0,1767582055,13164.198329579995,27135.479947140004,53293.78744968 2026-01-05,03:00:57.000,5,11149125,8165,0,1767582056,13164.15117541,31747.852590480004,53293.780462560004 2026-01-05,03:00:58.000,5,11149169,8005,0,1767582057,13164.13096648,31747.845541350005,53293.83635952 2026-01-05,03:00:59.000,5,11149145,8085,0,1767582058,13164.056867069994,33131.40648297001,53293.80841104 2026-01-05,03:01:01.000,5,11149160,7645,0,1767582060,13164.002976589989,30364.115420610004,53293.85732088 2026-01-05,03:01:02.000,5,11149160,7925,0,1767582061,13163.989503969999,25751.827366829995,53293.850333760005 2026-01-05,03:01:03.000,5,11149120,7925,0,1767582062,13163.915404559993,28519.217117010005,53293.752514080006 2026-01-05,03:01:04.000,5,11149091,8245,0,1767582063,13163.814359909993,31747.845541350005,53293.7595012 2026-01-05,03:01:05.000,5,11149168,7605,0,1767582064,13163.821096219988,29902.911992099995,53293.81539816 2026-01-05,03:01:06.000,5,11149125,8285,0,1767582065,13163.827832529998,26212.995549690007,53293.79443680001 2026-01-05,03:01:07.000,5,11149192,7685,0,1767582066,13163.753733119993,25290.553447020007,53293.80841104 2026-01-05,03:01:08.000,5,11149156,7885,0,1767582067,13163.733524189993,28519.160723969995,53293.84334664001 2026-01-05,03:01:09.000,5,11149154,7885,0,1767582068,13163.733524189993,26674.283567759994,53293.82238528001 2026-01-05,03:01:10.000,5,11149114,7645,0,1767582069,13163.740260500002,31286.59981806,53293.81539816 2026-01-05,03:01:12.000,5,11149024,7725,0,1767582071,13163.598797990002,29441.680367070003,53293.89225648001 2026-01-05,03:01:13.000,5,11149172,7645,0,1767582072,13163.578589060002,26212.981451429994,53293.801423920006 2026-01-05,03:01:14.000,5,11149161,8125,0,1767582073,13163.524698579997,33131.47697427,53293.83635952 2026-01-05,03:01:15.000,5,11149199,8045,0,1767582074,13163.491017029992,23445.73268385,53293.77347544001 2026-01-05,03:01:16.000,5,11149210,7605,0,1767582075,13163.450599169992,33131.61795687,53293.76648832 2026-01-05,03:01:17.000,5,11149213,8205,0,1767582076,13163.389972379991,28980.55447899,53293.83635952 2026-01-05,03:01:18.000,5,11149118,7525,0,1767582077,13163.376499760001,36360.323921639996,53293.76648832 2026-01-05,03:01:19.000,5,11149108,7805,0,1767582078,13163.3360819,31286.76899718,53293.81539816 2026-01-05,03:01:20.000,5,11149180,7765,0,1767582079,13163.261982489996,25751.961300299998,53293.78744968 2026-01-05,03:01:21.000,5,11149064,7685,0,1767582080,13163.17441046,31747.979474820007,53293.8293724 2026-01-05,03:01:23.000,5,11149195,8165,0,1767582082,13163.1339926,31286.860635870005,53293.79443680001 2026-01-05,03:01:24.000,5,11149115,8325,0,1767582083,13163.16767414999,29441.891840969998,53293.82238528001 2026-01-05,03:01:25.000,5,11149179,8085,0,1767582084,13163.12725628999,29441.87774271,53293.80841104 2026-01-05,03:01:26.000,5,11149113,8045,0,1767582085,13163.11378367,31286.895881520002,53293.81539816 2026-01-05,03:01:27.000,5,11149050,7484,0,1767582086,13163.04642056999,29441.920037489996,53293.78744968 2026-01-05,03:01:28.000,5,11149116,7845,0,1767582087,13163.03294795,26213.2563675,53293.752514080006 2026-01-05,03:01:29.000,5,11149169,8285,0,1767582088,13163.039684259995,28980.617921159996,53293.74552696001 2026-01-05,03:01:30.000,5,11149162,7605,0,1767582089,13163.03294795,33131.744841210006,53293.7595012 2026-01-05,03:01:31.000,5,11149284,7725,0,1767582090,13163.04642056999,30825.558519540005,53293.80841104 2026-01-05,03:01:32.000,5,11149168,7605,0,1767582091,13162.9319033,30364.418533200005,53293.801423920006 2026-01-05,03:01:34.000,5,11149108,7685,0,1767582093,13162.94537591999,28519.477934819995,53293.89225648001 2026-01-05,03:01:35.000,5,11149154,7885,0,1767582094,13162.878012819994,31286.867685000005,53293.80841104 2026-01-05,03:01:36.000,5,11149132,7965,0,1767582095,13162.86454019999,32209.34503332,53293.801423920006 2026-01-05,03:01:37.000,5,11149106,7645,0,1767582096,13162.88474912999,31286.860635870005,53293.81539816 2026-01-05,03:01:38.000,5,11149144,7725,0,1767582097,13162.82412233999,28980.758903759997,53293.84334664001 2026-01-05,03:01:39.000,5,11149173,8205,0,1767582098,13162.783704479989,31748.169801330005,53293.780462560004 2026-01-05,03:01:40.000,5,11149115,8285,0,1767582099,13162.783704479989,30825.678354749994,53293.76648832 2026-01-05,03:01:41.000,5,11149097,8125,0,1767582100,13162.756759239994,27135.797157990004,53293.850333760005 2026-01-05,03:01:42.000,5,11149092,7685,0,1767582101,13162.723077689989,28058.246309790004,53293.801423920006 2026-01-05,03:01:43.000,5,11149159,8125,0,1767582102,13162.709605069998,24829.716573269994,53293.780462560004 2026-01-05,03:01:45.000,5,11149095,8205,0,1767582104,13162.662450899988,25752.278511149998,53293.731552720004 2026-01-05,03:01:46.000,5,11149206,7645,0,1767582105,13162.628769349998,29442.096265739994,53293.801423920006 2026-01-05,03:01:47.000,5,11149208,7605,0,1767582106,13162.581615179988,27135.9874845,53293.80841104 2026-01-05,03:01:48.000,5,11149189,8085,0,1767582107,13162.595087799993,28980.864640710002,53293.82238528001 2026-01-05,03:01:49.000,5,11149123,8165,0,1767582108,13162.581615179988,25752.215068980004,53293.81539816 2026-01-05,03:01:50.000,5,11149060,7325,0,1767582109,13162.568142559998,28980.836444190005,53293.780462560004 2026-01-05,03:01:51.000,5,11149108,7645,0,1767582110,13162.581615179988,27135.959287980004,53293.84334664001 2026-01-05,03:01:52.000,5,11149158,7645,0,1767582111,13162.561406250003,25752.299658539996,53293.87828224 2026-01-05,03:01:53.000,5,11149170,7765,0,1767582112,13162.601824109988,27135.9874845,53293.8293724 2026-01-05,03:01:54.000,5,11149150,7565,0,1767582113,13162.541197320003,28058.45778369,53293.780462560004 2026-01-05,03:01:56.000,5,11149260,7685,0,1767582115,13162.554669939993,28980.87873897,53293.87129512001 2026-01-05,03:01:57.000,5,11149175,8125,0,1767582116,13162.608560419998,26674.84749816,53293.801423920006 2026-01-05,03:01:58.000,5,11149156,7605,0,1767582117,13162.574878869993,30364.686400139995,53293.8293724 2026-01-05,03:01:59.000,5,11149122,7605,0,1767582118,13162.581615179988,30364.524270149996,53293.80841104 2026-01-05,03:02:00.000,5,11149286,7725,0,1767582119,13162.648978279998,29442.110364000007,53293.864308 2026-01-05,03:02:01.000,5,11149175,8125,0,1767582120,13162.675923519993,27136.050926669996,53293.80841104 2026-01-05,03:02:02.000,5,11149124,7685,0,1767582121,13162.655714589993,31287.07210977,53293.83635952 2026-01-05,03:02:03.000,5,11149225,8205,0,1767582122,13162.716341379994,28980.949230269995,53293.73853984 2026-01-05,03:02:04.000,5,11149187,8085,0,1767582123,13162.696132449993,28980.977426790007,53293.864308 2026-01-05,03:02:05.000,5,11149199,8125,0,1767582124,13162.689396139998,29903.518217279998,53293.88526936 2026-01-05,03:02:07.000,5,11149112,7484,0,1767582126,13162.729813999998,28981.06201635,53293.89225648001 2026-01-05,03:02:08.000,5,11149178,7325,0,1767582127,13162.750022929999,27597.353042999996,53293.94116632001 2026-01-05,03:02:09.000,5,11149121,7965,0,1767582128,13162.750022929999,29442.300690510005,53293.948153440004 2026-01-05,03:02:10.000,5,11149212,7565,0,1767582129,13162.716341379994,25291.173770459995,53293.94116632001 2026-01-05,03:02:11.000,5,11149088,7765,0,1767582130,13162.750022929999,30825.93917256,53293.99706328 2026-01-05,03:02:12.000,5,11149204,7565,0,1767582131,13162.743286619989,24368.773962570005,53293.94116632001 2026-01-05,03:02:13.000,5,11149254,7565,0,1767582132,13162.763495549989,31748.444717399994,53293.87828224 2026-01-05,03:02:14.000,5,11149235,8085,0,1767582133,13162.763495549989,28058.563520640004,53293.89225648001 2026-01-05,03:02:15.000,5,11149085,7925,0,1767582134,13162.729813999998,31287.262436279998,53293.88526936 2026-01-05,03:02:16.000,5,11149034,7765,0,1767582135,13162.729813999998,30364.78508796,53293.99007616001 2026-01-05,03:02:18.000,5,11149249,7925,0,1767582137,13162.723077689989,27136.184860139998,53293.96212768001 2026-01-05,03:02:19.000,5,11149139,8165,0,1767582138,13162.696132449993,28058.697454110006,53293.96212768001 2026-01-05,03:02:20.000,5,11149224,7845,0,1767582139,13162.648978279998,28058.76794541,53293.948153440004 2026-01-05,03:02:21.000,5,11149258,7484,0,1767582140,13162.689396139998,30826.214088630004,53293.969114800006 2026-01-05,03:02:22.000,5,11149233,8285,0,1767582141,13162.601824109988,37744.67436582,53293.9341792 2026-01-05,03:02:23.000,5,11149213,8045,0,1767582142,13162.655714589993,33593.533347510005,53293.92719208 2026-01-05,03:02:24.000,5,11149183,7965,0,1767582143,13162.581615179988,30826.207039500005,53293.969114800006 2026-01-05,03:02:25.000,5,11149156,7445,0,1767582144,13162.568142559998,30365.003610989996,53293.9341792 2026-01-05,03:02:26.000,5,11149149,8005,0,1767582145,13162.547933629998,25291.399342620003,53293.94116632001 2026-01-05,03:02:27.000,5,11149208,7484,0,1767582146,13162.534461009993,23446.465793370007,53293.91321784001 2026-01-05,03:02:29.000,5,11149266,7845,0,1767582148,13162.541197320003,28981.294637640007,53293.899243600004 2026-01-05,03:02:30.000,5,11149205,8125,0,1767582149,13162.487306839997,28058.880731490004,53293.899243600004 2026-01-05,03:02:31.000,5,11149230,7645,0,1767582150,13162.473834219993,28981.36512894,53293.969114800006 2026-01-05,03:02:32.000,5,11149118,7845,0,1767582151,13162.460361600002,26213.961280500007,53293.81539816 2026-01-05,03:02:33.000,5,11149189,8085,0,1767582152,13162.514252079993,28981.315785030005,53293.90623072 2026-01-05,03:02:34.000,5,11149246,7525,0,1767582153,13162.467097909997,26214.010624410002,53293.8293724 2026-01-05,03:02:35.000,5,11149189,8045,0,1767582154,13162.473834219993,29442.49806615,53293.85732088 2026-01-05,03:02:36.000,5,11149243,7885,0,1767582155,13162.460361600002,28058.859584100006,53293.91321784001 2026-01-05,03:02:37.000,5,11149186,7765,0,1767582156,13162.419943740002,31287.488008440007,53293.83635952 2026-01-05,03:02:38.000,5,11149219,8325,0,1767582157,13162.480570530002,28981.36512894,53293.83635952 2026-01-05,03:02:40.000,5,11149119,7965,0,1767582159,13162.500779460002,33593.66728098001,53293.850333760005 2026-01-05,03:02:41.000,5,11149098,7645,0,1767582160,13162.494043149993,30364.97541447,53293.83635952 2026-01-05,03:02:42.000,5,11149207,8165,0,1767582161,13162.568142559998,29903.729691180008,53293.88526936 2026-01-05,03:02:43.000,5,11149185,8005,0,1767582162,13162.541197320003,32209.958307630004,53293.87828224 2026-01-05,03:02:44.000,5,11149115,8165,0,1767582163,13162.547933629998,33593.73072315,53293.850333760005 2026-01-05,03:02:45.000,5,11149065,8125,0,1767582164,13162.581615179988,30826.2775308,53293.80841104 2026-01-05,03:02:46.000,5,11149142,7645,0,1767582165,13162.628769349998,28981.35807981,53293.7595012 2026-01-05,03:02:47.000,5,11149141,7965,0,1767582166,13162.622033039988,28981.301686770006,53293.91321784001 2026-01-05,03:02:48.000,5,11149132,7605,0,1767582167,13162.648978279998,28058.873682360005,53293.90623072 2026-01-05,03:02:49.000,5,11149103,8165,0,1767582168,13162.648978279998,30365.003610989996,53293.78744968 2026-01-05,03:02:51.000,5,11149094,7405,0,1767582170,13162.648978279998,29442.6742944,53293.864308 2026-01-05,03:02:52.000,5,11149091,8365,0,1767582171,13162.709605069998,28058.824338449995,53293.87129512001 2026-01-05,03:02:53.000,5,11149094,7565,0,1767582172,13162.716341379994,36361.21211202,53293.92719208 2026-01-05,03:02:54.000,5,11149194,7885,0,1767582173,13162.729813999998,28058.979419309995,53293.84334664001 2026-01-05,03:02:55.000,5,11149104,7765,0,1767582174,13162.776968169994,29903.750838570006,53293.89225648001 2026-01-05,03:02:56.000,5,11149151,8325,0,1767582175,13162.857803889994,27597.62795907,53293.90623072 2026-01-05,03:02:57.000,5,11149183,8325,0,1767582176,13162.88474912999,29903.80723161,53293.87129512001 2026-01-05,03:02:58.000,5,11149147,8005,0,1767582177,13162.891485439999,31287.445713659996,53293.899243600004 2026-01-05,03:02:59.000,5,11149158,7525,0,1767582178,13162.96558484999,25752.72965547,53293.920204960006 2026-01-05,03:03:00.000,5,11149136,7645,0,1767582179,13163.03294795,26213.933083979995,53293.91321784001 2026-01-05,03:03:02.000,5,11149059,8165,0,1767582181,13163.080102119995,31287.445713659996,53293.920204960006 2026-01-05,03:03:03.000,5,11149208,7685,0,1767582182,13163.05315688,29442.554459189996,53293.92719208 2026-01-05,03:03:04.000,5,11149112,7484,0,1767582183,13163.15420153,30826.164744719994,53293.9341792 2026-01-05,03:03:05.000,5,11149124,7845,0,1767582184,13163.120519979995,35438.523289799996,53293.899243600004 2026-01-05,03:03:06.000,5,11149090,7845,0,1767582185,13163.17441046,30826.136548199996,53293.90623072 2026-01-05,03:03:07.000,5,11149150,7605,0,1767582186,13163.21482832,31287.332927580006,53293.91321784001 2026-01-05,03:03:08.000,5,11149119,8165,0,1767582187,13163.20809200999,32209.894865459995,53293.96212768001 2026-01-05,03:03:09.000,5,11149160,7565,0,1767582188,13163.241773559996,32209.810275900003,53293.96212768001 2026-01-05,03:03:10.000,5,11149113,8165,0,1767582189,13163.288927729991,31287.445713659996,53293.96212768001 2026-01-05,03:03:11.000,5,11149136,7685,0,1767582190,13163.261982489996,30364.96131621,53294.018024640005 2026-01-05,03:03:13.000,5,11149129,8445,0,1767582192,13163.3360819,31748.585699999996,53293.969114800006 2026-01-05,03:03:14.000,5,11149131,8005,0,1767582193,13163.288927729991,27136.15666362,53293.948153440004 2026-01-05,03:03:15.000,5,11149124,7685,0,1767582194,13163.376499760001,29903.553462929995,53293.87828224 2026-01-05,03:03:16.000,5,11149133,8125,0,1767582195,13163.342818209996,32671.048950059994,53293.969114800006 2026-01-05,03:03:17.000,5,11149130,7645,0,1767582196,13163.403444999996,24368.802159090003,53293.97610192 2026-01-05,03:03:18.000,5,11149086,7845,0,1767582197,13163.410181309991,29903.631003360002,53294.05296024 2026-01-05,03:03:19.000,5,11149160,7565,0,1767582198,13163.430390239992,34977.17182956,53294.05296024 2026-01-05,03:03:20.000,5,11149109,8125,0,1767582199,13163.416917620001,28058.669257589994,53293.97610192 2026-01-05,03:03:21.000,5,11149059,8045,0,1767582200,13163.423653929996,29903.581659450007,53294.12981856001 2026-01-05,03:03:22.000,5,11149086,7725,0,1767582201,13163.477544410001,32209.796177640004,53294.05994736001 2026-01-05,03:03:24.000,5,11149126,7525,0,1767582203,13163.443862859996,28981.05496722,53294.08090872001 2026-01-05,03:03:25.000,5,11149092,7605,0,1767582204,13163.504489649997,30364.756891440004,53294.03898600001 2026-01-05,03:03:26.000,5,11149313,8205,0,1767582205,13163.450599169992,28519.802194799995,53294.087895840006 2026-01-05,03:03:27.000,5,11149100,7645,0,1767582206,13163.531434889992,25752.363100710005,53294.05994736001 2026-01-05,03:03:28.000,5,11149178,7765,0,1767582207,13163.544907509997,32670.922065720006,53293.99706328 2026-01-05,03:03:29.000,5,11149076,7725,0,1767582208,13163.531434889992,28519.668261330007,53294.05296024 2026-01-05,03:03:30.000,5,11149130,7805,0,1767582209,13163.497753340002,32209.626998520005,53293.98308904 2026-01-05,03:03:31.000,5,11149112,7725,0,1767582210,13163.578589060002,28981.04086896,53294.04597312 2026-01-05,03:03:32.000,5,11149171,8205,0,1767582211,13163.592061679992,26213.658167910005,53294.05296024 2026-01-05,03:03:33.000,5,11149123,8045,0,1767582212,13163.598797990002,30825.93212343,53294.01103752001 2026-01-05,03:03:35.000,5,11149081,8165,0,1767582214,13163.666161089997,29442.230199209996,53294.03898600001 2026-01-05,03:03:36.000,5,11149107,8165,0,1767582215,13163.679633710002,31287.114404549997,53294.0739216 2026-01-05,03:03:37.000,5,11149077,8165,0,1767582216,13163.713315259993,30364.63705623,53294.0739216 2026-01-05,03:03:38.000,5,11149123,8245,0,1767582217,13163.746996809998,25752.313756799995,53294.05296024 2026-01-05,03:03:39.000,5,11149130,7565,0,1767582218,13163.767205739998,25291.075082640004,53294.04597312 2026-01-05,03:03:40.000,5,11149072,7605,0,1767582219,13163.773942049993,25752.222118110003,53294.0739216 2026-01-05,03:03:41.000,5,11149152,7725,0,1767582220,13163.780678360003,31748.2332435,53294.018024640005 2026-01-05,03:03:42.000,5,11149126,7805,0,1767582221,13163.821096219988,32670.717640949995,53294.09488296 2026-01-05,03:03:43.000,5,11149148,7845,0,1767582222,13163.901931939989,25752.186872460006,53294.087895840006 2026-01-05,03:03:44.000,5,11149163,8245,0,1767582223,13163.928877179998,34054.349073870006,53294.10885720001 2026-01-05,03:03:46.000,5,11149132,7484,0,1767582225,13163.949086109998,27597.028783019996,53293.99706328 2026-01-05,03:03:47.000,5,11149110,7765,0,1767582226,13164.002976589989,28519.506131340007,53294.05994736001 2026-01-05,03:03:48.000,5,11149137,7845,0,1767582227,13164.002976589989,29441.849546190002,53294.15776704001 2026-01-05,03:03:49.000,5,11149140,7805,0,1767582228,13164.050130759999,30825.63605997,53294.08090872001 2026-01-05,03:03:50.000,5,11149198,7765,0,1767582229,13164.090548619999,30825.586716060003,53294.03199888 2026-01-05,03:03:51.000,5,11149075,8085,0,1767582230,13164.13096648,27135.733715819995,53294.08090872001 2026-01-05,03:03:52.000,5,11149106,7645,0,1767582231,13164.137702789994,24368.210032169998,53294.16475416 2026-01-05,03:03:53.000,5,11149097,8005,0,1767582232,13164.157911719994,28980.56152812,53294.12283144 2026-01-05,03:03:54.000,5,11149117,8125,0,1767582233,13164.157911719994,31747.88783613,53294.0040504 2026-01-05,03:03:55.000,5,11149172,7765,0,1767582234,13164.13096648,30364.249354080006,53294.115844320004 2026-01-05,03:03:57.000,5,11149170,7565,0,1767582236,13164.157911719994,28519.188920490007,53294.17174128 2026-01-05,03:03:58.000,5,11149081,8205,0,1767582237,13164.14443909999,27135.395357579997,53294.12283144 2026-01-05,03:03:59.000,5,11149095,8045,0,1767582238,13164.198329579995,30825.241308690005,53294.01103752001 2026-01-05,03:04:00.000,5,11149104,7805,0,1767582239,13164.18485695999,31747.697509620004,53294.10885720001 2026-01-05,03:04:01.000,5,11149059,8125,0,1767582240,13164.198329579995,24368.01970566,53294.066934480004 2026-01-05,03:04:02.000,5,11149086,7605,0,1767582241,13164.19159327,28980.300710309995,53294.12283144 2026-01-05,03:04:03.000,5,11149114,7605,0,1767582242,13164.258956369995,30364.051978439995,53294.115844320004 2026-01-05,03:04:04.000,5,11149145,8085,0,1767582243,13164.20506588999,25290.532299629995,53294.12981856001 2026-01-05,03:04:05.000,5,11149164,7605,0,1767582244,13164.23201113,26674.093241249997,53294.066934480004 2026-01-05,03:04:06.000,5,11149139,8005,0,1767582245,13164.238747439995,32208.964380300007,53294.066934480004 2026-01-05,03:04:08.000,5,11149181,7925,0,1767582247,13164.22527481999,33592.588764090004,53294.213664 2026-01-05,03:04:09.000,5,11149105,8045,0,1767582248,13164.238747439995,30363.882799319996,53294.22763824001 2026-01-05,03:04:10.000,5,11149130,7805,0,1767582249,13164.238747439995,28518.94925007,53294.19968976 2026-01-05,03:04:11.000,5,11149134,7925,0,1767582250,13164.258956369995,29902.672321680002,53294.12283144 2026-01-05,03:04:12.000,5,11149158,7885,0,1767582251,13164.2118022,28518.998593979995,53294.17872840001 2026-01-05,03:04:13.000,5,11149092,7645,0,1767582252,13164.20506588999,27135.36011193,53294.185715520005 2026-01-05,03:04:14.000,5,11149163,8205,0,1767582253,13164.20506588999,32208.774053789995,53294.15776704001 2026-01-05,03:04:15.000,5,11149191,8085,0,1767582254,13164.178120649995,32669.977482300004,53294.087895840006 2026-01-05,03:04:16.000,5,11149040,7525,0,1767582255,13164.14443909999,28057.65418287,53294.09488296 2026-01-05,03:04:17.000,5,11149159,8285,0,1767582256,13164.178120649995,27596.422557840007,53294.12283144 2026-01-05,03:04:19.000,5,11149072,7685,0,1767582258,13164.16464802999,29441.370205350002,53294.15077992 2026-01-05,03:04:20.000,5,11149108,7845,0,1767582259,13164.14443909999,30363.8546028,53294.136805680006 2026-01-05,03:04:21.000,5,11149113,8245,0,1767582260,13164.13096648,30824.99458914,53294.16475416 2026-01-05,03:04:22.000,5,11149127,8205,0,1767582261,13164.157911719994,28518.864660510008,53294.1437928 2026-01-05,03:04:23.000,5,11149150,7525,0,1767582262,13164.097284929994,32208.767004659996,53294.213664 2026-01-05,03:04:24.000,5,11149124,7605,0,1767582263,13164.16464802999,28057.555495049994,53294.17872840001 2026-01-05,03:04:25.000,5,11149141,7845,0,1767582264,13164.11075755,31286.148673739997,53294.19270264 2026-01-05,03:04:26.000,5,11149013,8125,0,1767582265,13164.198329579995,28057.527298529996,53294.10885720001 2026-01-05,03:04:27.000,5,11148991,7845,0,1767582266,13164.15117541,32669.843548830002,53294.16475416 2026-01-05,03:04:28.000,5,11149126,7805,0,1767582267,13164.15117541,31747.288660079997,53294.15077992 2026-01-05,03:04:30.000,5,11149101,7925,0,1767582269,13164.117493859994,30363.614932380005,53294.22763824001 2026-01-05,03:04:31.000,5,11149068,7765,0,1767582270,13164.11075755,28518.78712008,53294.17872840001 2026-01-05,03:04:32.000,5,11149163,8165,0,1767582271,13164.11075755,28057.583691570006,53294.185715520005 2026-01-05,03:04:33.000,5,11149121,8045,0,1767582272,13164.11075755,32669.766008399994,53294.213664 2026-01-05,03:04:34.000,5,11149153,8165,0,1767582273,13164.14443909999,28979.997597719994,53294.20667688001 2026-01-05,03:04:35.000,5,11149133,8125,0,1767582274,13164.18485695999,24828.84248115,53294.20667688001 2026-01-05,03:04:36.000,5,11149113,8165,0,1767582275,13164.097284929994,28518.730727040005,53294.17872840001 2026-01-05,03:04:37.000,5,11149080,7725,0,1767582276,13164.06360337999,26212.572601890002,53294.20667688001 2026-01-05,03:04:38.000,5,11149099,8325,0,1767582277,13164.090548619999,30824.853606539997,53294.12981856001 2026-01-05,03:04:39.000,5,11149147,8085,0,1767582278,13164.08381230999,30824.839508279998,53294.10885720001 2026-01-05,03:04:41.000,5,11149115,7925,0,1767582280,13164.04339444999,31747.295709209997,53294.115844320004 2026-01-05,03:04:42.000,5,11149086,7845,0,1767582281,13164.056867069994,29441.151682320007,53294.12283144 2026-01-05,03:04:43.000,5,11149123,8205,0,1767582282,13164.050130759999,28057.435659840005,53294.17872840001 2026-01-05,03:04:44.000,5,11149058,7645,0,1767582283,13164.077075999994,32208.520285110004,53294.17174128 2026-01-05,03:04:45.000,5,11149136,7484,0,1767582284,13164.023185519989,28518.660235739997,53294.1437928 2026-01-05,03:04:46.000,5,11149212,7765,0,1767582285,13164.077075999994,32669.737811879997,53294.17174128 2026-01-05,03:04:47.000,5,11149157,7805,0,1767582286,13164.070339689999,29441.06709276,53294.20667688001 2026-01-05,03:04:48.000,5,11149182,7605,0,1767582287,13164.08381230999,28979.800222079997,53294.15077992 2026-01-05,03:04:49.000,5,11149096,7685,0,1767582288,13164.050130759999,32669.660271450004,53294.22065112 2026-01-05,03:04:50.000,5,11149136,8005,0,1767582289,13164.070339689999,26212.43866842,53294.26956096 2026-01-05,03:04:52.000,5,11149129,8165,0,1767582291,13164.050130759999,27134.824378050005,53294.16475416 2026-01-05,03:04:53.000,5,11149058,7605,0,1767582292,13164.06360337999,29441.017748850005,53294.19270264 2026-01-05,03:04:54.000,5,11149069,8125,0,1767582293,13164.050130759999,29902.185931710002,53294.19968976 2026-01-05,03:04:55.000,5,11149230,7845,0,1767582294,13164.056867069994,24367.483971780006,53294.31148368 2026-01-05,03:04:56.000,5,11149100,7605,0,1767582295,13164.070339689999,26673.606851279997,53294.185715520005 2026-01-05,03:04:57.000,5,11149082,8085,0,1767582296,13164.070339689999,27595.992560910003,53294.16475416 2026-01-05,03:04:58.000,5,11149052,7725,0,1767582297,13164.090548619999,32669.491092330005,53294.19968976 2026-01-05,03:04:59.000,5,11149162,7845,0,1767582298,13164.056867069994,32208.181926870006,53294.255586720006 2026-01-05,03:05:00.000,5,11149116,8005,0,1767582299,13164.097284929994,28057.139596380002,53294.213664 2026-01-05,03:05:01.000,5,11149127,8165,0,1767582300,13164.08381230999,29902.094293019996,53294.26257384 2026-01-05,03:05:03.000,5,11149170,7685,0,1767582302,13164.077075999994,34052.99564091,53294.27654808001 2026-01-05,03:05:04.000,5,11149053,7805,0,1767582303,13164.08381230999,28979.426618190002,53294.27654808001 2026-01-05,03:05:05.000,5,11149159,8045,0,1767582304,13164.036658139994,29901.791180429995,53294.33943216 2026-01-05,03:05:06.000,5,11149152,7484,0,1767582305,13164.137702789994,27595.70354658,53294.29750944001 2026-01-05,03:05:07.000,5,11149129,8165,0,1767582306,13164.13096648,23905.906939380002,53294.3184708 2026-01-05,03:05:08.000,5,11149052,7484,0,1767582307,13164.117493859994,27595.647153540005,53294.29750944001 2026-01-05,03:05:09.000,5,11149178,7765,0,1767582308,13164.13096648,28517.962371870002,53294.353406400005 2026-01-05,03:05:10.000,5,11149110,8005,0,1767582309,13164.14443909999,26211.888836280006,53294.33943216 2026-01-05,03:05:11.000,5,11149113,8285,0,1767582310,13164.10402123999,30362.86067547,53294.38135488 2026-01-05,03:05:12.000,5,11149151,8045,0,1767582311,13164.06360337999,28517.99761752,53294.31148368 2026-01-05,03:05:14.000,5,11149004,7405,0,1767582313,13164.097284929994,30823.979514420003,53294.37436776001 2026-01-05,03:05:15.000,5,11149190,7925,0,1767582314,13164.12423016999,30823.84558095,53294.39532912001 2026-01-05,03:05:16.000,5,11149081,8125,0,1767582315,13164.090548619999,22060.72667058,53294.402316240004 2026-01-05,03:05:17.000,5,11149175,8085,0,1767582316,13164.097284929994,31285.14769728,53294.39532912001 2026-01-05,03:05:18.000,5,11149052,7725,0,1767582317,13164.08381230999,28978.919080830005,53294.36738064 2026-01-05,03:05:19.000,5,11149069,8125,0,1767582318,13164.14443909999,33129.940263929995,53294.451226080004 2026-01-05,03:05:20.000,5,11149077,8085,0,1767582319,13164.11075755,27134.041924620004,53294.41629048001 2026-01-05,03:05:21.000,5,11149051,8205,0,1767582320,13164.11075755,35897.287719329994,53294.39532912001 2026-01-05,03:05:22.000,5,11149107,8085,0,1767582321,13164.11075755,32668.652245859994,53294.388342 2026-01-05,03:05:23.000,5,11149135,8485,0,1767582322,13164.12423016999,32207.498161259995,53294.47917456 2026-01-05,03:05:25.000,5,11149137,7885,0,1767582324,13164.157911719994,30362.55051375,53294.40930336 2026-01-05,03:05:26.000,5,11149007,8325,0,1767582325,13164.13096648,35897.21722803,53294.44423896001 2026-01-05,03:05:27.000,5,11149067,8165,0,1767582326,13164.15117541,28517.694504929997,53294.48616168 2026-01-05,03:05:28.000,5,11149131,8085,0,1767582327,13164.13096648,32668.708638900003,53294.51411016001 2026-01-05,03:05:29.000,5,11149071,8165,0,1767582328,13164.178120649995,28056.307799040005,53294.50712304 2026-01-05,03:05:30.000,5,11149097,8205,0,1767582329,13164.157911719994,32668.687491510005,53294.49314880001 2026-01-05,03:05:31.000,5,11149054,7845,0,1767582330,13164.18485695999,28056.441732510008,53294.521097280005 2026-01-05,03:05:32.000,5,11149089,8285,0,1767582331,13164.157911719994,29440.185951510008,53294.53507152 2026-01-05,03:05:33.000,5,11149145,8285,0,1767582332,13164.08381230999,27595.23125487,53294.54205864001 2026-01-05,03:05:34.000,5,11149023,7965,0,1767582333,13164.157911719994,29901.39642915,53294.5280844 2026-01-05,03:05:36.000,5,11149165,8085,0,1767582335,13164.090548619999,28056.484027290004,53294.570007120004 2026-01-05,03:05:37.000,5,11149063,8085,0,1767582336,13164.117493859994,29440.164804119995,53294.521097280005 2026-01-05,03:05:38.000,5,11149117,8205,0,1767582337,13164.137702789994,31746.217192320008,53294.49314880001 2026-01-05,03:05:39.000,5,11149118,7725,0,1767582338,13164.157911719994,28978.890884310007,53294.54904576 2026-01-05,03:05:40.000,5,11149109,8165,0,1767582339,13164.10402123999,32207.575701690002,53294.590968480006 2026-01-05,03:05:41.000,5,11149093,8085,0,1767582340,13164.13096648,28978.996621259997,53294.67481392 2026-01-05,03:05:42.000,5,11149114,7845,0,1767582341,13164.11075755,34513.677433799996,53294.64686544 2026-01-05,03:05:43.000,5,11149109,8165,0,1767582342,13164.056867069994,26672.845545239994,53294.786607840004 2026-01-05,03:05:44.000,5,11149138,7685,0,1767582343,13164.06360337999,30362.670348960004,53294.639878320006 2026-01-05,03:05:45.000,5,11149140,7725,0,1767582344,13164.08381230999,25750.50213039,53294.67481392 2026-01-05,03:05:47.000,5,11149059,8165,0,1767582346,13164.036658139994,29440.221197160005,53294.68180104001 2026-01-05,03:05:48.000,5,11149153,8125,0,1767582347,13164.08381230999,27595.3792866,53294.76564648 2026-01-05,03:05:49.000,5,11149053,8125,0,1767582348,13164.009712899999,29901.481018709994,53294.7027624 2026-01-05,03:05:50.000,5,11149090,7565,0,1767582349,13164.06360337999,27134.175858090006,53294.72372376 2026-01-05,03:05:51.000,5,11149151,8205,0,1767582350,13164.050130759999,33130.116492179994,53294.69577528 2026-01-05,03:05:52.000,5,11149108,7605,0,1767582351,13164.009712899999,26673.035871750006,53294.69577528 2026-01-05,03:05:53.000,5,11149027,8325,0,1767582352,13164.002976589989,32207.660291249995,53294.7726336 2026-01-05,03:05:54.000,5,11149127,8165,0,1767582353,13164.009712899999,30824.01476007,53294.64686544 2026-01-05,03:05:55.000,5,11149191,8045,0,1767582354,13163.982767659989,26673.014724360008,53294.74468512 2026-01-05,03:05:56.000,5,11149145,7685,0,1767582355,13163.976031349994,27134.288644169996,53294.62590408 2026-01-05,03:05:58.000,5,11149143,8045,0,1767582357,13163.989503969999,25289.34804579,53294.639878320006 2026-01-05,03:05:59.000,5,11149160,7885,0,1767582358,13163.969295039999,32669.07519366,53294.758659360006 2026-01-05,03:06:00.000,5,11149233,8165,0,1767582359,13163.955822419994,24828.20805945,53294.75167224001 2026-01-05,03:06:01.000,5,11149062,8005,0,1767582360,13163.888459319998,27595.506170940003,53294.64686544 2026-01-05,03:06:02.000,5,11149145,8325,0,1767582361,13163.908668249998,30824.141644410003,53294.69577528 2026-01-05,03:06:03.000,5,11149030,7645,0,1767582362,13163.888459319998,33591.49614894,53294.72372376 2026-01-05,03:06:04.000,5,11149023,8205,0,1767582363,13163.854777769993,31746.647189249998,53294.84949192001 2026-01-05,03:06:05.000,5,11149110,7645,0,1767582364,13163.854777769993,34975.26856446,53294.75167224001 2026-01-05,03:06:06.000,5,11149030,8045,0,1767582365,13163.854777769993,29440.517260620007,53294.73071088001 2026-01-05,03:06:07.000,5,11149041,8165,0,1767582366,13163.895195629993,25750.755899070005,53294.83551768 2026-01-05,03:06:09.000,5,11149126,7645,0,1767582368,13163.834568839993,29440.615948439998,53294.786607840004 2026-01-05,03:06:10.000,5,11149055,8125,0,1767582369,13163.821096219988,29901.833475210005,53294.82853056001 2026-01-05,03:06:11.000,5,11149139,8085,0,1767582370,13163.841305149988,28979.384323410006,53294.786607840004 2026-01-05,03:06:12.000,5,11149103,8165,0,1767582371,13163.780678360003,26212.156703219996,53294.81455632 2026-01-05,03:06:13.000,5,11149047,8005,0,1767582372,13163.834568839993,31746.964400099998,53294.84949192001 2026-01-05,03:06:14.000,5,11149101,8165,0,1767582373,13163.827832529998,29902.03789998,53294.786607840004 2026-01-05,03:06:15.000,5,11149070,7605,0,1767582374,13163.821096219988,32669.39945364,53294.73071088001 2026-01-05,03:06:16.000,5,11149005,8325,0,1767582375,13163.821096219988,32208.125533829996,53294.80058208001 2026-01-05,03:06:17.000,5,11149074,7565,0,1767582376,13163.814359909993,26212.191948870008,53294.79359496 2026-01-05,03:06:18.000,5,11149092,7685,0,1767582377,13163.780678360003,33591.883851089995,53294.83551768 2026-01-05,03:06:20.000,5,11149027,7965,0,1767582379,13163.800887289988,30824.557543079995,53294.786607840004 2026-01-05,03:06:21.000,5,11149037,8205,0,1767582380,13163.767205739998,28979.687436000007,53294.737698000004 2026-01-05,03:06:22.000,5,11149051,8005,0,1767582381,13163.740260500002,28057.245333330007,53294.807569200006 2026-01-05,03:06:23.000,5,11149061,7805,0,1767582382,13163.760469430003,26212.43161929,53294.77962072001 2026-01-05,03:06:24.000,5,11149151,8045,0,1767582383,13163.733524189993,24828.68035116,53294.82154344 2026-01-05,03:06:25.000,5,11149072,7645,0,1767582384,13163.699842640002,29441.07414189,53294.82154344 2026-01-05,03:06:26.000,5,11149041,8165,0,1767582385,13163.679633710002,32208.322909470007,53294.7726336 2026-01-05,03:06:27.000,5,11149069,8085,0,1767582386,13163.713315259993,27134.859623700002,53294.786607840004 2026-01-05,03:06:28.000,5,11149110,7525,0,1767582387,13163.679633710002,25290.01066401,53294.8425048 2026-01-05,03:06:29.000,5,11149063,8125,0,1767582388,13163.612270609992,28979.736779910003,53294.77962072001 2026-01-05,03:06:31.000,5,11149167,8125,0,1767582390,13163.558380130002,28518.61089183,53294.76564648 2026-01-05,03:06:32.000,5,11149040,7845,0,1767582391,13163.592061679992,28979.814320339996,53294.807569200006 2026-01-05,03:06:33.000,5,11149089,8245,0,1767582392,13163.544907509997,30363.537391949998,53294.905388880004 2026-01-05,03:06:34.000,5,11149035,8125,0,1767582393,13163.551643819992,25751.31278034,53294.758659360006 2026-01-05,03:06:35.000,5,11148936,7765,0,1767582394,13163.491017029992,28518.62499009,53294.71673664 2026-01-05,03:06:36.000,5,11149147,8165,0,1767582395,13163.504489649997,27596.17583829,53294.77962072001 2026-01-05,03:06:37.000,5,11149140,7725,0,1767582396,13163.450599169992,33130.98353517,53294.82154344 2026-01-05,03:06:38.000,5,11149077,8285,0,1767582397,13163.450599169992,35437.0429725,53294.807569200006 2026-01-05,03:06:39.000,5,11149031,7965,0,1767582398,13163.437126550001,32208.527334240003,53294.89840176001 2026-01-05,03:06:40.000,5,11149193,8045,0,1767582399,13163.430390239992,29441.045945370002,53294.856479040005 2026-01-05,03:06:42.000,5,11149122,7484,0,1767582401,13163.356290830001,29441.186927970004,53294.89141464 2026-01-05,03:06:43.000,5,11149063,8245,0,1767582402,13163.342818209996,30824.839508279998,53294.86346616 2026-01-05,03:06:44.000,5,11149068,7484,0,1767582403,13163.3360819,29441.003650590006,53294.82853056001 2026-01-05,03:06:45.000,5,11149056,7805,0,1767582404,13163.288927729991,31747.316856599995,53294.856479040005 2026-01-05,03:06:46.000,5,11149117,8045,0,1767582405,13163.329345589991,31285.986543749998,53294.856479040005 2026-01-05,03:06:47.000,5,11149084,7685,0,1767582406,13163.309136659991,32208.527334240003,53294.87744040001 2026-01-05,03:06:48.000,5,11149074,7725,0,1767582407,13163.23503725,30363.565588469995,53294.84949192001 2026-01-05,03:06:49.000,5,11149072,7765,0,1767582408,13163.20809200999,33130.98353517,53294.87045328 2026-01-05,03:06:50.000,5,11149099,8125,0,1767582409,13163.201355699995,32669.737811879997,53294.926350240006 2026-01-05,03:06:51.000,5,11149109,7805,0,1767582410,13163.201355699995,30824.82541002,53294.88442752 2026-01-05,03:06:53.000,5,11149156,7484,0,1767582412,13163.140728909995,29441.07414189,53294.82154344 2026-01-05,03:06:54.000,5,11149012,7685,0,1767582413,13163.09357474,28057.407463320007,53294.786607840004 2026-01-05,03:06:55.000,5,11149161,8005,0,1767582414,13163.09357474,33130.88484735,53294.87744040001 2026-01-05,03:06:56.000,5,11149091,8165,0,1767582415,13163.039684259995,30824.81836089,53294.856479040005 2026-01-05,03:06:57.000,5,11148957,8125,0,1767582416,13163.02621163999,34514.55857505,53294.8425048 2026-01-05,03:06:58.000,5,11149097,8085,0,1767582417,13162.999266399995,33592.11647238,53294.94731160001 2026-01-05,03:06:59.000,5,11149132,7645,0,1767582418,13163.019475329995,28518.44876184,53294.88442752 2026-01-05,03:07:00.000,5,11149082,7484,0,1767582419,13162.95211223,28979.708583390006,53295.024169920005 2026-01-05,03:07:01.000,5,11149074,7765,0,1767582420,13162.958848539995,28979.807271209997,53294.86346616 2026-01-05,03:07:02.000,5,11149107,8325,0,1767582421,13162.94537591999,30363.488048040002,53294.926350240006 2026-01-05,03:07:04.000,5,11149043,7965,0,1767582423,13162.918430679994,25289.84853402,53294.79359496 2026-01-05,03:07:05.000,5,11149160,7565,0,1767582424,13162.88474912999,28057.266480720005,53294.786607840004 2026-01-05,03:07:06.000,5,11149079,8045,0,1767582425,13162.9319033,36359.24540475001,53294.912376 2026-01-05,03:07:07.000,5,11149086,7565,0,1767582426,13162.898221749994,34053.14367264,53294.905388880004 2026-01-05,03:07:08.000,5,11149078,7805,0,1767582427,13162.958848539995,34053.10842699,53294.87045328 2026-01-05,03:07:09.000,5,11149115,8285,0,1767582428,13162.918430679994,26212.28358756,53294.82154344 2026-01-05,03:07:10.000,5,11148888,7845,0,1767582429,13162.898221749994,31285.775069850002,53294.84949192001 2026-01-05,03:07:11.000,5,11149175,8285,0,1767582430,13162.90495805999,28518.30777924,53294.807569200006 2026-01-05,03:07:12.000,5,11149021,8085,0,1767582431,13162.96558484999,28979.44776558,53294.88442752 2026-01-05,03:07:13.000,5,11149125,8285,0,1767582432,13162.92516698999,32208.055042530003,53294.86346616 2026-01-05,03:07:15.000,5,11149105,7925,0,1767582434,13162.92516698999,26673.289640429997,53294.89840176001 2026-01-05,03:07:16.000,5,11149051,8165,0,1767582435,13162.9319033,26673.381279120003,53294.87744040001 2026-01-05,03:07:17.000,5,11149122,7765,0,1767582436,13162.95211223,22983.457787580002,53294.912376 2026-01-05,03:07:18.000,5,11149082,8045,0,1767582437,13162.94537591999,31285.521301169996,53294.91936312001 2026-01-05,03:07:19.000,5,11149095,8205,0,1767582438,13162.91169437,29440.615948439998,53294.89840176001 2026-01-05,03:07:20.000,5,11149112,7685,0,1767582439,13162.94537591999,24367.08217137,53294.93333736 2026-01-05,03:07:21.000,5,11149117,8405,0,1767582440,13162.94537591999,29901.74888565,53294.96827296001 2026-01-05,03:07:22.000,5,11149035,7965,0,1767582441,13162.99253009,28056.83648379,53294.87744040001 2026-01-05,03:07:23.000,5,11149109,8085,0,1767582442,13162.97232116,29901.678394350005,53294.82154344 2026-01-05,03:07:24.000,5,11149092,7805,0,1767582443,13163.019475329995,33130.257474779995,53294.87744040001 2026-01-05,03:07:26.000,5,11149096,7685,0,1767582445,13162.999266399995,26673.134559569997,53295.03115704 2026-01-05,03:07:27.000,5,11149061,8085,0,1767582446,13162.98579377999,25289.284603620006,53294.94032448 2026-01-05,03:07:28.000,5,11149049,8205,0,1767582447,13163.039684259995,33130.13059044001,53294.94032448 2026-01-05,03:07:29.000,5,11149079,8325,0,1767582448,13163.03294795,25289.33394753,53295.01019568 2026-01-05,03:07:30.000,5,11149030,7565,0,1767582449,13162.999266399995,32207.632094729997,53295.04513128001 2026-01-05,03:07:31.000,5,11149127,8205,0,1767582450,13163.01273902,28517.870733179996,53294.98923432 2026-01-05,03:07:32.000,5,11149074,7525,0,1767582451,13163.019475329995,33129.96846045001,53294.98923432 2026-01-05,03:07:33.000,5,11149084,7765,0,1767582452,13163.039684259995,28517.849585789998,53294.96827296001 2026-01-05,03:07:34.000,5,11149054,7725,0,1767582453,13162.97232116,30823.930170509993,53295.06609264001 2026-01-05,03:07:35.000,5,11149033,8125,0,1767582454,13163.00600270999,30823.86672834,53295.03814416 2026-01-05,03:07:37.000,5,11149117,7965,0,1767582456,13162.97232116,27595.336991820004,53294.96128584 2026-01-05,03:07:38.000,5,11149050,7765,0,1767582457,13162.958848539995,28979.010719519996,53294.9822472 2026-01-05,03:07:39.000,5,11149015,8205,0,1767582458,13162.9319033,30823.84558095,53295.024169920005 2026-01-05,03:07:40.000,5,11149000,7765,0,1767582459,13162.918430679994,31746.29473275,53295.06609264001 2026-01-05,03:07:41.000,5,11149117,8125,0,1767582460,13162.88474912999,30362.53641549,53295.06609264001 2026-01-05,03:07:42.000,5,11149024,7484,0,1767582461,13162.891485439999,28056.50517468,53295.10102824 2026-01-05,03:07:43.000,5,11149084,7845,0,1767582462,13162.86454019999,31746.337027529997,53295.04513128001 2026-01-05,03:07:44.000,5,11149021,8125,0,1767582463,13162.878012819994,29901.382330890003,53295.1569252 2026-01-05,03:07:45.000,5,11149027,8045,0,1767582464,13162.86454019999,31285.119500760004,53295.08006688 2026-01-05,03:07:46.000,5,11149173,8165,0,1767582465,13162.878012819994,30823.901973989996,53295.10801536 2026-01-05,03:07:48.000,5,11149084,7605,0,1767582467,13162.830858649999,29440.11546021,53295.12897672 2026-01-05,03:07:49.000,5,11149058,7645,0,1767582468,13162.830858649999,29440.228246290004,53295.12897672 2026-01-05,03:07:50.000,5,11149143,8285,0,1767582469,13162.790440789999,25750.389344309995,53295.21980928 2026-01-05,03:07:51.000,5,11149097,8525,0,1767582470,13162.803913409989,30823.782138780007,53295.142950960006 2026-01-05,03:07:52.000,5,11149137,7885,0,1767582471,13162.803913409989,27134.06307201,53295.13596384001 2026-01-05,03:07:53.000,5,11149052,7525,0,1767582472,13162.776968169994,28517.8284384,53295.19884792 2026-01-05,03:07:54.000,5,11149115,8245,0,1767582473,13162.763495549989,31285.16884467,53295.21282216001 2026-01-05,03:07:55.000,5,11148990,7645,0,1767582474,13162.750022929999,29440.185951510008,53295.17788656 2026-01-05,03:07:56.000,5,11149006,7645,0,1767582475,13162.776968169994,30362.684447220003,53295.28269336001 2026-01-05,03:07:57.000,5,11149119,8205,0,1767582476,13162.790440789999,28056.632059020005,53295.30365472001 2026-01-05,03:07:59.000,5,11149042,7725,0,1767582478,13162.723077689989,35436.21822429,53295.289680480004 2026-01-05,03:08:00.000,5,11149008,7685,0,1767582479,13162.709605069998,24828.081175109997,53295.20583504 2026-01-05,03:08:01.000,5,11149025,8125,0,1767582480,13162.669187209998,30362.86067547,53295.34557744 2026-01-05,03:08:02.000,5,11149087,8285,0,1767582481,13162.682659829989,29440.333983239994,53295.32461608 2026-01-05,03:08:03.000,5,11149096,7605,0,1767582482,13162.696132449993,32207.815372109995,53295.27570624 2026-01-05,03:08:04.000,5,11149064,7845,0,1767582483,13162.669187209998,25750.629014730002,53295.2966676 2026-01-05,03:08:05.000,5,11149142,7765,0,1767582484,13162.729813999998,28979.236291680005,53295.310641840006 2026-01-05,03:08:06.000,5,11149061,8125,0,1767582485,13162.682659829989,28056.787139880005,53295.38051304001 2026-01-05,03:08:07.000,5,11149121,8285,0,1767582486,13162.696132449993,31285.47195726,53295.359551680005 2026-01-05,03:08:08.000,5,11149127,8125,0,1767582487,13162.682659829989,29440.552506270004,53295.42243576001 2026-01-05,03:08:10.000,5,11149116,7245,0,1767582489,13162.689396139998,30824.219184839996,53295.38750016 2026-01-05,03:08:11.000,5,11149056,7565,0,1767582490,13162.635505659993,32669.152734090007,53295.38051304001 2026-01-05,03:08:12.000,5,11149093,7845,0,1767582491,13162.675923519993,31285.401465960007,53295.38051304001 2026-01-05,03:08:13.000,5,11149032,7765,0,1767582492,13162.689396139998,29440.60889931,53295.2966676 2026-01-05,03:08:14.000,5,11149053,8045,0,1767582493,13162.669187209998,28518.237287940006,53295.41544864 2026-01-05,03:08:15.000,5,11149102,7765,0,1767582494,13162.648978279998,27595.745841359996,53295.43641 2026-01-05,03:08:16.000,5,11149076,7725,0,1767582495,13162.716341379994,25750.854586889996,53295.42243576001 2026-01-05,03:08:17.000,5,11149053,8285,0,1767582496,13162.702868759989,31746.809319239997,53295.47134560001 2026-01-05,03:08:18.000,5,11149107,7925,0,1767582497,13162.628769349998,24828.419533349996,53295.45038424001 2026-01-05,03:08:19.000,5,11149091,8205,0,1767582498,13162.622033039988,26673.338984340007,53295.457371360004 2026-01-05,03:08:21.000,5,11149098,7605,0,1767582500,13162.689396139998,34052.875805699994,53295.457371360004 2026-01-05,03:08:22.000,5,11149126,7765,0,1767582501,13162.716341379994,33130.4971452,53295.42243576001 2026-01-05,03:08:23.000,5,11149094,7765,0,1767582502,13162.689396139998,29440.73578365,53295.527242560005 2026-01-05,03:08:24.000,5,11149096,7805,0,1767582503,13162.702868759989,29440.74283278,53295.408461520004 2026-01-05,03:08:25.000,5,11149125,8165,0,1767582504,13162.675923519993,27134.627002409994,53295.576152400005 2026-01-05,03:08:26.000,5,11149022,7885,0,1767582505,13162.696132449993,29440.778078429998,53295.5062812 2026-01-05,03:08:27.000,5,11149127,8085,0,1767582506,13162.729813999998,27134.584707629998,53295.52025544001 2026-01-05,03:08:28.000,5,11149095,7965,0,1767582507,13162.736550309994,33130.56058737,53295.5412168 2026-01-05,03:08:29.000,5,11149097,8125,0,1767582508,13162.716341379994,26212.163752349996,53295.457371360004 2026-01-05,03:08:30.000,5,11149075,8085,0,1767582509,13162.689396139998,28979.539404270006,53295.576152400005 2026-01-05,03:08:32.000,5,11149019,8005,0,1767582511,13162.675923519993,29440.707587130004,53295.54820392001 2026-01-05,03:08:33.000,5,11149129,8325,0,1767582512,13162.716341379994,29902.03789998,53295.5412168 2026-01-05,03:08:34.000,5,11148939,8045,0,1767582513,13162.709605069998,28518.30073011,53295.527242560005 2026-01-05,03:08:35.000,5,11149106,7365,0,1767582514,13162.709605069998,29902.002654330005,53295.52025544001 2026-01-05,03:08:36.000,5,11148973,8165,0,1767582515,13162.669187209998,28057.076154209994,53295.51326832 2026-01-05,03:08:37.000,5,11149034,7484,0,1767582516,13162.696132449993,29440.700538000005,53295.576152400005 2026-01-05,03:08:38.000,5,11149117,8165,0,1767582517,13162.736550309994,31285.64113638,53295.58313952 2026-01-05,03:08:39.000,5,11149012,7605,0,1767582518,13162.696132449993,27595.837480050002,53295.597113760006 2026-01-05,03:08:40.000,5,11149116,7645,0,1767582519,13162.696132449993,28518.265484460004,53295.60410088 2026-01-05,03:08:41.000,5,11148998,7765,0,1767582520,13162.689396139998,30363.248377619995,53295.59012664001 2026-01-05,03:08:43.000,5,11149099,8165,0,1767582522,13162.689396139998,31746.886859670005,53295.576152400005 2026-01-05,03:08:44.000,5,11149082,7685,0,1767582523,13162.729813999998,26212.198998000007,53295.56916528001 2026-01-05,03:08:45.000,5,11149042,7765,0,1767582524,13162.729813999998,29901.953310419995,53295.63903648001 2026-01-05,03:08:46.000,5,11149123,8085,0,1767582525,13162.709605069998,32669.23732365,53295.6809592 2026-01-05,03:08:47.000,5,11149016,7765,0,1767582526,13162.763495549989,33591.67237719,53295.61807512001 2026-01-05,03:08:48.000,5,11149051,8165,0,1767582527,13162.743286619989,29901.87576999,53295.63903648001 2026-01-05,03:08:49.000,5,11149002,7565,0,1767582528,13162.743286619989,29901.89691738,53295.61807512001 2026-01-05,03:08:50.000,5,11149008,7484,0,1767582529,13162.763495549989,30824.402462219994,53295.59012664001 2026-01-05,03:08:51.000,5,11149029,8285,0,1767582530,13162.783704479989,31746.823417499996,53295.611088 2026-01-05,03:08:52.000,5,11149093,8165,0,1767582531,13162.790440789999,31746.78112272,53295.66698496001 2026-01-05,03:08:54.000,5,11149104,7685,0,1767582533,13162.770231859999,28056.85763118,53295.66698496001 2026-01-05,03:08:55.000,5,11149106,7725,0,1767582534,13162.810649719999,29440.58070279,53295.597113760006 2026-01-05,03:08:56.000,5,11149036,7645,0,1767582535,13162.803913409989,28518.103354470004,53295.59012664001 2026-01-05,03:08:57.000,5,11148993,8165,0,1767582536,13162.783704479989,25750.791144720002,53295.597113760006 2026-01-05,03:08:58.000,5,11148991,8325,0,1767582537,13162.810649719999,29440.615948439998,53295.63903648001 2026-01-05,03:08:59.000,5,11148936,7725,0,1767582538,13162.82412233999,31285.521301169996,53295.52025544001 2026-01-05,03:09:00.000,5,11148998,7805,0,1767582539,13162.797177099994,32207.878814280004,53295.625062240004 2026-01-05,03:09:01.000,5,11149075,8165,0,1767582540,13162.817386029994,28518.096305340005,53295.59012664001 2026-01-05,03:09:02.000,5,11149029,8165,0,1767582541,13162.82412233999,26211.994573229997,53295.61807512001 2026-01-05,03:09:03.000,5,11148991,8085,0,1767582542,13162.830858649999,31285.500153779998,53295.63204936 2026-01-05,03:09:05.000,5,11149018,7645,0,1767582544,13162.830858649999,29440.672341480007,53295.58313952 2026-01-05,03:09:06.000,5,11149053,8525,0,1767582545,13162.830858649999,28518.13155099,53295.66698496001 2026-01-05,03:09:07.000,5,11149081,8125,0,1767582546,13162.82412233999,28979.313832109998,53295.61807512001 2026-01-05,03:09:08.000,5,11149015,8165,0,1767582547,13162.851067579999,28056.99156465,53295.56916528001 2026-01-05,03:09:09.000,5,11149081,8245,0,1767582548,13162.810649719999,29901.826426080006,53295.611088 2026-01-05,03:09:10.000,5,11149069,8045,0,1767582549,13162.837594959994,27595.70354658,53295.54820392001 2026-01-05,03:09:11.000,5,11149063,8125,0,1767582550,13162.871276509999,29440.665292349993,53295.58313952 2026-01-05,03:09:12.000,5,11149067,8325,0,1767582551,13162.878012819994,26673.472917809995,53295.49230696 2026-01-05,03:09:13.000,5,11149078,7725,0,1767582552,13162.918430679994,29901.981506940007,53295.576152400005 2026-01-05,03:09:14.000,5,11149063,8325,0,1767582553,13162.94537591999,27595.837480050002,53295.52025544001 2026-01-05,03:09:16.000,5,11149044,7525,0,1767582555,13162.98579377999,29440.883815380002,53295.576152400005 2026-01-05,03:09:17.000,5,11149109,8285,0,1767582556,13162.999266399995,28057.118448990004,53295.44339712 2026-01-05,03:09:18.000,5,11149058,7525,0,1767582557,13163.039684259995,29902.05904737,53295.48531984 2026-01-05,03:09:19.000,5,11149085,8205,0,1767582558,13163.08683842999,30824.48000265,53295.46435848 2026-01-05,03:09:20.000,5,11149082,7685,0,1767582559,13163.06662949999,28979.7579273,53295.48531984 2026-01-05,03:09:21.000,5,11149069,8325,0,1767582560,13163.07336581,34975.628070089995,53295.527242560005 2026-01-05,03:09:22.000,5,11149065,8205,0,1767582561,13163.09357474,25751.101306440003,53295.429422880006 2026-01-05,03:09:23.000,5,11149058,7525,0,1767582562,13163.10704735999,34514.481034619996,53295.44339712 2026-01-05,03:09:24.000,5,11148994,7885,0,1767582563,13163.15420153,31285.916052450004,53295.41544864 2026-01-05,03:09:25.000,5,11148990,7765,0,1767582564,13163.15420153,33592.1446689,53295.408461520004 2026-01-05,03:09:27.000,5,11149080,7765,0,1767582566,13163.23503725,31747.2463653,53295.43641 2026-01-05,03:09:28.000,5,11149008,7805,0,1767582567,13163.261982489996,29441.144633189993,53295.38750016 2026-01-05,03:09:29.000,5,11149028,7805,0,1767582568,13163.221564629996,34053.42563784,53295.359551680005 2026-01-05,03:09:30.000,5,11148996,7725,0,1767582569,13163.241773559996,28979.870713380005,53295.37352592 2026-01-05,03:09:31.000,5,11149049,8045,0,1767582570,13163.241773559996,32208.520285110004,53295.30365472001 2026-01-05,03:09:32.000,5,11149040,7805,0,1767582571,13163.241773559996,28980.004646850008,53295.289680480004 2026-01-05,03:09:33.000,5,11149066,7565,0,1767582572,13163.27545511,28979.92005729,53295.25474488001 2026-01-05,03:09:34.000,5,11149080,8005,0,1767582573,13163.23503725,29441.151682320007,53295.261732000006 2026-01-05,03:09:35.000,5,11148973,7965,0,1767582574,13163.24850986999,27596.274526110006,53295.21282216001 2026-01-05,03:09:36.000,5,11149084,7845,0,1767582575,13163.26871879999,28057.569593310007,53295.28269336001 2026-01-05,03:09:38.000,5,11148991,8125,0,1767582577,13163.261982489996,33131.03287908,53295.24775776 2026-01-05,03:09:39.000,5,11148962,7805,0,1767582578,13163.27545511,27135.04290108,53295.240770640004 2026-01-05,03:09:40.000,5,11149169,8205,0,1767582579,13163.29566404,29441.130534929995,53295.24775776 2026-01-05,03:09:41.000,5,11149016,7645,0,1767582580,13163.24850986999,30824.7972135,53295.23378352001 2026-01-05,03:09:42.000,5,11149055,8205,0,1767582581,13163.282191419996,29902.341012570003,53295.191860800005 2026-01-05,03:09:43.000,5,11148980,7725,0,1767582582,13163.29566404,30363.480998910003,53295.17788656 2026-01-05,03:09:44.000,5,11149090,7725,0,1767582583,13163.322609279996,28518.63908835,53295.2267964 2026-01-05,03:09:45.000,5,11149000,7484,0,1767582584,13163.329345589991,29902.291668660007,53295.21282216001 2026-01-05,03:09:46.000,5,11148982,7765,0,1767582585,13163.288927729991,28979.694485130007,53295.17788656 2026-01-05,03:09:47.000,5,11149115,8205,0,1767582586,13163.309136659991,31747.070137050003,53295.20583504 2026-01-05,03:09:49.000,5,11149064,7565,0,1767582588,13163.349554519991,30363.3611637,53295.18487368001 2026-01-05,03:09:50.000,5,11149085,8485,0,1767582589,13163.389972379991,28518.3218775,53295.08705400001 2026-01-05,03:09:51.000,5,11148984,7725,0,1767582590,13163.430390239992,27595.929118739994,53295.10801536 2026-01-05,03:09:52.000,5,11149017,7965,0,1767582591,13163.423653929996,33130.55353824,53295.12897672 2026-01-05,03:09:53.000,5,11149036,7725,0,1767582592,13163.443862859996,29440.630046699996,53295.04513128001 2026-01-05,03:09:54.000,5,11148941,8245,0,1767582593,13163.464071789997,27595.795185270006,53295.18487368001 2026-01-05,03:09:55.000,5,11148954,7645,0,1767582594,13163.416917620001,29901.88986825,53295.073079760004 2026-01-05,03:09:56.000,5,11149082,7685,0,1767582595,13163.464071789997,32207.9070108,53295.024169920005 2026-01-05,03:09:57.000,5,11149052,7484,0,1767582596,13163.511225959992,28518.089256210005,53294.975260080006 2026-01-05,03:09:58.000,5,11149035,8165,0,1767582597,13163.484280719997,26212.029818879993,53295.024169920005 2026-01-05,03:10:00.000,5,11148961,8125,0,1767582599,13163.551643819992,28518.089256210005,53294.89141464 2026-01-05,03:10:01.000,5,11148989,7965,0,1767582600,13163.639215850002,30362.966412420006,53294.94032448 2026-01-05,03:10:02.000,5,11148975,8125,0,1767582601,13163.625743229997,31746.590796210003,53294.926350240006 2026-01-05,03:10:03.000,5,11149117,7965,0,1767582602,13163.672897399993,30824.099349630007,53294.96128584 2026-01-05,03:10:04.000,5,11149116,7645,0,1767582603,13163.666161089997,30824.19098832,53294.98923432 2026-01-05,03:10:05.000,5,11148992,7685,0,1767582604,13163.679633710002,31746.738827940004,53295.03115704 2026-01-05,03:10:06.000,5,11149086,7725,0,1767582605,13163.699842640002,28056.942220740006,53294.89840176001 2026-01-05,03:10:07.000,5,11149030,7725,0,1767582606,13163.659424780002,26673.08521566,53294.89840176001 2026-01-05,03:10:08.000,5,11149006,7685,0,1767582607,13163.720051570002,30362.88887199,53294.89840176001 2026-01-05,03:10:09.000,5,11149087,8285,0,1767582608,13163.760469430003,29440.4185728,53294.82853056001 2026-01-05,03:10:11.000,5,11149015,7965,0,1767582610,13163.861514079988,28517.969421,53294.91936312001 2026-01-05,03:10:12.000,5,11148996,7685,0,1767582611,13163.827832529998,32669.096341049997,53294.91936312001 2026-01-05,03:10:13.000,5,11148992,7685,0,1767582612,13163.854777769993,30824.113447890006,53294.8425048 2026-01-05,03:10:14.000,5,11149044,8005,0,1767582613,13163.841305149988,33591.49614894,53294.83551768 2026-01-05,03:10:15.000,5,11149054,7484,0,1767582614,13163.841305149988,27134.359135470004,53294.76564648 2026-01-05,03:10:16.000,5,11148961,8045,0,1767582615,13163.874986699993,27595.55551485,53294.82853056001 2026-01-05,03:10:17.000,5,11148994,7845,0,1767582616,13163.962558729989,28979.172849509996,53294.758659360006 2026-01-05,03:10:18.000,5,11149101,8325,0,1767582617,13163.915404559993,31746.499157519997,53294.80058208001 2026-01-05,03:10:19.000,5,11148958,7685,0,1767582618,13163.935613489994,32669.011751490005,53294.758659360006 2026-01-05,03:10:20.000,5,11149139,8165,0,1767582619,13163.996240279994,34513.95234987,53294.82154344 2026-01-05,03:10:22.000,5,11148977,8005,0,1767582621,13164.016449209994,28517.948273610004,53294.77962072001 2026-01-05,03:10:23.000,5,11149035,7925,0,1767582622,13163.989503969999,26211.740804550005,53294.737698000004 2026-01-05,03:10:24.000,5,11149118,7605,0,1767582623,13164.002976589989,32207.59684908,53294.7726336 2026-01-05,03:10:25.000,5,11148998,7765,0,1767582624,13163.996240279994,29901.537411750003,53294.79359496 2026-01-05,03:10:26.000,5,11148979,8245,0,1767582625,13163.996240279994,28517.849585789998,53294.7726336 2026-01-05,03:10:27.000,5,11149003,8205,0,1767582626,13164.023185519989,28517.863684049997,53294.74468512 2026-01-05,03:10:28.000,5,11149101,8285,0,1767582627,13164.009712899999,30362.783135039994,53294.73071088001 2026-01-05,03:10:29.000,5,11149068,7845,0,1767582628,13163.989503969999,32668.828474110007,53294.7027624 2026-01-05,03:10:30.000,5,11148978,7725,0,1767582629,13164.04339444999,31285.232286839993,53294.63289120001 2026-01-05,03:10:31.000,5,11149048,7805,0,1767582630,13164.070339689999,28979.031866909994,53294.6678268 2026-01-05,03:10:33.000,5,11149044,8005,0,1767582632,13164.036658139994,26672.880790890005,53294.63289120001 2026-01-05,03:10:34.000,5,11148963,8485,0,1767582633,13164.023185519989,28517.764996230006,53294.67481392 2026-01-05,03:10:35.000,5,11149010,7605,0,1767582634,13164.06360337999,32668.800277589995,53294.688788160005 2026-01-05,03:10:36.000,5,11149015,8125,0,1767582635,13164.016449209994,30362.599857659996,53294.61192984001 2026-01-05,03:10:37.000,5,11149046,7885,0,1767582636,13164.023185519989,28978.883835180008,53294.7027624 2026-01-05,03:10:38.000,5,11149105,8445,0,1767582637,13164.036658139994,26211.557527170007,53294.65385256 2026-01-05,03:10:39.000,5,11148949,8125,0,1767582638,13164.009712899999,26211.550478039993,53294.688788160005 2026-01-05,03:10:40.000,5,11149055,7885,0,1767582639,13164.023185519989,25289.115424500007,53294.618916960004 2026-01-05,03:10:41.000,5,11149061,8045,0,1767582640,13163.949086109998,33129.85567437,53294.639878320006 2026-01-05,03:10:42.000,5,11148964,7525,0,1767582641,13163.996240279994,28517.631062760003,53294.62590408 2026-01-05,03:10:44.000,5,11149068,7725,0,1767582643,13163.935613489994,31746.160799279998,53294.570007120004 2026-01-05,03:10:45.000,5,11149092,7685,0,1767582644,13163.915404559993,27133.943236799998,53294.50712304 2026-01-05,03:10:46.000,5,11149021,8165,0,1767582645,13163.908668249998,29901.340036110007,53294.55603288 2026-01-05,03:10:47.000,5,11148977,8205,0,1767582646,13163.949086109998,26211.529330649995,53294.50013592 2026-01-05,03:10:48.000,5,11149086,7645,0,1767582647,13163.888459319998,28517.701554059997,53294.48616168 2026-01-05,03:10:49.000,5,11149044,8005,0,1767582648,13163.915404559993,31746.167848409998,53294.521097280005 2026-01-05,03:10:50.000,5,11149006,7765,0,1767582649,13163.881723009988,29901.297741329996,53294.521097280005 2026-01-05,03:10:51.000,5,11149072,7685,0,1767582650,13163.901931939989,27595.146665310007,53294.51411016001 2026-01-05,03:10:52.000,5,11149074,7885,0,1767582651,13163.868250389998,29901.304790459995,53294.51411016001 2026-01-05,03:10:53.000,5,11148983,8205,0,1767582652,13163.895195629993,29901.354134370005,53294.56302000001 2026-01-05,03:10:55.000,5,11148864,7525,0,1767582654,13163.908668249998,26211.536379779995,53294.50013592 2026-01-05,03:10:56.000,5,11148966,7845,0,1767582655,13163.881723009988,32207.58979995,53294.46520032001 2026-01-05,03:10:57.000,5,11149049,8085,0,1767582656,13163.901931939989,31746.259487100004,53294.4582132 2026-01-05,03:10:58.000,5,11149007,8325,0,1767582657,13163.868250389998,28978.890884310007,53294.48616168 2026-01-05,03:10:59.000,5,11149030,7725,0,1767582658,13163.908668249998,29901.354134370005,53294.47917456 2026-01-05,03:11:00.000,5,11149026,7405,0,1767582659,13163.881723009988,33591.16483983,53294.39532912001 2026-01-05,03:11:01.000,5,11149049,8125,0,1767582660,13163.841305149988,31285.197041189997,53294.50013592 2026-01-05,03:11:02.000,5,11148919,8165,0,1767582661,13163.874986699993,30823.85263008,53294.41629048001 2026-01-05,03:11:03.000,5,11149028,7484,0,1767582662,13163.881723009988,27595.358139210002,53294.472187440006 2026-01-05,03:11:04.000,5,11149086,7645,0,1767582663,13163.868250389998,28978.996621259997,53294.50712304 2026-01-05,03:11:06.000,5,11148973,8165,0,1767582665,13163.915404559993,30823.831482690002,53294.43026472 2026-01-05,03:11:07.000,5,11149012,7685,0,1767582666,13163.928877179998,30823.782138780007,53294.36738064 2026-01-05,03:11:08.000,5,11149007,8125,0,1767582667,13163.976031349994,33591.21418374,53294.43026472 2026-01-05,03:11:09.000,5,11149069,8005,0,1767582668,13163.881723009988,31285.034911199997,53294.50013592 2026-01-05,03:11:10.000,5,11149030,7484,0,1767582669,13163.942349799989,24827.954290769994,53294.48616168 2026-01-05,03:11:11.000,5,11149063,8165,0,1767582670,13163.922140869989,28056.434683379994,53294.39532912001 2026-01-05,03:11:12.000,5,11149015,8165,0,1767582671,13163.928877179998,30823.803286170005,53294.4582132 2026-01-05,03:11:13.000,5,11149018,7525,0,1767582672,13163.881723009988,31284.964419900003,53294.44423896001 2026-01-05,03:11:14.000,5,11148974,7645,0,1767582673,13163.888459319998,28517.708603189996,53294.388342 2026-01-05,03:11:15.000,5,11148976,7725,0,1767582674,13163.969295039999,29901.368232630004,53294.37436776001 2026-01-05,03:11:17.000,5,11149088,7885,0,1767582676,13163.928877179998,28056.51927294,53294.43725184 2026-01-05,03:11:18.000,5,11148992,7685,0,1767582677,13163.955822419994,29440.150705859996,53294.423277600006 2026-01-05,03:11:19.000,5,11148986,7685,0,1767582678,13163.922140869989,31746.28768362,53294.37436776001 2026-01-05,03:11:20.000,5,11148996,7765,0,1767582679,13163.935613489994,29440.12955847,53294.41629048001 2026-01-05,03:11:21.000,5,11149045,7965,0,1767582680,13163.874986699993,28978.890884310007,53294.41629048001 2026-01-05,03:11:22.000,5,11149018,7325,0,1767582681,13163.928877179998,28517.729750579994,53294.43725184 2026-01-05,03:11:23.000,5,11149033,8245,0,1767582682,13163.881723009988,28056.448781640007,53294.43725184 2026-01-05,03:11:24.000,5,11149024,7525,0,1767582683,13163.881723009988,26211.698509769994,53294.40930336 2026-01-05,03:11:25.000,5,11148991,8365,0,1767582684,13163.915404559993,27595.301746170007,53294.36738064 2026-01-05,03:11:26.000,5,11149036,7645,0,1767582685,13163.915404559993,29440.12955847,53294.39532912001 2026-01-05,03:11:28.000,5,11149000,7605,0,1767582687,13163.908668249998,31285.077205980007,53294.33943216 2026-01-05,03:11:29.000,5,11148953,8205,0,1767582688,13163.861514079988,30823.83853182,53294.39532912001 2026-01-05,03:11:30.000,5,11148995,8085,0,1767582689,13163.908668249998,28517.701554059997,53294.353406400005 2026-01-05,03:11:31.000,5,11148975,8285,0,1767582690,13163.868250389998,28056.596813369993,53294.39532912001 2026-01-05,03:11:32.000,5,11149047,8045,0,1767582691,13163.888459319998,28979.067112560006,53294.402316240004 2026-01-05,03:11:33.000,5,11148993,8125,0,1767582692,13163.908668249998,31285.15474641,53294.353406400005 2026-01-05,03:11:34.000,5,11149066,7685,0,1767582693,13163.915404559993,26672.993576969995,53294.402316240004 2026-01-05,03:11:35.000,5,11149040,7525,0,1767582694,13163.854777769993,25750.558523429994,53294.40930336 2026-01-05,03:11:36.000,5,11149052,7645,0,1767582695,13163.881723009988,34513.86776030999,53294.402316240004 2026-01-05,03:11:37.000,5,11148980,7645,0,1767582696,13163.848041459998,33130.165836090004,53294.29750944001 2026-01-05,03:11:39.000,5,11148992,7885,0,1767582698,13163.949086109998,31746.527354039994,53294.43026472 2026-01-05,03:11:40.000,5,11149011,8165,0,1767582699,13163.962558729989,26672.965380449998,53294.41629048001 2026-01-05,03:11:41.000,5,11148988,7605,0,1767582700,13163.962558729989,30823.993612680002,53294.38135488 2026-01-05,03:11:42.000,5,11148918,7605,0,1767582701,13163.949086109998,29440.348081500008,53294.41629048001 2026-01-05,03:11:43.000,5,11149003,8325,0,1767582702,13163.976031349994,29440.333983239994,53294.49314880001 2026-01-05,03:11:44.000,5,11148939,7965,0,1767582703,13164.002976589989,28056.617960760006,53294.40930336 2026-01-05,03:11:45.000,5,11148914,7685,0,1767582704,13164.036658139994,31746.386371440007,53294.402316240004 2026-01-05,03:11:46.000,5,11148932,7605,0,1767582705,13164.002976589989,27595.38633573,53294.44423896001 2026-01-05,03:11:47.000,5,11148830,7685,0,1767582706,13164.023185519989,32207.547505170005,53294.423277600006 2026-01-05,03:11:48.000,5,11148935,8365,0,1767582707,13164.06360337999,28056.491076420003,53294.388342 2026-01-05,03:11:50.000,5,11148916,7484,0,1767582709,13164.117493859994,28056.484027290004,53294.32545792001 2026-01-05,03:11:51.000,5,11148979,8045,0,1767582710,13164.10402123999,28056.51222381,53294.46520032001 2026-01-05,03:11:52.000,5,11148956,7405,0,1767582711,13164.11075755,34052.41761225001,53294.43026472 2026-01-05,03:11:53.000,5,11148883,8325,0,1767582712,13164.06360337999,31285.112451630004,53294.46520032001 2026-01-05,03:11:54.000,5,11148940,7765,0,1767582713,13164.13096648,29440.242344550003,53294.5280844 2026-01-05,03:11:55.000,5,11148879,8205,0,1767582714,13164.17138434,34974.838567529994,53294.472187440006 2026-01-05,03:11:56.000,5,11148847,8045,0,1767582715,13164.137702789994,26211.65621499,53294.48616168 2026-01-05,03:11:57.000,5,11148953,8165,0,1767582716,13164.17138434,30362.628054179993,53294.40930336 2026-01-05,03:11:58.000,5,11148887,8205,0,1767582717,13164.17138434,34513.691532059995,53294.49314880001 2026-01-05,03:11:59.000,5,11148941,8165,0,1767582718,13164.218538509995,36819.729821999994,53294.472187440006 2026-01-05,03:12:01.000,5,11148968,7285,0,1767582720,13164.17138434,30362.691496350002,53294.4582132 2026-01-05,03:12:02.000,5,11148868,7965,0,1767582721,13164.16464802999,30362.684447220003,53294.33244504 2026-01-05,03:12:03.000,5,11148881,8085,0,1767582722,13164.24548374999,29901.40347828,53294.402316240004 2026-01-05,03:12:04.000,5,11148925,8165,0,1767582723,13164.23201113,29440.193000640007,53294.402316240004 2026-01-05,03:12:05.000,5,11148970,7765,0,1767582724,13164.27242899,29901.39642915,53294.388342 2026-01-05,03:12:06.000,5,11148957,8325,0,1767582725,13164.29263792,30823.880826599998,53294.46520032001 2026-01-05,03:12:07.000,5,11148941,8045,0,1767582726,13164.30611053999,34974.89496057,53294.44423896001 2026-01-05,03:12:08.000,5,11148956,7484,0,1767582727,13164.339792089995,32668.793228459996,53294.43725184 2026-01-05,03:12:09.000,5,11149023,8005,0,1767582728,13164.299374229995,26211.663264119998,53294.43026472 2026-01-05,03:12:10.000,5,11148883,8245,0,1767582729,13164.33305578,33591.18598722,53294.46520032001 2026-01-05,03:12:12.000,5,11148951,7885,0,1767582731,13164.34652839999,30823.986563550003,53294.44423896001 2026-01-05,03:12:13.000,5,11148930,7484,0,1767582732,13164.37347364,28979.095309080003,53294.46520032001 2026-01-05,03:12:14.000,5,11148916,7685,0,1767582733,13164.380209949995,31746.541452300007,53294.570007120004 2026-01-05,03:12:15.000,5,11148921,8125,0,1767582734,13164.4138915,32207.660291249995,53294.49314880001 2026-01-05,03:12:16.000,5,11148860,7605,0,1767582735,13164.42736411999,27134.316840690008,53294.50013592 2026-01-05,03:12:17.000,5,11148986,7845,0,1767582736,13164.46778197999,28518.046961429995,53294.47917456 2026-01-05,03:12:18.000,5,11149041,8205,0,1767582737,13164.45430936,31285.450809870003,53294.55603288 2026-01-05,03:12:19.000,5,11148962,7484,0,1767582738,13164.461045669996,32669.166832350005,53294.49314880001 2026-01-05,03:12:20.000,5,11148943,8125,0,1767582739,13164.487990909991,30363.03690372,53294.56302000001 2026-01-05,03:12:21.000,5,11148932,7845,0,1767582740,13164.501463529996,30363.107395019993,53294.50013592 2026-01-05,03:12:23.000,5,11148878,7645,0,1767582742,13164.53514508,32669.406502769998,53294.54904576 2026-01-05,03:12:24.000,5,11148897,8125,0,1767582743,13164.55535401,24828.553466819998,53294.56302000001 2026-01-05,03:12:25.000,5,11148900,7565,0,1767582744,13164.589035559991,29440.862667990004,53294.590968480006 2026-01-05,03:12:26.000,5,11148998,7725,0,1767582745,13164.642926039996,32208.273565559997,53294.618916960004 2026-01-05,03:12:27.000,5,11149005,7805,0,1767582746,13164.602508179996,34053.341048279995,53294.62590408 2026-01-05,03:12:28.000,5,11148943,8045,0,1767582747,13164.669871279992,32669.484043200006,53294.570007120004 2026-01-05,03:12:29.000,5,11148890,7685,0,1767582748,13164.703552829997,29902.298717790007,53294.62590408 2026-01-05,03:12:30.000,5,11148849,8125,0,1767582749,13164.791124859992,29441.144633189993,53294.63289120001 2026-01-05,03:12:31.000,5,11148958,7645,0,1767582750,13164.845015339997,30363.431655000008,53294.58398136001 2026-01-05,03:12:32.000,5,11148898,7765,0,1767582751,13164.824806409997,31286.028838529994,53294.60494272 2026-01-05,03:12:34.000,5,11148941,8165,0,1767582753,13164.932587369993,29441.257419269998,53294.807569200006 2026-01-05,03:12:35.000,5,11148914,7525,0,1767582754,13164.946059989998,29441.151682320007,53294.68180104001 2026-01-05,03:12:36.000,5,11148953,8085,0,1767582755,13164.966268919998,31747.366200510005,53294.737698000004 2026-01-05,03:12:37.000,5,11148872,7525,0,1767582756,13165.006686779998,22984.049914500007,53294.74468512 2026-01-05,03:12:38.000,5,11148984,7565,0,1767582757,13165.047104639998,34976.0298705,53294.76564648 2026-01-05,03:12:39.000,5,11148916,7765,0,1767582758,13165.060577259988,30825.015736529997,53294.786607840004 2026-01-05,03:12:40.000,5,11148972,7484,0,1767582759,13165.100995119989,31747.40849529,53294.68180104001 2026-01-05,03:12:41.000,5,11148953,8205,0,1767582760,13165.181830839989,23906.58365586,53294.758659360006 2026-01-05,03:12:42.000,5,11148956,7805,0,1767582761,13165.161621909989,28057.62598635,53294.89840176001 2026-01-05,03:12:43.000,5,11148943,8125,0,1767582762,13165.26266655999,26673.860619960004,53294.89141464 2026-01-05,03:12:45.000,5,11148957,7484,0,1767582764,13165.33002966,28057.604838960004,53294.975260080006 2026-01-05,03:12:46.000,5,11148962,7685,0,1767582765,13165.377183829994,31747.471937459995,53294.86346616 2026-01-05,03:12:47.000,5,11148862,7725,0,1767582766,13165.46475585999,31747.41554442,53294.9822472 2026-01-05,03:12:48.000,5,11148912,7765,0,1767582767,13165.45128324,29441.271517529996,53294.9822472 2026-01-05,03:12:49.000,5,11149000,7805,0,1767582768,13165.51191003,27135.19093281,53294.9822472 2026-01-05,03:12:50.000,5,11148890,7925,0,1767582769,13165.559064199995,25751.383271640007,53294.975260080006 2026-01-05,03:12:51.000,5,11149002,7765,0,1767582770,13165.55232789,31747.43669181,53295.04513128001 2026-01-05,03:12:52.000,5,11149045,8125,0,1767582771,13165.62642729999,28980.025794240006,53295.073079760004 2026-01-05,03:12:53.000,5,11148988,7685,0,1767582772,13165.65337254,28057.604838960004,53295.08006688 2026-01-05,03:12:54.000,5,11148967,8125,0,1767582773,13165.67358147,29441.292664919994,53295.094041120006 2026-01-05,03:12:56.000,5,11148914,7525,0,1767582775,13165.740944569996,28980.08218728,53295.17089944 2026-01-05,03:12:57.000,5,11148956,7645,0,1767582776,13165.740944569996,27135.106343249994,53295.20583504 2026-01-05,03:12:58.000,5,11148938,7605,0,1767582777,13165.828516599991,34514.77004895,53295.17788656 2026-01-05,03:12:59.000,5,11148974,7645,0,1767582778,13165.835252910001,28057.463856360002,53295.23378352001 2026-01-05,03:13:00.000,5,11148919,8125,0,1767582779,13165.882407079996,33592.32089715,53295.25474488001 2026-01-05,03:13:01.000,5,11148987,8085,0,1767582780,13165.875670770001,29441.151682320007,53295.28269336001 2026-01-05,03:13:02.000,5,11148955,8165,0,1767582781,13165.949770179992,26212.558503630004,53295.33160320001 2026-01-05,03:13:03.000,5,11148953,8325,0,1767582782,13165.943033869997,30824.895901320007,53295.2966676 2026-01-05,03:13:04.000,5,11148966,7845,0,1767582783,13165.949770179992,28518.723677910006,53295.261732000006 2026-01-05,03:13:05.000,5,11148976,7765,0,1767582784,13165.943033869997,30824.860655669996,53295.39448728 2026-01-05,03:13:07.000,5,11149070,7685,0,1767582786,13166.010396969992,28518.561547920006,53295.49230696 2026-01-05,03:13:08.000,5,11148950,7885,0,1767582787,13166.023869589997,27135.05699934,53295.49929408001 2026-01-05,03:13:09.000,5,11148996,7925,0,1767582788,13166.050814829992,32208.520285110004,53295.5062812 2026-01-05,03:13:10.000,5,11149010,7885,0,1767582789,13166.091232689992,32669.6955171,53295.47134560001 2026-01-05,03:13:11.000,5,11149102,7725,0,1767582790,13166.064287449997,24367.476922650007,53295.56916528001 2026-01-05,03:13:12.000,5,11149017,8085,0,1767582791,13166.084496379997,30824.740820460007,53295.576152400005 2026-01-05,03:13:13.000,5,11148922,7765,0,1767582792,13166.104705309997,33130.84255257,53295.5412168 2026-01-05,03:13:14.000,5,11148946,7765,0,1767582793,13166.124914239997,28057.195989419997,53295.56217816 2026-01-05,03:13:15.000,5,11149071,8085,0,1767582794,13166.131650549993,28057.365168539996,53295.611088 2026-01-05,03:13:16.000,5,11148961,8005,0,1767582795,13166.138386860002,31747.006694879994,53295.61807512001 2026-01-05,03:13:18.000,5,11148974,7765,0,1767582797,13166.118177930002,29902.115440409994,53295.56217816 2026-01-05,03:13:19.000,5,11148953,8285,0,1767582798,13166.145123169998,22983.725654520007,53295.625062240004 2026-01-05,03:13:20.000,5,11149035,7965,0,1767582799,13166.192277339993,25289.919025320007,53295.625062240004 2026-01-05,03:13:21.000,5,11149087,8165,0,1767582800,13166.205749959998,29902.185931710002,53295.65301072 2026-01-05,03:13:22.000,5,11149032,7845,0,1767582801,13166.205749959998,30824.684427419998,53295.6809592 2026-01-05,03:13:23.000,5,11148986,7885,0,1767582802,13166.165332099998,28057.245333330007,53295.646023600006 2026-01-05,03:13:24.000,5,11148924,7845,0,1767582803,13166.219222579988,29902.319865180005,53295.6809592 2026-01-05,03:13:25.000,5,11148942,7725,0,1767582804,13166.225958889998,31747.11948096,53295.65301072 2026-01-05,03:13:26.000,5,11149005,8205,0,1767582805,13166.239431509988,28057.287628110003,53295.694933440005 2026-01-05,03:13:27.000,5,11148986,7805,0,1767582806,13166.219222579988,33591.91204761001,53295.71589480001 2026-01-05,03:13:29.000,5,11149027,8005,0,1767582808,13166.259640439988,27596.0137083,53295.83467584001 2026-01-05,03:13:30.000,5,11148872,7765,0,1767582809,13166.313530919993,32669.53338711,53295.86961144 2026-01-05,03:13:31.000,5,11148948,7685,0,1767582810,13166.340476159989,29902.05199824,53295.743843280005 2026-01-05,03:13:32.000,5,11148924,7605,0,1767582811,13166.380894019989,31285.732775070006,53295.84865008 2026-01-05,03:13:33.000,5,11148914,7645,0,1767582812,13166.320267229989,28979.645141219997,53295.80672736001 2026-01-05,03:13:34.000,5,11148926,7645,0,1767582813,13166.333739849993,27595.85862744,53295.89755992 2026-01-05,03:13:35.000,5,11149004,7845,0,1767582814,13166.428048189999,30363.283623270007,53295.87659856 2026-01-05,03:13:36.000,5,11148974,7685,0,1767582815,13166.360685089989,25751.073109920006,53295.94646976 2026-01-05,03:13:37.000,5,11148986,7765,0,1767582816,13166.441520809989,26673.458819549996,53295.932495520006 2026-01-05,03:13:38.000,5,11148983,8005,0,1767582817,13166.468466049999,32208.104386439998,53295.93948264 2026-01-05,03:13:40.000,5,11148884,7484,0,1767582819,13166.475202359994,28518.328926629998,53295.95345688001 2026-01-05,03:13:41.000,5,11149067,8125,0,1767582820,13166.515620219994,28979.638092089997,53295.98839248 2026-01-05,03:13:42.000,5,11149042,7484,0,1767582821,13166.529092839999,31285.690480289995,53296.04428944 2026-01-05,03:13:43.000,5,11148985,8165,0,1767582822,13166.515620219994,31746.886859670005,53295.96743112 2026-01-05,03:13:44.000,5,11149060,7725,0,1767582823,13166.58298331999,28057.097301600006,53296.05826368 2026-01-05,03:13:45.000,5,11149034,7845,0,1767582824,13166.58298331999,25750.96737297,53296.128134880004 2026-01-05,03:13:46.000,5,11148911,8325,0,1767582825,13166.58298331999,33130.52534172,53296.079225040005 2026-01-05,03:13:47.000,5,11148979,8005,0,1767582826,13166.596455939994,34975.41659619,53296.030315200005 2026-01-05,03:13:48.000,5,11148951,7925,0,1767582827,13166.636873799995,31285.65523464,53296.149096240006 2026-01-05,03:13:49.000,5,11149003,8165,0,1767582828,13166.63013749,28979.546453400006,53296.08621216 2026-01-05,03:13:51.000,5,11148946,7525,0,1767582830,13166.64361010999,30824.33902005,53296.23992880001 2026-01-05,03:13:52.000,5,11149009,8285,0,1767582831,13166.67055535,28518.180894899997,53296.23992880001 2026-01-05,03:13:53.000,5,11149032,7565,0,1767582832,13166.64361010999,28979.391372540005,53296.267877280006 2026-01-05,03:13:54.000,5,11148980,7765,0,1767582833,13166.596455939994,30824.247381359994,53296.19101896001 2026-01-05,03:13:55.000,5,11148903,8325,0,1767582834,13166.60319224999,26212.065064530005,53296.198006080005 2026-01-05,03:13:56.000,5,11148865,8165,0,1767582835,13166.576247009994,29901.805278689993,53296.267877280006 2026-01-05,03:13:57.000,5,11149003,8125,0,1767582836,13166.576247009994,28979.30678298,53296.22595456 2026-01-05,03:13:58.000,5,11149016,7605,0,1767582837,13166.58971963,27134.38733199,53296.246915920005 2026-01-05,03:13:59.000,5,11148904,7725,0,1767582838,13166.5695107,28056.85058205,53296.26089016001 2026-01-05,03:14:00.000,5,11149042,7565,0,1767582839,13166.54930177,32668.997653230006,53296.30980000001 2026-01-05,03:14:02.000,5,11149023,8365,0,1767582841,13166.508883909999,29440.474965839996,53296.2748644 2026-01-05,03:14:03.000,5,11148977,8165,0,1767582842,13166.495411289994,29440.467916709997,53296.40761968001 2026-01-05,03:14:04.000,5,11148907,7725,0,1767582843,13166.468466049999,27134.267496779998,53296.28883864001 2026-01-05,03:14:05.000,5,11148938,7484,0,1767582844,13166.394366639994,29901.537411750003,53296.30980000001 2026-01-05,03:14:06.000,5,11148993,8405,0,1767582845,13166.488674979999,32669.05404627,53296.2748644 2026-01-05,03:14:07.000,5,11148961,8005,0,1767582846,13166.48193866999,30824.057054849996,53296.30281288 2026-01-05,03:14:08.000,5,11148986,7725,0,1767582847,13166.46172973999,30362.613955919995,53296.33774848001 2026-01-05,03:14:09.000,5,11148923,8165,0,1767582848,13166.387630329999,30823.894924859997,53296.43556816001 2026-01-05,03:14:10.000,5,11149047,8125,0,1767582849,13166.387630329999,32207.639143859997,53296.365696960005 2026-01-05,03:14:11.000,5,11148984,7484,0,1767582850,13166.367421399998,32207.540456040006,53296.40761968001 2026-01-05,03:14:13.000,5,11148891,8205,0,1767582852,13166.367421399998,30823.923121379994,53296.37268408 2026-01-05,03:14:14.000,5,11148960,7845,0,1767582853,13166.320267229989,28978.982523,53296.38665832001 2026-01-05,03:14:15.000,5,11149026,7725,0,1767582854,13166.300058299988,28056.617960760006,53296.32377424 2026-01-05,03:14:16.000,5,11148913,8245,0,1767582855,13166.259640439988,32207.561603430004,53296.42858104001 2026-01-05,03:14:17.000,5,11148914,7484,0,1767582856,13166.252904129993,27595.315844430006,53296.365696960005 2026-01-05,03:14:18.000,5,11149057,8085,0,1767582857,13166.293321989993,31746.273585360002,53296.365696960005 2026-01-05,03:14:19.000,5,11148918,7925,0,1767582858,13166.320267229989,34974.93020622,53296.42858104001 2026-01-05,03:14:20.000,5,11148988,7685,0,1767582859,13166.232695199993,28517.779094490004,53296.40063256 2026-01-05,03:14:21.000,5,11148952,7885,0,1767582860,13166.212486269993,28979.017768649996,53296.40063256 2026-01-05,03:14:22.000,5,11149003,8525,0,1767582861,13166.212486269993,29440.249393680002,53296.42159392 2026-01-05,03:14:24.000,5,11148998,7484,0,1767582863,13166.172068409993,28517.793192750003,53296.42159392 2026-01-05,03:14:25.000,5,11149069,8125,0,1767582864,13166.158595790002,25289.108375370008,53296.35870984001 2026-01-05,03:14:26.000,5,11148916,7565,0,1767582865,13166.111441619993,35897.315915850006,53296.39364544 2026-01-05,03:14:27.000,5,11149006,7845,0,1767582866,13166.124914239997,28978.996621259997,53296.37268408 2026-01-05,03:14:28.000,5,11148899,8205,0,1767582867,13166.091232689992,31746.386371440007,53296.463516640004 2026-01-05,03:14:29.000,5,11148965,7965,0,1767582868,13166.145123169998,34974.91610796,53296.44255528 2026-01-05,03:14:30.000,5,11149005,8125,0,1767582869,13166.097969000002,28056.575665979995,53296.3796712 2026-01-05,03:14:31.000,5,11148859,8005,0,1767582870,13166.104705309997,27134.07012114,53296.42159392 2026-01-05,03:14:32.000,5,11148943,8085,0,1767582871,13166.050814829992,23905.512188099994,53296.38665832001 2026-01-05,03:14:33.000,5,11149011,8365,0,1767582872,13166.044078519997,29440.136607599998,53296.47749088001 2026-01-05,03:14:35.000,5,11149004,7725,0,1767582874,13166.091232689992,29901.354134370005,53296.43556816001 2026-01-05,03:14:36.000,5,11149054,8165,0,1767582875,13166.064287449997,23905.45579506,53296.47050376 2026-01-05,03:14:37.000,5,11148984,7725,0,1767582876,13166.050814829992,29901.41757654,53296.44255528 2026-01-05,03:14:38.000,5,11148952,7685,0,1767582877,13166.064287449997,28979.10940734,53296.45652952001 2026-01-05,03:14:39.000,5,11148968,7725,0,1767582878,13166.010396969992,34052.445808770004,53296.40761968001 2026-01-05,03:14:40.000,5,11148985,8125,0,1767582879,13166.030605899992,30362.761987649996,53296.44255528 2026-01-05,03:14:41.000,5,11149059,7925,0,1767582880,13166.030605899992,32207.60389821,53296.40063256 2026-01-05,03:14:42.000,5,11148900,7525,0,1767582881,13166.037342210002,31285.204090319996,53296.463516640004 2026-01-05,03:14:43.000,5,11149037,8285,0,1767582882,13166.077760070002,33591.235331129996,53296.42858104001 2026-01-05,03:14:44.000,5,11148939,8165,0,1767582883,13166.010396969992,28517.81434014,53296.3796712 2026-01-05,03:14:46.000,5,11149008,7445,0,1767582885,13166.037342210002,30362.754938519996,53296.484478000006 2026-01-05,03:14:47.000,5,11148981,7925,0,1767582886,13166.071023759992,31285.098353370005,53296.42858104001 2026-01-05,03:14:48.000,5,11148987,8325,0,1767582887,13166.050814829992,25750.466884740003,53296.484478000006 2026-01-05,03:14:49.000,5,11149002,7484,0,1767582888,13165.996924350002,24827.982487290006,53296.414606800005 2026-01-05,03:14:50.000,5,11148933,8165,0,1767582889,13166.064287449997,31285.14769728,53296.49146512 2026-01-05,03:14:51.000,5,11148886,7445,0,1767582890,13166.023869589997,26211.663264119998,53296.4495424 2026-01-05,03:14:52.000,5,11148992,7685,0,1767582891,13166.023869589997,33591.17188896,53296.42159392 2026-01-05,03:14:53.000,5,11148985,8085,0,1767582892,13166.071023759992,25289.171817540002,53296.44255528 2026-01-05,03:14:54.000,5,11148952,7805,0,1767582893,13166.037342210002,29440.10136195,53296.463516640004 2026-01-05,03:14:55.000,5,11148991,8085,0,1767582894,13166.077760070002,28056.491076420003,53296.43556816001 2026-01-05,03:14:57.000,5,11148926,7685,0,1767582896,13165.990188039992,24366.680370960006,53296.49845224 2026-01-05,03:14:58.000,5,11148961,8205,0,1767582897,13165.996924350002,33129.982558710006,53296.44255528 2026-01-05,03:14:59.000,5,11148974,7605,0,1767582898,13166.017133280002,29440.143656729997,53296.47050376 2026-01-05,03:15:00.000,5,11148890,7725,0,1767582899,13165.996924350002,24366.708567480004,53296.42159392 2026-01-05,03:15:01.000,5,11148955,7885,0,1767582900,13166.003660659997,34052.46695616,53296.45652952001 2026-01-05,03:15:02.000,5,11148842,7605,0,1767582901,13166.023869589997,26672.7891522,53296.47050376 2026-01-05,03:15:03.000,5,11148916,7925,0,1767582902,13166.023869589997,30362.635103310007,53296.484478000006 2026-01-05,03:15:04.000,5,11148933,8125,0,1767582903,13166.050814829992,25289.1859158,53296.484478000006 2026-01-05,03:15:05.000,5,11149015,7965,0,1767582904,13166.050814829992,29901.42462567,53296.49845224 2026-01-05,03:15:06.000,5,11149076,7285,0,1767582905,13166.050814829992,28978.982523,53296.44255528 2026-01-05,03:15:08.000,5,11149010,7565,0,1767582907,13166.071023759992,26672.838496109995,53296.42159392 2026-01-05,03:15:09.000,5,11148975,8085,0,1767582908,13166.044078519997,30823.810335300004,53296.49845224 2026-01-05,03:15:10.000,5,11148985,7885,0,1767582909,13166.071023759992,29901.368232630004,53296.43556816001 2026-01-05,03:15:11.000,5,11149006,7685,0,1767582910,13166.050814829992,28517.66630841,53296.44255528 2026-01-05,03:15:12.000,5,11148994,7685,0,1767582911,13166.097969000002,28056.469929030005,53296.54736208 2026-01-05,03:15:13.000,5,11148969,8285,0,1767582912,13166.077760070002,31284.99966555,53296.45652952001 2026-01-05,03:15:14.000,5,11148930,7565,0,1767582913,13166.077760070002,34513.6069425,53296.414606800005 2026-01-05,03:15:15.000,5,11148887,8045,0,1767582914,13166.084496379997,31284.964419900003,53296.4495424 2026-01-05,03:15:16.000,5,11148940,7525,0,1767582915,13166.131650549993,24366.623977919997,53296.47050376 2026-01-05,03:15:17.000,5,11148971,8285,0,1767582916,13166.138386860002,27133.90799115,53296.42159392 2026-01-05,03:15:19.000,5,11148931,7805,0,1767582918,13166.151859479993,27595.153714440006,53296.47749088001 2026-01-05,03:15:20.000,5,11149017,8205,0,1767582919,13166.165332099998,32668.490115869994,53296.47050376 2026-01-05,03:15:21.000,5,11148999,8085,0,1767582920,13166.158595790002,31284.865732079998,53296.52640072001 2026-01-05,03:15:22.000,5,11148993,7925,0,1767582921,13166.192277339993,27594.956338799995,53296.55434920001 2026-01-05,03:15:23.000,5,11148871,7805,0,1767582922,13166.239431509988,28517.391392339996,53296.582297680005 2026-01-05,03:15:24.000,5,11148962,7484,0,1767582923,13166.205749959998,26672.535383520008,53296.52640072001 2026-01-05,03:15:25.000,5,11148885,8045,0,1767582924,13166.252904129993,29901.043972650004,53296.582297680005 2026-01-05,03:15:26.000,5,11148934,7725,0,1767582925,13166.252904129993,27133.74586116,53296.56832344 2026-01-05,03:15:27.000,5,11148961,8285,0,1767582926,13166.252904129993,27594.935191409997,53296.49845224 2026-01-05,03:15:28.000,5,11148879,8165,0,1767582927,13166.252904129993,27594.970437059994,53296.60325904001 2026-01-05,03:15:30.000,5,11148925,8045,0,1767582929,13166.259640439988,27594.794208809995,53296.52640072001 2026-01-05,03:15:31.000,5,11148921,8325,0,1767582930,13166.246167819998,32668.25749458,53296.5892848 2026-01-05,03:15:32.000,5,11149045,7965,0,1767582931,13166.192277339993,28055.962391670007,53296.62422040001 2026-01-05,03:15:33.000,5,11148842,7565,0,1767582932,13166.252904129993,28517.158771050003,53296.55434920001 2026-01-05,03:15:34.000,5,11148983,8365,0,1767582933,13166.252904129993,22982.421565469995,53296.56832344 2026-01-05,03:15:35.000,5,11149006,7484,0,1767582934,13166.252904129993,33129.200105280004,53296.54736208 2026-01-05,03:15:36.000,5,11148953,8125,0,1767582935,13166.246167819998,28055.87075298,53296.582297680005 2026-01-05,03:15:37.000,5,11148958,7565,0,1767582936,13166.273113059993,30823.091324039997,53296.60325904001 2026-01-05,03:15:38.000,5,11148905,8085,0,1767582937,13166.232695199993,29439.368252429995,53296.61723328 2026-01-05,03:15:39.000,5,11148971,8045,0,1767582938,13166.259640439988,29900.62102485,53296.659156 2026-01-05,03:15:41.000,5,11149057,7965,0,1767582940,13166.192277339993,24827.171837340007,53296.5892848 2026-01-05,03:15:42.000,5,11148927,8045,0,1767582941,13166.205749959998,26210.697533309998,53296.62422040001 2026-01-05,03:15:43.000,5,11148920,7605,0,1767582942,13166.199013650003,30823.034931000002,53296.631207520004 2026-01-05,03:15:44.000,5,11148914,7765,0,1767582943,13166.212486269993,28055.588787779998,53296.631207520004 2026-01-05,03:15:45.000,5,11148989,8365,0,1767582944,13166.185541029998,27133.083242940003,53296.533387840005 2026-01-05,03:15:46.000,5,11148912,7645,0,1767582945,13166.118177930002,27133.11143946,53296.652168880006 2026-01-05,03:15:47.000,5,11148963,8125,0,1767582946,13166.118177930002,26210.612943750006,53296.66614312 2026-01-05,03:15:48.000,5,11149013,8205,0,1767582947,13166.131650549993,34512.457934310005,53296.62422040001 2026-01-05,03:15:49.000,5,11148928,8005,0,1767582948,13166.145123169998,25749.416564369996,53296.62422040001 2026-01-05,03:15:50.000,5,11148929,8045,0,1767582949,13166.118177930002,34973.703657599995,53296.582297680005 2026-01-05,03:15:52.000,5,11148989,8085,0,1767582951,13166.071023759992,28977.875809589998,53296.582297680005 2026-01-05,03:15:53.000,5,11148913,8045,0,1767582952,13166.064287449997,30822.760014929998,53296.54736208 2026-01-05,03:15:54.000,5,11148959,8125,0,1767582953,13166.044078519997,28516.623037170008,53296.64518176001 2026-01-05,03:15:55.000,5,11148964,7645,0,1767582954,13166.003660659997,34973.66841195,53296.659156 2026-01-05,03:15:56.000,5,11148826,7605,0,1767582955,13165.983451729997,31745.18801934,53296.62422040001 2026-01-05,03:15:57.000,5,11148847,8165,0,1767582956,13165.963242799997,29439.121532880003,53296.60325904001 2026-01-05,03:15:58.000,5,11148848,7565,0,1767582957,13165.983451729997,30822.73886754,53296.64518176001 2026-01-05,03:15:59.000,5,11148889,8365,0,1767582958,13165.949770179992,31745.265559770007,53296.50543936001 2026-01-05,03:16:00.000,5,11148837,7925,0,1767582959,13165.916088630001,31745.16687195,53296.55434920001 2026-01-05,03:16:01.000,5,11148909,8045,0,1767582960,13165.882407079996,30361.535439030005,53296.5892848 2026-01-05,03:16:03.000,5,11148855,7885,0,1767582962,13165.848725529991,30822.710671020002,53296.47749088001 2026-01-05,03:16:04.000,5,11148957,7965,0,1767582963,13165.875670770001,32667.63012201,53296.631207520004 2026-01-05,03:16:05.000,5,11148985,8125,0,1767582964,13165.882407079996,24365.63709972,53296.54037496 2026-01-05,03:16:06.000,5,11148933,8125,0,1767582965,13165.815043980001,29900.247420960004,53296.55434920001 2026-01-05,03:16:07.000,5,11148880,7685,0,1767582966,13165.77462612,30361.41560382,53296.51242648 2026-01-05,03:16:08.000,5,11148923,8205,0,1767582967,13165.828516599991,33128.699617050006,53296.47050376 2026-01-05,03:16:09.000,5,11148923,8125,0,1767582968,13165.788098739991,28516.630086300007,53296.40761968001 2026-01-05,03:16:10.000,5,11148859,7965,0,1767582969,13165.801571359996,31283.822460840005,53296.4495424 2026-01-05,03:16:11.000,5,11148936,7845,0,1767582970,13165.808307669991,33589.87484904,53296.43556816001 2026-01-05,03:16:12.000,5,11148797,8325,0,1767582971,13165.781362429996,28977.650237430003,53296.39364544 2026-01-05,03:16:14.000,5,11148960,7405,0,1767582973,13165.835252910001,29438.84661681,53296.40063256 2026-01-05,03:16:15.000,5,11148975,8285,0,1767582974,13165.821780289996,29900.14168401,53296.45652952001 2026-01-05,03:16:16.000,5,11148916,7685,0,1767582975,13165.801571359996,32667.517335929995,53296.42858104001 2026-01-05,03:16:17.000,5,11148932,7925,0,1767582976,13165.828516599991,25749.183943080003,53296.45652952001 2026-01-05,03:16:18.000,5,11148962,7845,0,1767582977,13165.835252910001,28516.38336675,53296.40063256 2026-01-05,03:16:19.000,5,11148901,8365,0,1767582978,13165.788098739991,31283.73787128,53296.40063256 2026-01-05,03:16:20.000,5,11148945,7845,0,1767582979,13165.855461840001,29900.021848799995,53296.37268408 2026-01-05,03:16:21.000,5,11148923,8045,0,1767582980,13165.841989219996,34973.46398718,53296.38665832001 2026-01-05,03:16:22.000,5,11148935,8045,0,1767582981,13165.889143389992,27132.730786440006,53296.40063256 2026-01-05,03:16:23.000,5,11148955,7965,0,1767582982,13165.855461840001,31744.906054139996,53296.38665832001 2026-01-05,03:16:25.000,5,11149004,7525,0,1767582984,13165.889143389992,28977.636139170005,53296.33076136 2026-01-05,03:16:26.000,5,11148896,7805,0,1767582985,13165.895879700001,34512.295804320005,53296.35172272 2026-01-05,03:16:27.000,5,11148920,7805,0,1767582986,13165.956506490002,24826.636103459998,53296.33774848001 2026-01-05,03:16:28.000,5,11148991,8285,0,1767582987,13165.916088630001,34051.05008103,53296.295825760004 2026-01-05,03:16:29.000,5,11148883,7925,0,1767582988,13165.936297560002,29900.14873314,53296.32377424 2026-01-05,03:16:30.000,5,11148916,7565,0,1767582989,13165.943033869997,30822.59083581,53296.32377424 2026-01-05,03:16:31.000,5,11148973,8325,0,1767582990,13165.963242799997,23443.075161839995,53296.26089016001 2026-01-05,03:16:32.000,5,11148962,7645,0,1767582991,13165.983451729997,28055.313871709994,53296.35172272 2026-01-05,03:16:33.000,5,11148861,8045,0,1767582992,13165.976715420002,27594.286671449998,53296.316787120006 2026-01-05,03:16:34.000,5,11148960,7685,0,1767582993,13165.990188039992,28055.363215620004,53296.35870984001 2026-01-05,03:16:36.000,5,11148891,8005,0,1767582995,13166.037342210002,31745.19506847,53296.23992880001 2026-01-05,03:16:37.000,5,11149019,8165,0,1767582996,13166.050814829992,31745.138675430004,53296.33076136 2026-01-05,03:16:38.000,5,11149076,7725,0,1767582997,13166.057551140002,30361.563635550003,53296.17005760001 2026-01-05,03:16:39.000,5,11148953,8125,0,1767582998,13166.111441619993,34512.52842561,53296.17005760001 2026-01-05,03:16:40.000,5,11148855,8045,0,1767582999,13166.084496379997,28055.56764039,53296.23294168 2026-01-05,03:16:41.000,5,11148955,7885,0,1767583000,13166.097969000002,27594.24437667,53296.2748644 2026-01-05,03:16:42.000,5,11148951,8165,0,1767583001,13166.118177930002,27594.321917099995,53296.2748644 2026-01-05,03:16:43.000,5,11148902,7565,0,1767583002,13166.124914239997,31284.02688561,53296.23294168 2026-01-05,03:16:44.000,5,11148900,7484,0,1767583003,13166.138386860002,28055.468952569994,53296.19101896001 2026-01-05,03:16:45.000,5,11148925,8325,0,1767583004,13166.172068409993,27133.033899029993,53296.267877280006 2026-01-05,03:16:47.000,5,11148847,8285,0,1767583006,13166.185541029998,29900.353157909994,53296.19101896001 2026-01-05,03:16:48.000,5,11148922,7605,0,1767583007,13166.219222579988,28055.454854309995,53296.21198032 2026-01-05,03:16:49.000,5,11148929,8165,0,1767583008,13166.205749959998,26671.83751965,53296.22595456 2026-01-05,03:16:50.000,5,11148839,8245,0,1767583009,13166.199013650003,28516.70762673,53296.23992880001 2026-01-05,03:16:51.000,5,11148900,7685,0,1767583010,13166.246167819998,29439.1497294,53296.267877280006 2026-01-05,03:16:52.000,5,11148951,8005,0,1767583011,13166.279849369988,37279.9675197,53296.2748644 2026-01-05,03:16:53.000,5,11148878,7365,0,1767583012,13166.273113059993,29439.100385490005,53296.33076136 2026-01-05,03:16:54.000,5,11148875,8005,0,1767583013,13166.205749959998,30822.816407970007,53296.23992880001 2026-01-05,03:16:55.000,5,11148878,7725,0,1767583014,13166.199013650003,31284.146720820005,53296.316787120006 2026-01-05,03:16:56.000,5,11148915,8165,0,1767583015,13166.225958889998,24365.855622749994,53296.295825760004 2026-01-05,03:16:58.000,5,11148925,8005,0,1767583017,13166.219222579988,27594.40650666,53296.28185152 2026-01-05,03:16:59.000,5,11148920,7805,0,1767583018,13166.252904129993,27133.252422060003,53296.33076136 2026-01-05,03:17:00.000,5,11148932,7325,0,1767583019,13166.333739849993,30361.831502490008,53296.39364544 2026-01-05,03:17:01.000,5,11148946,7725,0,1767583020,13166.333739849993,30822.957390569994,53296.35870984001 2026-01-05,03:17:02.000,5,11148899,8245,0,1767583021,13166.279849369988,27594.512243610006,53296.37268408 2026-01-05,03:17:03.000,5,11148918,7805,0,1767583022,13166.327003539998,24827.24232864,53296.30281288 2026-01-05,03:17:04.000,5,11148903,8365,0,1767583023,13166.320267229989,26210.937203730005,53296.40063256 2026-01-05,03:17:05.000,5,11148936,7484,0,1767583024,13166.320267229989,29900.726761800004,53296.37268408 2026-01-05,03:17:06.000,5,11148934,7645,0,1767583025,13166.340476159989,28055.821409070006,53296.33076136 2026-01-05,03:17:07.000,5,11148946,7805,0,1767583026,13166.293321989993,30823.147717080006,53296.414606800005 2026-01-05,03:17:09.000,5,11148877,8085,0,1767583028,13166.320267229989,28978.411543470007,53296.365696960005 2026-01-05,03:17:10.000,5,11148861,8045,0,1767583029,13166.320267229989,29900.860695270007,53296.365696960005 2026-01-05,03:17:11.000,5,11148931,8165,0,1767583030,13166.340476159989,31745.64621279,53296.4495424 2026-01-05,03:17:12.000,5,11148860,7805,0,1767583031,13166.407839259999,29900.881842660005,53296.414606800005 2026-01-05,03:17:13.000,5,11148956,7525,0,1767583032,13166.394366639994,29439.62202111,53296.47050376 2026-01-05,03:17:14.000,5,11148868,7845,0,1767583033,13166.407839259999,32206.997673029997,53296.3796712 2026-01-05,03:17:15.000,5,11148884,7685,0,1767583034,13166.407839259999,32668.25044545,53296.49845224 2026-01-05,03:17:16.000,5,11148908,7725,0,1767583035,13166.394366639994,27594.822405330007,53296.47050376 2026-01-05,03:17:17.000,5,11148884,7685,0,1767583036,13166.50214759999,30362.183958990005,53296.49845224 2026-01-05,03:17:18.000,5,11148963,8125,0,1767583037,13166.488674979999,28978.453838250003,53296.484478000006 2026-01-05,03:17:20.000,5,11148900,7525,0,1767583039,13166.488674979999,30823.36624011,53296.49845224 2026-01-05,03:17:21.000,5,11148939,8245,0,1767583040,13166.515620219994,28978.47498564,53296.533387840005 2026-01-05,03:17:22.000,5,11148955,8165,0,1767583041,13166.54256545999,33129.503217870006,53296.484478000006 2026-01-05,03:17:23.000,5,11148858,7765,0,1767583042,13166.556038079994,30362.25445029,53296.61723328 2026-01-05,03:17:24.000,5,11148939,8045,0,1767583043,13166.5695107,31745.921128860005,53296.61723328 2026-01-05,03:17:25.000,5,11148942,7484,0,1767583044,13166.56277438999,27594.949289669996,53296.61024616 2026-01-05,03:17:26.000,5,11148952,7605,0,1767583045,13166.5695107,29901.022825260006,53296.61723328 2026-01-05,03:17:27.000,5,11148881,7805,0,1767583046,13166.62340117999,30823.37328924,53296.59627192001 2026-01-05,03:17:28.000,5,11148883,8285,0,1767583047,13166.64361010999,26672.352106139995,53296.67313024001 2026-01-05,03:17:29.000,5,11148789,8085,0,1767583048,13166.65034642,28517.215164089997,53296.66614312 2026-01-05,03:17:31.000,5,11148880,7484,0,1767583050,13166.677291659995,31284.53442297,53296.749988560005 2026-01-05,03:17:32.000,5,11148890,7645,0,1767583051,13166.76486368999,31284.463931670005,53296.71505296 2026-01-05,03:17:33.000,5,11148904,7685,0,1767583052,13166.74465475999,29900.797253099998,53296.68011736 2026-01-05,03:17:34.000,5,11148906,7605,0,1767583053,13166.7716,25749.726726089997,53296.72204008001 2026-01-05,03:17:35.000,5,11148868,7885,0,1767583054,13166.697500589995,31284.442784280007,53296.7290272 2026-01-05,03:17:36.000,5,11148965,8205,0,1767583055,13166.7716,29900.76200745,53296.72204008001 2026-01-05,03:17:37.000,5,11148870,7805,0,1767583056,13166.79180893,31284.329998200003,53296.76396280001 2026-01-05,03:17:38.000,5,11148862,7725,0,1767583057,13166.798545239995,30361.90199379,53296.68011736 2026-01-05,03:17:39.000,5,11148839,8485,0,1767583058,13166.71097321,30823.175913600004,53296.74300144001 2026-01-05,03:17:40.000,5,11148893,8085,0,1767583059,13166.737918449995,25288.530346710002,53296.80588552 2026-01-05,03:17:42.000,5,11148896,7845,0,1767583061,13166.71097321,28517.03893584,53296.798898400004 2026-01-05,03:17:43.000,5,11148877,8125,0,1767583062,13166.69076428,26672.218172670007,53296.798898400004 2026-01-05,03:17:44.000,5,11148902,7725,0,1767583063,13166.717709519995,26672.246369190005,53296.84780824 2026-01-05,03:17:45.000,5,11148863,7965,0,1767583064,13166.697500589995,32206.828493909998,53296.868769600005 2026-01-05,03:17:46.000,5,11148917,8085,0,1767583065,13166.70423689999,29439.565628070006,53296.749988560005 2026-01-05,03:17:47.000,5,11148877,7925,0,1767583066,13166.73118214,31284.463931670005,53296.833834 2026-01-05,03:17:48.000,5,11148851,8125,0,1767583067,13166.697500589995,29439.572677200005,53296.77793704 2026-01-05,03:17:49.000,5,11148922,7725,0,1767583068,13166.74465475999,30362.08527117,53296.81287264001 2026-01-05,03:17:50.000,5,11148788,7645,0,1767583069,13166.75139107,28517.222213219997,53296.82684688 2026-01-05,03:17:51.000,5,11148934,7885,0,1767583070,13166.74465475999,30362.07117291,53296.84082112001 2026-01-05,03:17:53.000,5,11148889,8485,0,1767583072,13166.75139107,26211.021793289998,53296.84082112001 2026-01-05,03:17:54.000,5,11148820,7645,0,1767583073,13166.7716,25749.8465613,53296.9037052 2026-01-05,03:17:55.000,5,11148907,8085,0,1767583074,13166.83222679,24366.1023423,53296.819859760006 2026-01-05,03:17:56.000,5,11148917,8205,0,1767583075,13166.899589889996,26672.246369190005,53296.833834 2026-01-05,03:17:57.000,5,11148958,7525,0,1767583076,13166.85243572,25288.53739584,53296.88274384 2026-01-05,03:17:58.000,5,11148901,8045,0,1767583077,13166.899589889996,29439.558578940007,53296.84780824 2026-01-05,03:17:59.000,5,11148858,7645,0,1767583078,13166.899589889996,25749.832463040002,53296.917679440005 2026-01-05,03:18:00.000,5,11148903,7925,0,1767583079,13166.940007749996,26210.937203730005,53296.833834 2026-01-05,03:18:01.000,5,11148966,7645,0,1767583080,13167.007370849991,27133.358159010008,53296.917679440005 2026-01-05,03:18:02.000,5,11148950,7725,0,1767583081,13167.000634539996,33129.362235270004,53296.833834 2026-01-05,03:18:04.000,5,11148917,8045,0,1767583083,13167.067997639992,33129.25649832,53296.88973096001 2026-01-05,03:18:05.000,5,11148924,7525,0,1767583084,13167.081470259996,30361.937239439998,53296.80588552 2026-01-05,03:18:06.000,5,11149024,7645,0,1767583085,13167.121888119997,32206.82144478,53296.85479536 2026-01-05,03:18:07.000,5,11148889,8125,0,1767583086,13167.135360740001,29900.719712670005,53296.82684688 2026-01-05,03:18:08.000,5,11148900,7525,0,1767583087,13167.148833359992,29439.438743730003,53296.88274384 2026-01-05,03:18:09.000,5,11148839,8125,0,1767583088,13167.175778600002,31284.301801680005,53296.798898400004 2026-01-05,03:18:10.000,5,11148933,8205,0,1767583089,13167.256614320002,26672.112435720002,53296.81287264001 2026-01-05,03:18:11.000,5,11148937,8125,0,1767583090,13167.195987530002,29900.571680940004,53296.749988560005 2026-01-05,03:18:12.000,5,11148892,7525,0,1767583091,13167.229669079992,28516.890904109998,53296.84780824 2026-01-05,03:18:13.000,5,11148853,8205,0,1767583092,13167.310504799992,34051.55761839,53296.87575672 2026-01-05,03:18:15.000,5,11148777,8165,0,1767583094,13167.344186349997,29900.423649210003,53296.833834 2026-01-05,03:18:16.000,5,11148968,7685,0,1767583095,13167.377867900002,28977.925153500008,53296.82684688 2026-01-05,03:18:17.000,5,11148894,7725,0,1767583096,13167.418285760003,32206.398496980008,53296.917679440005 2026-01-05,03:18:18.000,5,11148848,7645,0,1767583097,13167.485648859998,26671.738831830007,53296.84082112001 2026-01-05,03:18:19.000,5,11148916,7805,0,1767583098,13167.505857789998,28516.573693259998,53296.88274384 2026-01-05,03:18:20.000,5,11148886,7685,0,1767583099,13167.573220889994,29438.860715069997,53296.88274384 2026-01-05,03:18:21.000,5,11148929,8085,0,1767583100,13167.526066719998,28055.222233020002,53296.89671808 2026-01-05,03:18:22.000,5,11148923,8125,0,1767583101,13167.593429819994,26210.330978550002,53296.9037052 2026-01-05,03:18:23.000,5,11148868,7685,0,1767583102,13167.593429819994,26671.597849230006,53296.917679440005 2026-01-05,03:18:24.000,5,11148881,8445,0,1767583103,13167.593429819994,28516.432710659996,53296.9735764 2026-01-05,03:18:26.000,5,11148992,7325,0,1767583105,13167.620375059989,32206.01784396,53296.9037052 2026-01-05,03:18:27.000,5,11148887,8125,0,1767583106,13167.660792919989,31283.625085199994,53296.88274384 2026-01-05,03:18:28.000,5,11148870,7685,0,1767583107,13167.728156019999,28977.424665269995,53296.86178248001 2026-01-05,03:18:29.000,5,11148930,8085,0,1767583108,13167.70121077999,31283.470004339993,53296.93864080001 2026-01-05,03:18:30.000,5,11148954,7484,0,1767583109,13167.70121077999,28977.340075710003,53296.95960216001 2026-01-05,03:18:31.000,5,11148980,7565,0,1767583110,13167.68100184999,28516.200089370002,53296.94562792 2026-01-05,03:18:32.000,5,11148993,7925,0,1767583111,13167.775310189994,29899.718736209994,53296.84082112001 2026-01-05,03:18:33.000,5,11148868,7765,0,1767583112,13167.734892329994,28054.954366079997,53296.9735764 2026-01-05,03:18:34.000,5,11148871,8165,0,1767583113,13167.707947089999,29438.473012920003,53296.91069232001 2026-01-05,03:18:35.000,5,11148882,7484,0,1767583114,13167.748364949999,29899.690539689997,53296.868769600005 2026-01-05,03:18:37.000,5,11148895,8045,0,1767583116,13167.755101259994,30360.830526029997,53296.86178248001 2026-01-05,03:18:38.000,5,11148908,7605,0,1767583117,13167.734892329994,29438.409570749995,53296.89671808 2026-01-05,03:18:39.000,5,11148909,8125,0,1767583118,13167.76857388,29438.33203032,53296.833834 2026-01-05,03:18:40.000,5,11148896,7845,0,1767583119,13167.714683399994,30821.94231585,53296.819859760006 2026-01-05,03:18:41.000,5,11148915,8085,0,1767583120,13167.72141970999,25748.669356590006,53296.88274384 2026-01-05,03:18:42.000,5,11148890,7484,0,1767583121,13167.72141970999,30821.984610629996,53296.84082112001 2026-01-05,03:18:43.000,5,11148943,8245,0,1767583122,13167.660792919989,27593.4760215,53296.80588552 2026-01-05,03:18:44.000,5,11148811,8125,0,1767583123,13167.70121077999,26671.01982057,53296.87575672 2026-01-05,03:18:45.000,5,11148866,7405,0,1767583124,13167.755101259994,28054.679450010008,53296.82684688 2026-01-05,03:18:46.000,5,11148868,7685,0,1767583125,13167.70121077999,32666.756029890006,53296.77793704 2026-01-05,03:18:48.000,5,11148843,8245,0,1767583127,13167.775310189994,31283.25148131,53296.701078720005 2026-01-05,03:18:49.000,5,11148814,7765,0,1767583128,13167.80225542999,28977.114503549994,53296.798898400004 2026-01-05,03:18:50.000,5,11148855,8165,0,1767583129,13167.748364949999,28054.75699044,53296.749988560005 2026-01-05,03:18:51.000,5,11148889,8125,0,1767583130,13167.80225542999,27593.497168889997,53296.72204008001 2026-01-05,03:18:52.000,5,11148923,8325,0,1767583131,13167.78878281,28054.679450010008,53296.74300144001 2026-01-05,03:18:53.000,5,11148893,8085,0,1767583132,13167.815728049995,33128.03699882999,53296.798898400004 2026-01-05,03:18:54.000,5,11148863,8085,0,1767583133,13167.8494096,29438.395472489996,53296.77094992001 2026-01-05,03:18:55.000,5,11148904,7525,0,1767583134,13167.86288221999,29899.472016660002,53296.749988560005 2026-01-05,03:18:56.000,5,11148814,7645,0,1767583135,13167.8494096,24826.248401310004,53296.73601432 2026-01-05,03:18:57.000,5,11148827,8005,0,1767583136,13167.80899174,24826.12151697,53296.659156 2026-01-05,03:18:59.000,5,11148887,7885,0,1767583138,13167.8494096,31744.37736939,53296.75697568 2026-01-05,03:19:00.000,5,11148900,7605,0,1767583139,13167.90330007999,30360.731838210006,53296.69409160001 2026-01-05,03:19:01.000,5,11148926,7685,0,1767583140,13167.88982746,31283.188039140005,53296.71505296 2026-01-05,03:19:02.000,5,11148843,8125,0,1767583141,13167.876354839995,26209.788195539993,53296.74300144001 2026-01-05,03:19:03.000,5,11148828,7645,0,1767583142,13167.88309114999,28515.89697678,53296.68011736 2026-01-05,03:19:04.000,5,11148799,8165,0,1767583143,13167.896563769995,32205.552601379997,53296.67313024001 2026-01-05,03:19:05.000,5,11148873,8005,0,1767583144,13167.90330007999,34050.359266290005,53296.69409160001 2026-01-05,03:19:06.000,5,11148866,7685,0,1767583145,13167.916772699995,29438.268588150007,53296.67313024001 2026-01-05,03:19:07.000,5,11148875,7965,0,1767583146,13167.80899174,29438.219244239997,53296.68011736 2026-01-05,03:19:08.000,5,11148811,8045,0,1767583147,13167.86961853,33127.88191797001,53296.67313024001 2026-01-05,03:19:10.000,5,11148834,7605,0,1767583149,13167.876354839995,29438.085310769995,53296.63819464 2026-01-05,03:19:11.000,5,11148883,8125,0,1767583150,13167.835936979995,27132.061119089994,53296.63819464 2026-01-05,03:19:12.000,5,11148820,7565,0,1767583151,13167.876354839995,29899.274641020005,53296.61723328 2026-01-05,03:19:13.000,5,11148845,7965,0,1767583152,13167.86961853,33127.78323015,53296.54037496 2026-01-05,03:19:14.000,5,11148923,8165,0,1767583153,13167.88309114999,28515.537471150004,53296.56133632 2026-01-05,03:19:15.000,5,11148810,7565,0,1767583154,13167.86288221999,28054.355190029994,53296.60325904001 2026-01-05,03:19:16.000,5,11148830,7484,0,1767583155,13167.876354839995,30821.625105,53296.652168880006 2026-01-05,03:19:17.000,5,11148879,8165,0,1767583156,13167.916772699995,28054.42568133,53296.631207520004 2026-01-05,03:19:18.000,5,11148869,8045,0,1767583157,13167.86961853,32205.270636179994,53296.61024616 2026-01-05,03:19:19.000,5,11148825,8005,0,1767583158,13167.88982746,30360.414627360005,53296.68710448 2026-01-05,03:19:21.000,5,11148898,7845,0,1767583160,13167.856145909995,29438.04301599,53296.652168880006 2026-01-05,03:19:22.000,5,11148882,7685,0,1767583161,13167.92350900999,25748.302801829996,53296.50543936001 2026-01-05,03:19:23.000,5,11148979,8245,0,1767583162,13167.936981629995,30360.414627360005,53296.582297680005 2026-01-05,03:19:24.000,5,11148837,8205,0,1767583163,13167.93024532,29438.050065119998,53296.582297680005 2026-01-05,03:19:25.000,5,11148887,8085,0,1767583164,13167.95045425,30821.688547169993,53296.55434920001 2026-01-05,03:19:26.000,5,11148867,8165,0,1767583165,13167.93024532,26209.604918159996,53296.652168880006 2026-01-05,03:19:27.000,5,11148821,8285,0,1767583166,13167.997608419995,29438.050065119998,53296.70806584 2026-01-05,03:19:28.000,5,11148868,7645,0,1767583167,13167.977399489995,27593.172908909997,53296.659156 2026-01-05,03:19:29.000,5,11148890,7685,0,1767583168,13168.02455365999,29899.19005146,53296.631207520004 2026-01-05,03:19:30.000,5,11148820,7685,0,1767583169,13167.977399489995,27593.123565,53296.64518176001 2026-01-05,03:19:32.000,5,11148822,7605,0,1767583171,13168.04476258999,27593.201105429995,53296.64518176001 2026-01-05,03:19:33.000,5,11148871,8285,0,1767583172,13168.0514989,30360.562659090006,53296.70806584 2026-01-05,03:19:34.000,5,11148902,7805,0,1767583173,13168.078444139996,28515.685502880006,53296.73601432 2026-01-05,03:19:35.000,5,11148871,8125,0,1767583174,13168.118861999996,31282.90607394,53296.75697568 2026-01-05,03:19:36.000,5,11148945,8125,0,1767583175,13168.08518044999,31744.20114114,53296.70806584 2026-01-05,03:19:37.000,5,11148909,8085,0,1767583176,13168.118861999996,30821.751989340002,53296.67313024001 2026-01-05,03:19:38.000,5,11148859,8205,0,1767583177,13168.13233462,24826.008730889997,53296.75697568 2026-01-05,03:19:39.000,5,11148892,7645,0,1767583178,13168.10538937999,27593.31389151,53296.69409160001 2026-01-05,03:19:40.000,5,11148929,8285,0,1767583179,13168.166016169991,29438.141703810004,53296.701078720005 2026-01-05,03:19:41.000,5,11148880,7645,0,1767583180,13168.159279859996,28054.489123499996,53296.72204008001 2026-01-05,03:19:43.000,5,11148972,7765,0,1767583182,13168.206434029991,30360.689543429995,53296.75697568 2026-01-05,03:19:44.000,5,11148835,8445,0,1767583183,13168.260324509996,34050.28877499,53296.75697568 2026-01-05,03:19:45.000,5,11148824,7845,0,1767583184,13168.280533439996,30821.914119330002,53296.77793704 2026-01-05,03:19:46.000,5,11148904,7645,0,1767583185,13168.287269749992,31283.004761760007,53296.7290272 2026-01-05,03:19:47.000,5,11148886,7645,0,1767583186,13168.395050710002,28976.980570080006,53296.79191128001 2026-01-05,03:19:48.000,5,11148903,8125,0,1767583187,13168.388314399992,33589.09944474,53296.86178248001 2026-01-05,03:19:49.000,5,11148941,8205,0,1767583188,13168.415259640002,26209.675409460004,53296.819859760006 2026-01-05,03:19:50.000,5,11148840,7605,0,1767583189,13168.442204879997,30360.62610126,53296.88274384 2026-01-05,03:19:51.000,5,11148897,8085,0,1767583190,13168.489359049992,30360.569708220006,53296.87575672 2026-01-05,03:19:52.000,5,11148865,7965,0,1767583191,13168.536513220002,29438.113507290007,53296.88274384 2026-01-05,03:19:54.000,5,11148915,8125,0,1767583193,13168.563458459997,30360.555609960007,53296.98056352001 2026-01-05,03:19:55.000,5,11148862,7484,0,1767583194,13168.529776909993,27132.082266480007,53297.0434476 2026-01-05,03:19:56.000,5,11148923,8045,0,1767583195,13168.563458459997,37278.71982369,53297.05742184001 2026-01-05,03:19:57.000,5,11148867,8125,0,1767583196,13168.576931080002,28054.58781132,53296.95960216001 2026-01-05,03:19:58.000,5,11148881,8285,0,1767583197,13168.624085249998,26209.619016419994,53297.02947336001 2026-01-05,03:19:59.000,5,11148850,7565,0,1767583198,13168.637557870003,26209.619016419994,53297.02947336001 2026-01-05,03:20:00.000,5,11148916,7765,0,1767583199,13168.657766799988,34511.435810459996,53297.06440896 2026-01-05,03:20:01.000,5,11148860,7725,0,1767583200,13168.671239419993,28976.87483313,53297.134280160004 2026-01-05,03:20:02.000,5,11148826,7645,0,1767583201,13168.731866209993,27132.061119089994,53297.12729304001 2026-01-05,03:20:03.000,5,11148859,8005,0,1767583202,13168.738602519988,28054.45387785,53297.14825440001 2026-01-05,03:20:05.000,5,11148976,7645,0,1767583204,13168.711657279993,28054.46092698,53297.155241520006 2026-01-05,03:20:06.000,5,11148815,8165,0,1767583205,13168.758811449989,30821.78723499,53297.23209984 2026-01-05,03:20:07.000,5,11148829,8245,0,1767583206,13168.758811449989,30821.843628029994,53297.204151360005 2026-01-05,03:20:08.000,5,11148835,8165,0,1767583207,13168.758811449989,30821.822480639996,53297.26703544001 2026-01-05,03:20:09.000,5,11148878,7685,0,1767583208,13168.752075139993,31744.328025480005,53297.31594528001 2026-01-05,03:20:10.000,5,11148935,8125,0,1767583209,13168.772284069993,31283.117547839996,53297.27402256001 2026-01-05,03:20:11.000,5,11148802,7645,0,1767583210,13168.758811449989,28054.573713060003,53297.371842240005 2026-01-05,03:20:12.000,5,11148812,7925,0,1767583211,13168.772284069993,27593.405530200005,53297.39979072 2026-01-05,03:20:13.000,5,11148902,7525,0,1767583212,13168.731866209993,24826.170860879996,53297.41376496001 2026-01-05,03:20:14.000,5,11148823,8125,0,1767583213,13168.799229309989,36817.699672560004,53297.39280360001 2026-01-05,03:20:16.000,5,11148839,7925,0,1767583215,13168.873328719994,30360.760034730003,53297.51158464001 2026-01-05,03:20:17.000,5,11148867,8165,0,1767583216,13168.853119789994,27132.195052559997,53297.51857176 2026-01-05,03:20:18.000,5,11148870,7525,0,1767583217,13168.859856099989,32205.552601379997,53297.43472632001 2026-01-05,03:20:19.000,5,11148890,7805,0,1767583218,13168.859856099989,25287.388387650004,53297.56049448001 2026-01-05,03:20:20.000,5,11148898,7645,0,1767583219,13168.826174549999,29438.247440759995,53297.6722884 2026-01-05,03:20:21.000,5,11148912,7845,0,1767583220,13168.832910859994,28977.05811051,53297.588442960005 2026-01-05,03:20:22.000,5,11148810,7645,0,1767583221,13168.880065029989,28054.637155229997,53297.57446872 2026-01-05,03:20:23.000,5,11148878,7685,0,1767583222,13168.819438239989,25287.374289390005,53297.58145584001 2026-01-05,03:20:24.000,5,11148934,7765,0,1767583223,13168.90027395999,27132.195052559997,53297.65132704001 2026-01-05,03:20:25.000,5,11148827,7885,0,1767583224,13168.886801339999,28054.60190958,53297.637352800004 2026-01-05,03:20:27.000,5,11148941,8125,0,1767583226,13168.927219199999,25287.374289390005,53297.77010808001 2026-01-05,03:20:28.000,5,11148848,7845,0,1767583227,13168.933955509994,27593.398481070006,53297.86094064 2026-01-05,03:20:29.000,5,11148840,7725,0,1767583228,13168.886801339999,26670.99867318,53297.81901792001 2026-01-05,03:20:30.000,5,11148837,8085,0,1767583229,13168.98110967999,30821.808382379997,53297.805043680004 2026-01-05,03:20:31.000,5,11148846,7685,0,1767583230,13168.96090074999,33127.896016230006,53297.8120308 2026-01-05,03:20:32.000,5,11148929,8125,0,1767583231,13168.96763706,31744.306878090007,53297.77709520001 2026-01-05,03:20:33.000,5,11148820,7765,0,1767583232,13169.035000159995,30360.62610126,53297.83299216 2026-01-05,03:20:34.000,5,11148914,7605,0,1767583233,13169.00131860999,27593.257498470004,53297.90286336 2026-01-05,03:20:35.000,5,11148907,8365,0,1767583234,13169.014791229994,29438.141703810004,53298.00068304 2026-01-05,03:20:36.000,5,11148846,7725,0,1767583235,13169.00805492,29899.267591890006,53297.93081184 2026-01-05,03:20:38.000,5,11148854,7645,0,1767583237,13169.04173646999,29438.0218686,53298.140425440004 2026-01-05,03:20:39.000,5,11148820,7645,0,1767583238,13169.035000159995,31744.165895490005,53298.0216444 2026-01-05,03:20:40.000,5,11148893,8085,0,1767583239,13169.08215432999,32666.459966430004,53298.05658 2026-01-05,03:20:41.000,5,11148893,8325,0,1767583240,13169.115835879995,36817.319019539995,53298.07055424 2026-01-05,03:20:42.000,5,11148878,7484,0,1767583241,13169.10909957,28054.27060047,53298.07754136 2026-01-05,03:20:43.000,5,11148948,7725,0,1767583242,13169.16972636,34511.25958221,53298.07754136 2026-01-05,03:20:44.000,5,11148812,7885,0,1767583243,13169.156253739995,29437.775149049994,53298.161386800006 2026-01-05,03:20:45.000,5,11148843,7965,0,1767583244,13169.156253739995,27592.905041970007,53298.161386800006 2026-01-05,03:20:46.000,5,11149027,8045,0,1767583245,13169.257298389995,32205.04506402,53298.15439968001 2026-01-05,03:20:47.000,5,11148837,8045,0,1767583246,13169.216880529995,32205.016867500002,53298.1963224 2026-01-05,03:20:49.000,5,11148837,8045,0,1767583248,13169.21014422,28976.458934459995,53298.1963224 2026-01-05,03:20:50.000,5,11148968,7685,0,1767583249,13169.196671599995,35894.51036211,53298.24523224 2026-01-05,03:20:51.000,5,11148854,7925,0,1767583250,13169.196671599995,27592.757010240006,53298.20330952001 2026-01-05,03:20:52.000,5,11148847,7965,0,1767583251,13169.196671599995,34049.675500679994,53298.30112920001 2026-01-05,03:20:53.000,5,11148751,8085,0,1767583252,13169.216880529995,29898.6825141,53298.28016784001 2026-01-05,03:20:54.000,5,11148806,7725,0,1767583253,13169.24382576999,29437.415643419998,53298.31510344 2026-01-05,03:20:55.000,5,11148892,7685,0,1767583254,13169.26403469999,29898.69661236,53298.25221936001 2026-01-05,03:20:56.000,5,11148843,8085,0,1767583255,13169.27077101,26208.956398199996,53298.34305192 2026-01-05,03:20:57.000,5,11148791,7965,0,1767583256,13169.257298389995,25747.717724040005,53298.32209056001 2026-01-05,03:20:58.000,5,11148799,8205,0,1767583257,13169.216880529995,28514.980589879997,53298.30112920001 2026-01-05,03:21:00.000,5,11148930,7525,0,1767583259,13169.22361683999,30359.589879150008,53298.35702616 2026-01-05,03:21:01.000,5,11148855,8245,0,1767583260,13169.18319897999,24825.212179199996,53298.45484584 2026-01-05,03:21:02.000,5,11148884,7525,0,1767583261,13169.20340790999,25747.576741440003,53298.39196176 2026-01-05,03:21:03.000,5,11148922,7725,0,1767583262,13169.22361683999,31743.291803369997,53298.44087160001 2026-01-05,03:21:04.000,5,11148918,7565,0,1767583263,13169.176462669995,27592.305865920003,53298.43388448 2026-01-05,03:21:05.000,5,11148840,7885,0,1767583264,13169.16972636,28053.607982250003,53298.426897360005 2026-01-05,03:21:06.000,5,11148877,8045,0,1767583265,13169.14951743,33126.754057169994,53298.44087160001 2026-01-05,03:21:07.000,5,11148885,8245,0,1767583266,13169.176462669995,29898.308910210006,53298.475807200004 2026-01-05,03:21:08.000,5,11148856,7645,0,1767583267,13169.06194539999,29437.133678219994,53298.496768560006 2026-01-05,03:21:09.000,5,11148847,8365,0,1767583268,13169.035000159995,33126.591927179994,53298.48978144001 2026-01-05,03:21:11.000,5,11148833,8045,0,1767583270,13169.095626949995,33126.56373066,53298.475807200004 2026-01-05,03:21:12.000,5,11148839,8045,0,1767583271,13169.02152753999,28514.515347299995,53298.48978144001 2026-01-05,03:21:13.000,5,11148846,7845,0,1767583272,13169.02152753999,24824.810378790004,53298.51772992001 2026-01-05,03:21:14.000,5,11148842,7525,0,1767583273,13169.014791229994,32204.08638234,53298.44785872001 2026-01-05,03:21:15.000,5,11148867,8125,0,1767583274,13168.96090074999,34510.018935329994,53298.496768560006 2026-01-05,03:21:16.000,5,11148791,8125,0,1767583275,13168.96090074999,28514.416659480004,53298.496768560006 2026-01-05,03:21:17.000,5,11148899,8125,0,1767583276,13168.90027395999,31742.713774710006,53298.50375568 2026-01-05,03:21:18.000,5,11148888,7645,0,1767583277,13168.853119789994,27130.651293090006,53298.44785872001 2026-01-05,03:21:19.000,5,11148863,8085,0,1767583278,13168.839647169989,24363.444820289995,53298.43388448 2026-01-05,03:21:20.000,5,11148820,7765,0,1767583279,13168.785756689998,30820.17298422,53298.46183296 2026-01-05,03:21:22.000,5,11148856,7484,0,1767583281,13168.731866209993,30820.18003335,53298.53170416 2026-01-05,03:21:23.000,5,11148881,8045,0,1767583282,13168.731866209993,30820.081345529994,53298.52471704 2026-01-05,03:21:24.000,5,11148874,7645,0,1767583283,13168.657766799988,30820.081345529994,53298.48978144001 2026-01-05,03:21:25.000,5,11148902,7845,0,1767583284,13168.630821559993,29897.688586770004,53298.545678400005 2026-01-05,03:21:26.000,5,11148836,7925,0,1767583285,13168.630821559993,28514.007809939998,53298.405936 2026-01-05,03:21:27.000,5,11148847,8245,0,1767583286,13168.583667389998,30358.772180069995,53298.46882008001 2026-01-05,03:21:28.000,5,11148778,7725,0,1767583287,13168.509567979992,27591.629149440007,53298.56663976001 2026-01-05,03:21:29.000,5,11148744,7645,0,1767583288,13168.516304290002,27130.327033110007,53298.496768560006 2026-01-05,03:21:30.000,5,11148761,8245,0,1767583289,13168.469150119992,26669.09540808,53298.5107428 2026-01-05,03:21:31.000,5,11148836,7765,0,1767583290,13168.381578089997,26669.046064170005,53298.48978144001 2026-01-05,03:21:33.000,5,11148851,8165,0,1767583292,13168.320951299997,31281.087398400006,53298.5107428 2026-01-05,03:21:34.000,5,11148798,7685,0,1767583293,13168.267060819991,33125.823572010006,53298.46882008001 2026-01-05,03:21:35.000,5,11148848,7805,0,1767583294,13168.253588200001,26669.017867650007,53298.46882008001 2026-01-05,03:21:36.000,5,11148827,8125,0,1767583295,13168.213170340001,29436.139750889997,53298.44785872001 2026-01-05,03:21:37.000,5,11148874,7605,0,1767583296,13168.199697719996,28513.782237780004,53298.48279432 2026-01-05,03:21:38.000,5,11148915,8285,0,1767583297,13168.145807239991,24824.112514919994,53298.46183296 2026-01-05,03:21:39.000,5,11148846,7484,0,1767583298,13168.10538937999,28052.52946536,53298.496768560006 2026-01-05,03:21:40.000,5,11148869,8165,0,1767583299,13168.078444139996,26668.912130700002,53298.475807200004 2026-01-05,03:21:41.000,5,11148885,8045,0,1767583300,13168.078444139996,29436.09745611,53298.46882008001 2026-01-05,03:21:42.000,5,11148864,7765,0,1767583301,13168.058235209995,32664.450964379997,53298.475807200004 2026-01-05,03:21:44.000,5,11148864,7484,0,1767583303,13167.99087211,33125.59095072,53298.39196176 2026-01-05,03:21:45.000,5,11148801,8045,0,1767583304,13167.977399489995,28513.436830410006,53298.46183296 2026-01-05,03:21:46.000,5,11148864,7325,0,1767583305,13167.957190559995,26668.883934180005,53298.34305192 2026-01-05,03:21:47.000,5,11148840,7885,0,1767583306,13167.93024532,26207.567719590006,53298.45484584 2026-01-05,03:21:48.000,5,11148855,8205,0,1767583307,13167.86961853,31280.713794509997,53298.405936 2026-01-05,03:21:49.000,5,11148917,8045,0,1767583308,13167.936981629995,32203.28278152,53298.377987520005 2026-01-05,03:21:50.000,5,11148857,8045,0,1767583309,13167.90330007999,27591.192103380003,53298.45484584 2026-01-05,03:21:51.000,5,11148875,8165,0,1767583310,13167.876354839995,31280.81953146,53298.41991024001 2026-01-05,03:21:52.000,5,11148880,7484,0,1767583311,13167.876354839995,29897.26563897,53298.41991024001 2026-01-05,03:21:53.000,5,11148811,8245,0,1767583312,13167.86288221999,28513.67650083,53298.37100040001 2026-01-05,03:21:55.000,5,11148860,7405,0,1767583314,13167.815728049995,28513.711746479996,53298.39196176 2026-01-05,03:21:56.000,5,11148826,7565,0,1767583315,13167.815728049995,26668.92622896,53298.35003904001 2026-01-05,03:21:57.000,5,11148765,8165,0,1767583316,13167.82246435999,30819.834625980002,53298.329077680006 2026-01-05,03:21:58.000,5,11148825,7845,0,1767583317,13167.82920067,28052.607005790007,53298.39894888001 2026-01-05,03:21:59.000,5,11148721,8005,0,1767583318,13167.86961853,29436.189094800007,53298.37100040001 2026-01-05,03:22:00.000,5,11148693,7965,0,1767583319,13167.815728049995,35431.83366543001,53298.39894888001 2026-01-05,03:22:01.000,5,11148909,7925,0,1767583320,13167.84267328999,31281.073300140008,53298.329077680006 2026-01-05,03:22:02.000,5,11148834,7685,0,1767583321,13167.90330007999,28975.12664889,53298.36401328 2026-01-05,03:22:03.000,5,11148825,8245,0,1767583322,13167.90330007999,29436.42171609,53298.329077680006 2026-01-05,03:22:04.000,5,11148785,8125,0,1767583323,13167.896563769995,30819.926264669994,53298.39894888001 2026-01-05,03:22:06.000,5,11148912,7484,0,1767583325,13167.94371793999,28975.253533230003,53298.36401328 2026-01-05,03:22:07.000,5,11148868,7845,0,1767583326,13167.92350900999,30358.86381876,53298.46183296 2026-01-05,03:22:08.000,5,11148836,7565,0,1767583327,13167.997608419995,34048.582885530006,53298.39894888001 2026-01-05,03:22:09.000,5,11148811,8285,0,1767583328,13168.02455365999,28975.401564960004,53298.39196176 2026-01-05,03:22:10.000,5,11148782,7845,0,1767583329,13167.99087211,26669.342127630007,53298.30112920001 2026-01-05,03:22:11.000,5,11148757,7965,0,1767583330,13168.00434472999,28053.01585533,53298.3360648 2026-01-05,03:22:12.000,5,11148779,8045,0,1767583331,13168.017817349995,31281.510346199997,53298.35003904001 2026-01-05,03:22:13.000,5,11148823,8325,0,1767583332,13168.03128997,31281.566739240006,53298.39196176 2026-01-05,03:22:14.000,5,11148838,7685,0,1767583333,13168.038026279995,31281.63723054,53298.39196176 2026-01-05,03:22:15.000,5,11148840,7765,0,1767583334,13168.07170783,30359.237422649996,53298.45484584 2026-01-05,03:22:17.000,5,11148853,8205,0,1767583336,13168.08518044999,28975.732874070003,53298.48279432 2026-01-05,03:22:18.000,5,11148788,7805,0,1767583337,13168.07170783,26669.645240219994,53298.426897360005 2026-01-05,03:22:19.000,5,11148772,7605,0,1767583338,13167.99087211,32665.38849867,53298.48279432 2026-01-05,03:22:20.000,5,11148824,7765,0,1767583339,13168.03128997,29898.21022239,53298.46183296 2026-01-05,03:22:21.000,5,11148905,8165,0,1767583340,13168.03128997,28514.649280769998,53298.41991024001 2026-01-05,03:22:22.000,5,11148803,8245,0,1767583341,13168.017817349995,30359.35020873,53298.48978144001 2026-01-05,03:22:23.000,5,11148806,7645,0,1767583342,13168.04476258999,28975.76811972,53298.55266552 2026-01-05,03:22:24.000,5,11148820,8005,0,1767583343,13168.078444139996,30820.64527593,53298.55266552 2026-01-05,03:22:25.000,5,11148731,8285,0,1767583344,13168.03128997,31281.926244870003,53298.57362688 2026-01-05,03:22:26.000,5,11148802,7805,0,1767583345,13168.07170783,28053.530441819996,53298.48978144001 2026-01-05,03:22:28.000,5,11148838,7765,0,1767583347,13168.10538937999,30820.743963750007,53298.51772992001 2026-01-05,03:22:29.000,5,11148886,7925,0,1767583348,13168.078444139996,32204.23441407,53298.55965264 2026-01-05,03:22:30.000,5,11148745,8445,0,1767583349,13168.11212569,27131.0530935,53298.6504852 2026-01-05,03:22:31.000,5,11148841,8205,0,1767583350,13168.098653069996,27130.996700460004,53298.55266552 2026-01-05,03:22:32.000,5,11148871,8165,0,1767583351,13168.145807239991,35432.813494500006,53298.61554960001 2026-01-05,03:22:33.000,5,11148847,8165,0,1767583352,13168.166016169991,33587.929289160005,53298.62952384 2026-01-05,03:22:34.000,5,11148755,8045,0,1767583353,13168.11212569,28514.740919460004,53298.594588240005 2026-01-05,03:22:35.000,5,11148910,7805,0,1767583354,13168.145807239991,32204.311954499994,53298.63651096001 2026-01-05,03:22:36.000,5,11148853,8125,0,1767583355,13168.11212569,31743.0873786,53298.713369280005 2026-01-05,03:22:37.000,5,11148820,7765,0,1767583356,13168.118861999996,34049.083373760004,53298.63651096001 2026-01-05,03:22:39.000,5,11148863,8245,0,1767583358,13168.139070929996,31743.045083820005,53298.69240792 2026-01-05,03:22:40.000,5,11148808,7565,0,1767583359,13168.15254355,28975.796316239997,53298.62253672 2026-01-05,03:22:41.000,5,11148727,8325,0,1767583360,13168.17275248,27592.143735930003,53298.78324048001 2026-01-05,03:22:42.000,5,11148810,7685,0,1767583361,13168.17275248,33126.5496324,53298.74830488 2026-01-05,03:22:43.000,5,11148808,7525,0,1767583362,13168.159279859996,34510.13877054,53298.74830488 2026-01-05,03:22:44.000,5,11148824,7645,0,1767583363,13168.159279859996,31742.918199480002,53298.74131776 2026-01-05,03:22:45.000,5,11148786,8005,0,1767583364,13168.13233462,32665.325056500005,53298.80420184001 2026-01-05,03:22:46.000,5,11148844,7845,0,1767583365,13168.12559830999,29436.90105693,53298.69939504 2026-01-05,03:22:47.000,5,11148770,7965,0,1767583366,13168.10538937999,28975.634186249998,53298.78324048001 2026-01-05,03:22:48.000,5,11148872,7845,0,1767583367,13168.10538937999,28053.185034449998,53298.77625336001 2026-01-05,03:22:50.000,5,11148810,7484,0,1767583369,13168.12559830999,26208.406566060003,53298.74830488 2026-01-05,03:22:51.000,5,11148776,7605,0,1767583370,13168.10538937999,28975.457958,53298.713369280005 2026-01-05,03:22:52.000,5,11148794,7765,0,1767583371,13168.145807239991,28053.058150109995,53298.7203564 2026-01-05,03:22:53.000,5,11148834,7885,0,1767583372,13168.0514989,34971.158921669994,53298.811188960004 2026-01-05,03:22:54.000,5,11148837,8125,0,1767583373,13168.03128997,33587.47109571,53298.762279120005 2026-01-05,03:22:55.000,5,11148831,8125,0,1767583374,13168.07170783,26208.357222150007,53298.8950344 2026-01-05,03:22:56.000,5,11148768,7765,0,1767583375,13168.09191676,28975.408614090004,53298.7203564 2026-01-05,03:22:57.000,5,11148939,8125,0,1767583376,13168.03128997,27130.594900049997,53298.75529200001 2026-01-05,03:22:58.000,5,11148881,8125,0,1767583377,13167.98413579999,32203.818515399995,53298.80420184001 2026-01-05,03:22:59.000,5,11148829,8125,0,1767583378,13167.96392686999,28514.14879254,53298.72734352 2026-01-05,03:23:01.000,5,11148848,7525,0,1767583380,13167.88982746,29436.555649560003,53298.75529200001 2026-01-05,03:23:02.000,5,11148845,8285,0,1767583381,13167.916772699995,27130.608998309996,53298.90900864 2026-01-05,03:23:03.000,5,11148870,7765,0,1767583382,13167.876354839995,28052.938314900006,53298.762279120005 2026-01-05,03:23:04.000,5,11148812,7885,0,1767583383,13167.88982746,31281.397560120007,53298.77625336001 2026-01-05,03:23:05.000,5,11148869,8045,0,1767583384,13167.80899174,32203.77622062,53298.74830488 2026-01-05,03:23:06.000,5,11148800,7725,0,1767583385,13167.80225542999,26208.145748249997,53298.80420184001 2026-01-05,03:23:07.000,5,11148818,7765,0,1767583386,13167.795519119994,30359.03299788,53298.67144656 2026-01-05,03:23:08.000,5,11148814,7725,0,1767583387,13167.748364949999,29436.534502170005,53298.72734352 2026-01-05,03:23:09.000,5,11148728,7885,0,1767583388,13167.748364949999,37276.99983597,53298.70638216001 2026-01-05,03:23:10.000,5,11148810,8005,0,1767583389,13167.728156019999,28514.14174341,53298.69240792 2026-01-05,03:23:12.000,5,11148925,7805,0,1767583391,13167.647320299999,26669.377373280004,53298.74830488 2026-01-05,03:23:13.000,5,11148879,8165,0,1767583392,13167.660792919989,29897.9071098,53298.6504852 2026-01-05,03:23:14.000,5,11148781,8165,0,1767583393,13167.606902439999,31742.62918515,53298.76926624 2026-01-05,03:23:15.000,5,11148903,7845,0,1767583394,13167.600166129989,30359.04709614,53298.74131776 2026-01-05,03:23:16.000,5,11148812,7765,0,1767583395,13167.586693509998,34971.144823409995,53298.69939504 2026-01-05,03:23:17.000,5,11148841,8205,0,1767583396,13167.586693509998,33126.3381585,53298.67843368 2026-01-05,03:23:18.000,5,11148763,7965,0,1767583397,13167.566484579998,29436.675484770007,53298.65747232001 2026-01-05,03:23:19.000,5,11148786,7725,0,1767583398,13167.566484579998,29897.9071098,53298.75529200001 2026-01-05,03:23:20.000,5,11148757,8125,0,1767583399,13167.553011959993,28053.107494020005,53298.664459440006 2026-01-05,03:23:21.000,5,11148844,7765,0,1767583400,13167.559748269989,29897.90006067,53298.713369280005 2026-01-05,03:23:23.000,5,11148922,7725,0,1767583402,13167.532803029993,33587.449948320005,53298.69939504 2026-01-05,03:23:24.000,5,11148800,7845,0,1767583403,13167.573220889994,27130.679489610004,53298.75529200001 2026-01-05,03:23:25.000,5,11148816,7925,0,1767583404,13167.546275649998,31281.573788370006,53298.56663976001 2026-01-05,03:23:26.000,5,11148842,7765,0,1767583405,13167.526066719998,27591.86177073,53298.63651096001 2026-01-05,03:23:27.000,5,11148835,8125,0,1767583406,13167.546275649998,33587.597980050006,53298.62253672 2026-01-05,03:23:28.000,5,11148797,8125,0,1767583407,13167.519330409988,33587.48519397,53298.6504852 2026-01-05,03:23:29.000,5,11148819,8125,0,1767583408,13167.492385169993,32665.085386079998,53298.67843368 2026-01-05,03:23:30.000,5,11148798,7565,0,1767583409,13167.465439929998,24363.346132470004,53298.68542080001 2026-01-05,03:23:31.000,5,11148825,8245,0,1767583410,13167.505857789998,33587.43585006001,53298.65747232001 2026-01-05,03:23:32.000,5,11148811,7845,0,1767583411,13167.465439929998,30359.01889962,53298.63651096001 2026-01-05,03:23:34.000,5,11148783,8085,0,1767583413,13167.519330409988,31281.418707510005,53298.65747232001 2026-01-05,03:23:35.000,5,11148736,7405,0,1767583414,13167.458703619988,32665.092435209997,53298.643498080004 2026-01-05,03:23:36.000,5,11148910,7645,0,1767583415,13167.485648859998,27130.54555614,53298.67843368 2026-01-05,03:23:37.000,5,11148794,7805,0,1767583416,13167.478912549988,28053.072248369994,53298.6504852 2026-01-05,03:23:38.000,5,11148803,8165,0,1767583417,13167.418285760003,33126.28881459001,53298.67843368 2026-01-05,03:23:39.000,5,11148813,8125,0,1767583418,13167.485648859998,33126.33110937,53298.594588240005 2026-01-05,03:23:40.000,5,11148799,7845,0,1767583419,13167.458703619988,25285.738891229994,53298.6504852 2026-01-05,03:23:41.000,5,11148748,7565,0,1767583420,13167.425022069998,25746.949368870002,53298.594588240005 2026-01-05,03:23:42.000,5,11148764,7565,0,1767583421,13167.391340519993,29436.56974782,53298.496768560006 2026-01-05,03:23:43.000,5,11148765,8005,0,1767583422,13167.404813139998,29897.752028939998,53298.63651096001 2026-01-05,03:23:45.000,5,11148813,8005,0,1767583424,13167.418285760003,30358.990703100004,53298.68542080001 2026-01-05,03:23:46.000,5,11148832,7565,0,1767583425,13167.431758379993,33126.140782860006,53298.664459440006 2026-01-05,03:23:47.000,5,11148868,7685,0,1767583426,13167.411549449993,28052.945364030005,53298.61554960001 2026-01-05,03:23:48.000,5,11148753,8045,0,1767583427,13167.404813139998,31281.369363599995,53298.580614 2026-01-05,03:23:49.000,5,11148733,8085,0,1767583428,13167.404813139998,29897.759078069997,53298.60856248001 2026-01-05,03:23:50.000,5,11148762,7645,0,1767583429,13167.411549449993,30359.011850490002,53298.580614 2026-01-05,03:23:51.000,5,11148849,8205,0,1767583430,13167.377867900002,25285.6613508,53298.58760112001 2026-01-05,03:23:52.000,5,11148833,7965,0,1767583431,13167.371131589993,28052.99470794,53298.67144656 2026-01-05,03:23:53.000,5,11148759,8045,0,1767583432,13167.384604209998,27130.54555614,53298.60856248001 2026-01-05,03:23:54.000,5,11148838,7565,0,1767583433,13167.377867900002,29897.780225459996,53298.60157536 2026-01-05,03:23:56.000,5,11148822,7484,0,1767583435,13167.364395279998,28975.331073659996,53298.55266552 2026-01-05,03:23:57.000,5,11148764,7925,0,1767583436,13167.384604209998,28975.324024529997,53298.61554960001 2026-01-05,03:23:58.000,5,11148817,8205,0,1767583437,13167.337450040002,28052.867823599998,53298.55965264 2026-01-05,03:23:59.000,5,11148749,8165,0,1767583438,13167.303768489997,28975.338122789995,53298.60856248001 2026-01-05,03:24:00.000,5,11148814,7765,0,1767583439,13167.310504799992,28514.12764515,53298.62253672 2026-01-05,03:24:01.000,5,11148864,7725,0,1767583440,13167.337450040002,35432.23546584,53298.55965264 2026-01-05,03:24:02.000,5,11148798,7565,0,1767583441,13167.310504799992,28975.359270179993,53298.60157536 2026-01-05,03:24:03.000,5,11148757,8285,0,1767583442,13167.270086939992,27130.55260527,53298.55266552 2026-01-05,03:24:04.000,5,11148848,7765,0,1767583443,13167.337450040002,32203.797368009997,53298.5107428 2026-01-05,03:24:05.000,5,11148740,7725,0,1767583444,13167.303768489997,32664.993747390006,53298.61554960001 2026-01-05,03:24:07.000,5,11148774,7805,0,1767583446,13167.236405390002,29436.513354780007,53298.496768560006 2026-01-05,03:24:08.000,5,11148914,7645,0,1767583447,13167.209460149992,31742.586890370003,53298.545678400005 2026-01-05,03:24:09.000,5,11148794,7725,0,1767583448,13167.216196460002,25746.843631919997,53298.580614 2026-01-05,03:24:10.000,5,11148873,7805,0,1767583449,13167.229669079992,29436.541551300004,53298.57362688 2026-01-05,03:24:11.000,5,11148761,8165,0,1767583450,13167.243141699997,28975.28172975,53298.594588240005 2026-01-05,03:24:12.000,5,11148750,7325,0,1767583451,13167.162305979997,27591.70668987,53298.62952384 2026-01-05,03:24:13.000,5,11148859,8125,0,1767583452,13167.202723839997,30820.17298422,53298.57362688 2026-01-05,03:24:14.000,5,11148765,8205,0,1767583453,13167.155569670002,25746.907074090006,53298.545678400005 2026-01-05,03:24:15.000,5,11148808,7405,0,1767583454,13167.108415499992,32203.670483669994,53298.60856248001 2026-01-05,03:24:16.000,5,11148845,8325,0,1767583455,13167.061261329996,28052.83257795,53298.56663976001 2026-01-05,03:24:18.000,5,11148810,7484,0,1767583457,13167.007370849991,29436.471059999996,53298.580614 2026-01-05,03:24:19.000,5,11148816,7725,0,1767583458,13166.993898230001,31281.32001969,53298.51772992001 2026-01-05,03:24:20.000,5,11148957,8165,0,1767583459,13166.987161919991,27591.643247700005,53298.5107428 2026-01-05,03:24:21.000,5,11148912,7725,0,1767583460,13166.946744059991,33126.112586339994,53298.48279432 2026-01-05,03:24:22.000,5,11148782,7525,0,1767583461,13166.919798819996,29897.596948079998,53298.53170416 2026-01-05,03:24:23.000,5,11148864,7925,0,1767583462,13166.93327144,32664.817519139993,53298.51772992001 2026-01-05,03:24:24.000,5,11148798,7765,0,1767583463,13166.87264465,33587.26667094001,53298.48978144001 2026-01-05,03:24:25.000,5,11148826,7725,0,1767583464,13166.86590833999,30358.828573110004,53298.51772992001 2026-01-05,03:24:26.000,5,11148834,7725,0,1767583465,13166.82549047999,25746.681501929997,53298.41292312 2026-01-05,03:24:27.000,5,11148741,7965,0,1767583466,13166.81201786,29897.512358520005,53298.45484584 2026-01-05,03:24:29.000,5,11148754,7525,0,1767583468,13166.74465475999,29897.448916349997,53298.43388448 2026-01-05,03:24:30.000,5,11148781,8125,0,1767583469,13166.73118214,27591.509314230003,53298.45484584 2026-01-05,03:24:31.000,5,11148806,7925,0,1767583470,13166.717709519995,32664.669487410007,53298.39196176 2026-01-05,03:24:32.000,5,11148846,7685,0,1767583471,13166.66381903999,29436.182045669993,53298.377987520005 2026-01-05,03:24:33.000,5,11148812,7685,0,1767583472,13166.657082729995,27130.164903120007,53298.45484584 2026-01-05,03:24:34.000,5,11148900,7605,0,1767583473,13166.60992856,32203.325076299996,53298.44785872001 2026-01-05,03:24:35.000,5,11148732,7765,0,1767583474,13166.67055535,31280.85477711,53298.41991024001 2026-01-05,03:24:36.000,5,11148785,8165,0,1767583475,13166.616664869995,32664.514406550006,53298.36401328 2026-01-05,03:24:37.000,5,11148816,7605,0,1767583476,13166.5695107,31280.897071889995,53298.32209056001 2026-01-05,03:24:38.000,5,11148877,8245,0,1767583477,13166.535829149994,30358.469067480008,53298.329077680006 2026-01-05,03:24:40.000,5,11148906,7605,0,1767583479,13166.495411289994,30358.447920089995,53298.405936 2026-01-05,03:24:41.000,5,11148785,8125,0,1767583480,13166.495411289994,28052.35323711,53298.27318072001 2026-01-05,03:24:42.000,5,11148876,7565,0,1767583481,13166.48193866999,29435.93532612,53298.35702616 2026-01-05,03:24:43.000,5,11148801,8005,0,1767583482,13166.46172973999,33125.52750855,53298.24523224 2026-01-05,03:24:44.000,5,11148786,7565,0,1767583483,13166.454993429994,29435.871883950007,53298.27318072001 2026-01-05,03:24:45.000,5,11148851,8165,0,1767583484,13166.407839259999,31280.68559799,53298.259206480005 2026-01-05,03:24:46.000,5,11148788,7645,0,1767583485,13166.360685089989,25746.237406739994,53298.36401328 2026-01-05,03:24:47.000,5,11148776,7725,0,1767583486,13166.360685089989,29897.047115940004,53298.3360648 2026-01-05,03:24:48.000,5,11148767,8005,0,1767583487,13166.259640439988,22517.749964999995,53298.21728376 2026-01-05,03:24:49.000,5,11148732,7645,0,1767583488,13166.293321989993,33586.611101849994,53298.28715496 2026-01-05,03:24:51.000,5,11148810,7484,0,1767583490,13166.225958889998,30819.305941230006,53298.259206480005 2026-01-05,03:24:52.000,5,11148891,8085,0,1767583491,13166.185541029998,29435.716803090007,53298.308116320004 2026-01-05,03:24:53.000,5,11148757,7965,0,1767583492,13166.138386860002,31280.445927570006,53298.36401328 2026-01-05,03:24:54.000,5,11148852,7405,0,1767583493,13166.097969000002,30819.249548189997,53298.377987520005 2026-01-05,03:24:55.000,5,11148871,8045,0,1767583494,13166.097969000002,30358.003824900006,53298.30112920001 2026-01-05,03:24:56.000,5,11148844,7805,0,1767583495,13166.057551140002,30358.08136533,53298.30112920001 2026-01-05,03:24:57.000,5,11148780,7645,0,1767583496,13166.044078519997,31280.36133801,53298.24523224 2026-01-05,03:24:58.000,5,11148751,8325,0,1767583497,13165.943033869997,31741.600012170005,53298.28715496 2026-01-05,03:24:59.000,5,11148817,7845,0,1767583498,13165.949770179992,32202.732949380006,53298.308116320004 2026-01-05,03:25:00.000,5,11148736,7685,0,1767583499,13165.963242799997,31741.65640521,53298.32209056001 2026-01-05,03:25:02.000,5,11148693,8085,0,1767583501,13165.916088630001,34047.61715472001,53298.35702616 2026-01-05,03:25:03.000,5,11148847,8085,0,1767583502,13165.882407079996,30357.996775770007,53298.377987520005 2026-01-05,03:25:04.000,5,11148762,7525,0,1767583503,13165.815043980001,30819.20020428,53298.28016784001 2026-01-05,03:25:05.000,5,11148777,8125,0,1767583504,13165.821780289996,34047.581909069995,53298.29414208 2026-01-05,03:25:06.000,5,11148870,7685,0,1767583505,13165.828516599991,31741.529520869997,53298.34305192 2026-01-05,03:25:07.000,5,11148769,8285,0,1767583506,13165.761153499996,33125.203248570004,53298.329077680006 2026-01-05,03:25:08.000,5,11148815,8125,0,1767583507,13165.77462612,29435.744999610004,53298.28715496 2026-01-05,03:25:09.000,5,11148790,7645,0,1767583508,13165.794835050001,30819.20020428,53298.29414208 2026-01-05,03:25:10.000,5,11148760,7965,0,1767583509,13165.767889809991,28974.435834150005,53298.37100040001 2026-01-05,03:25:11.000,5,11148741,8245,0,1767583510,13165.700526709996,28974.442883280004,53298.3360648 2026-01-05,03:25:13.000,5,11148777,8125,0,1767583512,13165.71399933,30819.21430254,53298.329077680006 2026-01-05,03:25:14.000,5,11148770,8005,0,1767583513,13165.6937904,26668.46803551,53298.37100040001 2026-01-05,03:25:15.000,5,11148755,7965,0,1767583514,13165.66684515999,29435.519427449995,53298.32209056001 2026-01-05,03:25:16.000,5,11148759,7965,0,1767583515,13165.639899919996,28974.365342849997,53298.329077680006 2026-01-05,03:25:17.000,5,11148780,7645,0,1767583516,13165.68705408999,29896.75810161,53298.32209056001 2026-01-05,03:25:18.000,5,11148756,8085,0,1767583517,13165.660108849996,24362.373352530005,53298.35003904001 2026-01-05,03:25:19.000,5,11148832,7845,0,1767583518,13165.6937904,31280.36838714,53298.3360648 2026-01-05,03:25:20.000,5,11148827,8165,0,1767583519,13165.68705408999,30819.242499059997,53298.31510344 2026-01-05,03:25:21.000,5,11148793,8045,0,1767583520,13165.700526709996,30819.193155150002,53298.35702616 2026-01-05,03:25:22.000,5,11148726,7685,0,1767583521,13165.67358147,34047.596007329994,53298.44785872001 2026-01-05,03:25:24.000,5,11148759,8165,0,1767583523,13165.65337254,31741.698699989996,53298.50375568 2026-01-05,03:25:25.000,5,11148797,8085,0,1767583524,13165.720735639996,28513.288798680005,53298.52471704 2026-01-05,03:25:26.000,5,11148863,8085,0,1767583525,13165.707263019991,33586.456020989994,53298.475807200004 2026-01-05,03:25:27.000,5,11148874,7645,0,1767583526,13165.68705408999,30819.242499059997,53298.48279432 2026-01-05,03:25:28.000,5,11148838,7765,0,1767583527,13165.68705408999,25746.054129359996,53298.55965264 2026-01-05,03:25:29.000,5,11148801,8205,0,1767583528,13165.71399933,30819.235449929998,53298.496768560006 2026-01-05,03:25:30.000,5,11148749,8165,0,1767583529,13165.68705408999,33125.203248570004,53298.56663976001 2026-01-05,03:25:31.000,5,11148820,7725,0,1767583530,13165.720735639996,33125.22439596,53298.594588240005 2026-01-05,03:25:32.000,5,11148840,7805,0,1767583531,13165.71399933,28052.064222779998,53298.496768560006 2026-01-05,03:25:33.000,5,11148726,7845,0,1767583532,13165.67358147,34508.771239320005,53298.50375568 2026-01-05,03:25:35.000,5,11148830,7645,0,1767583534,13165.767889809991,24362.40859818,53298.594588240005 2026-01-05,03:25:36.000,5,11148801,8045,0,1767583535,13165.747680879991,29435.554673100007,53298.60157536 2026-01-05,03:25:37.000,5,11148789,8165,0,1767583536,13165.747680879991,32202.78229329,53298.65747232001 2026-01-05,03:25:38.000,5,11148754,7725,0,1767583537,13165.781362429996,30358.032021420004,53298.664459440006 2026-01-05,03:25:39.000,5,11148831,8245,0,1767583538,13165.73420826,30358.137758369994,53298.68542080001 2026-01-05,03:25:40.000,5,11148801,8285,0,1767583539,13165.707263019991,30358.0743162,53298.60856248001 2026-01-05,03:25:41.000,5,11148827,7885,0,1767583540,13165.66684515999,35892.480212669994,53298.62253672 2026-01-05,03:25:42.000,5,11148761,8205,0,1767583541,13165.71399933,28974.393539369994,53298.67144656 2026-01-05,03:25:43.000,5,11148712,7605,0,1767583542,13165.747680879991,32664.028016580007,53298.75529200001 2026-01-05,03:25:44.000,5,11148808,7885,0,1767583543,13165.680317779996,33586.456020989994,53298.74830488 2026-01-05,03:25:46.000,5,11148757,7805,0,1767583545,13165.720735639996,29896.842691169993,53298.7203564 2026-01-05,03:25:47.000,5,11148798,7484,0,1767583546,13165.680317779996,27129.643267499996,53298.85311168001 2026-01-05,03:25:48.000,5,11148742,7484,0,1767583547,13165.6937904,35431.333177199995,53298.86708592 2026-01-05,03:25:49.000,5,11148807,8245,0,1767583548,13165.66684515999,28052.099468429995,53298.79721472 2026-01-05,03:25:50.000,5,11148785,8085,0,1767583549,13165.68705408999,30819.341186880003,53298.83913744 2026-01-05,03:25:51.000,5,11148905,8205,0,1767583550,13165.680317779996,29435.829589169996,53298.7902276 2026-01-05,03:25:52.000,5,11148690,7445,0,1767583551,13165.68705408999,35431.41776676,53298.832150320006 2026-01-05,03:25:53.000,5,11148839,8085,0,1767583552,13165.639899919996,26668.6301655,53298.8600988 2026-01-05,03:25:54.000,5,11148786,7645,0,1767583553,13165.700526709996,31741.839682589998,53298.86708592 2026-01-05,03:25:55.000,5,11148723,7925,0,1767583554,13165.6937904,29897.117607239998,53298.881060160005 2026-01-05,03:25:57.000,5,11148753,8005,0,1767583556,13165.65337254,25285.111518660007,53298.94394424001 2026-01-05,03:25:58.000,5,11148731,8005,0,1767583557,13165.73420826,30819.658397730003,53298.8600988 2026-01-05,03:25:59.000,5,11148793,8165,0,1767583558,13165.73420826,30819.616102950007,53299.01381544 2026-01-05,03:26:00.000,5,11148774,7325,0,1767583559,13165.720735639996,32203.26163413,53299.0347768 2026-01-05,03:26:01.000,5,11148774,7484,0,1767583560,13165.71399933,31742.086402140005,53299.02080256001 2026-01-05,03:26:02.000,5,11148769,8165,0,1767583561,13165.700526709996,32664.373423950005,53299.0347768 2026-01-05,03:26:03.000,5,11148752,7565,0,1767583562,13165.73420826,32203.29687978,53299.097660880005 2026-01-05,03:26:04.000,5,11148807,8325,0,1767583563,13165.73420826,30819.71479077,53299.13259648 2026-01-05,03:26:05.000,5,11148823,8165,0,1767583564,13165.720735639996,30358.54660791,53299.097660880005 2026-01-05,03:26:06.000,5,11148700,7685,0,1767583565,13165.6937904,31280.98166145,53299.13958360001 2026-01-05,03:26:08.000,5,11148803,8005,0,1767583567,13165.707263019991,28974.922224120004,53299.12560936 2026-01-05,03:26:09.000,5,11148763,8005,0,1767583568,13165.720735639996,32664.648340019994,53299.22342904 2026-01-05,03:26:10.000,5,11148815,7885,0,1767583569,13165.68705408999,28052.614054920006,53299.23740328001 2026-01-05,03:26:11.000,5,11148668,7645,0,1767583570,13165.73420826,28052.614054920006,53299.20246768 2026-01-05,03:26:12.000,5,11148723,8165,0,1767583571,13165.720735639996,31281.080349270007,53299.19548056 2026-01-05,03:26:13.000,5,11148745,8165,0,1767583572,13165.71399933,30819.86987163,53299.29330024 2026-01-05,03:26:14.000,5,11148694,7845,0,1767583573,13165.71399933,23901.867787890005,53299.2443904 2026-01-05,03:26:15.000,5,11148714,7765,0,1767583574,13165.67358147,33125.823572010006,53299.216441920005 2026-01-05,03:26:16.000,5,11148760,7645,0,1767583575,13165.68705408999,27130.24244355,53299.314261600004 2026-01-05,03:26:17.000,5,11148790,7805,0,1767583576,13165.68705408999,26669.09540808,53299.27233888 2026-01-05,03:26:19.000,5,11148715,8045,0,1767583578,13165.727471949991,28975.098452370003,53299.37015856 2026-01-05,03:26:20.000,5,11148746,7565,0,1767583579,13165.75441719,29436.217291320005,53299.433042640005 2026-01-05,03:26:21.000,5,11148737,8045,0,1767583580,13165.727471949991,29897.470063739995,53299.384132800005 2026-01-05,03:26:22.000,5,11148870,7645,0,1767583581,13165.75441719,29897.463014609995,53299.34221008 2026-01-05,03:26:23.000,5,11148829,8165,0,1767583582,13165.73420826,33587.076344429996,53299.30028736 2026-01-05,03:26:24.000,5,11148827,8045,0,1767583583,13165.720735639996,28975.070255850005,53299.37714568001 2026-01-05,03:26:25.000,5,11148831,8205,0,1767583584,13165.720735639996,25285.428729510008,53299.384132800005 2026-01-05,03:26:26.000,5,11148803,8005,0,1767583585,13165.68705408999,29897.40662157,53299.45400400001 2026-01-05,03:26:27.000,5,11148795,8285,0,1767583586,13165.767889809991,26669.067211560003,53299.39111992 2026-01-05,03:26:28.000,5,11148826,7605,0,1767583587,13165.747680879991,29436.203193060006,53299.45400400001 2026-01-05,03:26:30.000,5,11148750,7645,0,1767583589,13165.73420826,33125.85176853,53299.433042640005 2026-01-05,03:26:31.000,5,11148709,8165,0,1767583590,13165.71399933,28052.564711009996,53299.46797824 2026-01-05,03:26:32.000,5,11148795,7965,0,1767583591,13165.6937904,27591.340135110004,53299.57977216 2026-01-05,03:26:33.000,5,11148755,8245,0,1767583592,13165.680317779996,26207.750996970004,53299.58675928 2026-01-05,03:26:34.000,5,11148784,7685,0,1767583593,13165.68705408999,24362.944332059997,53299.551823680005 2026-01-05,03:26:35.000,5,11148799,8285,0,1767583594,13165.794835050001,22979.33404653,53299.47496536001 2026-01-05,03:26:36.000,5,11148725,8005,0,1767583595,13165.75441719,29436.1186035,53299.51688808 2026-01-05,03:26:37.000,5,11148731,8125,0,1767583596,13165.808307669991,28513.591911270007,53299.51688808 2026-01-05,03:26:38.000,5,11148775,8045,0,1767583597,13165.75441719,30819.728889029997,53299.600733520005 2026-01-05,03:26:39.000,5,11148774,7805,0,1767583598,13165.808307669991,29436.055161330005,53299.628682 2026-01-05,03:26:41.000,5,11148771,8045,0,1767583600,13165.828516599991,32203.240486740004,53299.614707759996 2026-01-05,03:26:42.000,5,11148769,8085,0,1767583601,13165.808307669991,25746.392487599995,53299.551823680005 2026-01-05,03:26:43.000,5,11148750,7605,0,1767583602,13165.828516599991,28974.837634559997,53299.614707759996 2026-01-05,03:26:44.000,5,11148795,7965,0,1767583603,13165.828516599991,25746.470028030002,53299.64265624001 2026-01-05,03:26:45.000,5,11148785,8325,0,1767583604,13165.835252910001,28052.487170580003,53299.65663048 2026-01-05,03:26:46.000,5,11148760,7365,0,1767583605,13165.848725529991,28513.67650083,53299.71252744001 2026-01-05,03:26:47.000,5,11148791,8125,0,1767583606,13165.868934459992,30358.454969219994,53299.628682 2026-01-05,03:26:48.000,5,11148775,8125,0,1767583607,13165.855461840001,28513.620107790004,53299.6985532 2026-01-05,03:26:49.000,5,11148705,8205,0,1767583608,13165.868934459992,30358.518411390003,53299.78938576001 2026-01-05,03:26:50.000,5,11148718,7845,0,1767583609,13165.862198149996,27130.052117040002,53299.768424400005 2026-01-05,03:26:52.000,5,11148736,7685,0,1767583611,13165.835252910001,32203.374420210006,53299.77541152 2026-01-05,03:26:53.000,5,11148727,8125,0,1767583612,13165.835252910001,28052.52946536,53299.84528272 2026-01-05,03:26:54.000,5,11148773,8125,0,1767583613,13165.835252910001,25746.519371939998,53299.81034712001 2026-01-05,03:26:55.000,5,11148768,7725,0,1767583614,13165.781362429996,31742.15689344,53299.86624408 2026-01-05,03:26:56.000,5,11148674,7845,0,1767583615,13165.781362429996,28974.95042064,53299.89419256 2026-01-05,03:26:57.000,5,11148750,7685,0,1767583616,13165.767889809991,29897.322032009994,53299.83130848001 2026-01-05,03:26:58.000,5,11148741,8125,0,1767583617,13165.801571359996,32203.367371080007,53299.91515392 2026-01-05,03:26:59.000,5,11148700,7845,0,1767583618,13165.788098739991,26668.975572869997,53299.91515392 2026-01-05,03:27:00.000,5,11148768,7885,0,1767583619,13165.781362429996,32664.641290889995,53299.88021832001 2026-01-05,03:27:01.000,5,11148785,8205,0,1767583620,13165.761153499996,31281.023956229998,53299.90117968 2026-01-05,03:27:03.000,5,11148834,7365,0,1767583622,13165.720735639996,24824.147760570006,53299.91515392 2026-01-05,03:27:04.000,5,11148759,8085,0,1767583623,13165.73420826,30358.631197470007,53299.92214104 2026-01-05,03:27:05.000,5,11148708,7925,0,1767583624,13165.707263019991,27130.186050510005,53299.90117968 2026-01-05,03:27:06.000,5,11148804,7725,0,1767583625,13165.761153499996,25746.632158020002,53299.91515392 2026-01-05,03:27:07.000,5,11148775,8205,0,1767583626,13165.740944569996,28513.83863082,53299.9431024 2026-01-05,03:27:08.000,5,11148729,8165,0,1767583627,13165.727471949991,25285.35823821,53299.96406376 2026-01-05,03:27:09.000,5,11148830,7645,0,1767583628,13165.77462612,29897.477112869994,53300.01996072 2026-01-05,03:27:10.000,5,11148751,8125,0,1767583629,13165.707263019991,34509.47615232,53299.985025120004 2026-01-05,03:27:11.000,5,11148784,7525,0,1767583630,13165.68705408999,29436.203193060006,53299.99899936001 2026-01-05,03:27:12.000,5,11148756,7645,0,1767583631,13165.700526709996,33125.830621140005,53300.06188344 2026-01-05,03:27:14.000,5,11148784,7845,0,1767583633,13165.680317779996,26668.94032722,53300.08983192 2026-01-05,03:27:15.000,5,11148736,7765,0,1767583634,13165.67358147,29436.1186035,53300.054896320005 2026-01-05,03:27:16.000,5,11148768,8005,0,1767583635,13165.65337254,28052.494219710003,53300.03393496 2026-01-05,03:27:17.000,5,11148792,7845,0,1767583636,13165.579273129995,29436.083357850002,53300.09681904001 2026-01-05,03:27:18.000,5,11148786,7765,0,1767583637,13165.58600943999,31280.911170149993,53300.117780399996 2026-01-05,03:27:19.000,5,11148789,8285,0,1767583638,13165.579273129995,26668.876885050006,53300.13874176 2026-01-05,03:27:20.000,5,11148713,8245,0,1767583639,13165.559064199995,27591.311938590006,53300.11079328 2026-01-05,03:27:21.000,5,11148791,7965,0,1767583640,13165.51191003,28974.908125860005,53300.152716000004 2026-01-05,03:27:22.000,5,11148725,7925,0,1767583641,13165.52538264999,32203.29687978,53300.14572888001 2026-01-05,03:27:23.000,5,11148745,8125,0,1767583642,13165.48496478999,25746.547568459995,53300.1876516 2026-01-05,03:27:25.000,5,11148679,8445,0,1767583644,13165.45128324,28513.68354996,53300.0828448 2026-01-05,03:27:26.000,5,11148714,7525,0,1767583645,13165.417601689995,27591.283742069994,53300.14572888001 2026-01-05,03:27:27.000,5,11148653,8165,0,1767583646,13165.397392759995,28513.634206050003,53300.14572888001 2026-01-05,03:27:28.000,5,11148720,7605,0,1767583647,13165.36371120999,31280.756089290007,53300.11079328 2026-01-05,03:27:29.000,5,11148808,7605,0,1767583648,13165.34350227999,28974.738946740006,53300.11079328 2026-01-05,03:27:30.000,5,11148734,7725,0,1767583649,13165.296348109994,28052.240451029997,53300.20162584 2026-01-05,03:27:31.000,5,11148759,8325,0,1767583650,13165.28287548999,27129.713758800004,53300.12476752001 2026-01-05,03:27:32.000,5,11148712,7525,0,1767583651,13165.242457629989,31741.6775526,53300.13874176 2026-01-05,03:27:33.000,5,11148847,8005,0,1767583652,13165.242457629989,27590.811450359994,53300.14572888001 2026-01-05,03:27:34.000,5,11148770,7565,0,1767583653,13165.276139179994,34508.728944539995,53300.06188344 2026-01-05,03:27:36.000,5,11148764,7685,0,1767583655,13165.215512389994,30357.721859700003,53300.12476752001 2026-01-05,03:27:37.000,5,11148746,7645,0,1767583656,13165.202039769989,32202.415738530006,53300.12476752001 2026-01-05,03:27:38.000,5,11148747,8205,0,1767583657,13165.168358219998,26206.82051181,53300.16669024001 2026-01-05,03:27:39.000,5,11148813,8245,0,1767583658,13165.188567149999,30818.706765180003,53300.21560008001 2026-01-05,03:27:40.000,5,11148660,7725,0,1767583659,13165.195303459994,28512.647327850005,53300.11079328 2026-01-05,03:27:41.000,5,11148789,8125,0,1767583660,13165.127940359998,31741.02903264,53300.117780399996 2026-01-05,03:27:42.000,5,11148862,7525,0,1767583661,13165.107731429998,28512.68962263,53300.13874176 2026-01-05,03:27:43.000,5,11148735,8165,0,1767583662,13165.053840949993,30818.678568660005,53300.16669024001 2026-01-05,03:27:44.000,5,11148731,8325,0,1767583663,13165.026895709998,29896.29285903,53300.12476752001 2026-01-05,03:27:45.000,5,11148692,7965,0,1767583664,13164.979741540003,28973.878952879997,53300.13874176 2026-01-05,03:27:47.000,5,11148684,7725,0,1767583666,13164.979741540003,30818.57988084,53300.14572888001 2026-01-05,03:27:48.000,5,11148868,7805,0,1767583667,13164.979741540003,30818.544635190003,53300.173677360006 2026-01-05,03:27:49.000,5,11148775,8245,0,1767583668,13164.898905820002,27590.318011259995,53300.11079328 2026-01-05,03:27:50.000,5,11148722,7685,0,1767583669,13164.912378439993,28051.40160456,53300.24354856001 2026-01-05,03:27:51.000,5,11148765,8325,0,1767583670,13164.892169509993,22517.087346779997,53300.1876516 2026-01-05,03:27:52.000,5,11148752,7765,0,1767583671,13164.878696890002,27129.037042320007,53300.222587200005 2026-01-05,03:27:53.000,5,11148739,8205,0,1767583672,13164.858487960002,30357.496287539994,53300.20162584 2026-01-05,03:27:54.000,5,11148756,7565,0,1767583673,13164.905642129997,30818.7349617,53300.22957432 2026-01-05,03:27:55.000,5,11148835,8085,0,1767583674,13164.824806409997,30818.763158219997,53300.29245840001 2026-01-05,03:27:56.000,5,11148721,7885,0,1767583675,13164.811333789992,27590.318011259995,53300.23656144 2026-01-05,03:27:58.000,5,11148700,7484,0,1767583677,13164.811333789992,31741.120671330005,53300.33438112001 2026-01-05,03:27:59.000,5,11148759,8245,0,1767583678,13164.824806409997,29435.16697095,53300.320406880004 2026-01-05,03:28:00.000,5,11148775,8325,0,1767583679,13164.777652240002,28973.878952879997,53300.31341976001 2026-01-05,03:28:01.000,5,11148815,8125,0,1767583680,13164.804597479997,26206.742971379994,53300.26450992001 2026-01-05,03:28:02.000,5,11148806,7725,0,1767583681,13164.743970689997,27590.332109519994,53300.390278080005 2026-01-05,03:28:03.000,5,11148688,7805,0,1767583682,13164.737234380002,29435.117627040003,53300.285471279996 2026-01-05,03:28:04.000,5,11148675,8325,0,1767583683,13164.723761759997,28974.055181129996,53300.25053568 2026-01-05,03:28:05.000,5,11148796,7765,0,1767583684,13164.710289139992,36353.10561252,53300.29944552 2026-01-05,03:28:06.000,5,11148765,8205,0,1767583685,13164.710289139992,26206.799364420003,53300.341368240006 2026-01-05,03:28:07.000,5,11148801,8045,0,1767583686,13164.629453419991,30357.623171879997,53300.34835536 2026-01-05,03:28:09.000,5,11148775,7965,0,1767583688,13164.548617699991,31279.938390209994,53300.31341976001 2026-01-05,03:28:10.000,5,11148818,7484,0,1767583689,13164.55535401,28512.86585088,53300.31341976001 2026-01-05,03:28:11.000,5,11148790,7725,0,1767583690,13164.49472722,27590.374404300004,53300.38329096001 2026-01-05,03:28:12.000,5,11148768,7805,0,1767583691,13164.45430936,28973.984689830002,53300.33438112001 2026-01-05,03:28:13.000,5,11148691,8325,0,1767583692,13164.44757304999,29435.054184869994,53300.42521368 2026-01-05,03:28:14.000,5,11148782,7685,0,1767583693,13164.40715518999,31279.853800650002,53300.40425232 2026-01-05,03:28:15.000,5,11148729,8125,0,1767583694,13164.35326471,30357.42579624,53300.36931672 2026-01-05,03:28:16.000,5,11148873,8045,0,1767583695,13164.380209949995,26667.882957719994,53300.46014928001 2026-01-05,03:28:17.000,5,11148744,7845,0,1767583696,13164.34652839999,27590.226372570003,53300.42521368 2026-01-05,03:28:18.000,5,11148718,7765,0,1767583697,13164.28590160999,32663.273759670003,53300.439187920005 2026-01-05,03:28:20.000,5,11148762,7605,0,1767583699,13164.2118022,32663.238514020006,53300.52303336 2026-01-05,03:28:21.000,5,11148698,7645,0,1767583700,13164.178120649995,27589.94440737,53300.49508488 2026-01-05,03:28:22.000,5,11148874,7845,0,1767583701,13164.077075999994,32201.943446820005,53300.390278080005 2026-01-05,03:28:23.000,5,11148749,8005,0,1767583702,13164.077075999994,32201.922299430007,53300.488097760004 2026-01-05,03:28:24.000,5,11148714,7445,0,1767583703,13164.009712899999,26206.256581409994,53300.488097760004 2026-01-05,03:28:25.000,5,11148732,7845,0,1767583704,13164.002976589989,31279.374459810002,53300.488097760004 2026-01-05,03:28:26.000,5,11148722,7925,0,1767583705,13163.996240279994,26667.34722384,53300.50207200001 2026-01-05,03:28:27.000,5,11148833,8205,0,1767583706,13163.955822419994,32662.928352300005,53300.5370076 2026-01-05,03:28:28.000,5,11148704,7805,0,1767583707,13163.908668249998,29895.609093420004,53300.46014928001 2026-01-05,03:28:29.000,5,11148778,7685,0,1767583708,13163.888459319998,28050.90816546,53300.49508488 2026-01-05,03:28:31.000,5,11148675,8285,0,1767583710,13163.807623599998,24361.351228679996,53300.53002048001 2026-01-05,03:28:32.000,5,11148677,7845,0,1767583711,13163.841305149988,27128.402620620007,53300.52303336 2026-01-05,03:28:33.000,5,11148741,8045,0,1767583712,13163.760469430003,30818.037097830005,53300.46014928001 2026-01-05,03:28:34.000,5,11148682,7685,0,1767583713,13163.713315259993,29895.517454729998,53300.56495608 2026-01-05,03:28:35.000,5,11148783,8125,0,1767583714,13163.726787879998,31279.06429809,53300.48111064001 2026-01-05,03:28:36.000,5,11148747,8205,0,1767583715,13163.699842640002,29895.5104056,53300.606878800005 2026-01-05,03:28:37.000,5,11148767,8125,0,1767583716,13163.686370019997,30356.720883240007,53300.57893032001 2026-01-05,03:28:38.000,5,11148767,8205,0,1767583717,13163.679633710002,28973.096499449995,53300.56495608 2026-01-05,03:28:39.000,5,11148734,7565,0,1767583718,13163.645952159997,28511.984709630007,53300.3972652 2026-01-05,03:28:40.000,5,11148784,7685,0,1767583719,13163.659424780002,28973.174039880003,53300.56495608 2026-01-05,03:28:42.000,5,11148738,7725,0,1767583721,13163.565116439997,28511.935365719997,53300.54399472 2026-01-05,03:28:43.000,5,11148807,8405,0,1767583722,13163.517962270002,31279.155936780007,53300.620853039996 2026-01-05,03:28:44.000,5,11148754,7645,0,1767583723,13163.612270609992,28050.802428509996,53300.54399472 2026-01-05,03:28:45.000,5,11148698,7885,0,1767583724,13163.585325369997,30356.826620189997,53300.57893032001 2026-01-05,03:28:46.000,5,11148710,7645,0,1767583725,13163.598797990002,33123.98374908,53300.61386592 2026-01-05,03:28:47.000,5,11148755,8125,0,1767583726,13163.551643819992,28512.05520093,53300.57893032001 2026-01-05,03:28:48.000,5,11148679,8165,0,1767583727,13163.578589060002,28050.809477639996,53300.58591744 2026-01-05,03:28:49.000,5,11148756,7645,0,1767583728,13163.592061679992,28050.823575899994,53300.56495608 2026-01-05,03:28:50.000,5,11148717,8205,0,1767583729,13163.571852749992,28050.865870680005,53300.58591744 2026-01-05,03:28:51.000,5,11148714,7845,0,1767583730,13163.592061679992,29895.552700379994,53300.6418144 2026-01-05,03:28:53.000,5,11148651,8125,0,1767583732,13163.544907509997,26667.227388629995,53300.61386592 2026-01-05,03:28:54.000,5,11148743,8165,0,1767583733,13163.592061679992,27128.536554089995,53300.676750000006 2026-01-05,03:28:55.000,5,11148645,8085,0,1767583734,13163.612270609992,29895.630240810002,53300.69072424 2026-01-05,03:28:56.000,5,11148583,8165,0,1767583735,13163.639215850002,26206.136746200005,53300.66976288001 2026-01-05,03:28:57.000,5,11148744,7685,0,1767583736,13163.625743229997,30356.911209750004,53300.76059544 2026-01-05,03:28:58.000,5,11148640,7765,0,1767583737,13163.639215850002,31740.53559354,53300.76059544 2026-01-05,03:28:59.000,5,11148734,7725,0,1767583738,13163.652688469992,30356.95350453,53300.71867272001 2026-01-05,03:29:00.000,5,11148645,8085,0,1767583739,13163.619006920002,26667.445911660005,53300.725659840005 2026-01-05,03:29:01.000,5,11148600,7685,0,1767583740,13163.679633710002,32201.760169440007,53300.76059544 2026-01-05,03:29:02.000,5,11148677,8125,0,1767583741,13163.686370019997,29895.898107750007,53300.80950528 2026-01-05,03:29:04.000,5,11148618,7685,0,1767583743,13163.767205739998,24361.590899100003,53300.788543919996 2026-01-05,03:29:05.000,5,11148767,8125,0,1767583744,13163.787414669998,28512.471099600007,53300.79553104001 2026-01-05,03:29:06.000,5,11148623,8045,0,1767583745,13163.827832529998,27128.860814069994,53300.844440880006 2026-01-05,03:29:07.000,5,11148680,7725,0,1767583746,13163.848041459998,28512.513394380003,53300.83745376001 2026-01-05,03:29:08.000,5,11148609,8285,0,1767583747,13163.908668249998,29896.088434260004,53300.80950528 2026-01-05,03:29:09.000,5,11148707,8325,0,1767583748,13163.922140869989,27129.044091450007,53300.87937648 2026-01-05,03:29:10.000,5,11148618,8005,0,1767583749,13163.935613489994,25745.412658529996,53300.94924768 2026-01-05,03:29:11.000,5,11148788,7645,0,1767583750,13163.969295039999,32202.31000158,53300.893350720005 2026-01-05,03:29:12.000,5,11148759,7885,0,1767583751,13164.009712899999,28051.465046729994,53300.97020904 2026-01-05,03:29:13.000,5,11148684,7685,0,1767583752,13164.06360337999,25745.454953310007,53300.96322192001 2026-01-05,03:29:15.000,5,11148768,7605,0,1767583754,13164.077075999994,26667.96754728,53300.94924768 2026-01-05,03:29:16.000,5,11148604,7725,0,1767583755,13164.16464802999,27590.325060389994,53300.96322192001 2026-01-05,03:29:17.000,5,11148648,7805,0,1767583756,13164.19159327,29435.181069209997,53301.01911888 2026-01-05,03:29:18.000,5,11148659,8285,0,1767583757,13164.17138434,29896.328104679997,53301.061041600005 2026-01-05,03:29:19.000,5,11148714,7565,0,1767583758,13164.2118022,31279.966586730006,53301.07501584 2026-01-05,03:29:20.000,5,11148599,8485,0,1767583759,13164.24548374999,30818.791354739995,53301.10296432001 2026-01-05,03:29:21.000,5,11148666,7645,0,1767583760,13164.279165299995,29435.15992182,53301.11693856 2026-01-05,03:29:22.000,5,11148709,8245,0,1767583761,13164.29263792,33586.06126971,53301.0959772 2026-01-05,03:29:23.000,5,11148676,7685,0,1767583762,13164.380209949995,34047.257649089996,53301.21475824 2026-01-05,03:29:24.000,5,11148651,8125,0,1767583763,13164.380209949995,30818.805452999994,53301.22174536001 2026-01-05,03:29:26.000,5,11148661,7885,0,1767583765,13164.45430936,28974.034033739998,53301.228732480005 2026-01-05,03:29:27.000,5,11148668,7725,0,1767583766,13164.481254599996,32202.295903320002,53301.25668096 2026-01-05,03:29:28.000,5,11148709,8005,0,1767583767,13164.528408769991,29896.356301199994,53301.27065520001 2026-01-05,03:29:29.000,5,11148701,8005,0,1767583768,13164.521672459996,29896.391546850005,53301.31257792 2026-01-05,03:29:30.000,5,11148659,8005,0,1767583769,13164.541881389996,30818.72086344,53301.3055908 2026-01-05,03:29:31.000,5,11148635,8085,0,1767583770,13164.562090319996,29896.356301199994,53301.34052640001 2026-01-05,03:29:32.000,5,11148719,8125,0,1767583771,13164.602508179996,29435.040086609995,53301.326552160004 2026-01-05,03:29:33.000,5,11148770,7805,0,1767583772,13164.649662349992,30357.559729710003,53301.326552160004 2026-01-05,03:29:34.000,5,11148655,8085,0,1767583773,13164.690080209992,33124.73095686,53301.42437184 2026-01-05,03:29:35.000,5,11148633,8285,0,1767583774,13164.676607590001,30357.461041889997,53301.38244912 2026-01-05,03:29:37.000,5,11148653,7845,0,1767583776,13164.737234380002,34969.40368829999,53301.43834608001 2026-01-05,03:29:38.000,5,11148647,8045,0,1767583777,13164.743970689997,28051.429801079998,53301.46629456001 2026-01-05,03:29:39.000,5,11148604,7725,0,1767583778,13164.737234380002,31740.888050039997,53301.48725592001 2026-01-05,03:29:40.000,5,11148669,8165,0,1767583779,13164.811333789992,34508.129768490006,53301.55014 2026-01-05,03:29:41.000,5,11148659,8045,0,1767583780,13164.824806409997,32202.14787159,53301.494243040004 2026-01-05,03:29:42.000,5,11148624,7645,0,1767583781,13164.858487960002,32202.16196985,53301.63398544001 2026-01-05,03:29:43.000,5,11148659,8125,0,1767583782,13164.818070100002,33124.45604079,53301.564114240005 2026-01-05,03:29:44.000,5,11148654,7845,0,1767583783,13164.885433199997,25745.299872450007,53301.57110136 2026-01-05,03:29:45.000,5,11148702,7685,0,1767583784,13164.898905820002,27590.10653736,53301.67590816001 2026-01-05,03:29:46.000,5,11148753,8325,0,1767583785,13164.952796299993,35891.556776640005,53301.6200112 2026-01-05,03:29:48.000,5,11148672,7645,0,1767583787,13164.993214159993,27128.81851929,53301.682895280006 2026-01-05,03:29:49.000,5,11148684,7484,0,1767583788,13164.939323680002,31740.768214829994,53301.72481800001 2026-01-05,03:29:50.000,5,11148647,8125,0,1767583789,13164.966268919998,34969.079428319994,53301.77372784001 2026-01-05,03:29:51.000,5,11148671,8045,0,1767583790,13165.006686779998,28051.126688489996,53301.72481800001 2026-01-05,03:29:52.000,5,11148704,7765,0,1767583791,13165.013423089993,26667.48115731,53301.70385664001 2026-01-05,03:29:53.000,5,11148708,7765,0,1767583792,13165.040368329988,28512.153888750006,53301.77372784001 2026-01-05,03:29:54.000,5,11148695,8365,0,1767583793,13165.080786189988,29895.80646906,53301.72481800001 2026-01-05,03:29:55.000,5,11148672,7765,0,1767583794,13165.040368329988,32201.731972919995,53301.80167632001 2026-01-05,03:29:56.000,5,11148755,8325,0,1767583795,13165.094258809993,23439.106501650007,53301.780714960005 2026-01-05,03:29:57.000,5,11148611,8245,0,1767583796,13165.094258809993,27128.430817140004,53301.87154752001 2026-01-05,03:29:59.000,5,11148623,7885,0,1767583798,13165.121204049989,31279.205280690003,53301.8645604 2026-01-05,03:30:00.000,5,11148669,8165,0,1767583799,13165.154885599994,28973.244531179997,53301.92744448 2026-01-05,03:30:01.000,5,11148695,8085,0,1767583800,13165.175094529994,28512.019955280004,53301.95539296 2026-01-05,03:30:02.000,5,11148603,8005,0,1767583801,13165.148149289998,35890.97169885,53301.87853464 2026-01-05,03:30:03.000,5,11148684,7565,0,1767583802,13165.175094529994,26667.128700810004,53301.92045736001 2026-01-05,03:30:04.000,5,11148701,8285,0,1767583803,13165.154885599994,31740.246579209997,53301.94141872001 2026-01-05,03:30:05.000,5,11148573,7805,0,1767583804,13165.195303459994,33123.758176920004,53301.91347024 2026-01-05,03:30:06.000,5,11148686,7645,0,1767583805,13165.202039769989,28972.955516849994,53301.9344316 2026-01-05,03:30:07.000,5,11148697,8285,0,1767583806,13165.222248699989,28050.541610700006,53301.90648312 2026-01-05,03:30:08.000,5,11148686,7445,0,1767583807,13165.154885599994,28050.42882462,53301.997315680004 2026-01-05,03:30:10.000,5,11148724,7605,0,1767583809,13165.235721319994,29895.073359539994,53301.97635432 2026-01-05,03:30:11.000,5,11148695,8085,0,1767583810,13165.242457629989,28972.694699040003,53302.03923840001 2026-01-05,03:30:12.000,5,11148660,7645,0,1767583811,13165.255930249994,27589.049167859994,53302.03225128 2026-01-05,03:30:13.000,5,11148707,8165,0,1767583812,13165.235721319994,31278.521515080007,53302.03923840001 2026-01-05,03:30:14.000,5,11148666,7565,0,1767583813,13165.181830839989,29894.897131289996,53302.0043028 2026-01-05,03:30:15.000,5,11148672,7484,0,1767583814,13165.215512389994,26666.52247563,53302.06019976001 2026-01-05,03:30:16.000,5,11148659,8125,0,1767583815,13165.222248699989,32661.86393367,53302.05321264 2026-01-05,03:30:17.000,5,11148729,8165,0,1767583816,13165.188567149999,34967.72599536,53302.09513536 2026-01-05,03:30:18.000,5,11148707,8125,0,1767583817,13165.222248699989,24821.553680729994,53302.15103232 2026-01-05,03:30:19.000,5,11148729,8125,0,1767583818,13165.255930249994,29433.327148020006,53302.15801944001 2026-01-05,03:30:21.000,5,11148650,7645,0,1767583820,13165.215512389994,29894.438937839994,53302.13007096 2026-01-05,03:30:22.000,5,11148734,7725,0,1767583821,13165.161621909989,29433.193214550003,53302.19994216 2026-01-05,03:30:23.000,5,11148647,8245,0,1767583822,13165.202039769989,34506.156012089996,53302.12308384 2026-01-05,03:30:24.000,5,11148714,7605,0,1767583823,13165.148149289998,27127.140826350005,53302.12308384 2026-01-05,03:30:25.000,5,11148798,7725,0,1767583824,13165.202039769989,28049.434897290004,53302.10910960001 2026-01-05,03:30:26.000,5,11148698,7565,0,1767583825,13165.181830839989,28971.714869970005,53302.165006560004 2026-01-05,03:30:27.000,5,11148696,7645,0,1767583826,13165.154885599994,32200.040181720004,53302.22789064001 2026-01-05,03:30:28.000,5,11148620,7845,0,1767583827,13165.141412979989,28510.45504842,53302.22090352 2026-01-05,03:30:29.000,5,11148727,8325,0,1767583828,13165.134676669993,30816.35235576,53302.22090352 2026-01-05,03:30:30.000,5,11148684,7484,0,1767583829,13165.161621909989,33583.38260031,53302.26981336 2026-01-05,03:30:32.000,5,11148639,8325,0,1767583831,13165.053840949993,26665.55674482,53302.26282624 2026-01-05,03:30:33.000,5,11148683,8125,0,1767583832,13165.053840949993,32199.574939140002,53302.20692928001 2026-01-05,03:30:34.000,5,11148658,7605,0,1767583833,13165.040368329988,28510.15193583,53302.234877760005 2026-01-05,03:30:35.000,5,11148770,7845,0,1767583834,13165.026895709998,31277.210376899995,53302.29077472 2026-01-05,03:30:36.000,5,11148645,8085,0,1767583835,13165.013423089993,27126.471158999993,53302.332697440004 2026-01-05,03:30:37.000,5,11148775,8205,0,1767583836,13165.013423089993,31277.083492560007,53302.26282624 2026-01-05,03:30:38.000,5,11148555,8085,0,1767583837,13165.033632019993,34966.33026762,53302.29776184 2026-01-05,03:30:39.000,5,11148729,8325,0,1767583838,13164.905642129997,30815.7038358,53302.26981336 2026-01-05,03:30:40.000,5,11148673,7885,0,1767583839,13164.871960579992,29893.226487480002,53302.24186488 2026-01-05,03:30:41.000,5,11148722,7725,0,1767583840,13164.885433199997,28048.497363000002,53302.283787600005 2026-01-05,03:30:43.000,5,11148668,7605,0,1767583842,13164.851751649992,24820.129756470007,53302.353658800006 2026-01-05,03:30:44.000,5,11148794,7685,0,1767583843,13164.797861170002,29893.08550488,53302.332697440004 2026-01-05,03:30:45.000,5,11148645,8325,0,1767583844,13164.750706999992,23897.624211629998,53302.31173608 2026-01-05,03:30:46.000,5,11148740,7845,0,1767583845,13164.770915929992,31276.5054639,53302.36763304 2026-01-05,03:30:47.000,5,11148718,7765,0,1767583846,13164.750706999992,28509.306040230003,53302.36064592 2026-01-05,03:30:48.000,5,11148785,8165,0,1767583847,13164.690080209992,26203.436929410003,53302.30474896001 2026-01-05,03:30:49.000,5,11148637,8005,0,1767583848,13164.663134969996,30353.964673409995,53302.31173608 2026-01-05,03:30:50.000,5,11148701,8165,0,1767583849,13164.582299249996,29431.543718130008,53302.353658800006 2026-01-05,03:30:51.000,5,11148723,8165,0,1767583850,13164.562090319996,27586.75820061,53302.381607280004 2026-01-05,03:30:52.000,5,11148702,7645,0,1767583851,13164.575562940001,31276.131860010006,53302.381607280004 2026-01-05,03:30:54.000,5,11148774,7484,0,1767583853,13164.43410043,35426.59616184,53302.36763304 2026-01-05,03:30:55.000,5,11148695,8205,0,1767583854,13164.487990909991,27586.525579320005,53302.381607280004 2026-01-05,03:30:56.000,5,11148711,7965,0,1767583855,13164.42736411999,28047.616221749995,53302.42353000001 2026-01-05,03:30:57.000,5,11148759,8005,0,1767583856,13164.4138915,28508.791453740007,53302.41654288 2026-01-05,03:30:58.000,5,11148806,7925,0,1767583857,13164.39368257,29431.092573810005,53302.37462016001 2026-01-05,03:30:59.000,5,11148661,8165,0,1767583858,13164.36673732999,31275.694813950002,53302.44449136001 2026-01-05,03:31:00.000,5,11148660,7565,0,1767583859,13164.33305578,34042.69686198,53302.3885944 2026-01-05,03:31:01.000,5,11148759,8005,0,1767583860,13164.299374229995,30353.351399100007,53302.36064592 2026-01-05,03:31:02.000,5,11148732,7484,0,1767583861,13164.279165299995,24819.24156609,53302.47243984001 2026-01-05,03:31:03.000,5,11148708,7805,0,1767583862,13164.31284685,31736.87004594,53302.46545272 2026-01-05,03:31:05.000,5,11148683,8005,0,1767583864,13164.29263792,29430.831756,53302.47942696 2026-01-05,03:31:06.000,5,11148668,7484,0,1767583865,13164.26569267999,30353.217465630005,53302.43750424 2026-01-05,03:31:07.000,5,11148559,7965,0,1767583866,13164.20506588999,30814.286960669997,53302.44449136001 2026-01-05,03:31:08.000,5,11148746,7484,0,1767583867,13164.23201113,34964.83585206,53302.46545272 2026-01-05,03:31:09.000,5,11148710,7645,0,1767583868,13164.25222006,25741.36645791,53302.549298160004 2026-01-05,03:31:10.000,5,11148620,7725,0,1767583869,13164.19159327,30353.154023459996,53302.5283368 2026-01-05,03:31:11.000,5,11148699,8205,0,1767583870,13164.19159327,32197.69282143,53302.570259520005 2026-01-05,03:31:12.000,5,11148684,7525,0,1767583871,13164.22527481999,31736.595129869995,53302.57724664 2026-01-05,03:31:13.000,5,11148667,8205,0,1767583872,13164.23201113,35426.07452622001,53302.65410496 2026-01-05,03:31:14.000,5,11148717,8045,0,1767583873,13164.24548374999,28047.299010899995,53302.62615648 2026-01-05,03:31:16.000,5,11148721,7925,0,1767583875,13164.19159327,28508.410800719997,53302.72397616 2026-01-05,03:31:17.000,5,11148717,8125,0,1767583876,13164.24548374999,28969.550787059998,53302.7030148 2026-01-05,03:31:18.000,5,11148653,7965,0,1767583877,13164.2118022,28508.283916379994,53302.76589888 2026-01-05,03:31:19.000,5,11148707,7845,0,1767583878,13164.23201113,29430.68372427,53302.77987312001 2026-01-05,03:31:20.000,5,11148699,8125,0,1767583879,13164.22527481999,29891.82371061,53302.76589888 2026-01-05,03:31:21.000,5,11148711,8205,0,1767583880,13164.20506588999,32197.721017949996,53302.76589888 2026-01-05,03:31:22.000,5,11148624,7725,0,1767583881,13164.238747439995,26663.66757798,53302.8427572 2026-01-05,03:31:23.000,5,11148704,7925,0,1767583882,13164.22527481999,32197.6857723,53302.79384736 2026-01-05,03:31:24.000,5,11148682,7645,0,1767583883,13164.23201113,27585.912305010002,53302.856731440006 2026-01-05,03:31:25.000,5,11148729,8085,0,1767583884,13164.2118022,28508.2416216,53302.91961552 2026-01-05,03:31:27.000,5,11148660,7605,0,1767583886,13164.24548374999,29891.682728009997,53302.99647384001 2026-01-05,03:31:28.000,5,11148672,7605,0,1767583887,13164.238747439995,33581.10573132,53303.052370800004 2026-01-05,03:31:29.000,5,11148703,8165,0,1767583888,13164.178120649995,25741.091541839996,53303.073332160006 2026-01-05,03:31:30.000,5,11148670,7685,0,1767583889,13164.14443909999,31736.334312060004,53303.03140944 2026-01-05,03:31:31.000,5,11148671,8125,0,1767583890,13164.097284929994,31275.102687029997,53303.0873064 2026-01-05,03:31:32.000,5,11148751,8325,0,1767583891,13164.15117541,24818.628291779998,53303.10128064 2026-01-05,03:31:33.000,5,11148724,7484,0,1767583892,13164.137702789994,34964.419953389995,53303.15019048 2026-01-05,03:31:34.000,5,11148704,7685,0,1767583893,13164.14443909999,28507.931459879997,53303.20608744 2026-01-05,03:31:35.000,5,11148613,8485,0,1767583894,13164.10402123999,28507.91736162,53303.08031928 2026-01-05,03:31:36.000,5,11148762,7565,0,1767583895,13164.12423016999,37270.23267117,53303.2270488 2026-01-05,03:31:38.000,5,11148668,7765,0,1767583897,13164.137702789994,31274.884164000003,53303.31089424001 2026-01-05,03:31:39.000,5,11148670,7725,0,1767583898,13164.10402123999,30352.561896540006,53303.359804080006 2026-01-05,03:31:40.000,5,11148657,8045,0,1767583899,13164.16464802999,29891.358468029997,53303.27595864 2026-01-05,03:31:41.000,5,11148753,7925,0,1767583900,13164.117493859994,27585.503455469996,53303.32486848 2026-01-05,03:31:42.000,5,11148700,7565,0,1767583901,13164.06360337999,27585.496406339997,53303.3667912 2026-01-05,03:31:43.000,5,11148722,7805,0,1767583902,13164.06360337999,28507.818673800008,53303.39473968 2026-01-05,03:31:44.000,5,11148662,7805,0,1767583903,13164.009712899999,29430.105695610007,53303.45063664001 2026-01-05,03:31:45.000,5,11148731,8125,0,1767583904,13164.029921829999,28507.684740330005,53303.48557224 2026-01-05,03:31:46.000,5,11148677,8125,0,1767583905,13164.077075999994,27585.4400133,53303.49954648001 2026-01-05,03:31:47.000,5,11148659,8005,0,1767583906,13164.056867069994,28046.516557470008,53303.53448208 2026-01-05,03:31:49.000,5,11148738,7405,0,1767583908,13163.996240279994,28046.43901704,53303.54845632001 2026-01-05,03:31:50.000,5,11148707,7925,0,1767583909,13163.976031349994,29891.069453699994,53303.576404800006 2026-01-05,03:31:51.000,5,11148722,7605,0,1767583910,13163.996240279994,30813.342377249995,53303.60435328 2026-01-05,03:31:52.000,5,11148740,7805,0,1767583911,13163.969295039999,25279.366477710006,53303.61832752001 2026-01-05,03:31:53.000,5,11148715,8285,0,1767583912,13163.949086109998,26662.878075419998,53303.63230176 2026-01-05,03:31:54.000,5,11148681,8165,0,1767583913,13163.969295039999,29429.85897606,53303.59736616001 2026-01-05,03:31:55.000,5,11148633,8165,0,1767583914,13163.888459319998,37730.787579719996,53303.70916008 2026-01-05,03:31:56.000,5,11148572,7685,0,1767583915,13163.922140869989,29429.837828670003,53303.674224480004 2026-01-05,03:31:57.000,5,11148656,7925,0,1767583916,13163.888459319998,33119.18329155,53303.70916008 2026-01-05,03:31:58.000,5,11148698,8045,0,1767583917,13163.854777769993,28968.70489146,53303.723134320004 2026-01-05,03:32:00.000,5,11148757,8165,0,1767583919,13163.874986699993,31735.699890360003,53303.77204416 2026-01-05,03:32:01.000,5,11148625,8245,0,1767583920,13163.827832529998,29429.85192693,53303.75806992 2026-01-05,03:32:02.000,5,11148602,7685,0,1767583921,13163.827832529998,30813.391721160006,53303.80697976 2026-01-05,03:32:03.000,5,11148656,7565,0,1767583922,13163.821096219988,27585.214441140008,53303.7510828 2026-01-05,03:32:04.000,5,11148693,8125,0,1767583923,13163.787414669998,30352.258783950005,53303.87685096 2026-01-05,03:32:05.000,5,11148672,7645,0,1767583924,13163.814359909993,26201.766285599995,53303.79999264 2026-01-05,03:32:06.000,5,11148568,7845,0,1767583925,13163.800887289988,31274.58810054,53303.862876720006 2026-01-05,03:32:07.000,5,11148590,7845,0,1767583926,13163.807623599998,39575.80571853,53303.9257608 2026-01-05,03:32:08.000,5,11148686,7725,0,1767583927,13163.868250389998,33119.40181458001,53303.89781232 2026-01-05,03:32:09.000,5,11148676,7685,0,1767583928,13163.834568839993,30813.61024419,53303.94672216 2026-01-05,03:32:11.000,5,11148710,7484,0,1767583930,13163.881723009988,28046.61524529,53303.960696400005 2026-01-05,03:32:12.000,5,11148637,8205,0,1767583931,13163.854777769993,29430.19028517,53304.00261912001 2026-01-05,03:32:13.000,5,11148646,7685,0,1767583932,13163.794150979993,29430.140941260004,53303.98864488 2026-01-05,03:32:14.000,5,11148695,8205,0,1767583933,13163.807623599998,28046.643441809996,53304.009606240004 2026-01-05,03:32:15.000,5,11148646,7645,0,1767583934,13163.848041459998,26202.02005428,53304.030567600006 2026-01-05,03:32:16.000,5,11148715,8205,0,1767583935,13163.848041459998,30352.590093060004,53304.058516080004 2026-01-05,03:32:17.000,5,11148585,8005,0,1767583936,13163.861514079988,28046.685736590007,53304.05152896001 2026-01-05,03:32:18.000,5,11148740,7845,0,1767583937,13163.841305149988,27585.566897640005,53304.12140016001 2026-01-05,03:32:19.000,5,11148656,7765,0,1767583938,13163.901931939989,33580.851962639994,53304.21921984001 2026-01-05,03:32:20.000,5,11148677,8205,0,1767583939,13163.922140869989,32658.571989959994,53304.14236152 2026-01-05,03:32:22.000,5,11148705,7765,0,1767583941,13163.901931939989,29430.429955590007,53304.23319408 2026-01-05,03:32:23.000,5,11148774,7484,0,1767583942,13163.915404559993,27585.77132241,53304.26114256 2026-01-05,03:32:24.000,5,11148738,8005,0,1767583943,13163.955822419994,28969.34636229,53304.198258480006 2026-01-05,03:32:25.000,5,11148704,7645,0,1767583944,13163.935613489994,28969.318165770004,53304.344988000004 2026-01-05,03:32:26.000,5,11148643,8165,0,1767583945,13163.895195629993,29430.585036450007,53304.31703952001 2026-01-05,03:32:27.000,5,11148725,8205,0,1767583946,13163.928877179998,24357.699779340008,53304.33101376 2026-01-05,03:32:28.000,5,11148726,7445,0,1767583947,13163.989503969999,30352.97074608,53304.40787208001 2026-01-05,03:32:29.000,5,11148665,8445,0,1767583948,13163.976031349994,29891.79551409,53304.47075616 2026-01-05,03:32:30.000,5,11148736,7645,0,1767583949,13163.969295039999,29891.844857999997,53304.42883344 2026-01-05,03:32:31.000,5,11148741,7965,0,1767583950,13164.002976589989,26663.625283200003,53304.45678192001 2026-01-05,03:32:33.000,5,11148696,7484,0,1767583952,13163.976031349994,28508.39670246,53304.49870464 2026-01-05,03:32:34.000,5,11148711,8205,0,1767583953,13163.976031349994,36348.333351509995,53304.49870464 2026-01-05,03:32:35.000,5,11148750,7565,0,1767583954,13163.982767659989,30353.189269110007,53304.56857584 2026-01-05,03:32:36.000,5,11148591,8125,0,1767583955,13163.976031349994,28969.67062227,53304.4497948 2026-01-05,03:32:37.000,5,11148603,8245,0,1767583956,13163.989503969999,26663.81560971,53304.57556296001 2026-01-05,03:32:38.000,5,11148717,8085,0,1767583957,13163.982767659989,27586.074435000002,53304.60351144001 2026-01-05,03:32:39.000,5,11148614,7484,0,1767583958,13163.989503969999,25741.394654429998,53304.63844704 2026-01-05,03:32:40.000,5,11148705,8165,0,1767583959,13163.996240279994,30814.294009799996,53304.582550080006 2026-01-05,03:32:41.000,5,11148675,8005,0,1767583960,13163.989503969999,29892.014037119996,53304.69434400001 2026-01-05,03:32:42.000,5,11148658,7765,0,1767583961,13163.989503969999,29891.97174234,53304.680369760004 2026-01-05,03:32:44.000,5,11148718,7525,0,1767583963,13164.002976589989,32197.791509250004,53304.73626672 2026-01-05,03:32:45.000,5,11148752,7845,0,1767583964,13163.955822419994,30814.301058929996,53304.78517656 2026-01-05,03:32:46.000,5,11148600,7805,0,1767583965,13163.982767659989,25280.24056983,53304.73626672 2026-01-05,03:32:47.000,5,11148644,7925,0,1767583966,13163.935613489994,27586.08148413,53304.799150800005 2026-01-05,03:32:48.000,5,11148683,8125,0,1767583967,13163.962558729989,28969.656524010003,53304.85504776 2026-01-05,03:32:49.000,5,11148644,7845,0,1767583968,13163.895195629993,25741.479243990005,53304.92491896 2026-01-05,03:32:50.000,5,11148709,8045,0,1767583969,13163.996240279994,29430.867001649996,53304.917931840006 2026-01-05,03:32:51.000,5,11148597,8165,0,1767583970,13163.989503969999,26202.591033810008,53304.87600912 2026-01-05,03:32:52.000,5,11148731,7965,0,1767583971,13163.996240279994,32197.911344459993,53304.98780304001 2026-01-05,03:32:53.000,5,11148722,7645,0,1767583972,13163.962558729989,29891.97174234,53304.9738288 2026-01-05,03:32:55.000,5,11148749,7965,0,1767583974,13163.962558729989,28047.341305680005,53305.02273864 2026-01-05,03:32:56.000,5,11148635,8045,0,1767583975,13163.982767659989,31275.518585700003,53304.966841680005 2026-01-05,03:32:57.000,5,11148739,8045,0,1767583976,13163.976031349994,31736.630375520006,53305.0437 2026-01-05,03:32:58.000,5,11148711,7965,0,1767583977,13164.016449209994,27124.96969431,53305.1135712 2026-01-05,03:32:59.000,5,11148704,7685,0,1767583978,13163.969295039999,33581.40179478,53305.02972576001 2026-01-05,03:33:00.000,5,11148721,8325,0,1767583979,13163.989503969999,31275.483340050007,53305.09260984 2026-01-05,03:33:01.000,5,11148646,7725,0,1767583980,13164.016449209994,27586.08148413,53305.085622720006 2026-01-05,03:33:02.000,5,11148668,7765,0,1767583981,13164.016449209994,32659.051330799994,53305.1485068 2026-01-05,03:33:03.000,5,11148629,8125,0,1767583982,13164.056867069994,36348.41089194,53305.24632648001 2026-01-05,03:33:04.000,5,11148651,8325,0,1767583983,13164.090548619999,26663.702823629996,53305.17645528001 2026-01-05,03:33:06.000,5,11148706,7645,0,1767583985,13164.050130759999,32659.065429060007,53305.24632648001 2026-01-05,03:33:07.000,5,11148828,7845,0,1767583986,13164.056867069994,28969.69881879,53305.22536512001 2026-01-05,03:33:08.000,5,11148643,8285,0,1767583987,13164.097284929994,29430.775362960005,53305.30921056 2026-01-05,03:33:09.000,5,11148678,7525,0,1767583988,13164.137702789994,26202.548739029997,53305.27427496001 2026-01-05,03:33:10.000,5,11148744,7845,0,1767583989,13164.13096648,29430.711920789996,53305.29523632001 2026-01-05,03:33:11.000,5,11148735,8205,0,1767583990,13164.13096648,30353.055335640005,53305.29523632001 2026-01-05,03:33:12.000,5,11148663,8165,0,1767583991,13164.16464802999,26202.428903820008,53305.351133280004 2026-01-05,03:33:13.000,5,11148678,7885,0,1767583992,13164.178120649995,30352.991893469996,53305.34414616001 2026-01-05,03:33:14.000,5,11148610,7765,0,1767583993,13164.17138434,29430.64847862,53305.33715904 2026-01-05,03:33:15.000,5,11148619,8205,0,1767583994,13164.20506588999,28969.35341142,53305.44196584001 2026-01-05,03:33:17.000,5,11148656,7484,0,1767583996,13164.26569267999,28969.297018380006,53305.44895296 2026-01-05,03:33:18.000,5,11148740,7685,0,1767583997,13164.33305578,31275.07449051,53305.4978628 2026-01-05,03:33:19.000,5,11148670,7765,0,1767583998,13164.319583159995,26663.343318,53305.469914320005 2026-01-05,03:33:20.000,5,11148742,7805,0,1767583999,13164.27242899,29430.444053850006,53305.567734000004 2026-01-05,03:33:21.000,5,11148615,8245,0,1767584000,13164.31284685,25279.838769420006,53305.588695360006 2026-01-05,03:33:22.000,5,11148661,8125,0,1767584001,13164.400418879995,32658.607235610005,53305.49087568001 2026-01-05,03:33:23.000,5,11148740,7565,0,1767584002,13164.35326471,28969.177183170003,53305.539785520006 2026-01-05,03:33:24.000,5,11148634,7685,0,1767584003,13164.37347364,32197.305119280005,53305.6725408 2026-01-05,03:33:25.000,5,11148704,8085,0,1767584004,13164.38694625999,26663.202335399998,53305.567734000004 2026-01-05,03:33:26.000,5,11148691,8125,0,1767584005,13164.39368257,27585.588045030003,53305.64459232 2026-01-05,03:33:28.000,5,11148698,7845,0,1767584007,13164.487990909991,29430.155039520003,53305.64459232 2026-01-05,03:33:29.000,5,11148769,8005,0,1767584008,13164.45430936,29430.105695610007,53305.588695360006 2026-01-05,03:33:30.000,5,11148659,8165,0,1767584009,13164.481254599996,30813.666637229995,53305.6026696 2026-01-05,03:33:31.000,5,11148729,8005,0,1767584010,13164.521672459996,26663.096598450007,53305.66555368 2026-01-05,03:33:32.000,5,11148773,8005,0,1767584011,13164.55535401,24818.45206353,53305.65856656001 2026-01-05,03:33:33.000,5,11148774,7685,0,1767584012,13164.562090319996,28046.572950510003,53305.6725408 2026-01-05,03:33:34.000,5,11148636,7645,0,1767584013,13164.575562940001,24357.15699633,53305.76337336 2026-01-05,03:33:35.000,5,11148748,7645,0,1767584014,13164.575562940001,32197.086596249996,53305.72145064 2026-01-05,03:33:36.000,5,11148711,8405,0,1767584015,13164.609244489991,28507.691789460005,53305.79830896001 2026-01-05,03:33:37.000,5,11148699,7965,0,1767584016,13164.649662349992,28046.551803120004,53305.81927032 2026-01-05,03:33:39.000,5,11148733,7965,0,1767584018,13164.690080209992,29891.125846740004,53305.79132184 2026-01-05,03:33:40.000,5,11148634,7765,0,1767584019,13164.737234380002,34041.69588552001,53305.8122832 2026-01-05,03:33:41.000,5,11148665,8285,0,1767584020,13164.723761759997,29429.964713010006,53305.875167280006 2026-01-05,03:33:42.000,5,11148688,7845,0,1767584021,13164.764179619997,29891.118797610005,53305.81927032 2026-01-05,03:33:43.000,5,11148733,8125,0,1767584022,13164.791124859992,28046.389673130005,53305.91709000001 2026-01-05,03:33:44.000,5,11148832,7645,0,1767584023,13164.797861170002,22973.525563410003,53305.854205920004 2026-01-05,03:33:45.000,5,11148796,7645,0,1767584024,13164.824806409997,28507.550806860003,53305.95901272 2026-01-05,03:33:46.000,5,11148669,8045,0,1767584025,13164.804597479997,24818.14190181,53305.93106424 2026-01-05,03:33:47.000,5,11148704,7605,0,1767584026,13164.865224269997,29890.914372839994,53306.02888392 2026-01-05,03:33:48.000,5,11148652,7645,0,1767584027,13164.892169509993,29890.984864140002,53306.01490968001 2026-01-05,03:33:50.000,5,11148681,8045,0,1767584029,13164.946059989998,28968.479319299993,53306.01490968001 2026-01-05,03:33:51.000,5,11148716,7765,0,1767584030,13164.999950469988,28968.592105379998,53306.06381952001 2026-01-05,03:33:52.000,5,11148659,8165,0,1767584031,13165.020159399988,27123.82773525,53306.070806640004 2026-01-05,03:33:53.000,5,11148668,7484,0,1767584032,13165.067313569998,30813.12385422,53306.09875512 2026-01-05,03:33:54.000,5,11148691,8045,0,1767584033,13165.087522499998,25740.287941019997,53306.091768000006 2026-01-05,03:33:55.000,5,11148700,7645,0,1767584034,13165.094258809993,28507.2547434,53306.10574224 2026-01-05,03:33:56.000,5,11148696,7765,0,1767584035,13165.100995119989,27584.97477072,53306.189587680004 2026-01-05,03:33:57.000,5,11148765,8125,0,1767584036,13165.114467739993,29429.520617820002,53306.238497520004 2026-01-05,03:33:58.000,5,11148551,8285,0,1767584037,13165.154885599994,28968.38768061,53306.1965748 2026-01-05,03:33:59.000,5,11148780,7725,0,1767584038,13165.195303459994,30351.82173789,53306.259458880006 2026-01-05,03:34:01.000,5,11148657,8205,0,1767584040,13165.215512389994,30351.82173789,53306.30138160001 2026-01-05,03:34:02.000,5,11148643,8085,0,1767584041,13165.228985009999,28968.288992789996,53306.27343312 2026-01-05,03:34:03.000,5,11148599,7965,0,1767584042,13165.289611799999,31735.26989343,53306.30138160001 2026-01-05,03:34:04.000,5,11148648,7565,0,1767584043,13165.30308441999,32657.634455670006,53306.35029144001 2026-01-05,03:34:05.000,5,11148656,7565,0,1767584044,13165.34350227999,31735.368581250004,53306.37125280001 2026-01-05,03:34:06.000,5,11148606,7645,0,1767584045,13165.40412906999,29890.787488500006,53306.35029144001 2026-01-05,03:34:07.000,5,11148644,7805,0,1767584046,13165.417601689995,27584.953623330002,53306.32234296 2026-01-05,03:34:08.000,5,11148672,7805,0,1767584047,13165.397392759995,28507.318185569995,53306.31535584 2026-01-05,03:34:09.000,5,11148707,8325,0,1767584048,13165.417601689995,25740.330235800007,53306.42016264001 2026-01-05,03:34:10.000,5,11148719,7805,0,1767584049,13165.45128324,29429.647502160005,53306.406188400004 2026-01-05,03:34:12.000,5,11148741,7845,0,1767584051,13165.51191003,28046.12885532,53306.49003384 2026-01-05,03:34:13.000,5,11148648,7645,0,1767584052,13165.4917011,28968.5498106,53306.55990504 2026-01-05,03:34:14.000,5,11148550,7645,0,1767584053,13165.518646339995,27585.080507670005,53306.573879280004 2026-01-05,03:34:15.000,5,11148613,8245,0,1767584054,13165.579273129995,30352.16714526,53306.643750480005 2026-01-05,03:34:16.000,5,11148656,7565,0,1767584055,13165.599482059995,26201.688745170002,53306.643750480005 2026-01-05,03:34:17.000,5,11148704,7645,0,1767584056,13165.639899919996,29429.922418229995,53306.72759592 2026-01-05,03:34:18.000,5,11148645,8325,0,1767584057,13165.660108849996,22973.596054709997,53306.79048 2026-01-05,03:34:19.000,5,11148707,8205,0,1767584058,13165.67358147,25740.605151869997,53306.79048 2026-01-05,03:34:20.000,5,11148653,8125,0,1767584059,13165.6937904,28507.607199899998,53306.80445424001 2026-01-05,03:34:21.000,5,11148707,8165,0,1767584060,13165.68705408999,23895.939469560006,53306.83938984 2026-01-05,03:34:23.000,5,11148653,7965,0,1767584062,13165.767889809991,25740.781380119995,53306.90227392001 2026-01-05,03:34:24.000,5,11148756,7685,0,1767584063,13165.767889809991,27585.46820982,53306.83938984 2026-01-05,03:34:25.000,5,11148608,7484,0,1767584064,13165.821780289996,30352.491405239998,53306.909261040004 2026-01-05,03:34:26.000,5,11148567,8125,0,1767584065,13165.767889809991,30352.575994800005,53306.92323528001 2026-01-05,03:34:27.000,5,11148689,8245,0,1767584066,13165.848725529991,31274.891213130002,53307.02105496001 2026-01-05,03:34:28.000,5,11148646,7445,0,1767584067,13165.855461840001,28507.987852920007,53307.06297768 2026-01-05,03:34:29.000,5,11148640,7685,0,1767584068,13165.895879700001,27124.48330434,53307.0350292 2026-01-05,03:34:30.000,5,11148639,8165,0,1767584069,13165.889143389992,28046.876063100004,53307.05599056 2026-01-05,03:34:31.000,5,11148709,8045,0,1767584070,13165.875670770001,30813.871062000006,53307.09092616001 2026-01-05,03:34:32.000,5,11148717,8045,0,1767584071,13165.936297560002,28508.05129509,53307.15381024 2026-01-05,03:34:34.000,5,11148703,8085,0,1767584073,13165.949770179992,31736.334312060004,53307.30752688001 2026-01-05,03:34:35.000,5,11148662,7525,0,1767584074,13165.976715420002,28969.240625339997,53307.18874584001 2026-01-05,03:34:36.000,5,11148573,8245,0,1767584075,13166.030605899992,28508.100638999997,53307.2795784 2026-01-05,03:34:37.000,5,11148729,8165,0,1767584076,13166.111441619993,27124.701827369994,53307.29355264 2026-01-05,03:34:38.000,5,11148664,7645,0,1767584077,13166.111441619993,29891.725022790008,53307.314514000005 2026-01-05,03:34:39.000,5,11148694,7685,0,1767584078,13166.172068409993,28508.185228560003,53307.363423840005 2026-01-05,03:34:40.000,5,11148670,7845,0,1767584079,13166.232695199993,30352.822714349997,53307.4193208 2026-01-05,03:34:41.000,5,11148790,7645,0,1767584080,13166.273113059993,29430.585036450007,53307.51714048 2026-01-05,03:34:42.000,5,11148762,7645,0,1767584081,13166.313530919993,28969.37455881,53307.52412760001 2026-01-05,03:34:43.000,5,11148593,8245,0,1767584082,13166.306794609998,31275.2366205,53307.6289344 2026-01-05,03:34:45.000,5,11148568,7605,0,1767584084,13166.380894019989,29430.556839929995,53307.600985920006 2026-01-05,03:34:46.000,5,11148597,8205,0,1767584085,13166.407839259999,33119.98689237,53307.580024560004 2026-01-05,03:34:47.000,5,11148702,7845,0,1767584086,13166.387630329999,31736.38365597,53307.768676800006 2026-01-05,03:34:48.000,5,11148661,8125,0,1767584087,13166.387630329999,33581.02114176001,53307.76168968001 2026-01-05,03:34:49.000,5,11148706,7605,0,1767584088,13166.414575569994,29430.451102980005,53307.67085712001 2026-01-05,03:34:50.000,5,11148578,7525,0,1767584089,13166.448257119999,30813.9415533,53307.83854800001 2026-01-05,03:34:51.000,5,11148631,8125,0,1767584090,13166.434784499994,28969.282920120007,53307.84553512 2026-01-05,03:34:52.000,5,11148647,8045,0,1767584091,13166.434784499994,31736.447098139994,53307.90143208 2026-01-05,03:34:53.000,5,11148684,7805,0,1767584092,13166.50214759999,28969.339313160002,53307.88047072001 2026-01-05,03:34:54.000,5,11148475,8285,0,1767584093,13166.515620219994,32658.64248126,53307.92239344 2026-01-05,03:34:56.000,5,11148600,7605,0,1767584095,13166.54930177,34503.26586879,53307.97829040001 2026-01-05,03:34:57.000,5,11148708,7645,0,1767584096,13166.62340117999,34042.12588245,53307.99925176 2026-01-05,03:34:58.000,5,11148652,7645,0,1767584097,13166.63013749,26202.097594709994,53308.05514872001 2026-01-05,03:34:59.000,5,11148627,8045,0,1767584098,13166.58971963,27585.651487199997,53308.02720024001 2026-01-05,03:35:00.000,5,11148575,8085,0,1767584099,13166.65034642,29430.303071250004,53308.034187360005 2026-01-05,03:35:01.000,5,11148763,8365,0,1767584100,13166.73118214,33580.82376612,53308.09707144001 2026-01-05,03:35:02.000,5,11148607,8165,0,1767584101,13166.717709519995,26202.04120167,53308.09008432 2026-01-05,03:35:03.000,5,11148562,7805,0,1767584102,13166.677291659995,27585.573946770004,53308.15995552 2026-01-05,03:35:04.000,5,11148756,7885,0,1767584103,13166.71097321,28969.015053180003,53308.13200704 2026-01-05,03:35:05.000,5,11148628,7805,0,1767584104,13166.737918449995,25740.837773160005,53308.14598128001 2026-01-05,03:35:07.000,5,11148601,8165,0,1767584106,13166.798545239995,32197.142989290005,53308.201878240005 2026-01-05,03:35:08.000,5,11148581,8125,0,1767584107,13166.80528154999,30352.442061330003,53308.18091688 2026-01-05,03:35:09.000,5,11148705,8165,0,1767584108,13166.78507261999,33580.62639048,53308.28572368 2026-01-05,03:35:10.000,5,11148648,7685,0,1767584109,13166.80528154999,27124.187240879997,53308.27873656 2026-01-05,03:35:11.000,5,11148660,7845,0,1767584110,13166.838963099995,28968.838824930004,53308.22982672 2026-01-05,03:35:12.000,5,11148623,8165,0,1767584111,13166.83222679,27124.074454800008,53308.34162064001 2026-01-05,03:35:13.000,5,11148632,7685,0,1767584112,13166.85243572,28507.663592940007,53308.29969792 2026-01-05,03:35:14.000,5,11148699,8245,0,1767584113,13166.87264465,27124.116749580004,53308.3975176 2026-01-05,03:35:15.000,5,11148626,7484,0,1767584114,13166.879380959996,28968.810628410007,53308.31367216001 2026-01-05,03:35:16.000,5,11148639,8125,0,1767584115,13166.91306251,31274.60924793,53308.28572368 2026-01-05,03:35:18.000,5,11148682,7405,0,1767584117,13166.89285358,26201.745138209997,53308.39053048001 2026-01-05,03:35:19.000,5,11148682,7725,0,1767584118,13166.90632619999,27585.165097229998,53308.41149184001 2026-01-05,03:35:20.000,5,11148674,7645,0,1767584119,13166.93327144,31274.531707500006,53308.47437592 2026-01-05,03:35:21.000,5,11148604,7725,0,1767584120,13166.940007749996,32196.952662779993,53308.34162064001 2026-01-05,03:35:22.000,5,11148546,7685,0,1767584121,13166.95348037,32658.149042160003,53308.43245320001 2026-01-05,03:35:23.000,5,11148618,7845,0,1767584122,13166.95348037,28507.59310164,53308.39053048001 2026-01-05,03:35:24.000,5,11148764,7685,0,1767584123,13166.919798819996,27124.032160019997,53308.42546608 2026-01-05,03:35:25.000,5,11148648,8005,0,1767584124,13166.966952989991,30352.385668289993,53308.45341456 2026-01-05,03:35:26.000,5,11148653,8285,0,1767584125,13166.980425609996,29429.908319969996,53308.4673888 2026-01-05,03:35:27.000,5,11148666,7685,0,1767584126,13166.946744059991,27585.200342879994,53308.48136304001 2026-01-05,03:35:29.000,5,11148581,8205,0,1767584128,13166.91306251,29891.125846740004,53308.49533728 2026-01-05,03:35:30.000,5,11148541,8085,0,1767584129,13166.987161919991,27124.018061759998,53308.50931152001 2026-01-05,03:35:31.000,5,11148646,7685,0,1767584130,13167.034316090001,34964.03930037,53308.47437592 2026-01-05,03:35:32.000,5,11148677,8445,0,1767584131,13167.041052399996,23895.974715210003,53308.488350160005 2026-01-05,03:35:33.000,5,11148724,7685,0,1767584132,13167.034316090001,31735.812676440008,53308.57918272001 2026-01-05,03:35:34.000,5,11148658,7685,0,1767584133,13167.007370849991,28507.670642070007,53308.55822136001 2026-01-05,03:35:35.000,5,11148644,7645,0,1767584134,13167.041052399996,28968.930463619996,53308.5023244 2026-01-05,03:35:36.000,5,11148393,7845,0,1767584135,13167.034316090001,31274.75023053,53308.488350160005 2026-01-05,03:35:37.000,5,11148668,7845,0,1767584136,13167.047788709991,30813.60319506,53308.53027288001 2026-01-05,03:35:38.000,5,11148696,7725,0,1767584137,13167.047788709991,32197.178234940002,53308.56520848 2026-01-05,03:35:40.000,5,11148633,8165,0,1767584139,13167.007370849991,29430.140941260004,53308.56520848 2026-01-05,03:35:41.000,5,11148712,7484,0,1767584140,13167.000634539996,25279.7400816,53308.607131200006 2026-01-05,03:35:42.000,5,11148673,8325,0,1767584141,13167.054525020001,22973.87801991,53308.5721956 2026-01-05,03:35:43.000,5,11148661,8285,0,1767584142,13167.061261329996,28507.868017710003,53308.61411832 2026-01-05,03:35:44.000,5,11148607,8085,0,1767584143,13167.074733950001,30352.62533871,53308.61411832 2026-01-05,03:35:45.000,5,11148659,8165,0,1767584144,13167.067997639992,29891.436008460005,53308.607131200006 2026-01-05,03:35:46.000,5,11148599,8125,0,1767584145,13167.094942880001,32658.543793439996,53308.69097664 2026-01-05,03:35:47.000,5,11148600,7645,0,1767584146,13167.121888119997,30813.800570699997,53308.64905392001 2026-01-05,03:35:48.000,5,11148622,7845,0,1767584147,13167.121888119997,32197.389708839997,53308.68398952 2026-01-05,03:35:49.000,5,11148633,8205,0,1767584148,13167.108415499992,27585.679683719995,53308.61411832 2026-01-05,03:35:51.000,5,11148656,7845,0,1767584150,13167.135360740001,30352.78041957,53308.67700240001 2026-01-05,03:35:52.000,5,11148585,8325,0,1767584151,13167.142097049997,26663.364465389997,53308.704950880005 2026-01-05,03:35:53.000,5,11148618,7605,0,1767584152,13167.155569670002,36809.24071656,53308.74687360001 2026-01-05,03:35:54.000,5,11148682,7325,0,1767584153,13167.148833359992,35886.89025257999,53308.656041040005 2026-01-05,03:35:55.000,5,11148605,8245,0,1767584154,13167.189251219992,28047.038193090004,53308.774822080006 2026-01-05,03:35:56.000,5,11148601,8205,0,1767584155,13167.229669079992,31736.411852489997,53308.72591224001 2026-01-05,03:35:57.000,5,11148627,8325,0,1767584156,13167.236405390002,26663.582988420007,53308.67700240001 2026-01-05,03:35:58.000,5,11148664,7525,0,1767584157,13167.236405390002,29430.585036450007,53308.83770616 2026-01-05,03:35:59.000,5,11148731,8085,0,1767584158,13167.276823250002,31736.440049009994,53308.80975768 2026-01-05,03:36:00.000,5,11148741,8285,0,1767584159,13167.270086939992,32197.615281000006,53308.87962888 2026-01-05,03:36:02.000,5,11148624,7565,0,1767584161,13167.276823250002,32658.861004289996,53308.872641760005 2026-01-05,03:36:03.000,5,11148686,7645,0,1767584162,13167.337450040002,29430.620282100004,53308.85866752 2026-01-05,03:36:04.000,5,11148745,8085,0,1767584163,13167.377867900002,31275.356455710004,53308.90059024 2026-01-05,03:36:05.000,5,11148733,8005,0,1767584164,13167.411549449993,28047.179175690006,53308.90757736 2026-01-05,03:36:06.000,5,11148593,8005,0,1767584165,13167.445230999998,30814.09663416,53308.942512960006 2026-01-05,03:36:07.000,5,11148681,8085,0,1767584166,13167.451967309993,31275.39170136,53308.90757736 2026-01-05,03:36:08.000,5,11148619,8125,0,1767584167,13167.438494689988,26663.611184940004,53308.98443568001 2026-01-05,03:36:09.000,5,11148668,7565,0,1767584168,13167.438494689988,29430.65552775,53308.94950008 2026-01-05,03:36:10.000,5,11148626,7965,0,1767584169,13167.478912549988,28047.136880909995,53309.00539704 2026-01-05,03:36:11.000,5,11148706,7765,0,1767584170,13167.526066719998,29430.66962601,53309.01238416001 2026-01-05,03:36:13.000,5,11148645,8005,0,1767584172,13167.526066719998,21590.655436529996,53308.98443568001 2026-01-05,03:36:14.000,5,11148618,7645,0,1767584173,13167.499121479988,32197.706919689997,53309.03334552001 2026-01-05,03:36:15.000,5,11148630,7845,0,1767584174,13167.532803029993,29891.753219310005,53309.089242480004 2026-01-05,03:36:16.000,5,11148686,7845,0,1767584175,13167.573220889994,30352.984844339997,53309.0962296 2026-01-05,03:36:17.000,5,11148587,8325,0,1767584176,13167.573220889994,29891.774366700003,53309.089242480004 2026-01-05,03:36:18.000,5,11148621,8405,0,1767584177,13167.593429819994,28969.452099240007,53309.13815232 2026-01-05,03:36:19.000,5,11148610,7445,0,1767584178,13167.593429819994,29430.627331230004,53309.208023520005 2026-01-05,03:36:20.000,5,11148695,8205,0,1767584179,13167.647320299999,32197.629379260004,53309.14513944 2026-01-05,03:36:21.000,5,11148642,7645,0,1767584180,13167.606902439999,31736.447098139994,53309.18706216 2026-01-05,03:36:22.000,5,11148610,7845,0,1767584181,13167.613638749994,34964.66667294,53309.19404928 2026-01-05,03:36:24.000,5,11148691,7885,0,1767584183,13167.593429819994,28969.445050110007,53309.235972 2026-01-05,03:36:25.000,5,11148582,7725,0,1767584184,13167.660792919989,32658.80461125,53309.27090760001 2026-01-05,03:36:26.000,5,11148646,7765,0,1767584185,13167.654056609994,25280.07139071,53309.28488184 2026-01-05,03:36:27.000,5,11148644,7765,0,1767584186,13167.660792919989,29891.753219310005,53309.27090760001 2026-01-05,03:36:28.000,5,11148672,7685,0,1767584187,13167.734892329994,34042.32325809001,53309.35475304 2026-01-05,03:36:29.000,5,11148711,8205,0,1767584188,13167.76183756999,26663.4843006,53309.36872728001 2026-01-05,03:36:30.000,5,11148681,7965,0,1767584189,13167.694474469994,29891.717973659994,53309.277894720006 2026-01-05,03:36:31.000,5,11148736,8005,0,1767584190,13167.660792919989,28508.22752334,53309.35475304 2026-01-05,03:36:32.000,5,11148718,8005,0,1767584191,13167.687738159999,28969.423902719995,53309.36174016 2026-01-05,03:36:33.000,5,11148723,7885,0,1767584192,13167.76183756999,30352.94254956,53309.36872728001 2026-01-05,03:36:35.000,5,11148686,7445,0,1767584194,13167.74162863999,29891.81666148,53309.43161136 2026-01-05,03:36:36.000,5,11148613,8325,0,1767584195,13167.76857388,33581.18327175001,53309.45955984 2026-01-05,03:36:37.000,5,11148690,7565,0,1767584196,13167.76857388,24818.825667419995,53309.45257272 2026-01-05,03:36:38.000,5,11148712,7885,0,1767584197,13167.78204649999,25741.239573569997,53309.375714400005 2026-01-05,03:36:39.000,5,11148671,8125,0,1767584198,13167.76857388,25280.120734619995,53309.38270152 2026-01-05,03:36:40.000,5,11148578,7645,0,1767584199,13167.795519119994,25280.120734619995,53309.41763712001 2026-01-05,03:36:41.000,5,11148640,7484,0,1767584200,13167.82246435999,27585.9334524,53309.38270152 2026-01-05,03:36:42.000,5,11148655,8085,0,1767584201,13167.82246435999,28969.50849228,53309.375714400005 2026-01-05,03:36:43.000,5,11148632,7725,0,1767584202,13167.78204649999,29891.837808869997,53309.38968864001 2026-01-05,03:36:44.000,5,11148766,7845,0,1767584203,13167.795519119994,30814.153027199995,53309.38968864001 2026-01-05,03:36:46.000,5,11148713,8085,0,1767584205,13167.815728049995,31736.52463857,53309.48750832001 2026-01-05,03:36:47.000,5,11148632,7484,0,1767584206,13167.815728049995,28508.283916379994,53309.45257272 2026-01-05,03:36:48.000,5,11148612,7685,0,1767584207,13167.82920067,27124.7793678,53309.50148256 2026-01-05,03:36:49.000,5,11148657,8125,0,1767584208,13167.815728049995,32658.861004289996,53309.45955984 2026-01-05,03:36:50.000,5,11148705,8165,0,1767584209,13167.82920067,31275.300062669994,53309.53641816001 2026-01-05,03:36:51.000,5,11148678,7325,0,1767584210,13167.775310189994,27124.722974760007,53309.4805212 2026-01-05,03:36:52.000,5,11148618,7765,0,1767584211,13167.815728049995,29430.627331230004,53309.45955984 2026-01-05,03:36:53.000,5,11148703,8125,0,1767584212,13167.775310189994,29891.837808869997,53309.50148256 2026-01-05,03:36:54.000,5,11148673,7965,0,1767584213,13167.795519119994,27124.751171280004,53309.46654696001 2026-01-05,03:36:55.000,5,11148583,8245,0,1767584214,13167.795519119994,36348.19941804001,53309.41763712001 2026-01-05,03:36:57.000,5,11148669,7805,0,1767584216,13167.76183756999,32658.8398569,53309.41065 2026-01-05,03:36:58.000,5,11148692,7645,0,1767584217,13167.748364949999,31275.166129200006,53309.40366288 2026-01-05,03:36:59.000,5,11148686,7565,0,1767584218,13167.68100184999,34503.47734269001,53309.40366288 2026-01-05,03:37:00.000,5,11148599,8125,0,1767584219,13167.78878281,28508.07244248,53309.40366288 2026-01-05,03:37:01.000,5,11148688,7645,0,1767584220,13167.76857388,28508.135884649993,53309.38270152 2026-01-05,03:37:02.000,5,11148609,8285,0,1767584221,13167.728156019999,33119.81066412,53309.36872728001 2026-01-05,03:37:03.000,5,11148673,8205,0,1767584222,13167.815728049995,30814.026142860006,53309.38968864001 2026-01-05,03:37:04.000,5,11148708,7845,0,1767584223,13167.755101259994,30813.91335678,53309.39667576001 2026-01-05,03:37:05.000,5,11148666,7685,0,1767584224,13167.795519119994,29430.373562549998,53309.34776592001 2026-01-05,03:37:06.000,5,11148655,8125,0,1767584225,13167.775310189994,28508.023098570004,53309.39667576001 2026-01-05,03:37:08.000,5,11148579,7925,0,1767584227,13167.86961853,28969.120790130008,53309.375714400005 2026-01-05,03:37:09.000,5,11148682,7484,0,1767584228,13167.8494096,27585.679683719995,53309.27090760001 2026-01-05,03:37:10.000,5,11148642,7525,0,1767584229,13167.815728049995,33580.81671699,53309.31981744001 2026-01-05,03:37:11.000,5,11148677,8125,0,1767584230,13167.8494096,30813.871062000006,53309.31283032 2026-01-05,03:37:12.000,5,11148694,7605,0,1767584231,13167.8494096,32197.19938233,53309.31981744001 2026-01-05,03:37:13.000,5,11148656,7725,0,1767584232,13167.86961853,25279.690737690005,53309.22898488001 2026-01-05,03:37:14.000,5,11148621,8085,0,1767584233,13167.90330007999,30813.666637229995,53309.256933360004 2026-01-05,03:37:15.000,5,11148651,8005,0,1767584234,13167.88309114999,30352.491405239998,53309.24994624001 2026-01-05,03:37:16.000,5,11148632,7645,0,1767584235,13167.916772699995,26663.124794970005,53309.24994624001 2026-01-05,03:37:17.000,5,11148655,8005,0,1767584236,13167.8494096,24357.283880670002,53309.29885608001 2026-01-05,03:37:19.000,5,11148659,8085,0,1767584238,13167.98413579999,33119.33837241,53309.256933360004 2026-01-05,03:37:20.000,5,11148586,7565,0,1767584239,13168.0514989,35425.292072790005,53309.18007504001 2026-01-05,03:37:21.000,5,11148640,7645,0,1767584240,13168.00434472999,30813.553851150005,53309.18706216 2026-01-05,03:37:22.000,5,11148618,7765,0,1767584241,13168.01108104,30352.371570029994,53309.18007504001 2026-01-05,03:37:23.000,5,11148578,7645,0,1767584242,13168.00434472999,31735.643497319994,53309.235972 2026-01-05,03:37:24.000,5,11148605,8205,0,1767584243,13168.0514989,29429.837828670003,53309.34776592001 2026-01-05,03:37:25.000,5,11148646,7525,0,1767584244,13167.977399489995,33580.29508137,53309.235972 2026-01-05,03:37:26.000,5,11148587,8325,0,1767584245,13167.997608419995,24818.085508770004,53309.22898488001 2026-01-05,03:37:27.000,5,11148641,8165,0,1767584246,13168.058235209995,30352.012064399998,53309.19404928 2026-01-05,03:37:28.000,5,11148567,8205,0,1767584247,13168.038026279995,30351.99796614,53309.24295912 2026-01-05,03:37:30.000,5,11148548,7525,0,1767584249,13168.017817349995,27584.925426810005,53309.28488184 2026-01-05,03:37:31.000,5,11148588,7845,0,1767584250,13168.04476258999,30813.159099869998,53309.22199776001 2026-01-05,03:37:32.000,5,11148675,8405,0,1767584251,13168.02455365999,28507.339332960008,53309.17308792 2026-01-05,03:37:33.000,5,11148579,8045,0,1767584252,13167.997608419995,34502.41997319,53309.235972 2026-01-05,03:37:34.000,5,11148676,7565,0,1767584253,13167.997608419995,29429.54176521,53309.22898488001 2026-01-05,03:37:35.000,5,11148569,8165,0,1767584254,13167.97066318,28046.030167499994,53309.20103640001 2026-01-05,03:37:36.000,5,11148587,7965,0,1767584255,13167.957190559995,31735.354482990006,53309.1661008 2026-01-05,03:37:37.000,5,11148651,8125,0,1767584256,13167.92350900999,31735.312188209995,53309.235972 2026-01-05,03:37:38.000,5,11148650,7605,0,1767584257,13167.92350900999,36808.190396189995,53309.27090760001 2026-01-05,03:37:39.000,5,11148655,8205,0,1767584258,13167.916772699995,30813.004019009997,53309.208023520005 2026-01-05,03:37:41.000,5,11148649,8005,0,1767584260,13167.876354839995,29890.660604160003,53309.24994624001 2026-01-05,03:37:42.000,5,11148701,7965,0,1767584261,13167.86288221999,34502.335383629994,53309.1661008 2026-01-05,03:37:43.000,5,11148676,7765,0,1767584262,13167.835936979995,31735.227598650003,53309.0962296 2026-01-05,03:37:44.000,5,11148678,8005,0,1767584263,13167.815728049995,29890.611260250007,53309.03334552001 2026-01-05,03:37:45.000,5,11148627,8005,0,1767584264,13167.82920067,26201.23055172,53309.14513944 2026-01-05,03:37:46.000,5,11148620,7445,0,1767584265,13167.80225542999,32196.487420200006,53309.15212656001 2026-01-05,03:37:47.000,5,11148619,7965,0,1767584266,13167.76183756999,30812.877134669994,53309.110203840006 2026-01-05,03:37:48.000,5,11148598,7765,0,1767584267,13167.795519119994,29890.52667069,53309.05430688001 2026-01-05,03:37:49.000,5,11148626,7805,0,1767584268,13167.76857388,33118.66870506,53309.089242480004 2026-01-05,03:37:50.000,5,11148645,8165,0,1767584269,13167.76183756999,29429.478323040006,53309.10321672001 2026-01-05,03:37:52.000,5,11148683,7885,0,1767584271,13167.74162863999,30812.9546751,53309.089242480004 2026-01-05,03:37:53.000,5,11148656,7525,0,1767584272,13167.76183756999,28507.134908189997,53309.089242480004 2026-01-05,03:37:54.000,5,11148686,7565,0,1767584273,13167.714683399994,28045.889184900007,53309.03334552001 2026-01-05,03:37:55.000,5,11148639,8165,0,1767584274,13167.694474469994,34963.42602606,53309.07526824 2026-01-05,03:37:56.000,5,11148560,7484,0,1767584275,13167.654056609994,32196.445125419996,53309.110203840006 2026-01-05,03:37:57.000,5,11148604,7765,0,1767584276,13167.667529229999,25278.894186000005,53309.06129400001 2026-01-05,03:37:58.000,5,11148628,7965,0,1767584277,13167.694474469994,27584.756247690006,53309.040332640005 2026-01-05,03:37:59.000,5,11148563,8205,0,1767584278,13167.647320299999,30812.9546751,53309.05430688001 2026-01-05,03:38:00.000,5,11148641,8125,0,1767584279,13167.633847679994,31735.291040819997,53309.06828112 2026-01-05,03:38:01.000,5,11148638,7725,0,1767584280,13167.532803029993,28507.1137608,53309.06828112 2026-01-05,03:38:03.000,5,11148556,7765,0,1767584282,13167.539539339989,31274.193349260007,53309.05430688001 2026-01-05,03:38:04.000,5,11148616,7645,0,1767584283,13167.492385169993,28507.08556428,53309.04731976 2026-01-05,03:38:05.000,5,11148622,7765,0,1767584284,13167.425022069998,30813.004019009997,53309.01238416001 2026-01-05,03:38:06.000,5,11148631,8085,0,1767584285,13167.418285760003,29429.569961729998,53309.0263584 2026-01-05,03:38:07.000,5,11148505,8085,0,1767584286,13167.425022069998,26201.371534320002,53308.921551600004 2026-01-05,03:38:08.000,5,11148652,7765,0,1767584287,13167.418285760003,33580.041312689995,53309.040332640005 2026-01-05,03:38:09.000,5,11148569,8445,0,1767584288,13167.418285760003,30351.927474840006,53308.9564872 2026-01-05,03:38:10.000,5,11148600,7445,0,1767584289,13167.391340519993,32196.5579115,53308.96347432001 2026-01-05,03:38:11.000,5,11148651,8085,0,1767584290,13167.350922659993,27584.897230290007,53308.90059024 2026-01-05,03:38:12.000,5,11148537,8205,0,1767584291,13167.391340519993,29429.5629126,53308.90059024 2026-01-05,03:38:14.000,5,11148571,7965,0,1767584293,13167.283559559997,32657.782487400007,53308.86565464001 2026-01-05,03:38:15.000,5,11148668,7645,0,1767584294,13167.303768489997,29890.83683241,53308.94950008 2026-01-05,03:38:16.000,5,11148595,8005,0,1767584295,13167.303768489997,22051.005920309995,53308.942512960006 2026-01-05,03:38:17.000,5,11148707,8165,0,1767584296,13167.256614320002,27123.743145689994,53308.87962888 2026-01-05,03:38:18.000,5,11148697,8005,0,1767584297,13167.270086939992,24818.057312250006,53308.942512960006 2026-01-05,03:38:19.000,5,11148633,7925,0,1767584298,13167.256614320002,33119.02821069,53308.83071904 2026-01-05,03:38:20.000,5,11148559,8205,0,1767584299,13167.209460149992,25279.232544240003,53308.90059024 2026-01-05,03:38:21.000,5,11148593,8125,0,1767584300,13167.236405390002,27585.214441140008,53308.83071904 2026-01-05,03:38:22.000,5,11148638,7725,0,1767584301,13167.243141699997,30352.188292649997,53308.80277056 2026-01-05,03:38:23.000,5,11148568,7685,0,1767584302,13167.229669079992,25740.541709700003,53308.76783496001 2026-01-05,03:38:25.000,5,11148617,8205,0,1767584304,13167.189251219992,30352.30812786,53308.704950880005 2026-01-05,03:38:26.000,5,11148488,7525,0,1767584305,13167.236405390002,28507.621298159997,53308.67700240001 2026-01-05,03:38:27.000,5,11148650,7765,0,1767584306,13167.189251219992,26663.00495976,53308.704950880005 2026-01-05,03:38:28.000,5,11148686,7805,0,1767584307,13167.169042289992,34964.12388992999,53308.73289936 2026-01-05,03:38:29.000,5,11148678,7845,0,1767584308,13167.209460149992,25279.669590300007,53308.753860720004 2026-01-05,03:38:30.000,5,11148606,7845,0,1767584309,13167.209460149992,23896.242582150007,53308.69796376001 2026-01-05,03:38:31.000,5,11148598,7805,0,1767584310,13167.216196460002,28969.03620057,53308.69796376001 2026-01-05,03:38:32.000,5,11148636,7765,0,1767584311,13167.155569670002,29430.288972990005,53308.64905392001 2026-01-05,03:38:33.000,5,11148628,7885,0,1767584312,13167.169042289992,28507.8891651,53308.67700240001 2026-01-05,03:38:34.000,5,11148601,8285,0,1767584313,13167.195987530002,29430.34536603,53308.73289936 2026-01-05,03:38:36.000,5,11148543,7885,0,1767584315,13167.189251219992,30352.724026530006,53308.656041040005 2026-01-05,03:38:37.000,5,11148665,8405,0,1767584316,13167.189251219992,31736.299066410007,53308.74687360001 2026-01-05,03:38:38.000,5,11148669,7805,0,1767584317,13167.202723839997,26202.287921220006,53308.66302816 2026-01-05,03:38:39.000,5,11148569,7805,0,1767584318,13167.202723839997,28508.114737259995,53308.69097664 2026-01-05,03:38:40.000,5,11148633,7965,0,1767584319,13167.263350629997,30352.872058260007,53308.72591224001 2026-01-05,03:38:41.000,5,11148640,7725,0,1767584320,13167.222932769997,30352.900254780005,53308.56520848 2026-01-05,03:38:42.000,5,11148666,7725,0,1767584321,13167.256614320002,28508.171130300005,53308.607131200006 2026-01-05,03:38:43.000,5,11148567,8165,0,1767584322,13167.243141699997,31275.307111799993,53308.67700240001 2026-01-05,03:38:44.000,5,11148659,8125,0,1767584323,13167.263350629997,32658.82575864,53308.66302816 2026-01-05,03:38:45.000,5,11148572,7685,0,1767584324,13167.276823250002,27124.772318670002,53308.5721956 2026-01-05,03:38:47.000,5,11148558,7525,0,1767584326,13167.283559559997,30814.279911539998,53308.62110544 2026-01-05,03:38:48.000,5,11148600,7725,0,1767584327,13167.344186349997,26202.49939512,53308.66302816 2026-01-05,03:38:49.000,5,11148615,8365,0,1767584328,13167.330713729993,30353.090581290002,53308.62809256001 2026-01-05,03:38:50.000,5,11148565,8165,0,1767584329,13167.310504799992,28508.354407680003,53308.73988648 2026-01-05,03:38:51.000,5,11148598,7565,0,1767584330,13167.290295869992,27586.067385870003,53308.61411832 2026-01-05,03:38:52.000,5,11148541,8125,0,1767584331,13167.236405390002,31736.722014209998,53308.67001528 2026-01-05,03:38:53.000,5,11148538,7685,0,1767584332,13167.270086939992,28508.467193760007,53308.656041040005 2026-01-05,03:38:54.000,5,11148606,7685,0,1767584333,13167.290295869992,27124.920350400003,53308.62110544 2026-01-05,03:38:55.000,5,11148592,7805,0,1767584334,13167.317241110002,28969.628327490005,53308.55123424001 2026-01-05,03:38:56.000,5,11148563,8205,0,1767584335,13167.303768489997,30814.357451970005,53308.55822136001 2026-01-05,03:38:58.000,5,11148597,8125,0,1767584337,13167.290295869992,33120.240661050004,53308.52328576 2026-01-05,03:38:59.000,5,11148578,7605,0,1767584338,13167.270086939992,29430.916345560006,53308.47437592 2026-01-05,03:39:00.000,5,11148548,7645,0,1767584339,13167.263350629997,32197.99593402,53308.50931152001 2026-01-05,03:39:01.000,5,11148561,8285,0,1767584340,13167.297032180002,29430.867001649996,53308.46040168001 2026-01-05,03:39:02.000,5,11148682,7725,0,1767584341,13167.290295869992,25741.479243990005,53308.46040168001 2026-01-05,03:39:03.000,5,11148653,7885,0,1767584342,13167.249878009992,28969.727015309996,53308.439440320006 2026-01-05,03:39:04.000,5,11148532,7685,0,1767584343,13167.256614320002,29430.888149039994,53308.5023244 2026-01-05,03:39:05.000,5,11148613,8205,0,1767584344,13167.229669079992,28508.509488540003,53308.439440320006 2026-01-05,03:39:06.000,5,11148622,7845,0,1767584345,13167.243141699997,32197.876098809997,53308.46040168001 2026-01-05,03:39:07.000,5,11148651,8165,0,1767584346,13167.270086939992,31736.70086682,53308.43245320001 2026-01-05,03:39:09.000,5,11148570,7685,0,1767584348,13167.236405390002,28508.54473419,53308.47437592 2026-01-05,03:39:10.000,5,11148567,8085,0,1767584349,13167.216196460002,35887.32024951,53308.38354336001 2026-01-05,03:39:11.000,5,11148681,8085,0,1767584350,13167.209460149992,28969.656524010003,53308.34162064001 2026-01-05,03:39:12.000,5,11148657,8245,0,1767584351,13167.195987530002,28047.341305680005,53308.3276464 2026-01-05,03:39:13.000,5,11148646,7645,0,1767584352,13167.195987530002,28969.69176966,53308.43245320001 2026-01-05,03:39:14.000,5,11148505,8125,0,1767584353,13167.202723839997,30353.090581290002,53308.33463352 2026-01-05,03:39:15.000,5,11148550,7565,0,1767584354,13167.236405390002,29430.768313830005,53308.27873656 2026-01-05,03:39:16.000,5,11148620,7805,0,1767584355,13167.209460149992,29430.747166440007,53308.28572368 2026-01-05,03:39:17.000,5,11148613,8085,0,1767584356,13167.128624429992,32658.945593850003,53308.22283960001 2026-01-05,03:39:18.000,5,11148629,8285,0,1767584357,13167.202723839997,31736.482343790005,53308.24380096001 2026-01-05,03:39:20.000,5,11148610,7405,0,1767584359,13167.162305979997,31275.25071876,53308.16694264 2026-01-05,03:39:21.000,5,11148644,7525,0,1767584360,13167.175778600002,28508.135884649993,53308.13899416 2026-01-05,03:39:22.000,5,11148615,8125,0,1767584361,13167.155569670002,30814.033191990005,53308.14598128001 2026-01-05,03:39:23.000,5,11148663,8045,0,1767584362,13167.175778600002,28047.002947440007,53308.1180328 2026-01-05,03:39:24.000,5,11148565,7965,0,1767584363,13167.155569670002,25279.90221159,53308.04117448 2026-01-05,03:39:25.000,5,11148615,8085,0,1767584364,13167.175778600002,32197.467249270005,53308.083097200004 2026-01-05,03:39:26.000,5,11148620,7565,0,1767584365,13167.115151810001,27124.525599119996,53308.07611008001 2026-01-05,03:39:27.000,5,11148653,8125,0,1767584366,13167.169042289992,34042.04834202,53307.915406320004 2026-01-05,03:39:28.000,5,11148657,7965,0,1767584367,13167.182514909997,29891.443057590004,53307.95034192 2026-01-05,03:39:29.000,5,11148552,7645,0,1767584368,13167.182514909997,29430.260776469993,53307.97829040001 2026-01-05,03:39:31.000,5,11148543,8205,0,1767584370,13167.148833359992,30352.47730698,53307.915406320004 2026-01-05,03:39:32.000,5,11148611,8205,0,1767584371,13167.189251219992,26201.942513849994,53307.92239344 2026-01-05,03:39:33.000,5,11148656,7565,0,1767584372,13167.202723839997,30813.539752890007,53307.866496480005 2026-01-05,03:39:34.000,5,11148587,8165,0,1767584373,13167.216196460002,28968.88816884,53307.88047072001 2026-01-05,03:39:35.000,5,11148565,8205,0,1767584374,13167.195987530002,29891.15404326,53307.90841920001 2026-01-05,03:39:36.000,5,11148568,7765,0,1767584375,13167.216196460002,28968.768333629996,53307.90143208 2026-01-05,03:39:37.000,5,11148635,8325,0,1767584376,13167.195987530002,27585.172146359997,53307.95732904001 2026-01-05,03:39:38.000,5,11148522,7565,0,1767584377,13167.222932769997,28507.473266429995,53307.85252224 2026-01-05,03:39:39.000,5,11148593,8285,0,1767584378,13167.202723839997,28507.529659470005,53307.88047072001 2026-01-05,03:39:40.000,5,11148614,7525,0,1767584379,13167.236405390002,29429.767337369994,53307.8036124 2026-01-05,03:39:42.000,5,11148749,8125,0,1767584381,13167.209460149992,30352.019113529997,53307.8036124 2026-01-05,03:39:43.000,5,11148644,7565,0,1767584382,13167.222932769997,28507.360480350006,53307.88047072001 2026-01-05,03:39:44.000,5,11148721,8325,0,1767584383,13167.216196460002,26201.463173009994,53307.75470256 2026-01-05,03:39:45.000,5,11148548,7845,0,1767584384,13167.290295869992,28046.100658800002,53307.78265104 2026-01-05,03:39:46.000,5,11148621,8045,0,1767584385,13167.270086939992,31735.460219939996,53307.698805600005 2026-01-05,03:39:47.000,5,11148557,8165,0,1767584386,13167.323977419997,26662.462176750007,53307.76168968001 2026-01-05,03:39:48.000,5,11148588,7484,0,1767584387,13167.317241110002,32657.641504800005,53307.81059952001 2026-01-05,03:39:49.000,5,11148667,7845,0,1767584388,13167.317241110002,31274.052366660006,53307.71277984001 2026-01-05,03:39:50.000,5,11148570,7365,0,1767584389,13167.330713729993,26662.278899369994,53307.76168968001 2026-01-05,03:39:51.000,5,11148639,8205,0,1767584390,13167.350922659993,29429.287996529994,53307.747715440004 2026-01-05,03:39:53.000,5,11148597,7965,0,1767584392,13167.391340519993,28506.845893859994,53307.70579272 2026-01-05,03:39:54.000,5,11148564,7484,0,1767584393,13167.371131589993,27123.35544354,53307.63592152 2026-01-05,03:39:55.000,5,11148691,8045,0,1767584394,13167.425022069998,28045.614268830002,53307.68483136 2026-01-05,03:39:56.000,5,11148601,8045,0,1767584395,13167.505857789998,28045.64951448,53307.66387 2026-01-05,03:39:57.000,5,11148540,7725,0,1767584396,13167.431758379993,27584.276906850006,53307.78265104 2026-01-05,03:39:58.000,5,11148708,7685,0,1767584397,13167.478912549988,30351.328298790002,53307.649895760005 2026-01-05,03:39:59.000,5,11148581,8485,0,1767584398,13167.478912549988,30351.20846358,53307.68483136 2026-01-05,03:40:00.000,5,11148676,7405,0,1767584399,13167.478912549988,29428.872097860003,53307.67085712001 2026-01-05,03:40:01.000,5,11148656,7765,0,1767584400,13167.519330409988,32195.76840894,53307.72675408 2026-01-05,03:40:02.000,5,11148572,7765,0,1767584401,13167.526066719998,31273.31220801,53307.71976696001 2026-01-05,03:40:04.000,5,11148601,8325,0,1767584403,13167.546275649998,28967.527686750007,53307.66387 2026-01-05,03:40:05.000,5,11148515,7885,0,1767584404,13167.539539339989,30812.073533849994,53307.68483136 2026-01-05,03:40:06.000,5,11148558,7725,0,1767584405,13167.620375059989,32656.57708617,53307.68483136 2026-01-05,03:40:07.000,5,11148520,7525,0,1767584406,13167.593429819994,28967.26686894,53307.66387 2026-01-05,03:40:08.000,5,11148583,8165,0,1767584407,13167.593429819994,30350.70797535,53307.74072832001 2026-01-05,03:40:09.000,5,11148620,7685,0,1767584408,13167.586693509998,29428.27997094,53307.68483136 2026-01-05,03:40:10.000,5,11148627,8325,0,1767584409,13167.606902439999,29889.349465980005,53307.69181848001 2026-01-05,03:40:11.000,5,11148604,7685,0,1767584410,13167.606902439999,35423.13503901,53307.7337412 2026-01-05,03:40:12.000,5,11148534,7805,0,1767584411,13167.579957199989,28966.865068529994,53307.74072832001 2026-01-05,03:40:13.000,5,11148507,8165,0,1767584412,13167.559748269989,30350.320273200006,53307.78963816001 2026-01-05,03:40:15.000,5,11148554,7525,0,1767584414,13167.586693509998,32194.753334220004,53307.76168968001 2026-01-05,03:40:16.000,5,11148566,7765,0,1767584415,13167.526066719998,26660.749238160002,53307.64290864001 2026-01-05,03:40:17.000,5,11148699,8285,0,1767584416,13167.553011959993,29427.680794889995,53307.69181848001 2026-01-05,03:40:18.000,5,11148510,7765,0,1767584417,13167.566484579998,28966.49146464,53307.71277984001 2026-01-05,03:40:19.000,5,11148603,8085,0,1767584418,13167.526066719998,27121.790536679997,53307.75470256 2026-01-05,03:40:20.000,5,11148656,7845,0,1767584419,13167.553011959993,28505.17525005,53307.747715440004 2026-01-05,03:40:21.000,5,11148688,7685,0,1767584420,13167.539539339989,31733.246793119994,53307.71277984001 2026-01-05,03:40:22.000,5,11148611,8365,0,1767584421,13167.472176239993,28505.01312006,53307.8036124 2026-01-05,03:40:23.000,5,11148518,7565,0,1767584422,13167.458703619988,27121.501522349994,53307.78265104 2026-01-05,03:40:24.000,5,11148598,7725,0,1767584423,13167.438494689988,31271.86713636,53307.70579272 2026-01-05,03:40:26.000,5,11148561,8325,0,1767584425,13167.371131589993,23893.218505380006,53307.71976696001 2026-01-05,03:40:27.000,5,11148672,7845,0,1767584426,13167.350922659993,30810.536823510003,53307.69181848001 2026-01-05,03:40:28.000,5,11148631,8165,0,1767584427,13167.330713729993,32655.103818000003,53307.65688288 2026-01-05,03:40:29.000,5,11148554,7645,0,1767584428,13167.290295869992,26198.84089665,53307.82457376 2026-01-05,03:40:30.000,5,11148533,8005,0,1767584429,13167.297032180002,29888.045376930007,53307.67784424 2026-01-05,03:40:31.000,5,11148568,7685,0,1767584430,13167.243141699997,25276.39879398,53307.78963816001 2026-01-05,03:40:32.000,5,11148650,7685,0,1767584431,13167.189251219992,29426.743260600007,53307.77566392 2026-01-05,03:40:33.000,5,11148607,8245,0,1767584432,13167.169042289992,31732.422044909996,53307.747715440004 2026-01-05,03:40:34.000,5,11148588,7645,0,1767584433,13167.195987530002,30348.839955899995,53307.81059952001 2026-01-05,03:40:35.000,5,11148567,8245,0,1767584434,13167.121888119997,28042.949697689997,53307.72675408 2026-01-05,03:40:37.000,5,11148642,7325,0,1767584436,13167.067997639992,32193.082690409996,53307.74072832001 2026-01-05,03:40:38.000,5,11148646,7685,0,1767584437,13167.014107160001,32192.962855200007,53307.69181848001 2026-01-05,03:40:39.000,5,11148575,8125,0,1767584438,13166.987161919991,28503.687883620005,53307.70579272 2026-01-05,03:40:40.000,5,11148575,7965,0,1767584439,13167.014107160001,30809.324373149997,53307.76168968001 2026-01-05,03:40:41.000,5,11148505,7925,0,1767584440,13166.987161919991,29425.833922830003,53307.649895760005 2026-01-05,03:40:42.000,5,11148556,7525,0,1767584441,13166.95348037,29886.811779180003,53307.63592152 2026-01-05,03:40:43.000,5,11148625,8165,0,1767584442,13166.87264465,28964.602297799996,53307.69181848001 2026-01-05,03:40:44.000,5,11148594,7565,0,1767584443,13166.798545239995,28042.12494948,53307.71277984001 2026-01-05,03:40:45.000,5,11148643,8245,0,1767584444,13166.778336309995,31270.048460820006,53307.57303744001 2026-01-05,03:40:46.000,5,11148638,7565,0,1767584445,13166.74465475999,28041.998065139996,53307.62194728001 2026-01-05,03:40:48.000,5,11148586,7685,0,1767584447,13166.67055535,23891.590156349994,53307.600985920006 2026-01-05,03:40:49.000,5,11148618,7845,0,1767584448,13166.60992856,28964.200497390004,53307.51015336 2026-01-05,03:40:50.000,5,11148649,8125,0,1767584449,13166.529092839999,30808.711098839995,53307.531114720005 2026-01-05,03:40:51.000,5,11148499,7845,0,1767584450,13166.529092839999,30347.49357207,53307.51714048 2026-01-05,03:40:52.000,5,11148491,8325,0,1767584451,13166.46172973999,36342.34159101,53307.51714048 2026-01-05,03:40:53.000,5,11148653,8005,0,1767584452,13166.360685089989,31269.590267370004,53307.58701168 2026-01-05,03:40:54.000,5,11148584,7484,0,1767584453,13166.367421399998,25735.811743469996,53307.531114720005 2026-01-05,03:40:55.000,5,11148589,8285,0,1767584454,13166.286585679998,33114.093819689995,53307.57303744001 2026-01-05,03:40:56.000,5,11148588,7525,0,1767584455,13166.219222579988,28041.455282130002,53307.49617912 2026-01-05,03:40:57.000,5,11148526,7725,0,1767584456,13166.205749959998,27580.209558839997,53307.58701168 2026-01-05,03:40:59.000,5,11148538,7845,0,1767584458,13166.057551140002,24352.095720989993,53307.50316624001 2026-01-05,03:41:00.000,5,11148457,8085,0,1767584459,13165.983451729997,33574.902496919996,53307.482204880005 2026-01-05,03:41:01.000,5,11148583,8045,0,1767584460,13165.949770179992,27579.991035810002,53307.39137232 2026-01-05,03:41:02.000,5,11148670,7445,0,1767584461,13165.909352319992,24813.031282559998,53307.3494496 2026-01-05,03:41:03.000,5,11148563,8085,0,1767584462,13165.862198149996,30807.738318899996,53307.39835944 2026-01-05,03:41:04.000,5,11148550,7605,0,1767584463,13165.77462612,31730.011242449997,53307.30053976 2026-01-05,03:41:05.000,5,11148556,7845,0,1767584464,13165.727471949991,28963.178373539995,53307.34246248 2026-01-05,03:41:06.000,5,11148598,7845,0,1767584465,13165.68705408999,29424.25491771,53307.32848824 2026-01-05,03:41:07.000,5,11148620,7445,0,1767584466,13165.60621836999,32190.97500054,53307.30752688001 2026-01-05,03:41:08.000,5,11148567,8125,0,1767584467,13165.57253682,31268.744371769993,53307.25162992 2026-01-05,03:41:10.000,5,11148539,8005,0,1767584469,13165.43107431,36341.143238909994,53307.15381024 2026-01-05,03:41:11.000,5,11148508,7565,0,1767584470,13165.40412906999,26657.168280120008,53307.15381024 2026-01-05,03:41:12.000,5,11148549,8125,0,1767584471,13165.336765969994,34496.53394964,53307.12586176 2026-01-05,03:41:13.000,5,11148629,8005,0,1767584472,13165.33002966,29885.014251030007,53307.049003440006 2026-01-05,03:41:14.000,5,11148580,7765,0,1767584473,13165.296348109994,29885.049496680003,53307.028042080005 2026-01-05,03:41:15.000,5,11148551,8165,0,1767584474,13165.269402869999,33574.105945229996,53307.028042080005 2026-01-05,03:41:16.000,5,11148535,8125,0,1767584475,13165.228985009999,29884.90851408,53306.95817088 2026-01-05,03:41:17.000,5,11148589,8205,0,1767584476,13165.168358219998,28040.34151959,53306.94419664 2026-01-05,03:41:18.000,5,11148562,7845,0,1767584477,13165.148149289998,28962.572148360006,53306.95817088 2026-01-05,03:41:19.000,5,11148579,8205,0,1767584478,13165.114467739993,29884.76753148,53306.81842848 2026-01-05,03:41:21.000,5,11148526,7525,0,1767584480,13165.053840949993,28962.48050967,53306.741570160004 2026-01-05,03:41:22.000,5,11148610,8005,0,1767584481,13165.060577259988,27579.05350152,53306.77650576 2026-01-05,03:41:23.000,5,11148561,8125,0,1767584482,13165.040368329988,29423.550004710007,53306.67868608 2026-01-05,03:41:24.000,5,11148533,7965,0,1767584483,13165.060577259988,33112.543011090005,53306.73458304001 2026-01-05,03:41:25.000,5,11148555,8325,0,1767584484,13165.040368329988,28040.172340470002,53306.7206088 2026-01-05,03:41:26.000,5,11148427,7885,0,1767584485,13165.020159399988,31729.200592499998,53306.61580200001 2026-01-05,03:41:27.000,5,11148612,7565,0,1767584486,13165.033632019993,31729.214690759996,53306.55990504 2026-01-05,03:41:28.000,5,11148582,7605,0,1767584487,13165.047104639998,26656.695988410007,53306.573879280004 2026-01-05,03:41:29.000,5,11148628,7725,0,1767584488,13165.020159399988,28501.143147690003,53306.49003384 2026-01-05,03:41:30.000,5,11148601,8245,0,1767584489,13165.060577259988,29423.387874720007,53306.56689216001 2026-01-05,03:41:32.000,5,11148549,7965,0,1767584491,13165.114467739993,29423.366727329994,53306.42016264001 2026-01-05,03:41:33.000,5,11148555,8405,0,1767584492,13165.154885599994,30806.751440699998,53306.357278560004 2026-01-05,03:41:34.000,5,11148556,7645,0,1767584493,13165.134676669993,29423.366727329994,53306.37125280001 2026-01-05,03:41:35.000,5,11148583,8405,0,1767584494,13165.202039769989,32190.234841890007,53306.357278560004 2026-01-05,03:41:36.000,5,11148552,7605,0,1767584495,13165.188567149999,29423.282137770002,53306.37125280001 2026-01-05,03:41:37.000,5,11148566,7805,0,1767584496,13165.202039769989,32651.28318954,53306.31535584 2026-01-05,03:41:38.000,5,11148514,8045,0,1767584497,13165.202039769989,28039.911522659997,53306.31535584 2026-01-05,03:41:39.000,5,11148501,8165,0,1767584498,13165.28287548999,32651.254993020004,53306.308368720005 2026-01-05,03:41:40.000,5,11148569,8045,0,1767584499,13165.296348109994,28039.848080490003,53306.3363172 2026-01-05,03:41:41.000,5,11148497,7845,0,1767584500,13165.32329334999,34956.729352559996,53306.34330432 2026-01-05,03:41:43.000,5,11148482,7525,0,1767584502,13165.37044752,30345.407029590002,53306.1965748 2026-01-05,03:41:44.000,5,11148533,8325,0,1767584503,13165.39065645,28500.68495424,53306.189587680004 2026-01-05,03:41:45.000,5,11148505,8165,0,1767584504,13165.397392759995,32650.902536520007,53306.210549040006 2026-01-05,03:41:46.000,5,11148535,8045,0,1767584505,13165.417601689995,28961.796744060004,53306.140677840005 2026-01-05,03:41:47.000,5,11148575,8165,0,1767584506,13165.377183829994,28500.593315549995,53306.16862632 2026-01-05,03:41:48.000,5,11148545,8125,0,1767584507,13165.38392013999,28961.733301889995,53306.04984528 2026-01-05,03:41:49.000,5,11148502,7845,0,1767584508,13165.39065645,31267.348644030004,53306.10574224 2026-01-05,03:41:50.000,5,11148503,7965,0,1767584509,13165.4917011,31267.313398380007,53306.11971648 2026-01-05,03:41:51.000,5,11148562,7725,0,1767584510,13165.50517371999,33111.753508530004,53306.06381952001 2026-01-05,03:41:52.000,5,11148410,7885,0,1767584511,13165.46475585999,26655.913534980005,53305.9869612 2026-01-05,03:41:54.000,5,11148491,8045,0,1767584513,13165.538855269995,26655.744355860006,53305.99394832001 2026-01-05,03:41:55.000,5,11148553,8085,0,1767584514,13165.57253682,31728.192566910002,53306.00792256 2026-01-05,03:41:56.000,5,11148620,7845,0,1767584515,13165.56580050999,25272.359642490002,53305.94503848001 2026-01-05,03:41:57.000,5,11148447,8085,0,1767584516,13165.60621836999,26655.6597663,53305.972986960005 2026-01-05,03:41:58.000,5,11148456,7765,0,1767584517,13165.62642729999,31266.946843619997,53305.97997408 2026-01-05,03:41:59.000,5,11148518,7765,0,1767584518,13165.65337254,29883.49868808,53306.00792256 2026-01-05,03:42:00.000,5,11148575,8125,0,1767584519,13165.6937904,28500.099876449996,53305.95901272 2026-01-05,03:42:01.000,5,11148593,8045,0,1767584520,13165.68705408999,28961.155273230004,53305.854205920004 2026-01-05,03:42:02.000,5,11148539,8165,0,1767584521,13165.707263019991,30344.561133990006,53305.924077120006 2026-01-05,03:42:03.000,5,11148496,7725,0,1767584522,13165.761153499996,23888.64362001,53305.97997408 2026-01-05,03:42:05.000,5,11148487,8045,0,1767584524,13165.77462612,27116.419099620005,53305.91709000001 2026-01-05,03:42:06.000,5,11148551,8205,0,1767584525,13165.781362429996,30344.349660089996,53305.91010288 2026-01-05,03:42:07.000,5,11148507,8005,0,1767584526,13165.808307669991,28499.74037082,53305.972986960005 2026-01-05,03:42:08.000,5,11148568,7525,0,1767584527,13165.848725529991,28038.60038448,53305.9520256 2026-01-05,03:42:09.000,5,11148522,7725,0,1767584528,13165.828516599991,28499.620535609996,53305.972986960005 2026-01-05,03:42:10.000,5,11148593,7805,0,1767584529,13165.841989219996,26193.87830913,53305.89612864001 2026-01-05,03:42:11.000,5,11148456,7565,0,1767584530,13165.848725529991,29421.773623949994,53305.875167280006 2026-01-05,03:42:12.000,5,11148458,7685,0,1767584531,13165.895879700001,25732.688978880004,53305.875167280006 2026-01-05,03:42:13.000,5,11148465,8125,0,1767584532,13165.855461840001,27576.97400817,53305.875167280006 2026-01-05,03:42:14.000,5,11148554,7765,0,1767584533,13165.882407079996,31727.226836100002,53305.93106424 2026-01-05,03:42:16.000,5,11148484,7845,0,1767584535,13165.862198149996,29421.329528760005,53305.86119304 2026-01-05,03:42:17.000,5,11148473,8045,0,1767584536,13165.922824939997,28038.050552340006,53305.84023168 2026-01-05,03:42:18.000,5,11148459,8005,0,1767584537,13165.882407079996,30343.482617100002,53305.88914152 2026-01-05,03:42:19.000,5,11148545,8165,0,1767584538,13165.983451729997,36338.0627691,53305.86119304 2026-01-05,03:42:20.000,5,11148554,7605,0,1767584539,13165.943033869997,25270.992111269996,53305.83324456 2026-01-05,03:42:21.000,5,11148584,7605,0,1767584540,13165.949770179992,28037.606457150003,53305.81927032 2026-01-05,03:42:22.000,5,11148516,7685,0,1767584541,13165.969979109992,27115.305337080004,53305.86119304 2026-01-05,03:42:23.000,5,11148581,8245,0,1767584542,13166.010396969992,33570.99022977,53305.79830896001 2026-01-05,03:42:24.000,5,11148453,8005,0,1767584543,13166.037342210002,25731.892427190003,53305.83324456 2026-01-05,03:42:25.000,5,11148443,8045,0,1767584544,13166.030605899992,25731.843083280008,53305.86119304 2026-01-05,03:42:27.000,5,11148546,7525,0,1767584546,13166.124914239997,25270.696047809994,53305.854205920004 2026-01-05,03:42:28.000,5,11148501,8285,0,1767584547,13166.071023759992,31265.1563646,53305.84023168 2026-01-05,03:42:29.000,5,11148588,7685,0,1767584548,13166.104705309997,29881.813946010006,53305.8821544 2026-01-05,03:42:30.000,5,11148543,8125,0,1767584549,13166.172068409993,30342.88344105,53305.93106424 2026-01-05,03:42:31.000,5,11148467,8205,0,1767584550,13166.118177930002,31265.078824170007,53305.9520256 2026-01-05,03:42:32.000,5,11148448,7565,0,1767584551,13166.199013650003,28037.204656739996,53306.01490968001 2026-01-05,03:42:33.000,5,11148529,8405,0,1767584552,13166.239431509988,31726.063729650006,53306.02888392 2026-01-05,03:42:34.000,5,11148504,7685,0,1767584553,13166.252904129993,31264.966038090002,53305.9520256 2026-01-05,03:42:35.000,5,11148499,8085,0,1767584554,13166.313530919993,25270.364738699995,53306.00792256 2026-01-05,03:42:36.000,5,11148548,7685,0,1767584555,13166.333739849993,27575.902540409996,53306.10574224 2026-01-05,03:42:38.000,5,11148430,7484,0,1767584557,13166.428048189999,31725.943894440003,53306.08478088001 2026-01-05,03:42:39.000,5,11148539,8205,0,1767584558,13166.454993429994,35414.697230399994,53306.16163920001 2026-01-05,03:42:40.000,5,11148492,7645,0,1767584559,13166.515620219994,25731.208661580007,53306.09875512 2026-01-05,03:42:41.000,5,11148450,7845,0,1767584560,13166.54256545999,30342.39705108,53306.20356192001 2026-01-05,03:42:42.000,5,11148492,7484,0,1767584561,13166.58971963,28497.752516160006,53306.28042024001 2026-01-05,03:42:43.000,5,11148484,7725,0,1767584562,13166.62340117999,28036.605480690007,53306.24548464 2026-01-05,03:42:44.000,5,11148490,7685,0,1767584563,13166.697500589995,33569.9399094,53306.28042024001 2026-01-05,03:42:45.000,5,11148508,7685,0,1767584564,13166.7716,28958.892502500006,53306.441124 2026-01-05,03:42:46.000,5,11148540,7805,0,1767584565,13166.78507261999,30342.206724570002,53306.378239920006 2026-01-05,03:42:47.000,5,11148497,8085,0,1767584566,13166.879380959996,29419.891506240005,53306.5109952 2026-01-05,03:42:49.000,5,11148519,7765,0,1767584568,13167.020843469996,30803.20572831,53306.524969440004 2026-01-05,03:42:50.000,5,11148568,7805,0,1767584569,13167.121888119997,23886.289210589995,53306.62278912 2026-01-05,03:42:51.000,5,11148535,8245,0,1767584570,13167.169042289992,24808.54098675,53306.63676336001 2026-01-05,03:42:52.000,5,11148544,7565,0,1767584571,13167.243141699997,31264.141289880004,53306.811441360005 2026-01-05,03:42:53.000,5,11148460,8005,0,1767584572,13167.243141699997,28036.253024189995,53306.881312560006 2026-01-05,03:42:54.000,5,11148506,7925,0,1767584573,13167.317241110002,23425.08578208,53306.860351200005 2026-01-05,03:42:55.000,5,11148553,8205,0,1767584574,13167.391340519993,30341.74853112,53306.95817088 2026-01-05,03:42:56.000,5,11148446,7484,0,1767584575,13167.438494689988,26652.833065169994,53307.04201632001 2026-01-05,03:42:57.000,5,11148574,7765,0,1767584576,13167.505857789998,21580.52583672,53307.09092616001 2026-01-05,03:42:58.000,5,11148425,8245,0,1767584577,13167.532803029993,32647.244038050005,53307.097913280006 2026-01-05,03:43:00.000,5,11148588,7565,0,1767584579,13167.600166129989,28035.999255510003,53307.32848824 2026-01-05,03:43:01.000,5,11148558,7645,0,1767584580,13167.674265539994,30802.71933834,53307.27259128 2026-01-05,03:43:02.000,5,11148497,8325,0,1767584581,13167.72141970999,29419.271182800003,53307.33547536001 2026-01-05,03:43:03.000,5,11148558,7565,0,1767584582,13167.76183756999,30802.55720835,53307.482204880005 2026-01-05,03:43:04.000,5,11148509,8365,0,1767584583,13167.80225542999,28497.01235751,53307.580024560004 2026-01-05,03:43:05.000,5,11148514,7805,0,1767584584,13167.775310189994,31724.773738860007,53307.580024560004 2026-01-05,03:43:06.000,5,11148442,8005,0,1767584585,13167.856145909995,21119.181425610004,53307.57303744001 2026-01-05,03:43:07.000,5,11148520,7805,0,1767584586,13167.835936979995,32647.004367629997,53307.75470256 2026-01-05,03:43:08.000,5,11148527,8165,0,1767584587,13167.90330007999,33569.12221032,53307.84553512 2026-01-05,03:43:09.000,5,11148531,7925,0,1767584588,13167.98413579999,29419.172494979997,53307.84553512 2026-01-05,03:43:11.000,5,11148458,7405,0,1767584590,13168.03128997,28957.969066470003,53307.985277520005 2026-01-05,03:43:12.000,5,11148545,8325,0,1767584591,13168.09191676,31724.569314089997,53308.02720024001 2026-01-05,03:43:13.000,5,11148467,8165,0,1767584592,13168.098653069996,22502.354665079998,53308.152968400005 2026-01-05,03:43:14.000,5,11148426,7605,0,1767584593,13168.10538937999,24807.934761569995,53308.26476232001 2026-01-05,03:43:15.000,5,11148388,7565,0,1767584594,13168.15254355,31263.485720790006,53308.2577752 2026-01-05,03:43:16.000,5,11148576,7685,0,1767584595,13168.159279859996,29880.086909160003,53308.33463352 2026-01-05,03:43:17.000,5,11148559,8125,0,1767584596,13168.17275248,32185.68815304,53308.369569120005 2026-01-05,03:43:18.000,5,11148551,8205,0,1767584597,13168.159279859996,29418.918726300006,53308.49533728 2026-01-05,03:43:19.000,5,11148508,7484,0,1767584598,13168.199697719996,27574.612549619997,53308.45341456 2026-01-05,03:43:20.000,5,11148561,8165,0,1767584599,13168.226642959991,26652.381920850006,53308.60014408001 2026-01-05,03:43:22.000,5,11148565,7965,0,1767584601,13168.267060819991,32185.83618477,53308.73289936 2026-01-05,03:43:23.000,5,11148495,7725,0,1767584602,13168.199697719996,25269.117042690006,53308.81674480001 2026-01-05,03:43:24.000,5,11148498,7645,0,1767584603,13168.206434029991,34030.17055797001,53308.81674480001 2026-01-05,03:43:25.000,5,11148538,7565,0,1767584604,13168.280533439996,29419.024463249996,53308.91456448001 2026-01-05,03:43:26.000,5,11148446,7765,0,1767584605,13168.260324509996,30802.493766180007,53309.01238416001 2026-01-05,03:43:27.000,5,11148643,8245,0,1767584606,13168.334423920001,35413.70330307,53309.01238416001 2026-01-05,03:43:28.000,5,11148584,7925,0,1767584607,13168.307478679992,29880.319530449997,53309.110203840006 2026-01-05,03:43:29.000,5,11148506,7605,0,1767584608,13168.260324509996,31724.879475809998,53309.12417808 2026-01-05,03:43:30.000,5,11148558,7645,0,1767584609,13168.307478679992,25269.293270940005,53309.22199776001 2026-01-05,03:43:31.000,5,11148529,8165,0,1767584610,13168.314214990001,32185.963069110003,53309.29885608001 2026-01-05,03:43:33.000,5,11148536,7405,0,1767584612,13168.401787019997,28036.04155029,53309.36174016 2026-01-05,03:43:34.000,5,11148534,7645,0,1767584613,13168.401787019997,29880.488709569996,53309.424624240004 2026-01-05,03:43:35.000,5,11148488,7845,0,1767584614,13168.354632850002,28036.083845069996,53309.39667576001 2026-01-05,03:43:36.000,5,11148499,8285,0,1767584615,13168.381578089997,27575.127136109993,53309.51545680001 2026-01-05,03:43:37.000,5,11148444,7525,0,1767584616,13168.368105469992,33569.5874529,53309.62725072 2026-01-05,03:43:38.000,5,11148494,7565,0,1767584617,13168.361369159997,28497.378912269996,53309.6901348 2026-01-05,03:43:39.000,5,11148523,8165,0,1767584618,13168.381578089997,30341.981152409993,53309.67616056 2026-01-05,03:43:40.000,5,11148483,8085,0,1767584619,13168.368105469992,28958.547095129994,53309.711096160005 2026-01-05,03:43:41.000,5,11148456,7565,0,1767584620,13168.341160229997,27575.331560880004,53309.77398024001 2026-01-05,03:43:42.000,5,11148421,8325,0,1767584621,13168.314214990001,31264.162437270003,53309.80891584 2026-01-05,03:43:44.000,5,11148562,7605,0,1767584623,13168.368105469992,31725.520946639997,53309.92070976001 2026-01-05,03:43:45.000,5,11148495,8325,0,1767584624,13168.320951299997,28958.864305979994,53310.08141352 2026-01-05,03:43:46.000,5,11148482,7605,0,1767584625,13168.300742369996,33570.05269548,53310.03949080001 2026-01-05,03:43:47.000,5,11148456,7405,0,1767584626,13168.287269749992,30803.424251339995,53310.116349120006 2026-01-05,03:43:48.000,5,11148460,7845,0,1767584627,13168.294006060001,28036.732365029995,53310.17224608 2026-01-05,03:43:49.000,5,11148498,7765,0,1767584628,13168.280533439996,27114.607473209995,53310.1792332 2026-01-05,03:43:50.000,5,11148474,8005,0,1767584629,13168.246851889991,35875.886560650004,53310.214168800005 2026-01-05,03:43:51.000,5,11148417,8045,0,1767584630,13168.226642959991,26653.516830780005,53310.2491044 2026-01-05,03:43:52.000,5,11148527,7965,0,1767584631,13168.240115579996,25731.321447659997,53310.2491044 2026-01-05,03:43:53.000,5,11148525,8005,0,1767584632,13168.219906649996,31725.9579927,53310.33993696 2026-01-05,03:43:55.000,5,11148440,7285,0,1767584634,13168.179488789996,31264.888497659995,53310.42378240001 2026-01-05,03:43:56.000,5,11148596,7725,0,1767584635,13168.166016169991,27114.85419276,53310.48666648 2026-01-05,03:43:57.000,5,11148520,7645,0,1767584636,13168.13233462,30342.70016367,53310.430769520004 2026-01-05,03:43:58.000,5,11148523,8045,0,1767584637,13168.098653069996,26653.74945207,53310.458718 2026-01-05,03:43:59.000,5,11148544,7565,0,1767584638,13168.078444139996,29420.462485769996,53310.5285892 2026-01-05,03:44:00.000,5,11148607,8205,0,1767584639,13168.07170783,28036.97908458,53310.46570512 2026-01-05,03:44:01.000,5,11148400,7685,0,1767584640,13168.01108104,31726.14831921,53310.563524799996 2026-01-05,03:44:02.000,5,11148432,7845,0,1767584641,13167.98413579999,27575.86024563,53310.5285892 2026-01-05,03:44:03.000,5,11148482,7685,0,1767584642,13167.997608419995,29881.56017733,53310.668331600005 2026-01-05,03:44:04.000,5,11148461,8045,0,1767584643,13167.997608419995,27575.973031710004,53310.598460400004 2026-01-05,03:44:06.000,5,11148523,8005,0,1767584645,13167.94371793999,27114.85419276,53310.68929296001 2026-01-05,03:44:07.000,5,11148560,7605,0,1767584646,13167.957190559995,29881.588373849998,53310.766151280004 2026-01-05,03:44:08.000,5,11148548,7845,0,1767584647,13167.90330007999,21120.316335540003,53310.78012552001 2026-01-05,03:44:09.000,5,11148560,7685,0,1767584648,13167.936981629995,28037.105968920005,53310.836022480005 2026-01-05,03:44:10.000,5,11148463,8165,0,1767584649,13167.896563769995,28498.267102650003,53310.75916416001 2026-01-05,03:44:11.000,5,11148498,7565,0,1767584650,13167.93024532,24348.105913410007,53310.85698384001 2026-01-05,03:44:12.000,5,11148504,7565,0,1767584651,13167.84267328999,27576.00827736,53310.7731384 2026-01-05,03:44:13.000,5,11148569,8325,0,1767584652,13167.86961853,30342.573279329998,53310.8430096 2026-01-05,03:44:14.000,5,11148421,8045,0,1767584653,13167.91003639,25270.350640439996,53310.86397096 2026-01-05,03:44:15.000,5,11148399,8045,0,1767584654,13167.88982746,26653.74945207,53310.884932320005 2026-01-05,03:44:17.000,5,11148497,8045,0,1767584656,13167.88309114999,33570.5743311,53310.94781640001 2026-01-05,03:44:18.000,5,11148530,7484,0,1767584657,13167.88982746,27575.965982580004,53310.9128808 2026-01-05,03:44:19.000,5,11148495,8205,0,1767584658,13167.8494096,29881.630668629994,53310.98973912 2026-01-05,03:44:20.000,5,11148523,8325,0,1767584659,13167.88982746,27114.959929710007,53310.99672624001 2026-01-05,03:44:21.000,5,11148507,8085,0,1767584660,13167.86961853,24348.120011670006,53310.98973912 2026-01-05,03:44:22.000,5,11148488,7685,0,1767584661,13167.94371793999,28959.315450299997,53311.03166184 2026-01-05,03:44:23.000,5,11148449,8325,0,1767584662,13167.92350900999,28498.231857000006,53311.066597439996 2026-01-05,03:44:24.000,5,11148441,8045,0,1767584663,13167.95045425,31265.092922430005,53311.19236560001 2026-01-05,03:44:25.000,5,11148390,7885,0,1767584664,13167.97066318,26653.798795979994,53311.17839136 2026-01-05,03:44:26.000,5,11148412,7725,0,1767584665,13168.02455365999,30803.875395659998,53311.19236560001 2026-01-05,03:44:28.000,5,11148406,7765,0,1767584667,13168.058235209995,26192.6024166,53311.2971724 2026-01-05,03:44:29.000,5,11148473,8285,0,1767584668,13168.166016169991,33570.496790670004,53311.290185280006 2026-01-05,03:44:30.000,5,11148531,8085,0,1767584669,13168.166016169991,33570.54613458,53311.31114664001 2026-01-05,03:44:31.000,5,11148498,7725,0,1767584670,13168.213170340001,30803.85424827,53311.33210800001 2026-01-05,03:44:32.000,5,11148410,7805,0,1767584671,13168.233379270001,35876.203771500004,53311.38101784001 2026-01-05,03:44:33.000,5,11148478,7725,0,1767584672,13168.280533439996,30342.664918020004,53311.48582464 2026-01-05,03:44:34.000,5,11148513,8205,0,1767584673,13168.334423920001,31726.063729650006,53311.49979888001 2026-01-05,03:44:35.000,5,11148355,8125,0,1767584674,13168.388314399992,30342.72131106,53311.51377312 2026-01-05,03:44:36.000,5,11148517,8165,0,1767584675,13168.448941189992,30342.580328459997,53311.604605680004 2026-01-05,03:44:37.000,5,11148505,8165,0,1767584676,13168.502831669997,33109.39909911,53311.61857992001 2026-01-05,03:44:39.000,5,11148496,7845,0,1767584678,13168.563458459997,35415.000342989995,53311.68845112 2026-01-05,03:44:40.000,5,11148665,8165,0,1767584679,13168.644294179998,30803.741462189995,53311.737360959996 2026-01-05,03:44:41.000,5,11148479,8045,0,1767584680,13168.671239419993,24809.18245758,53311.80024504 2026-01-05,03:44:42.000,5,11148480,7725,0,1767584681,13168.725129899998,24348.127060800005,53311.856142 2026-01-05,03:44:43.000,5,11148520,7925,0,1767584682,13168.772284069993,29881.489686030007,53311.91902608 2026-01-05,03:44:44.000,5,11148506,7765,0,1767584683,13168.805965619998,36337.16048046001,53311.960948800006 2026-01-05,03:44:45.000,5,11148516,7685,0,1767584684,13168.866592409999,31726.056680520007,53312.00287152001 2026-01-05,03:44:46.000,5,11148591,8205,0,1767584685,13168.893537649994,30803.783756970006,53312.09370408 2026-01-05,03:44:47.000,5,11148488,7565,0,1767584686,13168.94069181999,31725.922747050005,53312.05178136001 2026-01-05,03:44:48.000,5,11148572,7725,0,1767584687,13168.92048288999,25270.30129653,53312.0657556 2026-01-05,03:44:50.000,5,11148482,7484,0,1767584689,13168.954164439994,31725.950943570002,53312.107678320004 2026-01-05,03:44:51.000,5,11148498,7805,0,1767584690,13168.96763706,28959.26610639,53312.205498 2026-01-05,03:44:52.000,5,11148499,8285,0,1767584691,13168.954164439994,27575.86729476,53312.24742072001 2026-01-05,03:44:53.000,5,11148525,8165,0,1767584692,13169.055209089995,27575.817950850003,53312.28235632 2026-01-05,03:44:54.000,5,11148458,7565,0,1767584693,13169.00805492,32648.160424949994,53312.35222752 2026-01-05,03:44:55.000,5,11148622,7845,0,1767584694,13169.035000159995,29881.517882550004,53312.36620176001 2026-01-05,03:44:56.000,5,11148528,7645,0,1767584695,13169.04173646999,31264.853252009998,53312.37318888 2026-01-05,03:44:57.000,5,11148523,7965,0,1767584696,13169.06868171,31264.916694180007,53312.38716312001 2026-01-05,03:44:58.000,5,11148585,7965,0,1767584697,13169.06194539999,28037.113018050004,53312.408124479996 2026-01-05,03:44:59.000,5,11148555,8165,0,1767584698,13169.095626949995,31264.923743310006,53312.48498280001 2026-01-05,03:45:01.000,5,11148517,7885,0,1767584700,13169.10236325999,30342.629672370007,53312.53389264001 2026-01-05,03:45:02.000,5,11148499,8045,0,1767584701,13169.06194539999,30342.770654969994,53312.50594416001 2026-01-05,03:45:03.000,5,11148495,8165,0,1767584702,13169.014791229994,25270.378836959993,53312.4500472 2026-01-05,03:45:04.000,5,11148608,7765,0,1767584703,13169.08215432999,33570.66596979,53312.48498280001 2026-01-05,03:45:05.000,5,11148461,7965,0,1767584704,13169.02826385,24809.393931479994,53312.50594416001 2026-01-05,03:45:06.000,5,11148599,8165,0,1767584705,13169.035000159995,36337.52703522,53312.60376384001 2026-01-05,03:45:07.000,5,11148588,7805,0,1767584706,13169.035000159995,29420.688057930005,53312.65267368001 2026-01-05,03:45:08.000,5,11148563,8165,0,1767584707,13169.014791229994,29420.695107060004,53312.56882824 2026-01-05,03:45:09.000,5,11148477,8325,0,1767584708,13168.98784599,32648.541077970003,53312.59677672 2026-01-05,03:45:10.000,5,11148574,7765,0,1767584709,13168.98110967999,26654.04551553,53312.63869944 2026-01-05,03:45:12.000,5,11148530,7925,0,1767584711,13168.94069181999,32648.660913180007,53312.59677672 2026-01-05,03:45:13.000,5,11148476,7605,0,1767584712,13168.927219199999,26654.0384664,53312.56882824 2026-01-05,03:45:14.000,5,11148626,7845,0,1767584713,13168.94069181999,29420.821991400007,53312.60376384001 2026-01-05,03:45:15.000,5,11148488,7765,0,1767584714,13168.873328719994,29881.940830349995,53312.61773808 2026-01-05,03:45:16.000,5,11148531,8245,0,1767584715,13168.839647169989,28498.570215240004,53312.72254488001 2026-01-05,03:45:17.000,5,11148551,8085,0,1767584716,13168.846383479999,30343.02442365,53312.680622160005 2026-01-05,03:45:18.000,5,11148567,8205,0,1767584717,13168.846383479999,30804.227852159995,53312.72254488001 2026-01-05,03:45:19.000,5,11148567,8285,0,1767584718,13168.772284069993,31265.339641979997,53312.73651912 2026-01-05,03:45:20.000,5,11148573,8005,0,1767584719,13168.772284069993,30343.123111470006,53312.62472520001 2026-01-05,03:45:21.000,5,11148503,8045,0,1767584720,13168.805965619998,27115.248944039995,53312.6596608 2026-01-05,03:45:23.000,5,11148509,8045,0,1767584722,13168.738602519988,32648.689109700004,53312.67363504001 2026-01-05,03:45:24.000,5,11148521,8285,0,1767584723,13168.691448349993,28498.520871329994,53312.53389264001 2026-01-05,03:45:25.000,5,11148533,7965,0,1767584724,13168.711657279993,29420.772647489997,53312.52690552 2026-01-05,03:45:26.000,5,11148591,8165,0,1767584725,13168.684712039998,34954.241009670004,53312.55485400001 2026-01-05,03:45:27.000,5,11148509,8085,0,1767584726,13168.657766799988,31265.184561119997,53312.62472520001 2026-01-05,03:45:28.000,5,11148538,7885,0,1767584727,13168.590403699993,31265.184561119997,53312.610750960004 2026-01-05,03:45:29.000,5,11148520,7805,0,1767584728,13168.603876319998,35876.351803230005,53312.52690552 2026-01-05,03:45:30.000,5,11148571,8005,0,1767584729,13168.576931080002,28959.548071590005,53312.464021440006 2026-01-05,03:45:31.000,5,11148523,7925,0,1767584730,13168.529776909993,31726.211761380007,53312.40113736 2026-01-05,03:45:32.000,5,11148560,7405,0,1767584731,13168.489359049992,30342.756556709995,53312.47100856 2026-01-05,03:45:34.000,5,11148623,8045,0,1767584733,13168.502831669997,33109.37795172,53312.512931280005 2026-01-05,03:45:35.000,5,11148545,8165,0,1767584734,13168.442204879997,32648.174523210007,53312.47799568 2026-01-05,03:45:36.000,5,11148606,7805,0,1767584735,13168.368105469992,25731.363742440008,53312.49895704 2026-01-05,03:45:37.000,5,11148548,7845,0,1767584736,13168.341160229997,30803.70621654,53312.41511160001 2026-01-05,03:45:38.000,5,11148569,8325,0,1767584737,13168.341160229997,27114.670915380004,53312.464021440006 2026-01-05,03:45:39.000,5,11148588,7805,0,1767584738,13168.320951299997,29881.40509647,53312.45703432001 2026-01-05,03:45:40.000,5,11148555,8205,0,1767584739,13168.354632850002,28959.1039764,53312.32427904 2026-01-05,03:45:41.000,5,11148487,8085,0,1767584740,13168.320951299997,28959.068730750005,53312.35921464 2026-01-05,03:45:42.000,5,11148508,7484,0,1767584741,13168.300742369996,30342.418198469997,53312.408124479996 2026-01-05,03:45:43.000,5,11148549,8285,0,1767584742,13168.294006060001,28036.739414159994,53312.40113736 2026-01-05,03:45:45.000,5,11148530,7765,0,1767584744,13168.320951299997,24808.872295859997,53312.32427904 2026-01-05,03:45:46.000,5,11148492,7725,0,1767584745,13168.314214990001,29419.849211459994,53312.33126616 2026-01-05,03:45:47.000,5,11148514,7845,0,1767584746,13168.273797130001,38181.14239716,53312.33126616 2026-01-05,03:45:48.000,5,11148425,8165,0,1767584747,13168.300742369996,29419.813965809997,53312.296330560006 2026-01-05,03:45:49.000,5,11148487,8085,0,1767584748,13168.267060819991,27114.170427150006,53312.30331768 2026-01-05,03:45:50.000,5,11148597,8085,0,1767584749,13168.294006060001,34030.88956923,53312.33126616 2026-01-05,03:45:51.000,5,11148523,8165,0,1767584750,13168.280533439996,25269.624580050004,53312.31729192001 2026-01-05,03:45:52.000,5,11148490,7645,0,1767584751,13168.320951299997,30803.099991359995,53312.345240400005 2026-01-05,03:45:53.000,5,11148490,7805,0,1767584752,13168.314214990001,31264.19768292,53312.24742072001 2026-01-05,03:45:54.000,5,11148526,7845,0,1767584753,13168.368105469992,31264.113093360007,53312.23344648 2026-01-05,03:45:56.000,5,11148501,8325,0,1767584755,13168.374841780002,27575.19762741,53312.345240400005 2026-01-05,03:45:57.000,5,11148496,7685,0,1767584756,13168.314214990001,28036.20368028,53312.26838208001 2026-01-05,03:45:58.000,5,11148555,8165,0,1767584757,13168.320951299997,29880.629692169998,53312.275369200004 2026-01-05,03:45:59.000,5,11148554,7765,0,1767584758,13168.368105469992,34030.73448837,53312.28235632 2026-01-05,03:46:00.000,5,11148456,7725,0,1767584759,13168.327687609992,29419.503804089996,53312.28235632 2026-01-05,03:46:01.000,5,11148480,7645,0,1767584760,13168.368105469992,28958.31447384,53312.23344648 2026-01-05,03:46:02.000,5,11148537,8205,0,1767584761,13168.314214990001,33108.376975260006,53312.26838208001 2026-01-05,03:46:03.000,5,11148476,7484,0,1767584762,13168.341160229997,27113.874363690004,53312.23344648 2026-01-05,03:46:04.000,5,11148419,8165,0,1767584763,13168.347896539992,24808.259021549995,53312.23344648 2026-01-05,03:46:05.000,5,11148530,7165,0,1767584764,13168.354632850002,34030.501867080005,53312.35921464 2026-01-05,03:46:07.000,5,11148459,8165,0,1767584766,13168.341160229997,30802.58540487,53312.275369200004 2026-01-05,03:46:08.000,5,11148527,8285,0,1767584767,13168.354632850002,32647.046662409994,53312.3103048 2026-01-05,03:46:09.000,5,11148565,7965,0,1767584768,13168.314214990001,31724.773738860007,53312.26838208001 2026-01-05,03:46:10.000,5,11148501,8125,0,1767584769,13168.273797130001,34030.26924579,53312.31729192001 2026-01-05,03:46:11.000,5,11148561,8045,0,1767584770,13168.267060819991,31263.598506869996,53312.28934344001 2026-01-05,03:46:12.000,5,11148463,8205,0,1767584771,13168.300742369996,31724.71029669,53312.226459360005 2026-01-05,03:46:13.000,5,11148542,7525,0,1767584772,13168.240115579996,29880.150351329998,53312.24742072001 2026-01-05,03:46:14.000,5,11148519,8085,0,1767584773,13168.314214990001,29880.206744370007,53312.25440784 2026-01-05,03:46:15.000,5,11148501,8165,0,1767584774,13168.186225099991,29419.116101940002,53312.32427904 2026-01-05,03:46:16.000,5,11148426,7685,0,1767584775,13168.240115579996,31263.506868180004,53312.16357528 2026-01-05,03:46:18.000,5,11148520,7525,0,1767584777,13168.226642959991,34030.07891928,53312.205498 2026-01-05,03:46:19.000,5,11148476,7885,0,1767584778,13168.213170340001,27574.464517889995,53312.25440784 2026-01-05,03:46:20.000,5,11148476,7765,0,1767584779,13168.145807239991,26652.219790860006,53312.23344648 2026-01-05,03:46:21.000,5,11148382,7765,0,1767584780,13168.15254355,27113.26813851,53312.240433599996 2026-01-05,03:46:22.000,5,11148415,8565,0,1767584781,13168.139070929996,29418.749547180007,53312.23344648 2026-01-05,03:46:23.000,5,11148407,8165,0,1767584782,13168.15254355,30802.155407939994,53312.28934344001 2026-01-05,03:46:24.000,5,11148417,8125,0,1767584783,13168.118861999996,34490.91579303,53312.16357528 2026-01-05,03:46:25.000,5,11148520,7685,0,1767584784,13168.08518044999,30340.923782910002,53312.19851088001 2026-01-05,03:46:26.000,5,11148486,7845,0,1767584785,13168.078444139996,28957.581364319994,53312.226459360005 2026-01-05,03:46:27.000,5,11148458,7525,0,1767584786,13168.06497151999,28035.315489900007,53312.17056240001 2026-01-05,03:46:29.000,5,11148527,7925,0,1767584788,13168.03128997,32185.166517420002,53312.107678320004 2026-01-05,03:46:30.000,5,11148468,7525,0,1767584789,13168.03128997,29879.64281397,53312.226459360005 2026-01-05,03:46:31.000,5,11148444,7484,0,1767584790,13167.99087211,25268.454424469994,53312.240433599996 2026-01-05,03:46:32.000,5,11148469,8245,0,1767584791,13168.00434472999,34951.766765039996,53312.16357528 2026-01-05,03:46:33.000,5,11148532,7565,0,1767584792,13167.99087211,27573.93583314,53312.19152376 2026-01-05,03:46:34.000,5,11148517,8205,0,1767584793,13167.99087211,30801.78180405,53312.177549520005 2026-01-05,03:46:35.000,5,11148523,8165,0,1767584794,13167.99087211,31723.90669587,53312.14960104001 2026-01-05,03:46:36.000,5,11148466,7965,0,1767584795,13167.99087211,31723.850302830004,53312.09370408 2026-01-05,03:46:37.000,5,11148429,8165,0,1767584796,13167.96392686999,29418.263157210007,53312.14960104001 2026-01-05,03:46:38.000,5,11148430,7805,0,1767584797,13167.957190559995,28495.962037139994,53312.072742719996 2026-01-05,03:46:40.000,5,11148450,7805,0,1767584799,13167.97066318,28034.822050799994,53312.11466544 2026-01-05,03:46:41.000,5,11148394,7765,0,1767584800,13167.92350900999,32184.792913530007,53312.19152376 2026-01-05,03:46:42.000,5,11148479,8125,0,1767584801,13167.92350900999,22962.620559300005,53312.11466544 2026-01-05,03:46:43.000,5,11148487,7965,0,1767584802,13167.95045425,32184.757667879996,53312.128639680006 2026-01-05,03:46:44.000,5,11148487,8165,0,1767584803,13167.96392686999,28956.996286530004,53312.177549520005 2026-01-05,03:46:45.000,5,11148435,8165,0,1767584804,13167.94371793999,30801.394101900005,53312.10069120001 2026-01-05,03:46:46.000,5,11148359,8085,0,1767584805,13167.93024532,22962.479576700003,53312.08671696 2026-01-05,03:46:47.000,5,11148422,7445,0,1767584806,13167.957190559995,24345.77265138,53312.00287152001 2026-01-05,03:46:48.000,5,11148441,8165,0,1767584807,13167.95045425,29879.043637919996,53312.058768480005 2026-01-05,03:46:49.000,5,11148459,7965,0,1767584808,13167.94371793999,32184.637832670007,53312.10069120001 2026-01-05,03:46:51.000,5,11148500,7484,0,1767584810,13167.94371793999,32184.532095720002,53312.128639680006 2026-01-05,03:46:52.000,5,11148436,7845,0,1767584811,13167.936981629995,28495.616629769997,53312.15658816 2026-01-05,03:46:53.000,5,11148470,7605,0,1767584812,13167.93024532,33567.85336692,53312.14960104001 2026-01-05,03:46:54.000,5,11148387,8245,0,1767584813,13167.977399489995,26190.02243502,53312.12165256001 2026-01-05,03:46:55.000,5,11148519,8365,0,1767584814,13167.957190559995,31262.202779130006,53312.08671696 2026-01-05,03:46:56.000,5,11148484,7885,0,1767584815,13167.98413579999,32645.495853810004,53312.09370408 2026-01-05,03:46:57.000,5,11148417,8005,0,1767584816,13168.00434472999,27573.28026405,53312.16357528 2026-01-05,03:46:58.000,5,11148468,7484,0,1767584817,13168.01108104,29417.755619849995,53312.205498 2026-01-05,03:46:59.000,5,11148406,7845,0,1767584818,13168.0514989,27112.196670749996,53312.14960104001 2026-01-05,03:47:00.000,5,11148405,8165,0,1767584819,13168.04476258999,28956.601535249996,53312.14261392 2026-01-05,03:47:02.000,5,11148417,7885,0,1767584821,13168.08518044999,30800.992301489998,53312.177549520005 2026-01-05,03:47:03.000,5,11148369,8085,0,1767584822,13168.11212569,33106.5301032,53312.25440784 2026-01-05,03:47:04.000,5,11148415,8005,0,1767584823,13168.098653069996,35412.14544534001,53312.226459360005 2026-01-05,03:47:05.000,5,11148379,8205,0,1767584824,13168.145807239991,24345.511833569995,53312.19851088001 2026-01-05,03:47:06.000,5,11148408,7805,0,1767584825,13168.159279859996,32184.40521138,53312.25440784 2026-01-05,03:47:07.000,5,11148425,8325,0,1767584826,13168.15254355,28956.622682639994,53312.296330560006 2026-01-05,03:47:08.000,5,11148307,8125,0,1767584827,13168.179488789996,29878.803967500004,53312.24742072001 2026-01-05,03:47:09.000,5,11148371,8085,0,1767584828,13168.139070929996,32645.418313379996,53312.345240400005 2026-01-05,03:47:10.000,5,11148446,7565,0,1767584829,13168.19296141,34951.06890117,53312.275369200004 2026-01-05,03:47:11.000,5,11148414,7765,0,1767584830,13168.226642959991,27573.252067530004,53312.36620176001 2026-01-05,03:47:13.000,5,11148551,8125,0,1767584832,13168.246851889991,32184.38406399,53312.35921464 2026-01-05,03:47:14.000,5,11148441,8245,0,1767584833,13168.280533439996,29417.678079420002,53312.33126616 2026-01-05,03:47:15.000,5,11148490,7645,0,1767584834,13168.307478679992,29417.727423329998,53312.42209872 2026-01-05,03:47:16.000,5,11148466,7805,0,1767584835,13168.287269749992,30339.951002970003,53312.37318888 2026-01-05,03:47:17.000,5,11148431,8045,0,1767584836,13168.354632850002,28495.440401519998,53312.512931280005 2026-01-05,03:47:18.000,5,11148441,7965,0,1767584837,13168.368105469992,28034.307464309997,53312.48498280001 2026-01-05,03:47:19.000,5,11148455,8165,0,1767584838,13168.334423920001,24345.532980959993,53312.512931280005 2026-01-05,03:47:20.000,5,11148374,7645,0,1767584839,13168.368105469992,30339.859364279997,53312.49196992 2026-01-05,03:47:21.000,5,11148353,8285,0,1767584840,13168.327687609992,30800.999350619997,53312.54786688 2026-01-05,03:47:22.000,5,11148382,7685,0,1767584841,13168.361369159997,28034.406152130003,53312.464021440006 2026-01-05,03:47:24.000,5,11148442,7725,0,1767584843,13168.381578089997,25728.833104770005,53312.512931280005 2026-01-05,03:47:25.000,5,11148385,8125,0,1767584844,13168.435468570002,31262.139336959997,53312.49895704 2026-01-05,03:47:26.000,5,11148364,7645,0,1767584845,13168.469150119992,28034.363857350007,53312.60376384001 2026-01-05,03:47:27.000,5,11148434,7645,0,1767584846,13168.435468570002,28034.490741689995,53312.575815359996 2026-01-05,03:47:28.000,5,11148392,7725,0,1767584847,13168.489359049992,29878.895606189995,53312.59677672 2026-01-05,03:47:29.000,5,11148466,7805,0,1767584848,13168.482622739997,26651.16242136,53312.61773808 2026-01-05,03:47:30.000,5,11148411,8205,0,1767584849,13168.496095360002,32645.594541629995,53312.743506239996 2026-01-05,03:47:31.000,5,11148454,7645,0,1767584850,13168.516304290002,29878.951999230005,53312.66664792 2026-01-05,03:47:32.000,5,11148434,7565,0,1767584851,13168.516304290002,31262.350810860007,53312.71555776 2026-01-05,03:47:33.000,5,11148485,8085,0,1767584852,13168.590403699993,28034.695166460006,53312.75748048 2026-01-05,03:47:35.000,5,11148400,7245,0,1767584854,13168.576931080002,27573.62567142,53312.680622160005 2026-01-05,03:47:36.000,5,11148391,8165,0,1767584855,13168.624085249998,30340.359852509995,53312.799403200006 2026-01-05,03:47:37.000,5,11148375,7965,0,1767584856,13168.651030489993,33106.953051000004,53312.73651912 2026-01-05,03:47:38.000,5,11148355,7965,0,1767584857,13168.644294179998,34029.26826933,53312.73651912 2026-01-05,03:47:39.000,5,11148496,7805,0,1767584858,13168.637557870003,28035.040573830003,53312.7644676 2026-01-05,03:47:40.000,5,11148528,7565,0,1767584859,13168.704920969998,31262.823102569993,53312.848313040005 2026-01-05,03:47:41.000,5,11148478,8005,0,1767584860,13168.704920969998,27112.873387230007,53312.78542896 2026-01-05,03:47:42.000,5,11148393,8125,0,1767584861,13168.718393589988,27574.027471830006,53312.799403200006 2026-01-05,03:47:43.000,5,11148443,8205,0,1767584862,13168.745338829998,29879.565273540007,53312.81337744 2026-01-05,03:47:44.000,5,11148469,8205,0,1767584863,13168.799229309989,24807.462469859995,53312.8343388 2026-01-05,03:47:46.000,5,11148445,8165,0,1767584865,13168.907010269999,27574.26009312,53312.87626152 2026-01-05,03:47:47.000,5,11148401,8165,0,1767584866,13168.927219199999,33107.65091487,53312.89023576001 2026-01-05,03:47:48.000,5,11148424,7805,0,1767584867,13168.954164439994,35413.32265005,53312.89023576001 2026-01-05,03:47:49.000,5,11148340,7565,0,1767584868,13169.095626949995,30341.12115855,53312.897222880005 2026-01-05,03:47:50.000,5,11148402,7845,0,1767584869,13169.08889064,31263.422278619997,53313.03696528001 2026-01-05,03:47:51.000,5,11148371,8485,0,1767584870,13169.18993529,30802.338685320006,53312.946132720004 2026-01-05,03:47:52.000,5,11148460,7645,0,1767584871,13169.16299004999,33569.037620760006,53313.0439524 2026-01-05,03:47:53.000,5,11148448,7805,0,1767584872,13169.25056208,32185.709300429997,53313.05792664001 2026-01-05,03:47:54.000,5,11148403,8245,0,1767584873,13169.32466148999,28496.991210120003,53313.10683648001 2026-01-05,03:47:55.000,5,11148466,7605,0,1767584874,13169.317925179996,25730.278176420004,53313.08587512001 2026-01-05,03:47:57.000,5,11148431,8005,0,1767584876,13169.445915069991,30341.515909830006,53313.19068192 2026-01-05,03:47:58.000,5,11148455,8165,0,1767584877,13169.472860310001,29880.333628709996,53313.20465616001 2026-01-05,03:47:59.000,5,11148410,7845,0,1767584878,13169.506541859992,32647.187645009995,53313.15574632001 2026-01-05,03:48:00.000,5,11148367,8245,0,1767584879,13169.533487100001,27574.972055250008,53313.27452736001 2026-01-05,03:48:01.000,5,11148434,7645,0,1767584880,13169.567168649992,31725.034556669998,53313.22561752001 2026-01-05,03:48:02.000,5,11148435,8205,0,1767584881,13169.533487100001,27575.077792199998,53313.19068192 2026-01-05,03:48:03.000,5,11148456,7845,0,1767584882,13169.594113890002,33108.532056120006,53313.24657888 2026-01-05,03:48:04.000,5,11148420,7605,0,1767584883,13169.661476989997,26652.988146029995,53313.23959176 2026-01-05,03:48:05.000,5,11148473,7965,0,1767584884,13169.634531750002,30803.06474571,53313.281514480004 2026-01-05,03:48:06.000,5,11148423,8285,0,1767584885,13169.674949610002,28036.485645480003,53313.39330840001 2026-01-05,03:48:08.000,5,11148469,7965,0,1767584887,13169.648004369992,38642.22599046001,53313.351385680005 2026-01-05,03:48:09.000,5,11148521,8085,0,1767584888,13169.715367470002,30803.297367000006,53313.36535992 2026-01-05,03:48:10.000,5,11148493,8005,0,1767584889,13169.762521639997,28036.619578950005,53313.351385680005 2026-01-05,03:48:11.000,5,11148421,8165,0,1767584890,13169.728840089992,32186.79486645,53313.351385680005 2026-01-05,03:48:12.000,5,11148316,7445,0,1767584891,13169.809675809993,28958.95594467,53313.37234704001 2026-01-05,03:48:13.000,5,11148516,7565,0,1767584892,13169.789466879993,32647.913705400002,53313.32343720001 2026-01-05,03:48:14.000,5,11148453,8085,0,1767584893,13169.836621050003,27575.789754330006,53313.400295520005 2026-01-05,03:48:15.000,5,11148438,7685,0,1767584894,13169.836621050003,24809.097868020006,53313.330424320004 2026-01-05,03:48:16.000,5,11148352,7725,0,1767584895,13169.836621050003,22964.61546309,53313.43523112 2026-01-05,03:48:17.000,5,11148386,8085,0,1767584896,13169.897247839988,27114.776652329994,53313.39330840001 2026-01-05,03:48:19.000,5,11148437,8125,0,1767584898,13169.863566289998,29420.40609273,53313.428244 2026-01-05,03:48:20.000,5,11148442,7484,0,1767584899,13169.903984149998,31264.951939830004,53313.44221824001 2026-01-05,03:48:21.000,5,11148454,7605,0,1767584900,13169.870302599993,27114.86829102,53313.428244 2026-01-05,03:48:22.000,5,11148494,7805,0,1767584901,13169.903984149998,32187.28125642,53313.52606368 2026-01-05,03:48:23.000,5,11148500,7845,0,1767584902,13169.870302599993,33109.448443019995,53313.470166720006 2026-01-05,03:48:24.000,5,11148387,8285,0,1767584903,13169.877038909988,30342.827048010004,53313.42125688001 2026-01-05,03:48:25.000,5,11148447,8165,0,1767584904,13169.877038909988,31726.12012269,53313.5330508 2026-01-05,03:48:26.000,5,11148515,8005,0,1767584905,13169.890511529993,33109.497786930006,53313.51208944001 2026-01-05,03:48:27.000,5,11148440,7605,0,1767584906,13169.823148429998,24809.344587569998,53313.498115200004 2026-01-05,03:48:28.000,5,11148392,7845,0,1767584907,13169.823148429998,26192.6024166,53313.50510232 2026-01-05,03:48:30.000,5,11148475,8085,0,1767584909,13169.823148429998,32648.301407549996,53313.58196064 2026-01-05,03:48:31.000,5,11148495,8165,0,1767584910,13169.829884739993,30803.8612974,53313.52606368 2026-01-05,03:48:32.000,5,11148427,8005,0,1767584911,13169.796203190002,28959.385941600005,53313.50510232 2026-01-05,03:48:33.000,5,11148560,7565,0,1767584912,13169.870302599993,29881.609521239996,53313.52606368 2026-01-05,03:48:34.000,5,11148440,7605,0,1767584913,13169.796203190002,31726.000287479997,53313.45619248 2026-01-05,03:48:35.000,5,11148505,8045,0,1767584914,13169.769257949993,28036.97908458,53313.48414096 2026-01-05,03:48:36.000,5,11148485,8205,0,1767584915,13169.742312709997,28037.0072811,53313.45619248 2026-01-05,03:48:37.000,5,11148456,7725,0,1767584916,13169.701894849997,28036.936789800005,53313.43523112 2026-01-05,03:48:38.000,5,11148561,8285,0,1767584917,13169.681685919997,31264.796858970003,53313.47715384 2026-01-05,03:48:39.000,5,11148408,7365,0,1767584918,13169.654740680002,33570.496790670004,53313.44221824001 2026-01-05,03:48:41.000,5,11148428,7525,0,1767584920,13169.573904960002,33109.180576080005,53313.428244 2026-01-05,03:48:42.000,5,11148385,8645,0,1767584921,13169.567168649992,23886.87428838,53313.40728264 2026-01-05,03:48:43.000,5,11148579,8245,0,1767584922,13169.526750789992,33109.24401825,53313.42125688001 2026-01-05,03:48:44.000,5,11148438,7445,0,1767584923,13169.594113890002,28498.069727010006,53313.36535992 2026-01-05,03:48:45.000,5,11148515,8165,0,1767584924,13169.506541859992,28036.943838930005,53313.19766904 2026-01-05,03:48:46.000,5,11148466,7445,0,1767584925,13169.499805549996,26653.530929040004,53313.281514480004 2026-01-05,03:48:47.000,5,11148509,8245,0,1767584926,13169.466123999991,29881.320506910008,53313.31645008 2026-01-05,03:48:48.000,5,11148431,8005,0,1767584927,13169.432442450001,28959.13922205,53313.3583728 2026-01-05,03:48:49.000,5,11148451,8045,0,1767584928,13169.365079349991,32187.048635130006,53313.26754024 2026-01-05,03:48:50.000,5,11148419,7805,0,1767584929,13169.365079349991,28036.901544149994,53313.26055312 2026-01-05,03:48:52.000,5,11148410,7405,0,1767584931,13169.28424362999,29420.25101187,53313.30946296 2026-01-05,03:48:53.000,5,11148384,7645,0,1767584932,13169.21014422,27575.7122139,53313.19068192 2026-01-05,03:48:54.000,5,11148473,8045,0,1767584933,13169.29097994,27114.614522339994,53313.24657888 2026-01-05,03:48:55.000,5,11148526,7765,0,1767584934,13169.22361683999,29881.369850820003,53313.25356600001 2026-01-05,03:48:56.000,5,11148480,7845,0,1767584935,13169.156253739995,26192.26405836,53313.24657888 2026-01-05,03:48:57.000,5,11148463,8285,0,1767584936,13169.10909957,31725.767666190004,53313.281514480004 2026-01-05,03:48:58.000,5,11148456,7525,0,1767584937,13169.055209089995,29881.313457779994,53313.2186304 2026-01-05,03:48:59.000,5,11148493,8045,0,1767584938,13169.055209089995,24347.88034125,53313.22561752001 2026-01-05,03:49:00.000,5,11148403,8285,0,1767584939,13169.00131860999,32186.978143829998,53313.25356600001 2026-01-05,03:49:01.000,5,11148468,7525,0,1767584940,13168.96763706,27114.54403104,53313.20465616001 2026-01-05,03:49:03.000,5,11148489,8165,0,1767584942,13168.927219199999,34031.39710659,53313.113823600004 2026-01-05,03:49:04.000,5,11148474,7925,0,1767584943,13168.832910859994,31725.80291184,53313.113823600004 2026-01-05,03:49:05.000,5,11148403,8325,0,1767584944,13168.826174549999,26192.306353139997,53313.134784960006 2026-01-05,03:49:06.000,5,11148509,8245,0,1767584945,13168.758811449989,27114.607473209995,53313.02299104 2026-01-05,03:49:07.000,5,11148596,7645,0,1767584946,13168.779020379989,27114.600424079996,53313.0439524 2026-01-05,03:49:08.000,5,11148487,8125,0,1767584947,13168.711657279993,31264.754564190007,53313.03696528001 2026-01-05,03:49:09.000,5,11148469,8165,0,1767584948,13168.704920969998,28036.859249369998,53313.05093952 2026-01-05,03:49:10.000,5,11148451,7885,0,1767584949,13168.630821559993,29420.286257519998,53313.02299104 2026-01-05,03:49:11.000,5,11148438,7765,0,1767584950,13168.664503109998,31264.740465929994,53312.98805544001 2026-01-05,03:49:12.000,5,11148405,7885,0,1767584951,13168.644294179998,27575.747459549995,53313.016003920005 2026-01-05,03:49:14.000,5,11148497,8205,0,1767584953,13168.523040599997,22964.552020920004,53312.90421 2026-01-05,03:49:15.000,5,11148434,7484,0,1767584954,13168.509567979992,29420.370847080005,53312.78542896 2026-01-05,03:49:16.000,5,11148442,7845,0,1767584955,13168.489359049992,28959.167418569996,53312.848313040005 2026-01-05,03:49:17.000,5,11148479,8165,0,1767584956,13168.415259640002,31725.838157489998,53312.81337744 2026-01-05,03:49:18.000,5,11148446,7685,0,1767584957,13168.421995949997,30803.621626980006,53312.86228728 2026-01-05,03:49:19.000,5,11148510,7725,0,1767584958,13168.381578089997,31725.922747050005,53312.82036456001 2026-01-05,03:49:20.000,5,11148472,7685,0,1767584959,13168.320951299997,27575.888442149997,53312.6945964 2026-01-05,03:49:21.000,5,11148392,7885,0,1767584960,13168.287269749992,27575.832049110002,53312.799403200006 2026-01-05,03:49:22.000,5,11148375,8005,0,1767584961,13168.280533439996,26653.523879910004,53312.68760928 2026-01-05,03:49:23.000,5,11148435,8365,0,1767584962,13168.240115579996,30342.495738900005,53312.64568656 2026-01-05,03:49:25.000,5,11148432,7484,0,1767584964,13168.233379270001,28959.252008130003,53312.54087976 2026-01-05,03:49:26.000,5,11148433,8085,0,1767584965,13168.166016169991,34953.761668830004,53312.6945964 2026-01-05,03:49:27.000,5,11148426,7925,0,1767584966,13168.199697719996,26192.43323748,53312.62472520001 2026-01-05,03:49:28.000,5,11148464,7725,0,1767584967,13168.139070929996,28959.195615089993,53312.62472520001 2026-01-05,03:49:29.000,5,11148460,7725,0,1767584968,13168.17275248,25731.349644179994,53312.5199184 2026-01-05,03:49:30.000,5,11148447,7965,0,1767584969,13168.179488789996,30342.5662302,53312.512931280005 2026-01-05,03:49:31.000,5,11148485,8125,0,1767584970,13168.166016169991,29420.307404909996,53312.48498280001 2026-01-05,03:49:32.000,5,11148503,8045,0,1767584971,13168.159279859996,27114.628620600008,53312.48498280001 2026-01-05,03:49:33.000,5,11148519,8285,0,1767584972,13168.179488789996,28036.809905460002,53312.42908584 2026-01-05,03:49:34.000,5,11148475,8245,0,1767584973,13168.199697719996,26653.439290349997,53312.45703432001 2026-01-05,03:49:36.000,5,11148455,8165,0,1767584975,13168.240115579996,26653.340602530006,53312.33126616 2026-01-05,03:49:37.000,5,11148456,7525,0,1767584976,13168.260324509996,31264.472598990003,53312.35921464 2026-01-05,03:49:38.000,5,11148377,8205,0,1767584977,13168.300742369996,32186.65388385,53312.3103048 2026-01-05,03:49:39.000,5,11148520,7484,0,1767584978,13168.320951299997,27114.283213229995,53312.28934344001 2026-01-05,03:49:40.000,5,11148509,7965,0,1767584979,13168.280533439996,28497.51284574,53312.296330560006 2026-01-05,03:49:41.000,5,11148441,7925,0,1767584980,13168.334423920001,32647.490757599997,53312.25440784 2026-01-05,03:49:42.000,5,11148472,7645,0,1767584981,13168.361369159997,29880.728379990003,53312.24742072001 2026-01-05,03:49:43.000,5,11148527,8365,0,1767584982,13168.408523329992,32186.259132570005,53312.21947224001 2026-01-05,03:49:44.000,5,11148477,8045,0,1767584983,13168.421995949997,32186.16044475,53312.19152376 2026-01-05,03:49:45.000,5,11148536,7765,0,1767584984,13168.428732259992,30341.642794169995,53312.14261392 2026-01-05,03:49:47.000,5,11148439,7885,0,1767584986,13168.462413809997,31724.83718103,53312.08671696 2026-01-05,03:49:48.000,5,11148440,7645,0,1767584987,13168.475886430002,30341.452467659998,53312.1356268 2026-01-05,03:49:49.000,5,11148468,7725,0,1767584988,13168.489359049992,24346.815922620008,53312.12165256001 2026-01-05,03:49:50.000,5,11148459,8165,0,1767584989,13168.489359049992,30802.359832710004,53312.12165256001 2026-01-05,03:49:51.000,5,11148426,7685,0,1767584990,13168.475886430002,33568.91073642,53312.10069120001 2026-01-05,03:49:52.000,5,11148518,7965,0,1767584991,13168.496095360002,28496.624655360007,53312.07972984001 2026-01-05,03:49:53.000,5,11148478,7805,0,1767584992,13168.543249529997,29879.95297569,53312.05178136001 2026-01-05,03:49:54.000,5,11148502,7484,0,1767584993,13168.563458459997,32185.3497948,53312.009858640005 2026-01-05,03:49:55.000,5,11148495,7885,0,1767584994,13168.549985839993,34490.99333346001,53312.03082000001 2026-01-05,03:49:56.000,5,11148492,7525,0,1767584995,13168.502831669997,28035.294342509995,53311.97492304 2026-01-05,03:49:58.000,5,11148533,8125,0,1767584997,13168.516304290002,27113.007320699995,53312.03082000001 2026-01-05,03:49:59.000,5,11148456,7765,0,1767584998,13168.482622739997,33107.418293580005,53312.02383288 2026-01-05,03:50:00.000,5,11148497,7645,0,1767584999,13168.556722150002,27574.041570090005,53312.02383288 2026-01-05,03:50:01.000,5,11148400,7484,0,1767585000,13168.536513220002,24346.188550050007,53311.9260132 2026-01-05,03:50:02.000,5,11148478,7965,0,1767585001,13168.549985839993,28035.047622960003,53312.009858640005 2026-01-05,03:50:03.000,5,11148369,8325,0,1767585002,13168.563458459997,28496.06777409,53311.89806472 2026-01-05,03:50:04.000,5,11148400,7645,0,1767585003,13168.556722150002,32646.19371768,53311.88409048001 2026-01-05,03:50:05.000,5,11148489,8325,0,1767585004,13168.549985839993,25268.320491000006,53311.91203896001 2026-01-05,03:50:06.000,5,11148423,8085,0,1767585005,13168.570194769993,30340.32460686,53311.856142 2026-01-05,03:50:07.000,5,11148459,8125,0,1767585006,13168.563458459997,30801.549182760005,53311.88409048001 2026-01-05,03:50:09.000,5,11148478,7565,0,1767585008,13168.556722150002,33107.101082730005,53311.84915488 2026-01-05,03:50:10.000,5,11148446,7484,0,1767585009,13168.563458459997,26651.528976119997,53311.905051839996 2026-01-05,03:50:11.000,5,11148416,7645,0,1767585010,13168.603876319998,31262.541137370004,53311.87710336 2026-01-05,03:50:12.000,5,11148397,8285,0,1767585011,13168.543249529997,29418.101027220007,53311.856142 2026-01-05,03:50:13.000,5,11148339,8285,0,1767585012,13168.556722150002,32184.849306570002,53311.83518064001 2026-01-05,03:50:14.000,5,11148449,7965,0,1767585013,13168.576931080002,31723.681123710005,53311.82819352 2026-01-05,03:50:15.000,5,11148369,7925,0,1767585014,13168.536513220002,28957.087925219996,53311.84915488 2026-01-05,03:50:16.000,5,11148364,7565,0,1767585015,13168.590403699993,30801.528035370007,53311.8212064 2026-01-05,03:50:17.000,5,11148407,8165,0,1767585016,13168.590403699993,29879.283308340004,53311.76530944001 2026-01-05,03:50:18.000,5,11148409,8045,0,1767585017,13168.543249529997,28495.997282790006,53311.856142 2026-01-05,03:50:20.000,5,11148396,7445,0,1767585019,13168.590403699993,29879.226915299994,53311.7513352 2026-01-05,03:50:21.000,5,11148331,8245,0,1767585020,13168.563458459997,26651.5007796,53311.793257920006 2026-01-05,03:50:22.000,5,11148315,8205,0,1767585021,13168.536513220002,31262.639825189995,53311.80723216 2026-01-05,03:50:23.000,5,11148337,8045,0,1767585022,13168.529776909993,31262.653923449994,53311.80723216 2026-01-05,03:50:24.000,5,11148404,7484,0,1767585023,13168.529776909993,36334.91180799001,53311.7513352 2026-01-05,03:50:25.000,5,11148383,8085,0,1767585024,13168.509567979992,24807.166406400007,53311.88409048001 2026-01-05,03:50:26.000,5,11148417,7725,0,1767585025,13168.523040599997,31723.702271100003,53311.723386720005 2026-01-05,03:50:27.000,5,11148377,8005,0,1767585026,13168.523040599997,26651.514877859998,53311.81421928001 2026-01-05,03:50:28.000,5,11148285,8165,0,1767585027,13168.523040599997,28957.010384790003,53311.80723216 2026-01-05,03:50:29.000,5,11148408,7525,0,1767585028,13168.462413809997,31262.534088240005,53311.8212064 2026-01-05,03:50:31.000,5,11148339,8245,0,1767585030,13168.509567979992,33568.05074255999,53311.81421928001 2026-01-05,03:50:32.000,5,11148472,7685,0,1767585031,13168.516304290002,28956.953991749993,53311.86312912001 2026-01-05,03:50:33.000,5,11148398,7725,0,1767585032,13168.469150119992,28034.652871679995,53311.8212064 2026-01-05,03:50:34.000,5,11148408,7725,0,1767585033,13168.536513220002,31262.527039110006,53311.77928368 2026-01-05,03:50:35.000,5,11148465,8285,0,1767585034,13168.482622739997,28495.814005410008,53311.68845112 2026-01-05,03:50:36.000,5,11148309,7885,0,1767585035,13168.543249529997,31723.58243589,53311.75832232 2026-01-05,03:50:37.000,5,11148380,7645,0,1767585036,13168.469150119992,26651.402091779993,53311.80024504 2026-01-05,03:50:38.000,5,11148322,7765,0,1767585037,13168.509567979992,29418.03053592,53311.70242536 2026-01-05,03:50:39.000,5,11148377,8205,0,1767585038,13168.469150119992,29417.938897230008,53311.70242536 2026-01-05,03:50:40.000,5,11148427,8125,0,1767585039,13168.448941189992,30801.253119300003,53311.842167760005 2026-01-05,03:50:42.000,5,11148480,7484,0,1767585041,13168.489359049992,27573.541081860007,53311.842167760005 2026-01-05,03:50:43.000,5,11148403,8165,0,1767585042,13168.469150119992,33106.79797014,53311.8212064 2026-01-05,03:50:44.000,5,11148368,7685,0,1767585043,13168.462413809997,26651.33864961,53311.842167760005 2026-01-05,03:50:45.000,5,11148378,7765,0,1767585044,13168.415259640002,27573.555180120005,53311.89806472 2026-01-05,03:50:46.000,5,11148345,8205,0,1767585045,13168.401787019997,32184.56029224,53311.84915488 2026-01-05,03:50:47.000,5,11148351,8165,0,1767585046,13168.273797130001,30801.267217560002,53311.856142 2026-01-05,03:50:48.000,5,11148447,8245,0,1767585047,13168.280533439996,32184.651930930006,53311.772296560004 2026-01-05,03:50:49.000,5,11148368,7605,0,1767585048,13168.307478679992,32184.644881800006,53311.82819352 2026-01-05,03:50:50.000,5,11148355,8325,0,1767585049,13168.260324509996,25267.996231020006,53311.88409048001 2026-01-05,03:50:51.000,5,11148380,7645,0,1767585050,13168.226642959991,28034.702215590005,53311.772296560004 2026-01-05,03:50:53.000,5,11148469,8005,0,1767585052,13168.118861999996,35412.638884440006,53311.91203896001 2026-01-05,03:50:54.000,5,11148404,7765,0,1767585053,13168.09191676,27112.661913329997,53311.87710336 2026-01-05,03:50:55.000,5,11148410,7765,0,1767585054,13167.997608419995,32646.066833339995,53311.88409048001 2026-01-05,03:50:56.000,5,11148333,8005,0,1767585055,13167.95045425,33568.353855149995,53311.81421928001 2026-01-05,03:50:57.000,5,11148290,7845,0,1767585056,13167.86961853,28035.07581948,53311.80024504 2026-01-05,03:50:58.000,5,11148430,7685,0,1767585057,13167.82920067,32184.976190910005,53311.88409048001 2026-01-05,03:50:59.000,5,11148332,7605,0,1767585058,13167.76183756999,28496.244002339998,53311.9260132 2026-01-05,03:51:00.000,5,11148390,7845,0,1767585059,13167.660792919989,26190.727348019995,53311.80024504 2026-01-05,03:51:01.000,5,11148382,7845,0,1767585060,13167.68100184999,26190.734397149994,53311.87011624 2026-01-05,03:51:02.000,5,11148481,8085,0,1767585061,13167.613638749994,28957.461529110005,53311.81421928001 2026-01-05,03:51:04.000,5,11148368,7525,0,1767585063,13167.492385169993,27574.295338769996,53311.78627080001 2026-01-05,03:51:05.000,5,11148471,8045,0,1767585064,13167.377867900002,26652.022415219995,53311.8212064 2026-01-05,03:51:06.000,5,11148411,7805,0,1767585065,13167.404813139998,30340.909684650003,53311.80723216 2026-01-05,03:51:07.000,5,11148461,8165,0,1767585066,13167.323977419997,33568.79090121,53311.80723216 2026-01-05,03:51:08.000,5,11148392,7605,0,1767585067,13167.337450040002,32185.52602305,53311.68845112 2026-01-05,03:51:09.000,5,11148388,7525,0,1767585068,13167.297032180002,29418.763645440005,53311.70941248 2026-01-05,03:51:10.000,5,11148360,7845,0,1767585069,13167.236405390002,31724.336692800003,53311.681464 2026-01-05,03:51:11.000,5,11148399,8205,0,1767585070,13167.189251219992,27574.394026590002,53311.69543824001 2026-01-05,03:51:12.000,5,11148403,7965,0,1767585071,13167.101679189997,31263.309492540007,53311.66050264 2026-01-05,03:51:13.000,5,11148369,7925,0,1767585072,13167.121888119997,32185.695202169998,53311.70941248 2026-01-05,03:51:15.000,5,11148427,7965,0,1767585074,13167.000634539996,24346.75248045,53311.59761856001 2026-01-05,03:51:16.000,5,11148440,7685,0,1767585075,13166.9736893,25730.116046430005,53311.569670079996 2026-01-05,03:51:17.000,5,11148321,8365,0,1767585076,13166.91306251,23885.704132800005,53311.51377312 2026-01-05,03:51:18.000,5,11148939,8045,0,1767585077,13166.84569940999,35874.603618990004,53311.57665720001 2026-01-05,03:51:19.000,5,11148934,7805,0,1767585078,13166.85243572,28958.046606899996,53311.59063144 2026-01-05,03:51:20.000,5,11148911,8205,0,1767585079,13166.76486368999,34491.37398648,53311.46486328 2026-01-05,03:51:21.000,5,11148416,7805,0,1767585080,13166.758127379995,27113.536005450005,53311.457876160006 2026-01-05,03:51:22.000,5,11148463,8125,0,1767585081,13166.697500589995,28958.102999940005,53311.41595344 2026-01-05,03:51:23.000,5,11148440,7565,0,1767585082,13166.64361010999,28958.117098200004,53311.33210800001 2026-01-05,03:51:24.000,5,11148336,7685,0,1767585083,13166.62340117999,26191.4745558,53311.36005648001 2026-01-05,03:51:26.000,5,11148450,7925,0,1767585085,13166.535829149994,26652.706180830006,53311.35306936 2026-01-05,03:51:27.000,5,11148502,7445,0,1767585086,13166.468466049999,32186.097002580005,53311.27621104 2026-01-05,03:51:28.000,5,11148319,8245,0,1767585087,13166.454993429994,28497.216782279997,53311.26223680001 2026-01-05,03:51:29.000,5,11148393,8205,0,1767585088,13166.441520809989,28497.266126190007,53311.17839136 2026-01-05,03:51:30.000,5,11148359,8045,0,1767585089,13166.414575569994,30341.833120680007,53311.20633984 2026-01-05,03:51:31.000,5,11148302,7845,0,1767585090,13166.421311879989,27575.084841329997,53311.14345576001 2026-01-05,03:51:32.000,5,11148336,7725,0,1767585091,13166.340476159989,31725.15439188,53311.0875588 2026-01-05,03:51:33.000,5,11148440,8045,0,1767585092,13166.380894019989,33569.65794420001,53311.05961032 2026-01-05,03:51:34.000,5,11148304,7805,0,1767585093,13166.428048189999,29419.715277990006,53311.066597439996 2026-01-05,03:51:35.000,5,11148396,7484,0,1767585094,13166.401102949989,27114.121083239996,53311.101533040004 2026-01-05,03:51:37.000,5,11148419,8005,0,1767585096,13166.387630329999,29880.876411720004,53310.954803520006 2026-01-05,03:51:38.000,5,11148409,8205,0,1767585097,13166.454993429994,31725.35176752,53310.954803520006 2026-01-05,03:51:39.000,5,11148375,8045,0,1767585098,13166.454993429994,24347.520835620002,53310.954803520006 2026-01-05,03:51:40.000,5,11148302,7445,0,1767585099,13166.454993429994,30342.122135009995,53310.98973912 2026-01-05,03:51:41.000,5,11148478,7765,0,1767585100,13166.468466049999,29419.821014939997,53310.933842160004 2026-01-05,03:51:42.000,5,11148312,7925,0,1767585101,13166.5695107,33569.996302440006,53310.89191944 2026-01-05,03:51:43.000,5,11148385,8285,0,1767585102,13166.54930177,25269.83605395,53310.81506112 2026-01-05,03:51:44.000,5,11148320,7484,0,1767585103,13166.64361010999,29419.821014939997,53310.80807400001 2026-01-05,03:51:45.000,5,11148415,8205,0,1767585104,13166.66381903999,28497.67497573,53310.8430096 2026-01-05,03:51:46.000,5,11148381,7965,0,1767585105,13166.68402796999,28036.584333299994,53310.7731384 2026-01-05,03:51:48.000,5,11148377,7885,0,1767585107,13166.82549047999,24808.68901848,53310.731215679996 2026-01-05,03:51:49.000,5,11148383,7925,0,1767585108,13166.946744059991,27114.290262359995,53310.82204824 2026-01-05,03:51:50.000,5,11148410,7765,0,1767585109,13166.95348037,30342.07984023,53310.78012552001 2026-01-05,03:51:51.000,5,11148345,8165,0,1767585110,13166.95348037,30342.150331530007,53310.731215679996 2026-01-05,03:51:52.000,5,11148372,7565,0,1767585111,13167.101679189997,24808.773608040006,53310.71025432001 2026-01-05,03:51:53.000,5,11148456,7725,0,1767585112,13167.189251219992,29881.024443450005,53310.787112640006 2026-01-05,03:51:54.000,5,11148373,8045,0,1767585113,13167.236405390002,31264.409156819995,53310.717241440005 2026-01-05,03:51:55.000,5,11148396,7805,0,1767585114,13167.330713729993,26653.206669060004,53310.7032672 2026-01-05,03:51:56.000,5,11148432,7725,0,1767585115,13167.425022069998,33569.90466375,53310.71025432001 2026-01-05,03:51:57.000,5,11148383,8405,0,1767585116,13167.526066719998,26192.11602663,53310.81506112 2026-01-05,03:51:59.000,5,11148402,7525,0,1767585118,13167.674265539994,25269.857201339997,53310.84999672 2026-01-05,03:52:00.000,5,11148436,7605,0,1767585119,13167.76183756999,28958.772667290003,53310.82204824 2026-01-05,03:52:01.000,5,11148417,7845,0,1767585120,13167.90330007999,26192.031437070007,53310.80807400001 2026-01-05,03:52:02.000,5,11148400,7685,0,1767585121,13168.01108104,24808.68196935,53310.898906559996 2026-01-05,03:52:03.000,5,11148439,8325,0,1767585122,13168.098653069996,28036.513842,53310.86397096 2026-01-05,03:52:04.000,5,11148448,7845,0,1767585123,13168.12559830999,24808.639674570004,53310.78012552001 2026-01-05,03:52:05.000,5,11148498,7605,0,1767585124,13168.280533439996,30342.05164371,53310.85698384001 2026-01-05,03:52:06.000,5,11148467,8205,0,1767585125,13168.327687609992,29880.869362590005,53310.96179064 2026-01-05,03:52:07.000,5,11148440,7685,0,1767585126,13168.442204879997,30803.04359832,53310.90589368001 2026-01-05,03:52:08.000,5,11148482,7645,0,1767585127,13168.496095360002,34030.833176190004,53311.0176876 2026-01-05,03:52:10.000,5,11148497,8125,0,1767585129,13168.671239419993,28958.455456440002,53311.066597439996 2026-01-05,03:52:11.000,5,11148419,8245,0,1767585130,13168.731866209993,28497.223831409996,53311.08057168 2026-01-05,03:52:12.000,5,11148398,7605,0,1767585131,13168.866592409999,29880.679036079993,53311.13646864 2026-01-05,03:52:13.000,5,11148474,7845,0,1767585132,13168.873328719994,26652.889458210004,53311.15044288 2026-01-05,03:52:14.000,5,11148431,8125,0,1767585133,13169.00805492,31263.965061630006,53311.12948152 2026-01-05,03:52:15.000,5,11148432,7685,0,1767585134,13169.035000159995,28497.294322710004,53311.19935272 2026-01-05,03:52:16.000,5,11148382,7484,0,1767585135,13169.10236325999,35414.041661309995,53311.27621104 2026-01-05,03:52:17.000,5,11148499,8205,0,1767585136,13169.156253739995,27113.951904119996,53311.31813376 2026-01-05,03:52:18.000,5,11148460,7725,0,1767585137,13169.22361683999,26652.811917779996,53311.30415952 2026-01-05,03:52:19.000,5,11148468,7645,0,1767585138,13169.257298389995,27575.105988719995,53311.38101784001 2026-01-05,03:52:21.000,5,11148396,7484,0,1767585140,13169.358343039996,25730.546043359995,53311.40896632001 2026-01-05,03:52:22.000,5,11148527,7965,0,1767585141,13169.41223352,29419.419214530004,53311.401979199996 2026-01-05,03:52:23.000,5,11148437,8165,0,1767585142,13169.41223352,28958.33562123,53311.40896632001 2026-01-05,03:52:24.000,5,11148487,8045,0,1767585143,13169.41223352,26191.552096230007,53311.457876160006 2026-01-05,03:52:25.000,5,11148493,8165,0,1767585144,13169.466123999991,28958.33562123,53311.555695840005 2026-01-05,03:52:26.000,5,11148487,7965,0,1767585145,13169.526750789992,29880.545102610005,53311.56268296 2026-01-05,03:52:27.000,5,11148411,8045,0,1767585146,13169.540223409997,30341.635745039996,53311.506786000005 2026-01-05,03:52:28.000,5,11148497,8085,0,1767585147,13169.587377579992,31725.02045841,53311.63255416 2026-01-05,03:52:29.000,5,11148468,7645,0,1767585148,13169.607586509992,29419.391018010007,53311.625567040006 2026-01-05,03:52:30.000,5,11148415,8125,0,1767585149,13169.594113890002,30341.614597649997,53311.604605680004 2026-01-05,03:52:32.000,5,11148486,7605,0,1767585151,13169.695158540002,29880.43231653,53311.70242536 2026-01-05,03:52:33.000,5,11148490,7565,0,1767585152,13169.695158540002,28958.131196460003,53311.73037384 2026-01-05,03:52:34.000,5,11148513,8245,0,1767585153,13169.701894849997,33108.221894400005,53311.76530944001 2026-01-05,03:52:35.000,5,11148489,8245,0,1767585154,13169.695158540002,27113.676988050007,53311.81421928001 2026-01-05,03:52:36.000,5,11148354,7484,0,1767585155,13169.735576400002,30802.58540487,53311.69543824001 2026-01-05,03:52:37.000,5,11148465,8085,0,1767585156,13169.708631159992,27574.89451482,53311.737360959996 2026-01-05,03:52:38.000,5,11148490,7445,0,1767585157,13169.735576400002,29880.390021750005,53311.856142 2026-01-05,03:52:39.000,5,11148500,7645,0,1767585158,13169.722103779997,28035.844174650003,53311.80024504 2026-01-05,03:52:40.000,5,11148516,7765,0,1767585159,13169.742312709997,30341.41017288,53311.91902608 2026-01-05,03:52:41.000,5,11148418,7845,0,1767585160,13169.742312709997,31724.668001910002,53311.87710336 2026-01-05,03:52:43.000,5,11148463,7965,0,1767585162,13169.735576400002,30802.465569659995,53311.98889728 2026-01-05,03:52:44.000,5,11148386,7685,0,1767585163,13169.701894849997,28496.836129260002,53311.93300032001 2026-01-05,03:52:45.000,5,11148473,8205,0,1767585164,13169.728840089992,29419.017414119997,53311.89806472 2026-01-05,03:52:46.000,5,11148437,8445,0,1767585165,13169.674949610002,31724.54111757,53311.87710336 2026-01-05,03:52:47.000,5,11148361,7885,0,1767585166,13169.674949610002,30341.156404199995,53311.9260132 2026-01-05,03:52:48.000,5,11148390,7685,0,1767585167,13169.681685919997,33107.904683550005,53311.960948800006 2026-01-05,03:52:49.000,5,11148473,8165,0,1767585168,13169.695158540002,33107.756651820004,53312.01684576 2026-01-05,03:52:50.000,5,11148468,7605,0,1767585169,13169.654740680002,26652.170446949996,53311.97492304 2026-01-05,03:52:51.000,5,11148351,8205,0,1767585170,13169.614322820002,34490.972186069994,53312.009858640005 2026-01-05,03:52:52.000,5,11148465,8565,0,1767585171,13169.614322820002,26190.945871050004,53312.04479424 2026-01-05,03:52:54.000,5,11148486,7525,0,1767585173,13169.573904960002,29879.734452660006,53312.01684576 2026-01-05,03:52:55.000,5,11148363,8125,0,1767585174,13169.553696030001,32646.362896799998,53312.03082000001 2026-01-05,03:52:56.000,5,11148321,8245,0,1767585175,13169.526750789992,30340.726407270005,53312.009858640005 2026-01-05,03:52:57.000,5,11148380,7605,0,1767585176,13169.459387689996,29418.453483720004,53311.98889728 2026-01-05,03:52:58.000,5,11148564,7685,0,1767585177,13169.459387689996,31723.90669587,53312.07972984001 2026-01-05,03:52:59.000,5,11148470,7885,0,1767585178,13169.506541859992,31723.864401090003,53311.94697456 2026-01-05,03:53:00.000,5,11148348,7565,0,1767585179,13169.452651380001,26190.621611070004,53311.98889728 2026-01-05,03:53:01.000,5,11148503,8165,0,1767585180,13169.486332929991,27573.801899669998,53312.009858640005 2026-01-05,03:53:02.000,5,11148458,7605,0,1767585181,13169.39202459,31262.653923449994,53312.03082000001 2026-01-05,03:53:03.000,5,11148223,8285,0,1767585182,13169.41223352,28957.087925219996,53312.03780712 2026-01-05,03:53:05.000,5,11148378,7805,0,1767585184,13169.32466148999,32645.954047260006,53312.09370408 2026-01-05,03:53:06.000,5,11148300,7645,0,1767585185,13169.32466148999,29418.108076350007,53312.05178136001 2026-01-05,03:53:07.000,5,11148432,7725,0,1767585186,13169.358343039996,30801.330659729996,53311.9958844 2026-01-05,03:53:08.000,5,11148456,8005,0,1767585187,13169.297716249996,33106.84026492,53312.11466544 2026-01-05,03:53:09.000,5,11148390,7845,0,1767585188,13169.26403469999,32645.622738150007,53312.12165256001 2026-01-05,03:53:10.000,5,11148447,8365,0,1767585189,13169.25056208,32184.55324311,53312.07972984001 2026-01-05,03:53:11.000,5,11148436,7645,0,1767585190,13169.237089459995,31723.356863730005,53312.0657556 2026-01-05,03:53:12.000,5,11148440,7805,0,1767585191,13169.237089459995,30801.14033322,53312.16357528 2026-01-05,03:53:13.000,5,11148487,8165,0,1767585192,13169.20340790999,31723.39915851,53312.19851088001 2026-01-05,03:53:14.000,5,11148454,7565,0,1767585193,13169.24382576999,32184.53914485,53312.14960104001 2026-01-05,03:53:16.000,5,11148443,8045,0,1767585195,13169.196671599995,23884.569222870006,53312.226459360005 2026-01-05,03:53:17.000,5,11148352,7885,0,1767585196,13169.25056208,30340.120182090002,53312.205498 2026-01-05,03:53:18.000,5,11148440,7645,0,1767585197,13169.25056208,32645.67913119,53312.26139496 2026-01-05,03:53:19.000,5,11148427,8405,0,1767585198,13169.22361683999,24345.688061819994,53312.21248512 2026-01-05,03:53:20.000,5,11148342,7365,0,1767585199,13169.237089459995,31723.490797200007,53312.23344648 2026-01-05,03:53:21.000,5,11148398,7885,0,1767585200,13169.24382576999,27573.576327510003,53312.23344648 2026-01-05,03:53:22.000,5,11148408,7845,0,1767585201,13169.25056208,31723.370961990004,53312.14960104001 2026-01-05,03:53:23.000,5,11148459,8325,0,1767585202,13169.21014422,29879.114129220005,53312.21947224001 2026-01-05,03:53:24.000,5,11148449,8085,0,1767585203,13169.216880529995,33567.95910387,53312.36620176001 2026-01-05,03:53:25.000,5,11148418,7765,0,1767585204,13169.216880529995,31723.55423937,53312.35222752 2026-01-05,03:53:27.000,5,11148443,8205,0,1767585206,13169.16972636,26190.346695,53312.45703432001 2026-01-05,03:53:28.000,5,11148482,7845,0,1767585207,13169.14951743,31723.71636936,53312.443060080004 2026-01-05,03:53:29.000,5,11148396,7805,0,1767585208,13169.14278111999,31262.512940850007,53312.443060080004 2026-01-05,03:53:30.000,5,11148409,8205,0,1767585209,13169.10236325999,27573.752555760002,53312.43607296001 2026-01-05,03:53:31.000,5,11148371,8085,0,1767585210,13169.06194539999,34029.28941672,53312.49895704 2026-01-05,03:53:32.000,5,11148461,8125,0,1767585211,13169.06868171,31262.660972579994,53312.55485400001 2026-01-05,03:53:33.000,5,11148447,8085,0,1767585212,13169.02826385,29879.396094419993,53312.49196992 2026-01-05,03:53:34.000,5,11148444,7845,0,1767585213,13168.98784599,29418.34069764,53312.561841120005 2026-01-05,03:53:35.000,5,11148384,7645,0,1767585214,13169.00805492,34951.682175480004,53312.62472520001 2026-01-05,03:53:36.000,5,11148378,7605,0,1767585215,13169.00131860999,34490.61268044,53312.64568656 2026-01-05,03:53:38.000,5,11148450,7685,0,1767585217,13168.974373369994,28496.258100599996,53312.7644676 2026-01-05,03:53:39.000,5,11148500,7685,0,1767585218,13168.913746579994,27574.126159649997,53312.70158352001 2026-01-05,03:53:40.000,5,11148364,7645,0,1767585219,13168.933955509994,32646.32765115,53312.77145472001 2026-01-05,03:53:41.000,5,11148375,8045,0,1767585220,13168.853119789994,36335.362952309995,53312.82735168 2026-01-05,03:53:42.000,5,11148453,8125,0,1767585221,13168.859856099989,28957.644806490003,53312.82036456001 2026-01-05,03:53:43.000,5,11148369,8125,0,1767585222,13168.826174549999,32646.553223309995,53312.86228728 2026-01-05,03:53:44.000,5,11148461,8245,0,1767585223,13168.772284069993,29418.876431519995,53312.87626152 2026-01-05,03:53:45.000,5,11148359,7965,0,1767585224,13168.752075139993,27113.338629809994,53312.86927440001 2026-01-05,03:53:46.000,5,11148419,8245,0,1767585225,13168.738602519988,34030.036624500004,53312.86927440001 2026-01-05,03:53:47.000,5,11148424,7605,0,1767585226,13168.731866209993,31263.422278619997,53312.91818424001 2026-01-05,03:53:49.000,5,11148361,8165,0,1767585228,13168.677975729988,30802.366881840004,53312.91818424001 2026-01-05,03:53:50.000,5,11148479,8245,0,1767585229,13168.624085249998,27574.57730397,53312.96010696001 2026-01-05,03:53:51.000,5,11148423,8125,0,1767585230,13168.624085249998,26652.403068240004,53313.03696528001 2026-01-05,03:53:52.000,5,11148483,8485,0,1767585231,13168.590403699993,30802.55720835,53313.07190088 2026-01-05,03:53:53.000,5,11148315,8405,0,1767585232,13168.597140010002,23424.655785149997,53313.02299104 2026-01-05,03:53:54.000,5,11148361,8085,0,1767585233,13168.610612629993,30341.57230287,53313.09984936 2026-01-05,03:53:55.000,5,11148392,7365,0,1767585234,13168.617348940003,34952.732495849996,53313.064913760005 2026-01-05,03:53:56.000,5,11148465,8125,0,1767585235,13168.603876319998,26652.663886049995,53313.113823600004 2026-01-05,03:53:57.000,5,11148454,7765,0,1767585236,13168.590403699993,29880.552151740005,53313.16972056 2026-01-05,03:53:58.000,5,11148454,7965,0,1767585237,13168.597140010002,30341.706236340004,53313.10683648001 2026-01-05,03:54:00.000,5,11148335,7885,0,1767585239,13168.624085249998,26191.79881578,53313.17670768001 2026-01-05,03:54:01.000,5,11148423,8165,0,1767585240,13168.624085249998,27575.127136109993,53313.1487592 2026-01-05,03:54:02.000,5,11148405,7925,0,1767585241,13168.617348940003,28497.421207050007,53313.10683648001 2026-01-05,03:54:03.000,5,11148375,8125,0,1767585242,13168.637557870003,29419.701179730007,53313.183694800005 2026-01-05,03:54:04.000,5,11148458,7845,0,1767585243,13168.657766799988,30803.06474571,53313.16972056 2026-01-05,03:54:05.000,5,11148386,7765,0,1767585244,13168.691448349993,28036.422203309994,53313.15574632001 2026-01-05,03:54:06.000,5,11148376,7685,0,1767585245,13168.664503109998,28036.50679287,53313.26055312 2026-01-05,03:54:07.000,5,11148497,8125,0,1767585246,13168.691448349993,29881.045590840004,53313.330424320004 2026-01-05,03:54:08.000,5,11148425,8045,0,1767585247,13168.691448349993,28958.829060329997,53313.26754024 2026-01-05,03:54:09.000,5,11148342,7805,0,1767585248,13168.765547759998,31264.52899203,53313.351385680005 2026-01-05,03:54:11.000,5,11148449,8245,0,1767585250,13168.799229309989,31264.557188549996,53313.351385680005 2026-01-05,03:54:12.000,5,11148389,8365,0,1767585251,13168.873328719994,27575.719263029998,53313.351385680005 2026-01-05,03:54:13.000,5,11148406,7805,0,1767585252,13168.853119789994,26653.636665989994,53313.400295520005 2026-01-05,03:54:14.000,5,11148341,8205,0,1767585253,13168.893537649994,29881.454440379996,53313.42125688001 2026-01-05,03:54:15.000,5,11148413,8125,0,1767585254,13168.880065029989,27114.804848850006,53313.50510232 2026-01-05,03:54:16.000,5,11148391,8165,0,1767585255,13168.954164439994,31264.930792440005,53313.49112808001 2026-01-05,03:54:17.000,5,11148391,8285,0,1767585256,13169.00805492,28959.343646819994,53313.52606368 2026-01-05,03:54:18.000,5,11148421,8005,0,1767585257,13168.98110967999,32648.43534102,53313.56099928001 2026-01-05,03:54:19.000,5,11148434,7565,0,1767585258,13169.00805492,27576.071719529995,53313.52606368 2026-01-05,03:54:20.000,5,11148431,8085,0,1767585259,13168.994582299994,30342.86229366,53313.58894776001 2026-01-05,03:54:22.000,5,11148380,7445,0,1767585261,13169.075418019995,34493.037581159995,53313.64484472 2026-01-05,03:54:23.000,5,11148382,7845,0,1767585262,13169.055209089995,28498.584313500003,53313.665806080004 2026-01-05,03:54:24.000,5,11148426,7725,0,1767585263,13169.115835879995,33109.74450648,53313.72869016001 2026-01-05,03:54:25.000,5,11148446,7765,0,1767585264,13169.115835879995,29882.0465673,53313.72869016001 2026-01-05,03:54:26.000,5,11148463,8325,0,1767585265,13169.18993529,27576.297291690003,53313.67978032001 2026-01-05,03:54:27.000,5,11148382,7765,0,1767585266,13169.176462669995,32187.704204220005,53313.7426644 2026-01-05,03:54:28.000,5,11148355,8045,0,1767585267,13169.216880529995,30343.073767559996,53313.76362576 2026-01-05,03:54:29.000,5,11148420,7525,0,1767585268,13169.237089459995,27115.291238820006,53313.72170304 2026-01-05,03:54:30.000,5,11148414,7445,0,1767585269,13169.24382576999,27576.445323420005,53313.7426644 2026-01-05,03:54:31.000,5,11148370,7845,0,1767585270,13169.28424362999,28959.815938529995,53313.79856136001 2026-01-05,03:54:33.000,5,11148356,7484,0,1767585272,13169.37181566,29882.074763819997,53313.77760000001 2026-01-05,03:54:34.000,5,11148445,8045,0,1767585273,13169.35160673,31726.634709179998,53313.833496960004 2026-01-05,03:54:35.000,5,11148398,7645,0,1767585274,13169.358343039996,26193.124052219995,53313.8125356 2026-01-05,03:54:36.000,5,11148335,8245,0,1767585275,13169.39202459,25731.948820229998,53313.84747120001 2026-01-05,03:54:37.000,5,11148383,8205,0,1767585276,13169.405497209991,33571.02547542,53313.82650984001 2026-01-05,03:54:38.000,5,11148400,7845,0,1767585277,13169.385288279991,28037.48662194,53313.86144544 2026-01-05,03:54:39.000,5,11148372,7605,0,1767585278,13169.41223352,30804.305392590002,53313.8824068 2026-01-05,03:54:40.000,5,11148458,7685,0,1767585279,13169.445915069991,31265.431280670004,53313.92432952001 2026-01-05,03:54:41.000,5,11148482,7965,0,1767585280,13169.439178759996,28959.787742009998,53313.79856136001 2026-01-05,03:54:42.000,5,11148429,8165,0,1767585281,13169.439178759996,29420.962973999995,53313.903368160005 2026-01-05,03:54:44.000,5,11148401,7765,0,1767585283,13169.452651380001,27115.192551,53313.854458320006 2026-01-05,03:54:45.000,5,11148407,8085,0,1767585284,13169.472860310001,29881.926732089996,53313.86843256 2026-01-05,03:54:46.000,5,11148343,8045,0,1767585285,13169.459387689996,28959.808889399996,53313.833496960004 2026-01-05,03:54:47.000,5,11148478,7725,0,1767585286,13169.405497209991,28498.570215240004,53313.79856136001 2026-01-05,03:54:48.000,5,11148414,7805,0,1767585287,13169.459387689996,31265.332592849998,53313.79157424 2026-01-05,03:54:49.000,5,11148415,8325,0,1767585288,13169.405497209991,26193.018315270005,53313.8125356 2026-01-05,03:54:50.000,5,11148455,8165,0,1767585289,13169.41223352,29420.821991400007,53313.82650984001 2026-01-05,03:54:51.000,5,11148444,7685,0,1767585290,13169.39202459,33570.93383672999,53313.72869016001 2026-01-05,03:54:52.000,5,11148471,8245,0,1767585291,13169.398760899996,28498.654804799997,53313.69375456 2026-01-05,03:54:53.000,5,11148355,8005,0,1767585292,13169.439178759996,28037.49367107,53313.79856136001 2026-01-05,03:54:55.000,5,11148358,7845,0,1767585294,13169.425706139991,28959.801840269996,53313.70772880001 2026-01-05,03:54:56.000,5,11148379,8205,0,1767585295,13169.445915069991,30343.052620169998,53313.64484472 2026-01-05,03:54:57.000,5,11148373,8165,0,1767585296,13169.418969829996,30804.15736086,53313.69375456 2026-01-05,03:54:58.000,5,11148432,7525,0,1767585297,13169.439178759996,28498.570215240004,53313.72170304 2026-01-05,03:54:59.000,5,11148440,7765,0,1767585298,13169.452651380001,26192.91257832,53313.665806080004 2026-01-05,03:55:00.000,5,11148416,7765,0,1767585299,13169.432442450001,30342.953932350007,53313.69375456 2026-01-05,03:55:01.000,5,11148425,8245,0,1767585300,13169.445915069991,29420.829040530007,53313.70074168 2026-01-05,03:55:02.000,5,11148376,7605,0,1767585301,13169.493069240001,30804.136213470003,53313.62388336 2026-01-05,03:55:03.000,5,11148456,7725,0,1767585302,13169.567168649992,30804.086869560007,53313.602922 2026-01-05,03:55:04.000,5,11148381,8165,0,1767585303,13169.567168649992,26653.869287280002,53313.64484472 2026-01-05,03:55:06.000,5,11148433,7885,0,1767585305,13169.587377579992,30342.749507579996,53313.65881896001 2026-01-05,03:55:07.000,5,11148423,7845,0,1767585306,13169.573904960002,26192.679957030006,53313.519076560005 2026-01-05,03:55:08.000,5,11148357,8125,0,1767585307,13169.600850199997,33109.455492149995,53313.602922 2026-01-05,03:55:09.000,5,11148485,8325,0,1767585308,13169.654740680002,28498.210709609994,53313.616896240004 2026-01-05,03:55:10.000,5,11148422,7565,0,1767585309,13169.695158540002,26653.72125555,53313.62388336 2026-01-05,03:55:11.000,5,11148403,8125,0,1767585310,13169.688422229992,28037.070723269993,53313.54702504 2026-01-05,03:55:12.000,5,11148400,7484,0,1767585311,13169.701894849997,28498.15431657,53313.49112808001 2026-01-05,03:55:13.000,5,11148429,8485,0,1767585312,13169.715367470002,28036.901544149994,53313.63087048001 2026-01-05,03:55:14.000,5,11148457,8165,0,1767585313,13169.762521639997,32186.95699644,53313.57497352 2026-01-05,03:55:15.000,5,11148452,7685,0,1767585314,13169.809675809993,30342.446394989995,53313.59593488 2026-01-05,03:55:17.000,5,11148391,7805,0,1767585316,13169.802939499998,32186.80896471,53313.50510232 2026-01-05,03:55:18.000,5,11148394,7525,0,1767585317,13169.816412120002,34031.157436170004,53313.519076560005 2026-01-05,03:55:19.000,5,11148437,8125,0,1767585318,13169.883775219998,25269.906545250007,53313.50510232 2026-01-05,03:55:20.000,5,11148469,8205,0,1767585319,13169.823148429998,32647.723378890005,53313.56099928001 2026-01-05,03:55:21.000,5,11148338,7725,0,1767585320,13169.877038909988,34030.988257050005,53313.52606368 2026-01-05,03:55:22.000,5,11148466,7725,0,1767585321,13169.903984149998,31725.394062299994,53313.602922 2026-01-05,03:55:23.000,5,11148390,7685,0,1767585322,13169.883775219998,28036.33761375,53313.498115200004 2026-01-05,03:55:24.000,5,11148346,7565,0,1767585323,13169.883775219998,29880.784773029998,53313.498115200004 2026-01-05,03:55:25.000,5,11148397,8005,0,1767585324,13169.877038909988,34030.776783149995,53313.54702504 2026-01-05,03:55:26.000,5,11148428,7565,0,1767585325,13169.836621050003,28497.252027929993,53313.5330508 2026-01-05,03:55:28.000,5,11148398,7685,0,1767585327,13169.809675809993,31263.809980770005,53313.52606368 2026-01-05,03:55:29.000,5,11148410,7525,0,1767585328,13169.789466879993,27113.76862674,53313.449205360004 2026-01-05,03:55:30.000,5,11148341,8125,0,1767585329,13169.823148429998,21119.21667126,53313.46317960001 2026-01-05,03:55:31.000,5,11148302,7445,0,1767585330,13169.836621050003,30341.396074620003,53313.49112808001 2026-01-05,03:55:32.000,5,11148346,7845,0,1767585331,13169.850093669993,25269.138190080004,53313.46317960001 2026-01-05,03:55:33.000,5,11148382,7525,0,1767585332,13169.843357359998,31724.668001910002,53313.43523112 2026-01-05,03:55:34.000,5,11148387,8445,0,1767585333,13169.836621050003,25269.067698779996,53313.56099928001 2026-01-05,03:55:35.000,5,11148339,8085,0,1767585334,13169.856829979988,28035.653848140006,53313.45619248 2026-01-05,03:55:36.000,5,11148370,7765,0,1767585335,13169.843357359998,31263.37293471,53313.32343720001 2026-01-05,03:55:37.000,5,11148419,8165,0,1767585336,13169.856829979988,32185.631760000004,53313.330424320004 2026-01-05,03:55:39.000,5,11148386,7565,0,1767585338,13169.910720459993,28035.590405969997,53313.41426976 2026-01-05,03:55:40.000,5,11148370,7685,0,1767585339,13169.870302599993,28496.751539699995,53313.49112808001 2026-01-05,03:55:41.000,5,11148437,8205,0,1767585340,13169.937665699988,25730.031456869998,53313.449205360004 2026-01-05,03:55:42.000,5,11148421,8165,0,1767585341,13169.870302599993,31263.330639930005,53313.498115200004 2026-01-05,03:55:43.000,5,11148373,7885,0,1767585342,13169.917456769988,28957.736445179995,53313.428244 2026-01-05,03:55:44.000,5,11148366,7484,0,1767585343,13169.903984149998,31263.22490298,53313.45619248 2026-01-05,03:55:45.000,5,11148423,8325,0,1767585344,13169.978083559989,29418.82003848,53313.55401216 2026-01-05,03:55:46.000,5,11148396,7525,0,1767585345,13169.998292489989,28957.743494309994,53313.616896240004 2026-01-05,03:55:47.000,5,11148424,7885,0,1767585346,13169.991556179993,33568.91778555,53313.449205360004 2026-01-05,03:55:48.000,5,11148396,7605,0,1767585347,13169.944402009998,28496.666950140003,53313.5330508 2026-01-05,03:55:50.000,5,11148370,7645,0,1767585349,13169.964610939998,26652.262085640003,53313.449205360004 2026-01-05,03:55:51.000,5,11148437,8085,0,1767585350,13169.964610939998,27574.443370499997,53313.55401216 2026-01-05,03:55:52.000,5,11148427,8165,0,1767585351,13170.011765109994,29879.995270469997,53313.65881896001 2026-01-05,03:55:53.000,5,11148445,7965,0,1767585352,13169.984819869998,34952.323646310004,53313.65183184 2026-01-05,03:55:54.000,5,11148314,7525,0,1767585353,13170.011765109994,25730.066702519995,53313.72869016001 2026-01-05,03:55:55.000,5,11148418,7645,0,1767585354,13169.991556179993,32185.81503738,53313.72869016001 2026-01-05,03:55:56.000,5,11148414,7484,0,1767585355,13170.038710349989,34030.297442309995,53313.8125356 2026-01-05,03:55:57.000,5,11148361,8405,0,1767585356,13170.045446659999,31263.668998170004,53313.805548480006 2026-01-05,03:55:58.000,5,11148419,8045,0,1767585357,13170.079128209989,28496.927767949994,53313.79157424 2026-01-05,03:55:59.000,5,11148463,8165,0,1767585358,13170.099337139989,29419.257084540004,53313.84747120001 2026-01-05,03:56:01.000,5,11148357,7685,0,1767585360,13170.18017285999,28035.956960730007,53313.89638104001 2026-01-05,03:56:02.000,5,11148296,7725,0,1767585361,13170.18017285999,31263.845226420002,53313.903368160005 2026-01-05,03:56:03.000,5,11148352,7645,0,1767585362,13170.22059071999,36797.355883380005,53313.9173424 2026-01-05,03:56:04.000,5,11148365,8245,0,1767585363,13170.24079964999,31263.8875212,53313.9872136 2026-01-05,03:56:05.000,5,11148378,7845,0,1767585364,13170.24079964999,32186.195690399996,53314.022149200006 2026-01-05,03:56:06.000,5,11148369,8365,0,1767585365,13170.294690129995,25269.413106149994,53313.973239360006 2026-01-05,03:56:07.000,5,11148368,7685,0,1767585366,13170.335107989995,24808.407053279996,53314.08503328 2026-01-05,03:56:08.000,5,11148455,8365,0,1767585367,13170.34858061,29419.496754959997,53314.11298176001 2026-01-05,03:56:09.000,5,11148351,8205,0,1767585368,13170.32163536999,28497.34366662,53314.14791736 2026-01-05,03:56:10.000,5,11148396,7845,0,1767585369,13170.42941633,27114.001248030007,53314.16189160001 2026-01-05,03:56:12.000,5,11148310,7725,0,1767585371,13170.46983419,28958.504800349998,53314.24573704 2026-01-05,03:56:13.000,5,11148414,7805,0,1767585372,13170.456361569995,31264.18358466,53314.23176280001 2026-01-05,03:56:14.000,5,11148353,8165,0,1767585373,13170.496779429996,31264.113093360007,53314.31560824 2026-01-05,03:56:15.000,5,11148357,8205,0,1767585374,13170.53046098,28497.449403570005,53314.39945368001 2026-01-05,03:56:16.000,5,11148356,7605,0,1767585375,13170.577615149996,31725.281276220005,53314.43438928 2026-01-05,03:56:17.000,5,11148369,7725,0,1767585376,13170.6112967,25269.709169609996,53314.54618320001 2026-01-05,03:56:18.000,5,11148365,7965,0,1767585377,13170.584351459991,26191.925700120002,53314.48329912 2026-01-05,03:56:19.000,5,11148345,8085,0,1767585378,13170.624769319991,28036.53498939,53314.574131680005 2026-01-05,03:56:20.000,5,11148349,8285,0,1767585379,13170.624769319991,31725.513897509998,53314.5811188 2026-01-05,03:56:21.000,5,11148336,7565,0,1767585380,13170.638241939996,28036.591382429993,53314.65797712 2026-01-05,03:56:23.000,5,11148332,7525,0,1767585382,13170.651714560001,32186.64683472,53314.69989984 2026-01-05,03:56:24.000,5,11148320,7805,0,1767585383,13170.665187179991,26192.28520575,53314.76977104 2026-01-05,03:56:25.000,5,11148412,7805,0,1767585384,13170.685396109991,29881.26411387,53314.8955392 2026-01-05,03:56:26.000,5,11148420,7685,0,1767585385,13170.692132420001,33109.15237955999,53314.839642240004 2026-01-05,03:56:27.000,5,11148354,7525,0,1767585386,13170.739286589996,27575.824999980003,53314.88855208 2026-01-05,03:56:28.000,5,11148338,7645,0,1767585387,13170.732550280001,31725.901599660006,53314.95143616001 2026-01-05,03:56:29.000,5,11148410,7805,0,1767585388,13170.712341350001,23425.74135117,53315.01432024 2026-01-05,03:56:30.000,5,11148442,7725,0,1767585389,13170.766231829992,34031.67907179,53315.0352816 2026-01-05,03:56:31.000,5,11148390,7765,0,1767585390,13170.759495519997,27576.043523009997,53315.08419144 2026-01-05,03:56:32.000,5,11148442,7845,0,1767585391,13170.752759210001,29420.59641924,53315.195985360006 2026-01-05,03:56:34.000,5,11148326,7685,0,1767585393,13170.826858619992,36337.646870430006,53315.23092096 2026-01-05,03:56:35.000,5,11148473,8325,0,1767585394,13170.847067549992,32648.766650129997,53315.28681792001 2026-01-05,03:56:36.000,5,11148427,7965,0,1767585395,13170.954848510002,29882.145255120005,53315.33572776001 2026-01-05,03:56:37.000,5,11148324,7765,0,1767585396,13170.914430650002,32648.971074899993,53315.32175352 2026-01-05,03:56:38.000,5,11148468,7525,0,1767585397,13170.961584819997,29882.37082728,53315.39162472 2026-01-05,03:56:39.000,5,11148260,7765,0,1767585398,13171.015475300002,33571.384981049996,53315.44053456 2026-01-05,03:56:40.000,5,11148356,7605,0,1767585399,13171.082838399998,27115.742383139994,53315.629186800004 2026-01-05,03:56:41.000,5,11148356,7765,0,1767585400,13171.170410429993,30343.729336649994,53315.60822544 2026-01-05,03:56:42.000,5,11148435,8165,0,1767585401,13171.210828289994,29421.54805179,53315.6641224 2026-01-05,03:56:43.000,5,11148434,7845,0,1767585402,13171.305136629999,25732.653733230007,53315.64316104001 2026-01-05,03:56:45.000,5,11148396,7565,0,1767585404,13171.48028068999,27116.228773110008,53315.817839040006 2026-01-05,03:56:46.000,5,11148372,7645,0,1767585405,13171.534171169995,31727.663882160006,53315.74098072001 2026-01-05,03:56:47.000,5,11148372,7725,0,1767585406,13171.60827058,29422.18247349,53315.796877680004 2026-01-05,03:56:48.000,5,11148415,8045,0,1767585407,13171.72278784999,28499.951844719995,53315.97155568 2026-01-05,03:56:49.000,5,11148385,7965,0,1767585408,13171.823832499991,30344.63162529,53316.04142688 2026-01-05,03:56:50.000,5,11148344,7565,0,1767585409,13171.938349769996,27116.729261340006,53316.10431096001 2026-01-05,03:56:51.000,5,11148337,8045,0,1767585410,13171.985503939992,26655.758454120005,53316.181169280004 2026-01-05,03:56:52.000,5,11148338,7565,0,1767585411,13172.113493830002,29883.844095449997,53316.202130640006 2026-01-05,03:56:53.000,5,11148423,8245,0,1767585412,13172.248220029993,32189.558125409996,53316.251040480005 2026-01-05,03:56:54.000,5,11148327,8165,0,1767585413,13172.335792059988,30806.279148989997,53316.39078288001 2026-01-05,03:56:56.000,5,11148392,7445,0,1767585415,13172.551353979994,27117.342535649994,53316.54449952 2026-01-05,03:56:57.000,5,11148376,7645,0,1767585416,13172.632189699994,27117.511714770008,53316.64930632001 2026-01-05,03:56:58.000,5,11148403,7965,0,1767585417,13172.814070069995,27578.701045020003,53316.656293440006 2026-01-05,03:56:59.000,5,11148210,7845,0,1767585418,13172.894905789995,33573.57726048,53316.7121904 2026-01-05,03:57:00.000,5,11148380,7645,0,1767585419,13172.995950439996,30345.75948609,53316.8868684 2026-01-05,03:57:01.000,5,11148426,7805,0,1767585420,13173.117204019996,30806.941767209995,53316.94975248 2026-01-05,03:57:02.000,5,11148283,8285,0,1767585421,13173.177830809997,28962.515755319997,53317.00564944 2026-01-05,03:57:03.000,5,11148375,8125,0,1767585422,13173.285611769992,28501.432162020006,53317.06853352 2026-01-05,03:57:04.000,5,11148398,7725,0,1767585423,13173.366447489992,33574.014306540004,53317.12443048 2026-01-05,03:57:05.000,5,11148311,8285,0,1767585424,13173.393392730002,33112.965958889996,53317.28513424 2026-01-05,03:57:07.000,5,11148374,7685,0,1767585426,13173.555064169988,29885.24687232,53317.29910848001 2026-01-05,03:57:08.000,5,11148373,8045,0,1767585427,13173.669581439994,29424.184426410007,53317.38994104 2026-01-05,03:57:09.000,5,11148350,7525,0,1767585428,13173.689790369994,26196.2679642,53317.51570920001 2026-01-05,03:57:10.000,5,11148326,7885,0,1767585429,13173.703262989999,32191.271064,53317.620516 2026-01-05,03:57:11.000,5,11148388,7845,0,1767585430,13173.736944539989,31269.040435229996,53317.66942584 2026-01-05,03:57:12.000,5,11148370,7845,0,1767585431,13173.79757132999,27579.976937550004,53317.70436144001 2026-01-05,03:57:13.000,5,11148276,7525,0,1767585432,13173.86493443,28502.271008490003,53317.81615536 2026-01-05,03:57:14.000,5,11148294,7565,0,1767585433,13173.94577015,26657.795652689994,53317.84410384 2026-01-05,03:57:15.000,5,11148316,7845,0,1767585434,13174.01986955999,34958.47048767,53317.94192352 2026-01-05,03:57:16.000,5,11148346,7565,0,1767585435,13174.0468148,29424.790651589996,53317.98384624 2026-01-05,03:57:18.000,5,11148392,7405,0,1767585437,13174.12765052,25274.601265830002,53318.15153712 2026-01-05,03:57:19.000,5,11148345,8125,0,1767585438,13174.154595759996,32652.974980740008,53318.24236968 2026-01-05,03:57:20.000,5,11148508,7565,0,1767585439,13174.20848624,28502.834938889995,53318.32621512001 2026-01-05,03:57:21.000,5,11148400,7845,0,1767585440,13174.22869517,26197.127958059995,53318.312240880005 2026-01-05,03:57:22.000,5,11148362,7645,0,1767585441,13174.26911303,30808.66880406,53318.41006056 2026-01-05,03:57:23.000,5,11148352,7605,0,1767585442,13174.343212439991,31269.858134309994,53318.39608632 2026-01-05,03:57:24.000,5,11148358,7685,0,1767585443,13174.356685059996,29425.418024159997,53318.47294464001 2026-01-05,03:57:25.000,5,11148297,7925,0,1767585444,13174.403839229992,29425.523761110002,53318.479931760005 2026-01-05,03:57:26.000,5,11148319,8165,0,1767585445,13174.390366610001,30808.915523610005,53318.54281584001 2026-01-05,03:57:27.000,5,11148450,7685,0,1767585446,13174.417311849997,30347.958814650003,53318.647622640005 2026-01-05,03:57:29.000,5,11148398,7484,0,1767585448,13174.538565429997,31270.245836460002,53318.75242944 2026-01-05,03:57:30.000,5,11148442,7605,0,1767585449,13174.518356499997,28503.321328859995,53318.78736504001 2026-01-05,03:57:31.000,5,11148439,8205,0,1767585450,13174.538565429997,31270.393868190004,53318.7733908 2026-01-05,03:57:32.000,5,11148352,7845,0,1767585451,13174.612664840002,25736.55895125,53318.79435216 2026-01-05,03:57:33.000,5,11148457,8125,0,1767585452,13174.646346389993,30809.31027489,53318.7733908 2026-01-05,03:57:34.000,5,11148282,7645,0,1767585453,13174.693500560003,32653.813827210004,53318.843262 2026-01-05,03:57:35.000,5,11148429,8325,0,1767585454,13174.754127349988,29887.086695250007,53318.85024912 2026-01-05,03:57:36.000,5,11148343,7965,0,1767585455,13174.760863659998,28964.792624309994,53318.99697864001 2026-01-05,03:57:37.000,5,11148323,8165,0,1767585456,13174.814754139989,30809.416011840003,53319.00396576001 2026-01-05,03:57:38.000,5,11148414,7645,0,1767585457,13174.888853549994,37726.76252649,53319.05986272 2026-01-05,03:57:40.000,5,11148405,7965,0,1767585459,13174.989898199994,31270.809766859995,53318.97601728001 2026-01-05,03:57:41.000,5,11148336,7685,0,1767585460,13175.01684343999,29426.256870629994,53319.101785440005 2026-01-05,03:57:42.000,5,11148385,8285,0,1767585461,13175.14483333,23431.267869090007,53319.13672104 2026-01-05,03:57:43.000,5,11148368,7685,0,1767585462,13175.191987499995,27581.746269180003,53319.05986272 2026-01-05,03:57:44.000,5,11148303,8285,0,1767585463,13175.26608691,28504.07558577,53319.220566480006 2026-01-05,03:57:45.000,5,11148319,8205,0,1767585464,13175.333450009995,28504.07558577,53319.23454072 2026-01-05,03:57:46.000,5,11148313,8125,0,1767585465,13175.353658939996,32654.448248910005,53319.27646344 2026-01-05,03:57:47.000,5,11148375,8085,0,1767585466,13175.44796728,27581.844956999994,53319.26248920001 2026-01-05,03:57:48.000,5,11148346,7525,0,1767585467,13175.542275619991,25737.292060770007,53319.28345056 2026-01-05,03:57:49.000,5,11148404,7765,0,1767585468,13175.602902409992,32193.576129509995,53319.44415432 2026-01-05,03:57:51.000,5,11148400,7725,0,1767585470,13175.670265510002,29426.700965819997,53319.45812856001 2026-01-05,03:57:52.000,5,11148414,7565,0,1767585471,13175.724155989992,31732.436143169994,53319.45812856001 2026-01-05,03:57:53.000,5,11148341,8325,0,1767585472,13175.831936950002,29887.911443460005,53319.57690960001 2026-01-05,03:57:54.000,5,11148341,8205,0,1767585473,13175.865618499993,29887.869148679994,53319.4721028 2026-01-05,03:57:55.000,5,11148377,8045,0,1767585474,13175.858882189998,28043.259859409998,53319.58389672 2026-01-05,03:57:56.000,5,11148316,7405,0,1767585475,13175.906036359993,31271.366648130002,53319.59088384 2026-01-05,03:57:57.000,5,11148291,8165,0,1767585476,13175.953190529988,31732.485487080005,53319.653767920005 2026-01-05,03:57:58.000,5,11148373,8125,0,1767585477,13176.027289939993,25276.462236150008,53319.702677760004 2026-01-05,03:57:59.000,5,11148450,7565,0,1767585478,13176.060971489998,29426.80670277,53319.69569064001 2026-01-05,03:58:00.000,5,11148352,7845,0,1767585479,13176.108125659994,25737.595173359994,53319.7515876 2026-01-05,03:58:02.000,5,11148357,7965,0,1767585481,13176.121598279999,28504.604270519994,53319.84242016001 2026-01-05,03:58:03.000,5,11148344,7605,0,1767585482,13176.121598279999,28504.583123129996,53319.88434288001 2026-01-05,03:58:04.000,5,11148472,7845,0,1767585483,13176.128334589994,28504.583123129996,53319.91229136001 2026-01-05,03:58:05.000,5,11148360,7685,0,1767585484,13176.168752449994,29426.954734500003,53319.9262656 2026-01-05,03:58:06.000,5,11148399,8125,0,1767585485,13176.21590661999,25276.55387484,53319.96120120001 2026-01-05,03:58:07.000,5,11148432,7685,0,1767585486,13176.249588169994,31732.774501410007,53319.98216256001 2026-01-05,03:58:08.000,5,11148322,7765,0,1767585487,13176.26306079,27121.212508020006,53320.038059520004 2026-01-05,03:58:09.000,5,11148424,7484,0,1767585488,13176.242851859999,36344.42108436,53319.94722696 2026-01-05,03:58:10.000,5,11148334,7725,0,1767585489,13176.242851859999,28504.787547900007,53319.93325272001 2026-01-05,03:58:11.000,5,11148301,8165,0,1767585490,13176.31695126999,29427.109815360003,53319.9961368 2026-01-05,03:58:13.000,5,11148355,7845,0,1767585492,13176.269797099994,29888.27094909,53320.059020880006 2026-01-05,03:58:14.000,5,11148387,7965,0,1767585493,13176.30347865,30810.57911829,53320.107930720005 2026-01-05,03:58:15.000,5,11148339,8165,0,1767585494,13176.35736912999,32194.17530556,53320.07299512 2026-01-05,03:58:16.000,5,11148418,7605,0,1767585495,13176.35736912999,32655.364635809994,53320.07998224001 2026-01-05,03:58:17.000,5,11148417,8165,0,1767585496,13176.310214959994,29427.194404919996,53320.07998224001 2026-01-05,03:58:18.000,5,11148319,8125,0,1767585497,13176.32368758,28043.71805286,53320.059020880006 2026-01-05,03:58:19.000,5,11148373,8045,0,1767585498,13176.37757805999,30810.762395669997,53320.18478904 2026-01-05,03:58:20.000,5,11148299,8085,0,1767585499,13176.37757805999,31733.02827009,53320.11491784 2026-01-05,03:58:21.000,5,11148316,7645,0,1767585500,13176.290006029994,30349.643556719995,53320.19177616 2026-01-05,03:58:22.000,5,11148282,7685,0,1767585501,13176.290006029994,34499.924581169995,53320.107930720005 2026-01-05,03:58:24.000,5,11148364,7565,0,1767585503,13176.249588169994,27582.627410429996,53320.19876328001 2026-01-05,03:58:25.000,5,11148373,8125,0,1767585504,13176.188961379994,26199.179254889998,53320.275621600005 2026-01-05,03:58:26.000,5,11148283,8125,0,1767585505,13176.21590661999,24815.590116749998,53320.21972464001 2026-01-05,03:58:27.000,5,11148298,7484,0,1767585506,13176.182225069999,32194.055470349995,53320.26863448001 2026-01-05,03:58:28.000,5,11148403,8245,0,1767585507,13176.121598279999,31732.880238359998,53320.12190496 2026-01-05,03:58:29.000,5,11148420,7605,0,1767585508,13176.141807209999,29427.109815360003,53320.240686 2026-01-05,03:58:30.000,5,11148408,7765,0,1767585509,13176.067707799994,32194.048421219995,53320.21273752 2026-01-05,03:58:31.000,5,11148367,8245,0,1767585510,13176.074444109989,28965.98392728,53320.240686 2026-01-05,03:58:32.000,5,11148386,7605,0,1767585511,13176.007081009993,28965.906386849994,53320.28959584 2026-01-05,03:58:33.000,5,11148347,8005,0,1767585512,13175.973399459988,28043.640512430007,53320.21273752 2026-01-05,03:58:35.000,5,11148341,7725,0,1767585514,13175.858882189998,29427.032274929996,53320.275621600005 2026-01-05,03:58:36.000,5,11148315,8205,0,1767585515,13175.784782779992,32655.047424959994,53320.28260872 2026-01-05,03:58:37.000,5,11148266,7645,0,1767585516,13175.778046469997,33116.24380434,53320.26863448001 2026-01-05,03:58:38.000,5,11148336,7725,0,1767585517,13175.663529199992,32193.97792992,53320.25466024 2026-01-05,03:58:39.000,5,11148362,7645,0,1767585518,13175.596166099996,27121.26185193,53320.21273752 2026-01-05,03:58:40.000,5,11148381,8045,0,1767585519,13175.535539309996,31271.648613330006,53320.324531440005 2026-01-05,03:58:41.000,5,11148393,7925,0,1767585520,13175.454703589996,24354.295049549997,53320.19876328001 2026-01-05,03:58:42.000,5,11148344,7725,0,1767585521,13175.42775835,29888.172261269996,53320.23369888 2026-01-05,03:58:43.000,5,11148342,7725,0,1767585522,13175.34692263,29888.249801700003,53320.25466024 2026-01-05,03:58:44.000,5,11148345,8125,0,1767585523,13175.27955952999,29888.214556050007,53320.24767312001 2026-01-05,03:58:46.000,5,11148401,8125,0,1767585525,13175.232405359995,34499.69195988,53320.17081480001 2026-01-05,03:58:47.000,5,11148410,7645,0,1767585526,13175.15830594999,27582.366592620005,53320.14286632 2026-01-05,03:58:48.000,5,11148347,8285,0,1767585527,13175.151569639995,28043.57707026,53320.17081480001 2026-01-05,03:58:49.000,5,11148345,7885,0,1767585528,13175.070733919994,28965.82884642,53320.1358792 2026-01-05,03:58:50.000,5,11148418,7645,0,1767585529,13175.06399761,30810.543872640003,53320.10094360001 2026-01-05,03:58:51.000,5,11148386,7765,0,1767585530,13175.08420654,34960.951781430005,53320.14985344001 2026-01-05,03:58:52.000,5,11148340,7445,0,1767585531,13175.050524989994,30810.600265679997,53320.07998224001 2026-01-05,03:58:53.000,5,11148363,7885,0,1767585532,13175.05726129999,25276.730103089998,53320.14985344001 2026-01-05,03:58:54.000,5,11148393,8045,0,1767585533,13174.989898199994,30810.543872640003,53320.21273752 2026-01-05,03:58:55.000,5,11148345,8125,0,1767585534,13175.04378868,29888.348489519994,53320.12889208001 2026-01-05,03:58:57.000,5,11148364,7484,0,1767585536,13174.962952959999,31732.85909097,53320.14286632 2026-01-05,03:58:58.000,5,11148334,7805,0,1767585537,13174.922535099999,26199.066468810008,53320.08696936 2026-01-05,03:58:59.000,5,11148468,7685,0,1767585538,13174.882117239998,30349.43913195,53320.08696936 2026-01-05,03:59:00.000,5,11148390,7565,0,1767585539,13174.855171999989,27121.41693279,53320.12889208001 2026-01-05,03:59:01.000,5,11148385,8285,0,1767585540,13174.828226759993,27582.655606950007,53320.04504664 2026-01-05,03:59:02.000,5,11148396,7645,0,1767585541,13174.781072589998,24354.548818230003,53320.038059520004 2026-01-05,03:59:03.000,5,11148405,8085,0,1767585542,13174.774336279988,27121.494473219995,53320.04504664 2026-01-05,03:59:04.000,5,11148310,7645,0,1767585543,13174.720445799998,31733.16220356,53320.059020880006 2026-01-05,03:59:05.000,5,11148308,7845,0,1767585544,13174.693500560003,28043.837888070004,53320.03107240001 2026-01-05,03:59:06.000,5,11148407,7965,0,1767585545,13174.666555319993,31271.979922440005,53320.12190496 2026-01-05,03:59:08.000,5,11148405,8005,0,1767585547,13174.572246980002,26199.348434009997,53320.10094360001 2026-01-05,03:59:09.000,5,11148261,8005,0,1767585548,13174.578983289997,37728.36972813,53320.01011104001 2026-01-05,03:59:10.000,5,11148391,8085,0,1767585549,13174.552038050002,30349.91142366,53320.107930720005 2026-01-05,03:59:11.000,5,11148362,7565,0,1767585550,13174.484674949992,29427.63145098,53320.00312392001 2026-01-05,03:59:12.000,5,11148323,8365,0,1767585551,13174.471202330002,23893.852927080006,53320.07299512 2026-01-05,03:59:13.000,5,11148354,7685,0,1767585552,13174.376893989996,32655.858074910007,53320.01709816 2026-01-05,03:59:14.000,5,11148402,7484,0,1767585553,13174.417311849997,26199.764332680003,53319.93325272001 2026-01-05,03:59:15.000,5,11148336,7605,0,1767585554,13174.329739820001,31272.586147619993,53319.98216256001 2026-01-05,03:59:16.000,5,11148426,7605,0,1767585555,13174.329739820001,28044.50755542,53320.038059520004 2026-01-05,03:59:17.000,5,11148321,8205,0,1767585556,13174.302794579991,27583.487404290005,53320.038059520004 2026-01-05,03:59:19.000,5,11148390,7725,0,1767585558,13174.215222549996,29428.209479640005,53320.01709816 2026-01-05,03:59:20.000,5,11148404,7765,0,1767585559,13174.18154099999,30350.736171869998,53320.01011104001 2026-01-05,03:59:21.000,5,11148420,7725,0,1767585560,13174.16806838,32656.633479209995,53320.038059520004 2026-01-05,03:59:22.000,5,11148329,8165,0,1767585561,13174.12765052,27122.770365749995,53320.066008 2026-01-05,03:59:23.000,5,11148349,7965,0,1767585562,13174.08049634999,26661.672674190006,53320.07299512 2026-01-05,03:59:24.000,5,11148256,7565,0,1767585563,13174.10744159,28967.379655020006,53320.00312392001 2026-01-05,03:59:25.000,5,11148356,7565,0,1767585564,13174.053551109995,29889.87815073,53320.04504664 2026-01-05,03:59:26.000,5,11148405,8085,0,1767585565,13174.073760039995,31734.572029560004,53320.03107240001 2026-01-05,03:59:27.000,5,11148237,7885,0,1767585566,13174.04007848999,37268.688911699996,53320.04504664 2026-01-05,03:59:28.000,5,11148392,7405,0,1767585567,13174.04007848999,28045.402794930007,53320.066008 2026-01-05,03:59:30.000,5,11148306,7645,0,1767585569,13174.033342179995,29890.322245920004,53319.96818832 2026-01-05,03:59:31.000,5,11148338,7845,0,1767585570,13174.01986955999,28045.64246535,53320.07998224001 2026-01-05,03:59:32.000,5,11148374,7565,0,1767585571,13174.00639694,30351.68075529,53319.98216256001 2026-01-05,03:59:33.000,5,11148383,8325,0,1767585572,13173.96597908,29429.365536960002,53320.00312392001 2026-01-05,03:59:34.000,5,11148220,7605,0,1767585573,13173.992924319995,31274.1087597,53320.07998224001 2026-01-05,03:59:35.000,5,11148363,8285,0,1767585574,13173.96597908,25740.062368860003,53320.00312392001 2026-01-05,03:59:36.000,5,11148350,7605,0,1767585575,13173.932297529995,32196.515616720004,53319.97517544 2026-01-05,03:59:37.000,5,11148387,8205,0,1767585576,13173.93903383999,27585.017065499997,53320.05203376001 2026-01-05,03:59:38.000,5,11148249,8205,0,1767585577,13173.91882490999,25279.190249460007,53319.98216256001 2026-01-05,03:59:39.000,5,11148335,8245,0,1767585578,13173.86493443,28507.353431220006,53320.00312392001 2026-01-05,03:59:41.000,5,11148368,7405,0,1767585580,13173.83798918999,33119.30312676,53319.94722696 2026-01-05,03:59:42.000,5,11148381,7965,0,1767585581,13173.831252879994,31274.630395319997,53319.93325272001 2026-01-05,03:59:43.000,5,11148297,8285,0,1767585582,13173.83798918999,29891.041257179997,53319.98216256001 2026-01-05,03:59:44.000,5,11148360,7565,0,1767585583,13173.8447255,25740.696790560003,53319.91927848 2026-01-05,03:59:45.000,5,11148324,7765,0,1767585584,13173.784098709999,30813.62434245,53319.9262656 2026-01-05,03:59:46.000,5,11148298,7685,0,1767585585,13173.831252879994,29430.17618691,53319.870368640004 2026-01-05,03:59:47.000,5,11148348,7645,0,1767585586,13173.811043949994,27124.426911300005,53319.93325272001 2026-01-05,03:59:48.000,5,11148349,7885,0,1767585587,13173.85819811999,34041.91440855,53319.9961368 2026-01-05,03:59:49.000,5,11148339,8045,0,1767585588,13173.91882490999,31275.123834419996,53319.86338152001 2026-01-05,03:59:50.000,5,11148305,8125,0,1767585589,13173.912088599995,28969.170134040003,53319.91229136001 2026-01-05,03:59:52.000,5,11148314,7685,0,1767585591,13173.88514336,26663.4843006,53320.01011104001 2026-01-05,03:59:53.000,5,11148254,7885,0,1767585592,13173.92556122,26202.36546165,53319.83543304001 2026-01-05,03:59:54.000,5,11148254,7845,0,1767585593,13173.952506459995,28508.39670246,53319.9262656 2026-01-05,03:59:55.000,5,11148329,8165,0,1767585594,13173.89861597999,29430.726019049995,53320.07299512 2026-01-05,03:59:56.000,5,11148380,7805,0,1767585595,13173.952506459995,32659.016085149997,53320.00312392001 2026-01-05,03:59:57.000,5,11148282,7765,0,1767585596,13173.972715389995,29892.14092146,53320.00312392001 2026-01-05,03:59:58.000,5,11148315,8125,0,1767585597,13173.992924319995,29892.098626680003,53319.95421408 2026-01-05,03:59:59.000,5,11148306,7645,0,1767585598,13173.99966062999,30353.365497360006,53319.9262656 2026-01-05,04:00:00.000,5,11148293,8045,0,1767585599,13173.95924276999,29431.078475550006,53319.9961368 2026-01-05,04:00:01.000,5,11148287,8045,0,1767585600,13174.01986955999,28970.00898051,53320.01709816 2026-01-05,04:00:03.000,5,11148311,7845,0,1767585602,13174.013133249995,33120.64246146,53319.97517544 2026-01-05,04:00:04.000,5,11148307,8045,0,1767585603,13173.98618801,33581.90933214,53320.01709816 2026-01-05,04:00:05.000,5,11148244,7845,0,1767585604,13174.013133249995,29431.437981180003,53320.07998224001 2026-01-05,04:00:06.000,5,11148386,7725,0,1767585605,13174.02660587,28509.129811980005,53320.059020880006 2026-01-05,04:00:07.000,5,11148293,8045,0,1767585606,13174.013133249995,25281.058268909997,53320.12190496 2026-01-05,04:00:08.000,5,11148311,7965,0,1767585607,13173.94577015,26664.6121614,53320.12190496 2026-01-05,04:00:09.000,5,11148303,8285,0,1767585608,13173.90535229,31737.567909809994,53320.17081480001 2026-01-05,04:00:10.000,5,11148264,7765,0,1767585609,13173.91882490999,27125.991818159993,53320.12889208001 2026-01-05,04:00:11.000,5,11148334,7845,0,1767585610,13173.87840704999,33121.290981419996,53320.12190496 2026-01-05,04:00:12.000,5,11148269,8245,0,1767585611,13173.891879669995,30815.435968859994,53320.17081480001 2026-01-05,04:00:14.000,5,11148302,7405,0,1767585613,13173.77736239999,27126.210341190003,53320.09395648 2026-01-05,04:00:15.000,5,11148320,7484,0,1767585614,13173.635899889989,31738.082496300005,53320.18478904 2026-01-05,04:00:16.000,5,11148369,8085,0,1767585615,13173.568536789993,28971.038153489993,53320.156840560005 2026-01-05,04:00:17.000,5,11148284,7645,0,1767585616,13173.454019520002,32660.714925480002,53320.11491784 2026-01-05,04:00:18.000,5,11148326,7565,0,1767585617,13173.319293319997,28049.040146009997,53320.19177616 2026-01-05,04:00:19.000,5,11148421,7965,0,1767585618,13173.231721290002,28049.047195139996,53320.14985344001 2026-01-05,04:00:20.000,5,11148341,8285,0,1767585619,13173.171094500001,25743.241526490005,53320.04504664 2026-01-05,04:00:21.000,5,11148326,7565,0,1767585620,13172.94879627,36350.65251528,53320.07299512 2026-01-05,04:00:22.000,5,11148267,8125,0,1767585621,13172.84101530999,29433.045182820002,53320.07998224001 2026-01-05,04:00:23.000,5,11148325,8125,0,1767585622,13172.63892600999,33122.588021339994,53319.89831712 2026-01-05,04:00:25.000,5,11148348,7405,0,1767585624,13172.349264679993,28972.215358200003,53319.90530424 2026-01-05,04:00:26.000,5,11148350,7685,0,1767585625,13172.153911690002,28511.11766664,53319.84940728 2026-01-05,04:00:27.000,5,11148315,8005,0,1767585626,13171.972031320001,29894.742050429995,53319.8563944 2026-01-05,04:00:28.000,5,11148366,7525,0,1767585627,13171.817096189996,28511.357337060006,53319.79351032001 2026-01-05,04:00:29.000,5,11148404,7845,0,1767585628,13171.716051539996,27127.902132389994,53319.67472928001 2026-01-05,04:00:30.000,5,11148371,8205,0,1767585629,13171.493753309995,30356.361377609996,53319.63979368 2026-01-05,04:00:31.000,5,11148227,7805,0,1767585630,13171.31860924999,28972.969615110007,53319.59088384 2026-01-05,04:00:32.000,5,11148324,7484,0,1767585631,13171.177146739989,29895.454012560003,53319.52799976001 2026-01-05,04:00:33.000,5,11148301,8165,0,1767585632,13170.921166959997,29895.5104056,53319.38127024001 2026-01-05,04:00:34.000,5,11148396,7565,0,1767585633,13170.725813969992,30818.044146960005,53319.367296000004 2026-01-05,04:00:36.000,5,11148253,8125,0,1767585635,13170.395734779995,27589.859817810007,53319.11575968 2026-01-05,04:00:37.000,5,11148347,8005,0,1767585636,13170.234063339994,28512.414706559997,53319.031914240004 2026-01-05,04:00:38.000,5,11148292,7765,0,1767585637,13170.045446659999,27590.10653736,53318.92710744001 2026-01-05,04:00:39.000,5,11148379,8325,0,1767585638,13169.903984149998,25745.433805919994,53318.815313520005 2026-01-05,04:00:40.000,5,11148345,8205,0,1767585639,13169.742312709997,27590.233421700003,53318.64063552001 2026-01-05,04:00:41.000,5,11148280,7685,0,1767585640,13169.600850199997,29896.215318600007,53318.60569992 2026-01-05,04:00:42.000,5,11148243,8405,0,1767585641,13169.425706139991,29435.054184869994,53318.44499616 2026-01-05,04:00:43.000,5,11148315,8085,0,1767585642,13169.32466148999,34508.27780022001,53318.36813784 2026-01-05,04:00:44.000,5,11148292,7885,0,1767585643,13169.277507319995,24823.132685849996,53318.18647272001 2026-01-05,04:00:45.000,5,11148322,7645,0,1767585644,13169.136044809995,31279.776260219995,53318.10262728 2026-01-05,04:00:47.000,5,11148312,7685,0,1767585646,13168.94069181999,26667.734925990007,53317.879039440006 2026-01-05,04:00:48.000,5,11148213,8205,0,1767585647,13168.846383479999,26667.699680339996,53317.83711672 2026-01-05,04:00:49.000,5,11148338,7565,0,1767585648,13168.826174549999,27128.740978860005,53317.66942584 2026-01-05,04:00:50.000,5,11148309,8045,0,1767585649,13168.725129899998,32201.583941189994,53317.56461904001 2026-01-05,04:00:51.000,5,11148337,8165,0,1767585650,13168.637557870003,27128.339178449998,53317.43885088 2026-01-05,04:00:52.000,5,11148332,7685,0,1767585651,13168.718393589988,25744.665450750006,53317.40391528 2026-01-05,04:00:53.000,5,11148314,7765,0,1767585652,13168.711657279993,29433.926324069995,53317.17334032 2026-01-05,04:00:54.000,5,11148372,7845,0,1767585653,13168.677975729988,32661.962621490005,53317.11744336 2026-01-05,04:00:55.000,5,11148329,8045,0,1767585654,13168.684712039998,32200.54066995,53316.97770096 2026-01-05,04:00:56.000,5,11148330,7525,0,1767585655,13168.731866209993,27588.428844420006,53316.77507448001 2026-01-05,04:00:58.000,5,11148380,7725,0,1767585657,13168.819438239989,28048.9908021,53316.72616464001 2026-01-05,04:00:59.000,5,11148292,7845,0,1767585658,13168.96090074999,25281.551708009996,53316.586422240005 2026-01-05,04:01:00.000,5,11148294,7645,0,1767585659,13169.055209089995,30354.183196440004,53316.54449952 2026-01-05,04:01:01.000,5,11148317,8285,0,1767585660,13169.20340790999,30353.781396029997,53316.46065408001 2026-01-05,04:01:02.000,5,11148304,7765,0,1767585661,13169.365079349991,31275.793501770007,53316.37680864 2026-01-05,04:01:03.000,5,11148384,7685,0,1767585662,13169.560432339997,32197.85495142,53316.3278988 2026-01-05,04:01:04.000,5,11148339,7965,0,1767585663,13169.749049019993,28508.185228560003,53316.31392456001 2026-01-05,04:01:05.000,5,11148289,8165,0,1767585664,13169.930929389993,32658.32527041,53316.31392456001 2026-01-05,04:01:06.000,5,11148267,8165,0,1767585665,13170.085864519999,28968.72603885,53316.27200184001 2026-01-05,04:01:07.000,5,11148262,7565,0,1767585666,13170.26774489,32196.670697580004,53316.28597608 2026-01-05,04:01:09.000,5,11148270,7685,0,1767585668,13170.786440759992,31273.96072797,53316.3278988 2026-01-05,04:01:10.000,5,11148239,8325,0,1767585669,13170.995266370002,27123.34839441,53316.35584728 2026-01-05,04:01:11.000,5,11148223,8085,0,1767585670,13171.177146739989,30812.679759029998,53316.40475712 2026-01-05,04:01:12.000,5,11148360,7565,0,1767585671,13171.42639021,27584.417889450007,53316.488602560006 2026-01-05,04:01:13.000,5,11148362,7725,0,1767585672,13171.56785272,27123.221510069998,53316.55148664 2026-01-05,04:01:14.000,5,11148321,8245,0,1767585673,13171.756469399996,24817.514529239998,53316.61437072 2026-01-05,04:01:15.000,5,11148372,7845,0,1767585674,13171.864250359991,28045.78344795,53316.74712600001 2026-01-05,04:01:16.000,5,11148408,7845,0,1767585675,13172.005712869992,28507.1137608,53316.84494568001 2026-01-05,04:01:17.000,5,11148266,7685,0,1767585676,13172.194329550002,37269.51365990999,53316.970713840004 2026-01-05,04:01:18.000,5,11148335,7965,0,1767585677,13172.342528369998,30813.328278989997,53317.13141760001 2026-01-05,04:01:20.000,5,11148337,8085,0,1767585679,13172.611980769994,27124.377567389995,53317.38295392 2026-01-05,04:01:21.000,5,11148284,7565,0,1767585680,13172.773652209995,24818.790421769998,53317.40391528 2026-01-05,04:01:22.000,5,11148348,7765,0,1767585681,13172.92185102999,32659.058379930008,53317.53667056001 2026-01-05,04:01:23.000,5,11148271,8405,0,1767585682,13173.016159369996,30353.457136049998,53317.70436144001 2026-01-05,04:01:24.000,5,11148271,7885,0,1767585683,13173.171094500001,32198.404783560007,53317.83711672 2026-01-05,04:01:25.000,5,11148349,8165,0,1767585684,13173.339502249997,27586.927379729997,53317.94891064001 2026-01-05,04:01:26.000,5,11148242,7565,0,1767585685,13173.454019520002,26664.78134052,53318.05371744 2026-01-05,04:01:27.000,5,11148291,8245,0,1767585686,13173.595482029988,29893.304027909995,53318.361150720004 2026-01-05,04:01:28.000,5,11148263,8005,0,1767585687,13173.770626089994,25281.66449409,53318.36813784 2026-01-05,04:01:29.000,5,11148335,8165,0,1767585688,13173.912088599995,28971.355364339994,53318.51486736 2026-01-05,04:01:31.000,5,11148285,7965,0,1767585690,13174.221958859991,31277.717914260007,53318.864223360004 2026-01-05,04:01:32.000,5,11148245,8045,0,1767585691,13174.437520779997,29432.967642389995,53319.01794 2026-01-05,04:01:33.000,5,11148340,7685,0,1767585692,13174.531829120002,32661.624263250007,53319.12973392 2026-01-05,04:01:34.000,5,11148311,8205,0,1767585693,13174.760863659998,31278.11971467,53319.33934752001 2026-01-05,04:01:35.000,5,11148291,8045,0,1767585694,13174.868644619994,27127.51443024,53319.46511568 2026-01-05,04:01:36.000,5,11148262,7765,0,1767585695,13175.070733919994,31278.28184466,53319.6118452 2026-01-05,04:01:37.000,5,11148249,8325,0,1767585696,13175.28629584,29433.69370278,53319.80748456 2026-01-05,04:01:38.000,5,11148281,8165,0,1767585697,13175.38734049,33123.33522912,53319.84242016001 2026-01-05,04:01:39.000,5,11148328,7525,0,1767585698,13175.582693479992,30356.255640660005,53319.96120120001 2026-01-05,04:01:40.000,5,11148262,7805,0,1767585699,13175.717419679997,25283.236450080003,53320.19177616 2026-01-05,04:01:42.000,5,11148372,7685,0,1767585701,13175.986872079993,28050.499315919995,53320.42235112 2026-01-05,04:01:43.000,5,11148268,7845,0,1767585702,13176.094653039989,28050.506365049994,53320.53414504001 2026-01-05,04:01:44.000,5,11148273,8205,0,1767585703,13176.25632447999,29434.236485789996,53320.73677152 2026-01-05,04:01:45.000,5,11148306,7645,0,1767585704,13176.310214959994,28973.110597709994,53320.79965560001 2026-01-05,04:01:46.000,5,11148279,8325,0,1767585705,13176.42473223,29434.377468389997,53320.92542376 2026-01-05,04:01:47.000,5,11148290,7565,0,1767585706,13176.51904056999,28973.230432919998,53321.05119192 2026-01-05,04:01:48.000,5,11148169,8285,0,1767585707,13176.62008521999,33124.061289510006,53321.18394720001 2026-01-05,04:01:49.000,5,11148312,7805,0,1767585708,13176.653766769996,32663.027040119996,53321.34465096001 2026-01-05,04:01:50.000,5,11148324,7805,0,1767585709,13176.714393559996,33124.181124719995,53321.36561232 2026-01-05,04:01:51.000,5,11148333,8125,0,1767585710,13176.727866180001,32663.062285770007,53321.498367600005 2026-01-05,04:01:53.000,5,11148308,7685,0,1767585712,13176.700920939991,28973.632233330005,53321.69400696 2026-01-05,04:01:54.000,5,11148218,7645,0,1767585713,13176.741338799991,29896.187122079995,53321.882659200004 2026-01-05,04:01:55.000,5,11148270,7765,0,1767585714,13176.754811419996,31741.02198351,53321.89663344001 2026-01-05,04:01:56.000,5,11148296,7605,0,1767585715,13176.781756659992,31279.959537600007,53322.001440240005 2026-01-05,04:01:57.000,5,11148283,8285,0,1767585716,13176.808701900001,33585.948483629996,53322.02240160001 2026-01-05,04:01:58.000,5,11148308,7845,0,1767585717,13176.822174519992,30357.616122749998,53322.169131120005 2026-01-05,04:01:59.000,5,11148225,8125,0,1767585718,13176.828910830001,31280.05117629,53322.218040960004 2026-01-05,04:02:00.000,5,11148255,8125,0,1767585719,13176.936691789997,30357.785301869997,53322.24598944 2026-01-05,04:02:01.000,5,11148300,7645,0,1767585720,13176.929955480002,28512.992735220003,53322.32983488001 2026-01-05,04:02:02.000,5,11148297,8045,0,1767585721,13176.903010239992,28051.789306709994,53322.46957728 2026-01-05,04:02:04.000,5,11148245,7925,0,1767585723,13176.882801309992,27590.769155579997,53322.63028104 2026-01-05,04:02:05.000,5,11148285,8045,0,1767585724,13176.862592379992,26207.194115699996,53322.56040984 2026-01-05,04:02:06.000,5,11148276,7685,0,1767585725,13176.882801309992,27590.804401229994,53322.67919088 2026-01-05,04:02:07.000,5,11148364,7845,0,1767585726,13176.849119760001,31280.396583659996,53322.71412648001 2026-01-05,04:02:08.000,5,11148253,8285,0,1767585727,13176.815438209997,30358.137758369994,53322.790984800005 2026-01-05,04:02:09.000,5,11148276,7484,0,1767585728,13176.734602489996,30819.242499059997,53322.78399768001 2026-01-05,04:02:10.000,5,11148380,7765,0,1767585729,13176.64703046,30358.130709239995,53322.839894640005 2026-01-05,04:02:11.000,5,11148264,7725,0,1767585730,13176.593139979996,28513.422732150008,53322.93771432 2026-01-05,04:02:12.000,5,11148426,7725,0,1767585731,13176.46515009,24823.90104102,53322.9656628 2026-01-05,04:02:13.000,5,11148312,7685,0,1767585732,13176.33716019999,34048.011906,53323.00059840001 2026-01-05,04:02:15.000,5,11148357,7885,0,1767585734,13176.121598279999,31280.897071889995,53323.077456720006 2026-01-05,04:02:16.000,5,11148254,7565,0,1767585735,13176.101389349998,27130.22129616,53323.08444384 2026-01-05,04:02:17.000,5,11148297,8045,0,1767585736,13175.980135769998,31742.234433870006,53323.04950824001 2026-01-05,04:02:18.000,5,11148378,7845,0,1767585737,13175.906036359993,34509.61008579,53322.9656628 2026-01-05,04:02:19.000,5,11148264,7645,0,1767585738,13175.818464329997,32203.797368009997,53323.056495360004 2026-01-05,04:02:20.000,5,11148276,7685,0,1767585739,13175.697210749997,32665.036042170002,53323.11239232 2026-01-05,04:02:21.000,5,11148277,8365,0,1767585740,13175.575957169996,26669.497208490007,53322.98662416 2026-01-05,04:02:22.000,5,11148296,7765,0,1767585741,13175.528803000001,29897.90006067,53323.18226352 2026-01-05,04:02:23.000,5,11148253,8165,0,1767585742,13175.461439899991,28514.402561220006,53323.035534 2026-01-05,04:02:24.000,5,11148285,8085,0,1767585743,13175.353658939996,31742.93229774,53323.09841808001 2026-01-05,04:02:26.000,5,11148318,7365,0,1767585745,13175.21893273999,31743.045083820005,53323.04950824001 2026-01-05,04:02:27.000,5,11148397,8045,0,1767585746,13175.131360709995,30359.420700029994,53323.11937944001 2026-01-05,04:02:28.000,5,11148320,7484,0,1767585747,13175.07747022999,31743.143771639996,53322.958675680005 2026-01-05,04:02:29.000,5,11148330,7445,0,1767585748,13175.003370819999,27131.123584800007,53322.9656628 2026-01-05,04:02:30.000,5,11148259,8325,0,1767585749,13174.962952959999,27131.123584800007,53322.90277872001 2026-01-05,04:02:31.000,5,11148252,7765,0,1767585750,13174.922535099999,28975.92320058,53322.93072720001 2026-01-05,04:02:32.000,5,11148269,7805,0,1767585751,13174.868644619994,31281.96149052,53322.909765840006 2026-01-05,04:02:33.000,5,11148267,8005,0,1767585752,13174.882117239998,34971.74399946,53322.92374008 2026-01-05,04:02:34.000,5,11148321,8045,0,1767585753,13174.828226759993,29437.302857339993,53322.81194616001 2026-01-05,04:02:35.000,5,11148226,7525,0,1767585754,13174.700236869998,25286.415607710005,53322.81194616001 2026-01-05,04:02:37.000,5,11148328,7645,0,1767585756,13174.592455910002,30359.709714359997,53322.72810072 2026-01-05,04:02:38.000,5,11148295,8245,0,1767585757,13174.545301739992,29437.309906470007,53322.672203760005 2026-01-05,04:02:39.000,5,11148326,7645,0,1767585758,13174.498147569997,24364.086291119995,53322.686177999996 2026-01-05,04:02:40.000,5,11148257,8325,0,1767585759,13174.464466019992,27131.468992170005,53322.67919088 2026-01-05,04:02:41.000,5,11148182,7445,0,1767585760,13174.491411260002,33588.42977739,53322.553422720004 2026-01-05,04:02:42.000,5,11148278,7484,0,1767585761,13174.437520779997,22980.715676010004,53322.60233256 2026-01-05,04:02:43.000,5,11148340,7725,0,1767585762,13174.444257089992,29437.613019059994,53322.59534544001 2026-01-05,04:02:44.000,5,11148228,7765,0,1767585763,13174.457729709997,28976.487130980007,53322.56739696001 2026-01-05,04:02:45.000,5,11148299,8165,0,1767585764,13174.525092809992,27592.926189360005,53322.504512880005 2026-01-05,04:02:46.000,5,11148224,7645,0,1767585765,13174.572246980002,31743.89802855,53322.49752576001 2026-01-05,04:02:48.000,5,11148355,8125,0,1767585767,13174.686764249993,27131.913087359993,53322.42765456001 2026-01-05,04:02:49.000,5,11148314,7725,0,1767585768,13174.787808899993,31744.137698970007,53322.385731840004 2026-01-05,04:02:50.000,5,11148285,8125,0,1767585769,13174.888853549994,30360.506266049997,53322.37874472001 2026-01-05,04:02:51.000,5,11148220,7725,0,1767585770,13174.97642557999,25748.40148965,53322.42066744 2026-01-05,04:02:52.000,5,11148277,8205,0,1767585771,13175.09767915999,27132.103413870005,53322.41368032 2026-01-05,04:02:53.000,5,11148341,8085,0,1767585772,13175.212196429995,31744.292779829993,53322.32983488001 2026-01-05,04:02:54.000,5,11148262,7445,0,1767585773,13175.29976845999,32205.608994420007,53322.41368032 2026-01-05,04:02:55.000,5,11148275,8205,0,1767585774,13175.421022039991,25287.43773156,53322.336822000005 2026-01-05,04:02:56.000,5,11148308,7605,0,1767585775,13175.535539309996,34511.668431750004,53322.39970608001 2026-01-05,04:02:57.000,5,11148249,8405,0,1767585776,13175.663529199992,30360.886919070006,53322.42066744 2026-01-05,04:02:59.000,5,11148255,8085,0,1767585778,13175.980135769998,29438.543504219997,53322.43464168 2026-01-05,04:03:00.000,5,11148319,8165,0,1767585779,13176.162016139999,29899.83152229,53322.46957728 2026-01-05,04:03:01.000,5,11148287,7805,0,1767585780,13176.33716019999,32667.052093349994,53322.54643560001 2026-01-05,04:03:02.000,5,11148360,7565,0,1767585781,13176.46515009,27593.708642790007,53322.504512880005 2026-01-05,04:03:03.000,5,11148265,8245,0,1767585782,13176.700920939991,26671.287687510005,53322.574384080006 2026-01-05,04:03:04.000,5,11148279,8165,0,1767585783,13176.923219169992,25748.824437450006,53322.56040984 2026-01-05,04:03:05.000,5,11148226,7685,0,1767585784,13177.105099539993,31283.40656217,53322.58835832 2026-01-05,04:03:06.000,5,11148325,8045,0,1767585785,13177.320661459999,28977.38237049,53322.63726816 2026-01-05,04:03:07.000,5,11148270,7725,0,1767585786,13177.49580551999,28516.108450679996,53322.7560492 2026-01-05,04:03:08.000,5,11148305,8325,0,1767585787,13177.69789481999,28977.311879190005,53322.853868879996 2026-01-05,04:03:10.000,5,11148316,7565,0,1767585789,13178.102073419992,30360.922164720003,53322.99361128 2026-01-05,04:03:11.000,5,11148331,8165,0,1767585790,13178.257008549997,28054.806334349996,53323.02854688001 2026-01-05,04:03:12.000,5,11148381,8165,0,1767585791,13178.445625229993,32205.67948572,53323.08444384 2026-01-05,04:03:13.000,5,11148294,7765,0,1767585792,13178.553406189989,28515.960418949995,53323.175276400005 2026-01-05,04:03:14.000,5,11148281,8165,0,1767585793,13178.667923459994,31283.216235660002,53323.25213472 2026-01-05,04:03:15.000,5,11148247,7925,0,1767585794,13178.79591334999,28054.735843050003,53323.31501880001 2026-01-05,04:03:16.000,5,11148297,8165,0,1767585795,13178.971057409995,27132.32898603,53323.44777408 2026-01-05,04:03:17.000,5,11148205,8285,0,1767585796,13179.03842050999,26671.069164479995,53323.53860664 2026-01-05,04:03:18.000,5,11148371,8165,0,1767585797,13179.166410400001,30360.675445169996,53323.61546496 2026-01-05,04:03:19.000,5,11148305,8085,0,1767585798,13179.240509809992,26209.809342930006,53323.734246 2026-01-05,04:03:21.000,5,11148194,7525,0,1767585800,13179.476280659997,28515.699601140004,53323.90193688 2026-01-05,04:03:22.000,5,11148273,8245,0,1767585801,13179.577325309998,23903.552529959998,53324.03469216001 2026-01-05,04:03:23.000,5,11148311,8165,0,1767585802,13179.631215789988,28976.917127909997,53324.06962776 2026-01-05,04:03:24.000,5,11148343,8165,0,1767585803,13179.705315199993,32205.327029220003,53324.20238304001 2026-01-05,04:03:25.000,5,11148245,8005,0,1767585804,13179.759205679999,29437.965475560006,53324.230331520004 2026-01-05,04:03:26.000,5,11148415,8125,0,1767585805,13179.89393187999,29438.007770340002,53324.29321560001 2026-01-05,04:03:27.000,5,11148270,7765,0,1767585806,13179.96129498,31282.666403519994,53324.3630868 2026-01-05,04:03:28.000,5,11148286,7845,0,1767585807,13180.069075939995,28515.220260300004,53324.47488072 2026-01-05,04:03:29.000,5,11148321,8285,0,1767585808,13180.18359321,31282.44788049,53324.49584208 2026-01-05,04:03:30.000,5,11148411,8125,0,1767585809,13180.22401107,24825.275621370005,53324.684494320005 2026-01-05,04:03:32.000,5,11148341,8005,0,1767585811,13180.439572989992,30820.877897219994,53324.77532688001 2026-01-05,04:03:33.000,5,11148270,7645,0,1767585812,13180.540617639992,26669.849664990004,53324.85917232 2026-01-05,04:03:34.000,5,11148360,7765,0,1767585813,13180.581035499992,32665.409646059998,53324.922056400006 2026-01-05,04:03:35.000,5,11148280,7845,0,1767585814,13180.634925979997,28514.353217309996,53325.04782456 2026-01-05,04:03:36.000,5,11148189,8325,0,1767585815,13180.769652180003,29436.717779550003,53325.17359272 2026-01-05,04:03:37.000,5,11148319,8245,0,1767585816,13180.823542659993,30359.04004701,53325.25045104001 2026-01-05,04:03:38.000,5,11148288,7725,0,1767585817,13180.938059929998,27130.453917449995,53325.38320632 2026-01-05,04:03:39.000,5,11148359,8285,0,1767585818,13180.978477789999,27591.615051179993,53325.453077520004 2026-01-05,04:03:40.000,5,11148262,7645,0,1767585819,13181.07278612999,29897.646291989993,53325.49500024001 2026-01-05,04:03:41.000,5,11148259,8125,0,1767585820,13181.1199403,28514.036006459995,53325.69762672 2026-01-05,04:03:43.000,5,11148301,8165,0,1767585822,13181.268139119995,32203.61409063,53325.92121456001 2026-01-05,04:03:44.000,5,11148276,7405,0,1767585823,13181.34223853,29436.407617830002,53326.074931200004 2026-01-05,04:03:45.000,5,11148247,8005,0,1767585824,13181.44328318,30358.786278329993,53326.15877664 2026-01-05,04:03:46.000,5,11148281,8125,0,1767585825,13181.517382589991,30358.758081809996,53326.23563496001 2026-01-05,04:03:47.000,5,11148320,7725,0,1767585826,13181.618427239991,31281.094447530006,53326.37537736 2026-01-05,04:03:48.000,5,11148231,8205,0,1767585827,13181.672317719996,25746.751993230006,53326.45223568001 2026-01-05,04:03:49.000,5,11148277,8165,0,1767585828,13181.746417130002,33126.02094765,53326.5640296 2026-01-05,04:03:50.000,5,11148279,8085,0,1767585829,13181.739680819992,33126.147831990005,53326.73172048 2026-01-05,04:03:51.000,5,11148270,7765,0,1767585830,13181.827252850002,28052.896020119995,53326.80857880001 2026-01-05,04:03:52.000,5,11148278,7765,0,1767585831,13181.847461780002,28052.980609680002,53326.92735984001 2026-01-05,04:03:54.000,5,11148271,8165,0,1767585833,13181.874407019997,33126.38045328,53327.227806 2026-01-05,04:03:55.000,5,11148285,8085,0,1767585834,13181.941770119993,26669.42671719,53327.26274160001 2026-01-05,04:03:56.000,5,11148283,7845,0,1767585835,13181.935033809998,30359.202177,53327.50030368 2026-01-05,04:03:57.000,5,11148284,7645,0,1767585836,13181.955242739998,29898.125632829993,53327.605110480006 2026-01-05,04:03:58.000,5,11148291,8045,0,1767585837,13181.901352259993,29898.0480924,53327.68895592 2026-01-05,04:03:59.000,5,11148286,7765,0,1767585838,13181.908088570002,31743.09442773,53327.821711200006 2026-01-05,04:04:00.000,5,11148349,8125,0,1767585839,13181.854198089997,30820.729865489993,53327.968440720004 2026-01-05,04:04:01.000,5,11148262,7725,0,1767585840,13181.813780229997,30359.603977410006,53328.02433768 2026-01-05,04:04:02.000,5,11148265,8365,0,1767585841,13181.786834990002,28514.910098580003,53328.157092960006 2026-01-05,04:04:03.000,5,11148305,8205,0,1767585842,13181.679054029992,31743.524424660005,53328.26189976 2026-01-05,04:04:05.000,5,11148221,7805,0,1767585844,13181.551064139996,29437.627117320008,53328.38766792 2026-01-05,04:04:06.000,5,11148214,7645,0,1767585845,13181.47696472999,32204.974572720006,53328.45753912 2026-01-05,04:04:07.000,5,11148178,7845,0,1767585846,13181.39612900999,33127.65634581,53328.57632016 2026-01-05,04:04:08.000,5,11148207,7965,0,1767585847,13181.28161174,29899.267591890006,53328.660165600006 2026-01-05,04:04:09.000,5,11148249,8125,0,1767585848,13181.19403970999,31283.040007410003,53328.73702392 2026-01-05,04:04:10.000,5,11148279,8205,0,1767585849,13181.146885539994,33127.99470405,53328.84183072 2026-01-05,04:04:11.000,5,11148264,7565,0,1767585850,13181.025631959994,28977.21319137,53328.85580496 2026-01-05,04:04:12.000,5,11148244,7965,0,1767585851,13180.938059929998,28054.90502217,53328.946637520006 2026-01-05,04:04:13.000,5,11148336,7845,0,1767585852,13180.843751589993,29438.754978120007,53328.974586000004 2026-01-05,04:04:14.000,5,11148291,8045,0,1767585853,13180.735970629998,27132.773081220002,53328.98157312 2026-01-05,04:04:16.000,5,11148386,7605,0,1767585855,13180.560826569992,31283.850657360003,53329.19118672 2026-01-05,04:04:17.000,5,11148290,7725,0,1767585856,13180.520408709992,24365.735787540005,53329.17022536 2026-01-05,04:04:18.000,5,11148273,8085,0,1767585857,13180.399155129991,29900.4447966,53329.19118672 2026-01-05,04:04:19.000,5,11148271,8125,0,1767585858,13180.277901549991,31745.455886280004,53329.29599352 2026-01-05,04:04:20.000,5,11148254,7725,0,1767585859,13180.19706582999,27594.554538390003,53329.41477456 2026-01-05,04:04:21.000,5,11148303,8085,0,1767585860,13180.06233963,33129.348137010005,53329.49163288001 2026-01-05,04:04:22.000,5,11148243,8085,0,1767585861,13179.988240219995,26211.106382850005,53329.43573592 2026-01-05,04:04:23.000,5,11148324,7725,0,1767585862,13179.87372294999,29439.763003710003,53329.49163288001 2026-01-05,04:04:24.000,5,11148334,7765,0,1767585863,13179.765941989994,29901.156758729994,53329.47067152001 2026-01-05,04:04:25.000,5,11148225,7965,0,1767585864,13179.658161029998,29901.24839742,53329.47067152001 2026-01-05,04:04:27.000,5,11148272,7525,0,1767585866,13179.449335420002,28056.51927294,53329.47067152001 2026-01-05,04:04:28.000,5,11148269,8125,0,1767585867,13179.395444939997,34975.042992300005,53329.4636844 2026-01-05,04:04:29.000,5,11148314,7645,0,1767585868,13179.294400289997,29440.59480105,53329.47067152001 2026-01-05,04:04:30.000,5,11148319,8005,0,1767585869,13179.139465159991,30363.17788632,53329.57547832 2026-01-05,04:04:31.000,5,11148222,7685,0,1767585870,13179.03842050999,33591.869752829996,53329.58945256001 2026-01-05,04:04:32.000,5,11148345,8205,0,1767585871,13178.94411217,28057.365168539996,53329.51259424 2026-01-05,04:04:33.000,5,11148325,8125,0,1767585872,13178.80264966,33130.898945609995,53329.51259424 2026-01-05,04:04:34.000,5,11148258,7685,0,1767585873,13178.688132389994,29902.53133908,53329.51958136001 2026-01-05,04:04:35.000,5,11148316,7525,0,1767585874,13178.607296669994,31286.42358981,53329.48464576 2026-01-05,04:04:36.000,5,11148239,7965,0,1767585875,13178.512988329989,28519.139576579997,53329.498620000006 2026-01-05,04:04:38.000,5,11148264,7445,0,1767585877,13178.257008549997,31748.127506549994,53329.50560712 2026-01-05,04:04:39.000,5,11148274,7565,0,1767585878,13178.054919249997,29442.1808553,53329.45669728 2026-01-05,04:04:40.000,5,11148337,8085,0,1767585879,13177.953874599996,27136.093221450006,53329.44272304001 2026-01-05,04:04:41.000,5,11148281,7965,0,1767585880,13177.81914839999,29903.82132987,53329.498620000006 2026-01-05,04:04:42.000,5,11148284,7605,0,1767585881,13177.67768588999,27136.544365769994,53329.428748800005 2026-01-05,04:04:43.000,5,11148197,8085,0,1767585882,13177.57664123999,32210.303715000002,53329.26804504 2026-01-05,04:04:44.000,5,11148294,7805,0,1767585883,13177.340870389999,32671.655175239997,53329.212148080005 2026-01-05,04:04:45.000,5,11148268,7645,0,1767585884,13177.260034669998,30365.546394000005,53329.212148080005 2026-01-05,04:04:46.000,5,11148250,7645,0,1767585885,13177.118572159998,28059.55744797,53329.19118672 2026-01-05,04:04:47.000,5,11148259,8525,0,1767585886,13176.990582270002,25753.610796720008,53329.163238240006 2026-01-05,04:04:49.000,5,11148344,7685,0,1767585888,13176.761547729991,29905.069025880002,53329.07240568 2026-01-05,04:04:50.000,5,11148234,8085,0,1767585889,13176.64703046,31288.82734314,53329.06541856001 2026-01-05,04:04:51.000,5,11148272,7845,0,1767585890,13176.45841377999,30827.84948679,53328.946637520006 2026-01-05,04:04:52.000,5,11148349,8125,0,1767585891,13176.31695126999,27599.277455489995,53328.81388224 2026-01-05,04:04:53.000,5,11148304,7484,0,1767585892,13176.162016139999,31289.264389200005,53328.778946640006 2026-01-05,04:04:54.000,5,11148326,7805,0,1767585893,13176.027289939993,32211.9250149,53328.75099816001 2026-01-05,04:04:55.000,5,11148219,7965,0,1767585894,13175.906036359993,32212.051899240003,53328.65317848001 2026-01-05,04:04:56.000,5,11148220,7645,0,1767585895,13175.784782779992,30367.20293955,53328.66715272 2026-01-05,04:04:57.000,5,11148359,8165,0,1767585896,13175.629847650001,26216.068970370005,53328.56234592001 2026-01-05,04:04:58.000,5,11148291,8245,0,1767585897,13175.495121449996,29444.944114259997,53328.450552 2026-01-05,04:05:00.000,5,11148286,7565,0,1767585899,13175.313241079995,26216.407328610003,53328.34574520001 2026-01-05,04:05:01.000,5,11148294,7605,0,1767585900,13175.15830594999,35441.3429418,53328.19901568001 2026-01-05,04:05:02.000,5,11148331,8125,0,1767585901,13175.10441547,30367.766869950006,53328.038311920005 2026-01-05,04:05:03.000,5,11148318,7645,0,1767585902,13174.969689269994,29906.54934318,53327.97542784 2026-01-05,04:05:04.000,5,11148289,8125,0,1767585903,13174.909062479994,30829.104231930003,53327.926518 2026-01-05,04:05:05.000,5,11148200,7725,0,1767585904,13174.841699379998,30829.012593239997,53327.80773696 2026-01-05,04:05:06.000,5,11148262,7845,0,1767585905,13174.727182109993,27139.20893691,53327.75882712 2026-01-05,04:05:07.000,5,11148283,8205,0,1767585906,13174.727182109993,34057.873638870005,53327.55620064001 2026-01-05,04:05:08.000,5,11148330,7525,0,1767585907,13174.646346389993,31751.72961198,53327.54921352 2026-01-05,04:05:09.000,5,11148305,8165,0,1767585908,13174.619401149997,28984.304616149995,53327.44440672 2026-01-05,04:05:11.000,5,11148238,7484,0,1767585910,13174.477938639997,29445.458700749994,53327.1579348 2026-01-05,04:05:12.000,5,11148345,8205,0,1767585911,13174.349948750001,30368.034736889997,53327.227806 2026-01-05,04:05:13.000,5,11148247,8005,0,1767585912,13174.370157680001,34519.26034476,53327.032166640005 2026-01-05,04:05:14.000,5,11148301,7965,0,1767585913,13174.336476129996,28061.79202218,53326.99024392 2026-01-05,04:05:15.000,5,11148202,7525,0,1767585914,13174.282585649991,28984.346910930006,53326.85050152 2026-01-05,04:05:16.000,5,11148302,7805,0,1767585915,13174.215222549996,28984.23412485,53326.90639848001 2026-01-05,04:05:17.000,5,11148252,7645,0,1767585916,13174.22869517,32674.35499203,53326.78761744001 2026-01-05,04:05:18.000,5,11148307,8205,0,1767585917,13174.134386829995,27600.595642800006,53326.647875040006 2026-01-05,04:05:19.000,5,11148227,7965,0,1767585918,13174.053551109995,31751.835348930006,53326.50114552001 2026-01-05,04:05:20.000,5,11148158,7285,0,1767585919,13174.00639694,26216.795030759997,53326.45223568001 2026-01-05,04:05:22.000,5,11148235,8125,0,1767585921,13173.89861597999,31751.637973289995,53326.2496092 2026-01-05,04:05:23.000,5,11148246,7645,0,1767585922,13173.85819811999,29445.529192050002,53326.15877664 2026-01-05,04:05:24.000,5,11148321,8285,0,1767585923,13173.804307639999,31751.821250670007,53326.123841040004 2026-01-05,04:05:25.000,5,11148261,8125,0,1767585924,13173.736944539989,33135.50907663,53326.01204712 2026-01-05,04:05:26.000,5,11148235,8005,0,1767585925,13173.676317749989,34057.90888452,53325.85134336001 2026-01-05,04:05:27.000,5,11148212,7645,0,1767585926,13173.615690959989,31290.533232600006,53325.739549440004 2026-01-05,04:05:28.000,5,11148256,7765,0,1767585927,13173.548327859993,24832.916878289994,53325.592819920006 2026-01-05,04:05:29.000,5,11148217,8165,0,1767585928,13173.494437380003,30367.914901680007,53325.56487144001 2026-01-05,04:05:30.000,5,11148365,8285,0,1767585929,13173.474228450003,27600.405316289995,53325.43211616 2026-01-05,04:05:31.000,5,11148295,8325,0,1767585930,13173.433810590002,26677.836329280006,53325.29237376 2026-01-05,04:05:33.000,5,11148313,7965,0,1767585932,13173.454019520002,29445.120342509996,53325.22948968001 2026-01-05,04:05:34.000,5,11148253,8005,0,1767585933,13173.447283209993,29445.028703820004,53325.03385032 2026-01-05,04:05:35.000,5,11148307,8085,0,1767585934,13173.427074279993,32212.460748779995,53324.922056400006 2026-01-05,04:05:36.000,5,11148326,7765,0,1767585935,13173.406865349993,31751.186828970007,53324.86615944 2026-01-05,04:05:37.000,5,11148184,7565,0,1767585936,13173.400129039997,32673.431555999996,53324.70545568001 2026-01-05,04:05:38.000,5,11148284,7765,0,1767585937,13173.413601660002,29444.697394710005,53324.64955872 2026-01-05,04:05:39.000,5,11148266,8005,0,1767585938,13173.413601660002,28983.268394040002,53324.55872616001 2026-01-05,04:05:40.000,5,11148280,7725,0,1767585939,13173.406865349993,28983.240197520005,53324.5028292 2026-01-05,04:05:41.000,5,11148266,7685,0,1767585940,13173.440546899998,27138.151567409994,53324.40500952 2026-01-05,04:05:42.000,5,11148179,8045,0,1767585941,13173.400129039997,24370.522146810006,53324.349112560005 2026-01-05,04:05:44.000,5,11148266,7685,0,1767585943,13173.393392730002,31750.383228150007,53324.132511840005 2026-01-05,04:05:45.000,5,11148298,7725,0,1767585944,13173.359711179997,29443.97133432,53324.06962776 2026-01-05,04:05:46.000,5,11148287,8085,0,1767585945,13173.393392730002,29905.202959350005,53323.95783384001 2026-01-05,04:05:47.000,5,11148257,8085,0,1767585946,13173.339502249997,27598.868605950003,53323.90193688 2026-01-05,04:05:48.000,5,11148219,8165,0,1767585947,13173.379920109997,32672.479923449995,53323.748220240006 2026-01-05,04:05:49.000,5,11148284,7565,0,1767585948,13173.359711179997,25292.484908640006,53323.68533616 2026-01-05,04:05:50.000,5,11148256,7525,0,1767585949,13173.400129039997,25753.69538628,53323.5945036 2026-01-05,04:05:51.000,5,11148241,8165,0,1767585950,13173.339502249997,31749.685364279998,53323.510658160005 2026-01-05,04:05:52.000,5,11148262,7885,0,1767585951,13173.332765940002,29443.583632170004,53323.46873544 2026-01-05,04:05:53.000,5,11148178,7645,0,1767585952,13173.379920109997,34055.906931599995,53323.33598016001 2026-01-05,04:05:55.000,5,11148161,8325,0,1767585954,13173.460755829998,32210.81125236,53323.175276400005 2026-01-05,04:05:56.000,5,11148273,8165,0,1767585955,13173.427074279993,28982.02774716,53323.15431504 2026-01-05,04:05:57.000,5,11148312,7565,0,1767585956,13173.514646309988,24369.61280904,53323.126366560005 2026-01-05,04:05:58.000,5,11148207,8005,0,1767585957,13173.541591549998,30826.982443800007,53323.021559759996 2026-01-05,04:05:59.000,5,11148216,7845,0,1767585958,13173.561800479998,30365.7578679,53322.86784312 2026-01-05,04:06:00.000,5,11148200,7965,0,1767585959,13173.595482029988,28520.87366256,53322.853868879996 2026-01-05,04:06:01.000,5,11148198,7765,0,1767585960,13173.555064169988,26214.581603939994,53322.84688176 2026-01-05,04:06:02.000,5,11148209,8085,0,1767585961,13173.615690959989,32671.887796530005,53322.73508784001 2026-01-05,04:06:03.000,5,11148231,8165,0,1767585962,13173.629163579993,28981.964304990004,53322.742074960006 2026-01-05,04:06:04.000,5,11148153,8125,0,1767585963,13173.689790369994,29904.4628007,53322.71412648001 2026-01-05,04:06:06.000,5,11148249,7765,0,1767585965,13173.82451657,26214.433572210008,53322.574384080006 2026-01-05,04:06:07.000,5,11148336,7725,0,1767585966,13173.891879669995,27136.882724010007,53322.60233256 2026-01-05,04:06:08.000,5,11148245,8165,0,1767585967,13173.891879669995,32210.557483679993,53322.52547424001 2026-01-05,04:06:09.000,5,11148226,7565,0,1767585968,13173.992924319995,22985.784000479995,53322.56739696001 2026-01-05,04:06:10.000,5,11148219,8085,0,1767585969,13174.06702373,27598.149594689996,53322.5115 2026-01-05,04:06:11.000,5,11148230,7805,0,1767585970,13174.16133206999,28520.633992140007,53322.39970608001 2026-01-05,04:06:12.000,5,11148197,8285,0,1767585971,13174.309530890001,27137.009608349996,53322.455603040005 2026-01-05,04:06:13.000,5,11148188,7685,0,1767585972,13174.343212439991,30826.919001629998,53322.44861592001 2026-01-05,04:06:14.000,5,11148187,8005,0,1767585973,13174.397102919997,35900.516220870006,53322.49053864 2026-01-05,04:06:15.000,5,11148342,7405,0,1767585974,13174.477938639997,33133.1053233,53322.35778336001 2026-01-05,04:06:17.000,5,11148204,7605,0,1767585976,13174.693500560003,33594.37924311,53322.350796239996 2026-01-05,04:06:18.000,5,11148198,7685,0,1767585977,13174.653082700002,30827.003591190005,53322.44861592001 2026-01-05,04:06:19.000,5,11148152,7885,0,1767585978,13174.787808899993,36361.931123279996,53322.48355152 2026-01-05,04:06:20.000,5,11148278,7725,0,1767585979,13174.814754139989,26214.623898720005,53322.46957728 2026-01-05,04:06:21.000,5,11148200,7365,0,1767585980,13174.855171999989,29904.568537650004,53322.53246136 2026-01-05,04:06:22.000,5,11148252,7645,0,1767585981,13174.929271409994,26214.69439002,53322.52547424001 2026-01-05,04:06:23.000,5,11148237,8325,0,1767585982,13175.030316059994,28982.232171929994,53322.56040984 2026-01-05,04:06:24.000,5,11148228,7845,0,1767585983,13175.070733919994,32672.233203900003,53322.574384080006 2026-01-05,04:06:25.000,5,11148315,8245,0,1767585984,13175.10441547,34978.45477122,53322.58835832 2026-01-05,04:06:26.000,5,11148234,7645,0,1767585985,13175.171778569995,30366.08212788,53322.66521664001 2026-01-05,04:06:28.000,5,11148223,8005,0,1767585987,13175.333450009995,28521.056939939997,53322.74906208 2026-01-05,04:06:29.000,5,11148279,8125,0,1767585988,13175.373867869996,28059.87465882,53322.70713936 2026-01-05,04:06:30.000,5,11148199,8085,0,1767585989,13175.461439899991,26214.976355220002,53322.78399768001 2026-01-05,04:06:31.000,5,11148330,7645,0,1767585990,13175.46817621,29904.899846760003,53322.81893328 2026-01-05,04:06:32.000,5,11148119,8125,0,1767585991,13175.522066689991,28059.959248379993,53322.77002344 2026-01-05,04:06:33.000,5,11148267,8085,0,1767585992,13175.629847650001,29443.710516510007,53322.888804480004 2026-01-05,04:06:34.000,5,11148294,7565,0,1767585993,13175.656792889997,28521.423494700008,53322.83290752001 2026-01-05,04:06:35.000,5,11148276,7845,0,1767585994,13175.710683370002,25753.913909309995,53322.888804480004 2026-01-05,04:06:36.000,5,11148286,7685,0,1767585995,13175.744364919992,29905.294598039996,53322.94470144 2026-01-05,04:06:37.000,5,11148225,8125,0,1767585996,13175.798255399997,28060.290557490007,53322.95168856001 2026-01-05,04:06:39.000,5,11148226,7484,0,1767585998,13175.912772670003,35901.594737759995,53323.04950824001 2026-01-05,04:06:40.000,5,11148145,8205,0,1767585999,13175.953190529988,30366.779991749994,53323.035534 2026-01-05,04:06:41.000,5,11148309,8045,0,1767586000,13176.040762559998,29905.703447580003,53323.06348248 2026-01-05,04:06:42.000,5,11148311,7965,0,1767586001,13176.114861969989,31289.454715710002,53323.15431504 2026-01-05,04:06:43.000,5,11148272,7605,0,1767586002,13176.188961379994,29444.683296450006,53323.16130216 2026-01-05,04:06:44.000,5,11148214,8005,0,1767586003,13176.26306079,23909.791010009998,53323.245147600006 2026-01-05,04:06:45.000,5,11148213,7965,0,1767586004,13176.391050679995,31751.179779840008,53323.23816048001 2026-01-05,04:06:46.000,5,11148269,8245,0,1767586005,13176.54598581,28983.79002966,53323.356941519996 2026-01-05,04:06:47.000,5,11148278,7765,0,1767586006,13176.653766769996,31751.384204610004,53323.4198256 2026-01-05,04:06:48.000,5,11148282,7565,0,1767586007,13176.808701900001,32673.981388140004,53323.47572256 2026-01-05,04:06:50.000,5,11148268,7845,0,1767586009,13177.206144189993,25755.478816169998,53323.62245208001 2026-01-05,04:06:51.000,5,11148223,8125,0,1767586010,13177.340870389999,27600.644986710002,53323.68533616 2026-01-05,04:06:52.000,5,11148188,7565,0,1767586011,13177.50254183,28523.298563279997,53323.75520736 2026-01-05,04:06:53.000,5,11148291,8045,0,1767586012,13177.71810374999,33135.98136834,53323.846039920005 2026-01-05,04:06:54.000,5,11148209,8285,0,1767586013,13177.940401979991,27139.758769050008,53323.85302704 2026-01-05,04:06:55.000,5,11148184,7685,0,1767586014,13178.189645450002,30829.93602927,53324.013730800005 2026-01-05,04:06:56.000,5,11148238,7845,0,1767586015,13178.344580579993,25756.2612696,53324.132511840005 2026-01-05,04:06:57.000,5,11148206,7765,0,1767586016,13178.573615119989,29907.677203979998,53324.17443456001 2026-01-05,04:06:58.000,5,11148299,8165,0,1767586017,13178.77570441999,28985.326740000004,53324.39103528001 2026-01-05,04:06:59.000,5,11148224,7725,0,1767586018,13178.971057409995,29446.66410198,53324.39103528001 2026-01-05,04:07:01.000,5,11148287,8005,0,1767586020,13179.355027079997,30369.472759409997,53324.614623120004 2026-01-05,04:07:02.000,5,11148278,7845,0,1767586021,13179.557116379998,29447.115246300003,53324.76833976 2026-01-05,04:07:03.000,5,11148257,7965,0,1767586022,13179.732260439989,32676.032684970007,53324.93603064 2026-01-05,04:07:04.000,5,11148233,8045,0,1767586023,13179.94108605,26679.746643510007,53324.922056400006 2026-01-05,04:07:05.000,5,11148304,7484,0,1767586024,13180.12296642,28063.660041630006,53325.08276016001 2026-01-05,04:07:06.000,5,11148276,7725,0,1767586025,13180.372209889996,31754.013530099997,53325.22250256 2026-01-05,04:07:07.000,5,11148248,7765,0,1767586026,13180.486727160001,29909.037686070005,53325.3412836 2026-01-05,04:07:08.000,5,11148216,7605,0,1767586027,13180.688816460002,30831.68421351,53325.41814192001 2026-01-05,04:07:09.000,5,11148213,8205,0,1767586028,13180.816806349998,29909.228012580003,53325.49500024001 2026-01-05,04:07:10.000,5,11148191,8405,0,1767586029,13180.911114689989,30370.607669339995,53325.63474264001 2026-01-05,04:07:12.000,5,11148199,8085,0,1767586031,13181.106467679994,28525.927888770006,53325.9351888 2026-01-05,04:07:13.000,5,11148247,8125,0,1767586032,13181.26140281,34983.65702916001,53326.03300848 2026-01-05,04:07:14.000,5,11148193,8085,0,1767586033,13181.33550221999,31754.95106439,53326.06095696 2026-01-05,04:07:15.000,5,11148187,8125,0,1767586034,13181.510646279996,31293.888618480007,53326.20768648 2026-01-05,04:07:16.000,5,11148231,8165,0,1767586035,13181.45675579999,30832.67109171,53326.263583440006 2026-01-05,04:07:17.000,5,11148156,7765,0,1767586036,13181.578009379991,29449.018511400005,53326.44524856 2026-01-05,04:07:18.000,5,11148197,8525,0,1767586037,13181.530855209996,28987.878525060005,53326.361403120005 2026-01-05,04:07:19.000,5,11148233,8325,0,1767586038,13181.618427239991,25759.102068990003,53326.50813264 2026-01-05,04:07:20.000,5,11148162,7765,0,1767586039,13181.645372480001,29910.53210163,53326.578003840004 2026-01-05,04:07:21.000,5,11148253,8165,0,1767586040,13181.591481999996,28065.556257599994,53326.68281064 2026-01-05,04:07:23.000,5,11148238,7565,0,1767586042,13181.618427239991,30833.390102970006,53326.78063032 2026-01-05,04:07:24.000,5,11148259,8325,0,1767586043,13181.672317719996,28988.350816770006,53326.913385600004 2026-01-05,04:07:25.000,5,11148228,7605,0,1767586044,13181.618427239991,27604.557253859995,53326.934346960006 2026-01-05,04:07:26.000,5,11148269,8245,0,1767586045,13181.652108789996,30833.608626,53326.962295440004 2026-01-05,04:07:27.000,5,11148237,7885,0,1767586046,13181.692526649997,31294.93893885,53327.10902496 2026-01-05,04:07:28.000,5,11148273,8045,0,1767586047,13181.638636169992,31294.92484059,53327.13697344 2026-01-05,04:07:29.000,5,11148220,7645,0,1767586048,13181.726208200002,29449.984242210005,53327.14396056001 2026-01-05,04:07:30.000,5,11148223,8125,0,1767586049,13181.813780229997,28527.57738519,53327.248767360004 2026-01-05,04:07:31.000,5,11148237,7965,0,1767586050,13181.840725469992,30372.680113559996,53327.22081888001 2026-01-05,04:07:32.000,5,11148204,7805,0,1767586051,13181.874407019997,28527.59148345,53327.25575448 2026-01-05,04:07:34.000,5,11148161,8005,0,1767586053,13182.002396909993,30833.92583685,53327.34658704 2026-01-05,04:07:35.000,5,11148252,7605,0,1767586054,13182.076496319998,27605.16347904,53327.38850976001 2026-01-05,04:07:36.000,5,11148299,8045,0,1767586055,13182.150595729989,26682.566295509998,53327.42344536 2026-01-05,04:07:37.000,5,11148153,8125,0,1767586056,13182.27184930999,35446.848312329996,53327.47934232001 2026-01-05,04:07:38.000,5,11148182,7645,0,1767586057,13182.319003479999,28988.935894559996,53327.45139384 2026-01-05,04:07:39.000,5,11148267,8125,0,1767586058,13182.47393860999,34063.04770029,53327.52126504 2026-01-05,04:07:40.000,5,11148153,8085,0,1767586059,13182.54130171,25298.772732600002,53327.605110480006 2026-01-05,04:07:41.000,5,11148209,8045,0,1767586060,13182.58171957,25298.836174769996,53327.535239280005 2026-01-05,04:07:42.000,5,11148208,7685,0,1767586061,13182.756863629991,24376.274236890007,53327.61908472 2026-01-05,04:07:43.000,5,11148262,7765,0,1767586062,13182.864644590001,27143.903657489995,53327.73786576 2026-01-05,04:07:45.000,5,11148181,8285,0,1767586064,13183.046524960002,32679.176596949997,53327.821711200006 2026-01-05,04:07:46.000,5,11148234,7565,0,1767586065,13183.187987470003,29911.582422000007,53327.870621040005 2026-01-05,04:07:47.000,5,11148221,8165,0,1767586066,13183.309241049988,28988.985238470006,53327.87760816 2026-01-05,04:07:48.000,5,11148177,8125,0,1767586067,13183.443967249994,29450.245060019995,53327.89856952 2026-01-05,04:07:49.000,5,11148232,7845,0,1767586068,13183.57869345,28066.43034972,53327.91254376001 2026-01-05,04:07:50.000,5,11148169,8205,0,1767586069,13183.65279285999,28988.985238470006,53328.05228616 2026-01-05,04:07:51.000,5,11148233,8205,0,1767586070,13183.75383750999,28066.402153200004,53328.1710672 2026-01-05,04:07:52.000,5,11148245,8005,0,1767586071,13183.81446429999,24837.534058439996,53328.15010584001 2026-01-05,04:07:53.000,5,11148279,8125,0,1767586072,13183.87509108999,32217.923824530008,53328.206002800005 2026-01-05,04:07:54.000,5,11148255,8125,0,1767586073,13183.94245419,28066.507890149995,53328.275874000006 2026-01-05,04:07:56.000,5,11148232,7525,0,1767586075,13183.98287205,34063.04770029,53328.33875808 2026-01-05,04:07:57.000,5,11148159,8165,0,1767586076,13183.928981569996,32217.888578879996,53328.443564880006 2026-01-05,04:07:58.000,5,11148185,7845,0,1767586077,13183.928981569996,29911.568323739994,53328.492474720006 2026-01-05,04:07:59.000,5,11148118,7645,0,1767586078,13183.848145849995,31295.439427079997,53328.471513360004 2026-01-05,04:08:00.000,5,11148126,7845,0,1767586079,13183.82120061,26221.278277439997,53328.492474720006 2026-01-05,04:08:01.000,5,11148266,7685,0,1767586080,13183.78078275,29911.526028959997,53328.51343608001 2026-01-05,04:08:02.000,5,11148243,8445,0,1767586081,13183.787519059995,31295.185658400005,53328.611255760006 2026-01-05,04:08:03.000,5,11148172,7725,0,1767586082,13183.69321071999,26221.144343969994,53328.57632016 2026-01-05,04:08:04.000,5,11148280,7725,0,1767586083,13183.706683339995,28988.844255870004,53328.57632016 2026-01-05,04:08:05.000,5,11148250,7565,0,1767586084,13183.585429759994,28527.45050085,53328.61824288 2026-01-05,04:08:07.000,5,11148160,7645,0,1767586086,13183.53827559,32678.81709132,53328.68112696001 2026-01-05,04:08:08.000,5,11148175,8365,0,1767586087,13183.497857729999,28527.217879560005,53328.660165600006 2026-01-05,04:08:09.000,5,11148166,7605,0,1767586088,13183.457439869999,29449.836210480004,53328.61824288 2026-01-05,04:08:10.000,5,11148176,7765,0,1767586089,13183.403549389994,34984.813086480004,53328.62523 2026-01-05,04:08:11.000,5,11148214,7725,0,1767586090,13183.417022009999,30372.214870979995,53328.60426864001 2026-01-05,04:08:12.000,5,11148226,7725,0,1767586091,13183.376604149998,27143.071860149998,53328.590294400004 2026-01-05,04:08:13.000,5,11148297,7885,0,1767586092,13183.396813079999,25759.320592019998,53328.73702392 2026-01-05,04:08:14.000,5,11148236,7645,0,1767586093,13183.369867839989,33139.48478595,53328.71606256 2026-01-05,04:08:15.000,5,11148258,7765,0,1767586094,13183.396813079999,27142.90268103,53328.77195952001 2026-01-05,04:08:16.000,5,11148078,7805,0,1767586095,13183.383340459994,31755.57843696,53328.68811408 2026-01-05,04:08:18.000,5,11148146,7845,0,1767586097,13183.336186289998,29910.355873380002,53328.709075440005 2026-01-05,04:08:19.000,5,11148169,8085,0,1767586098,13183.342922599993,26220.164514899996,53328.73003680001 2026-01-05,04:08:20.000,5,11148290,7685,0,1767586099,13183.282295809993,33139.061838149995,53328.72304968 2026-01-05,04:08:21.000,5,11148170,7805,0,1767586100,13183.248614259988,33600.27231579,53328.65317848001 2026-01-05,04:08:22.000,5,11148198,7765,0,1767586101,13183.248614259988,30371.35487712,53328.73702392 2026-01-05,04:08:23.000,5,11148236,7845,0,1767586102,13183.302504739993,28064.99937633,53328.6951012 2026-01-05,04:08:24.000,5,11148222,7525,0,1767586103,13183.275559499998,28526.181657449997,53328.62523 2026-01-05,04:08:25.000,5,11148254,7725,0,1767586104,13183.268823189988,27603.647916090005,53328.68112696001 2026-01-05,04:08:26.000,5,11148187,8325,0,1767586105,13183.289032119988,29909.954072969995,53328.65317848001 2026-01-05,04:08:27.000,5,11148262,7445,0,1767586106,13183.275559499998,29909.932925579997,53328.709075440005 2026-01-05,04:08:29.000,5,11148243,8365,0,1767586108,13183.295768429998,28064.766755040007,53328.66715272 2026-01-05,04:08:30.000,5,11148208,7965,0,1767586109,13183.315977359998,26219.565338850007,53328.60426864001 2026-01-05,04:08:31.000,5,11148159,8405,0,1767586110,13183.302504739993,31293.402228510007,53328.660165600006 2026-01-05,04:08:32.000,5,11148294,7845,0,1767586111,13183.363131529994,25758.263222520007,53328.68112696001 2026-01-05,04:08:33.000,5,11148179,8125,0,1767586112,13183.396813079999,28986.98328555,53328.7649724 2026-01-05,04:08:34.000,5,11148332,7805,0,1767586113,13183.322713669993,28525.68821835,53328.660165600006 2026-01-05,04:08:35.000,5,11148207,8125,0,1767586114,13183.342922599993,29909.43243735,53328.66715272 2026-01-05,04:08:36.000,5,11148201,8005,0,1767586115,13183.302504739993,30370.685209770003,53328.71606256 2026-01-05,04:08:37.000,5,11148227,8205,0,1767586116,13183.295768429998,28064.20282464,53328.67413984 2026-01-05,04:08:38.000,5,11148213,8085,0,1767586117,13183.241877949993,28525.533137489998,53328.6951012 2026-01-05,04:08:40.000,5,11148244,7484,0,1767586119,13183.289032119988,28525.378056629997,53328.73003680001 2026-01-05,04:08:41.000,5,11148226,7805,0,1767586120,13183.289032119988,32215.43548164,53328.67413984 2026-01-05,04:08:42.000,5,11148175,8205,0,1767586121,13183.282295809993,29909.228012580003,53328.68811408 2026-01-05,04:08:43.000,5,11148231,8125,0,1767586122,13183.235141639998,31292.979280710002,53328.660165600006 2026-01-05,04:08:44.000,5,11148230,7765,0,1767586123,13183.275559499998,28525.35690924,53328.60426864001 2026-01-05,04:08:45.000,5,11148216,7765,0,1767586124,13183.275559499998,33599.22904455,53328.639204240004 2026-01-05,04:08:46.000,5,11148142,7845,0,1767586125,13183.309241049988,29447.77786452,53328.709075440005 2026-01-05,04:08:47.000,5,11148214,7885,0,1767586126,13183.302504739993,27602.794971359996,53328.82086936001 2026-01-05,04:08:48.000,5,11148179,8045,0,1767586127,13183.315977359998,31754.1545127,53328.73003680001 2026-01-05,04:08:49.000,5,11148279,8125,0,1767586128,13183.363131529994,29447.855404949994,53328.7649724 2026-01-05,04:08:51.000,5,11148161,8005,0,1767586130,13183.417022009999,30370.473735870008,53328.778946640006 2026-01-05,04:08:52.000,5,11148213,8045,0,1767586131,13183.497857729999,28986.673123829998,53328.79990800001 2026-01-05,04:08:53.000,5,11148181,7965,0,1767586132,13183.504594039994,34521.91786677,53328.757985280005 2026-01-05,04:08:54.000,5,11148290,7725,0,1767586133,13183.61237499999,28986.842302949997,53328.82086936001 2026-01-05,04:08:55.000,5,11148149,8325,0,1767586134,13183.69321071999,28064.301512460006,53328.81388224 2026-01-05,04:08:56.000,5,11148187,8085,0,1767586135,13183.686474409995,30370.71340629,53328.91170192 2026-01-05,04:08:57.000,5,11148199,8045,0,1767586136,13183.78078275,28986.912794250005,53328.974586000004 2026-01-05,04:08:58.000,5,11148233,8245,0,1767586137,13183.79425536999,27141.951048479998,53328.96759888001 2026-01-05,04:08:59.000,5,11148178,7645,0,1767586138,13183.79425536999,25296.827172720004,53329.05144432 2026-01-05,04:09:00.000,5,11148205,8045,0,1767586139,13183.84140954,36367.33780599,53329.093367040005 2026-01-05,04:09:02.000,5,11148175,8005,0,1767586141,13183.80099168,27603.40119654,53329.20516096001 2026-01-05,04:09:03.000,5,11148257,7925,0,1767586142,13183.868354779996,34983.76276611,53329.163238240006 2026-01-05,04:09:04.000,5,11148146,7645,0,1767586143,13183.848145849995,30832.375028249997,53329.261057920005 2026-01-05,04:09:05.000,5,11148212,7845,0,1767586144,13183.86161847,30371.291434950006,53329.20516096001 2026-01-05,04:09:06.000,5,11148204,7845,0,1767586145,13183.85488215999,28987.533117690007,53329.2890064 2026-01-05,04:09:07.000,5,11148275,8325,0,1767586146,13183.908772639996,28065.105113280006,53329.3588776 2026-01-05,04:09:08.000,5,11148242,7845,0,1767586147,13183.82120061,26681.297452109997,53329.26804504 2026-01-05,04:09:09.000,5,11148240,7805,0,1767586148,13183.87509108999,28987.737542460003,53329.3588776 2026-01-05,04:09:10.000,5,11148235,8085,0,1767586149,13183.84140954,25297.595527890007,53329.43573592 2026-01-05,04:09:11.000,5,11148273,8205,0,1767586150,13183.8818274,30833.051744729994,53329.43573592 2026-01-05,04:09:13.000,5,11148206,7685,0,1767586152,13183.935717879991,27142.88858277,53329.51958136001 2026-01-05,04:09:14.000,5,11148234,7765,0,1767586153,13183.90203633,27143.04366363,53329.55451696 2026-01-05,04:09:15.000,5,11148162,8085,0,1767586154,13183.92224526,30372.102084900005,53329.4636844 2026-01-05,04:09:16.000,5,11148208,7484,0,1767586155,13183.92224526,35446.058809769995,53329.48464576 2026-01-05,04:09:17.000,5,11148303,8285,0,1767586156,13183.969399429996,28988.364915030004,53329.5335556 2026-01-05,04:09:18.000,5,11148245,8085,0,1767586157,13183.928981569996,32217.310550220005,53329.6034268 2026-01-05,04:09:19.000,5,11148218,7845,0,1767586158,13183.976135739991,26682.199740750002,53329.61041392001 2026-01-05,04:09:20.000,5,11148138,7565,0,1767586159,13184.090653009996,27604.719383849995,53329.547529840005 2026-01-05,04:09:21.000,5,11148131,8005,0,1767586160,13184.023289910001,36369.177628920006,53329.58945256001 2026-01-05,04:09:22.000,5,11148223,8245,0,1767586161,13184.104125630001,26682.446460299994,53329.6034268 2026-01-05,04:09:24.000,5,11148212,7765,0,1767586163,13184.191697659997,30372.919783980004,53329.73618208001 2026-01-05,04:09:25.000,5,11148165,8405,0,1767586164,13184.259060759992,31295.509918380005,53329.63836240001 2026-01-05,04:09:26.000,5,11148296,7484,0,1767586165,13184.312951239997,31295.615655329995,53329.68727224001 2026-01-05,04:09:27.000,5,11148164,7845,0,1767586166,13184.353369099998,30373.244043960003,53329.69425936 2026-01-05,04:09:28.000,5,11148208,7484,0,1767586167,13184.360105409993,29911.956025890002,53329.68727224001 2026-01-05,04:09:29.000,5,11148196,7765,0,1767586168,13184.440941129993,30373.29338787,53329.673298 2026-01-05,04:09:30.000,5,11148240,7845,0,1767586169,13184.555458399998,35908.862390790004,53329.73618208001 2026-01-05,04:09:31.000,5,11148278,7445,0,1767586170,13184.548722089989,29451.16144692,53329.813040400004 2026-01-05,04:09:32.000,5,11148267,8245,0,1767586171,13184.562194709993,28528.655902080005,53329.80605328001 2026-01-05,04:09:33.000,5,11148189,8325,0,1767586172,13184.595876259998,34986.681105929994,53329.764130560005 2026-01-05,04:09:35.000,5,11148257,7965,0,1767586174,13184.595876259998,29912.808970619997,53329.75015632 2026-01-05,04:09:36.000,5,11148262,7765,0,1767586175,13184.656503049999,31296.729417869996,53329.82701464001 2026-01-05,04:09:37.000,5,11148259,8245,0,1767586176,13184.622821499994,25761.407134499997,53329.82701464001 2026-01-05,04:09:38.000,5,11148217,8005,0,1767586177,13184.703657219994,32680.819044239994,53329.82701464001 2026-01-05,04:09:39.000,5,11148202,7845,0,1767586178,13184.656503049999,31297.208758709996,53329.79207904 2026-01-05,04:09:40.000,5,11148117,8165,0,1767586179,13184.649766739989,28068.22082874,53329.834001760006 2026-01-05,04:09:41.000,5,11148166,7845,0,1767586180,13184.683448289994,25300.675997700004,53329.88989872 2026-01-05,04:09:42.000,5,11148191,8045,0,1767586181,13184.71039352999,34065.204734069994,53329.82701464001 2026-01-05,04:09:43.000,5,11148303,8525,0,1767586182,13184.717129839999,28991.14227225,53329.88989872 2026-01-05,04:09:44.000,5,11148157,8005,0,1767586183,13184.71039352999,32220.313479599994,53329.813040400004 2026-01-05,04:09:46.000,5,11148214,7525,0,1767586185,13184.71039352999,30375.295340790006,53329.82002752 2026-01-05,04:09:47.000,5,11148207,8085,0,1767586186,13184.723866149994,31297.96301562,53329.78509192001 2026-01-05,04:09:48.000,5,11148216,7805,0,1767586187,13184.683448289994,29452.853238120006,53329.75015632 2026-01-05,04:09:49.000,5,11148184,7565,0,1767586188,13184.75081138999,27607.736411489997,53329.77810480001 2026-01-05,04:09:50.000,5,11148278,7725,0,1767586189,13184.744075079994,28069.031478689998,53329.72919496 2026-01-05,04:09:51.000,5,11148172,7845,0,1767586190,13184.77102031999,26685.336603599993,53329.78509192001 2026-01-05,04:09:52.000,5,11148138,7845,0,1767586191,13184.737338769999,30375.584355119994,53329.75714344001 2026-01-05,04:09:53.000,5,11148169,8205,0,1767586192,13184.744075079994,32220.969048690007,53329.72919496 2026-01-05,04:09:54.000,5,11148180,7725,0,1767586193,13184.79122924999,26685.371849250005,53329.7431692 2026-01-05,04:09:55.000,5,11148280,7725,0,1767586194,13184.75081138999,22533.800834010006,53329.673298 2026-01-05,04:09:57.000,5,11148198,7645,0,1767586196,13184.723866149994,29914.444368779994,53329.57547832 2026-01-05,04:09:58.000,5,11148165,8205,0,1767586197,13184.629557809989,28069.426229970006,53329.547529840005 2026-01-05,04:09:59.000,5,11148208,7565,0,1767586198,13184.683448289994,30375.809927280003,53329.55451696 2026-01-05,04:10:00.000,5,11148242,7965,0,1767586199,13184.629557809989,30837.203682299994,53329.56849120001 2026-01-05,04:10:01.000,5,11148121,8165,0,1767586200,13184.602612569994,28530.763591950003,53329.51259424 2026-01-05,04:10:02.000,5,11148228,7365,0,1767586201,13184.595876259998,33604.93179072,53329.498620000006 2026-01-05,04:10:03.000,5,11148142,7845,0,1767586202,13184.515040539998,29453.353726350004,53329.379838960005 2026-01-05,04:10:04.000,5,11148276,7765,0,1767586203,13184.461150059993,27146.87134122,53329.261057920005 2026-01-05,04:10:05.000,5,11148118,7885,0,1767586204,13184.393786959998,24379.08683976,53329.32394200001 2026-01-05,04:10:06.000,5,11148224,7565,0,1767586205,13184.265797070002,26685.533979240005,53329.29599352 2026-01-05,04:10:08.000,5,11148250,7685,0,1767586207,13184.171488729997,25762.767616590005,53329.142276880004 2026-01-05,04:10:09.000,5,11148234,7605,0,1767586208,13184.097389319992,29453.001269850007,53329.02349584 2026-01-05,04:10:10.000,5,11148160,7765,0,1767586209,13184.056971459991,27146.448393419996,53329.02349584 2026-01-05,04:10:11.000,5,11148204,7685,0,1767586210,13184.036762529991,31759.356770640006,53328.89772768001 2026-01-05,04:10:12.000,5,11148239,8205,0,1767586211,13183.96266312,29914.113059669995,53328.84881784001 2026-01-05,04:10:13.000,5,11148195,8045,0,1767586212,13183.949190499996,27607.658871060004,53328.74401104 2026-01-05,04:10:14.000,5,11148155,8245,0,1767586213,13183.94245419,26685.033491010006,53328.60426864001 2026-01-05,04:10:15.000,5,11148175,8005,0,1767586214,13183.935717879991,34526.824061249994,53328.52741032 2026-01-05,04:10:16.000,5,11148245,8045,0,1767586215,13183.86161847,28068.798857400005,53328.5553588 2026-01-05,04:10:17.000,5,11148263,8245,0,1767586216,13183.79425536999,30375.112063409993,53328.5204232 2026-01-05,04:10:19.000,5,11148206,7484,0,1767586218,13183.65279285999,26684.96299971,53328.34574520001 2026-01-05,04:10:20.000,5,11148295,8205,0,1767586219,13183.59216606999,32681.56625202,53328.21298992 2026-01-05,04:10:21.000,5,11148239,7925,0,1767586220,13183.47091248999,30375.175505580002,53328.0662604 2026-01-05,04:10:22.000,5,11148223,8085,0,1767586221,13183.417022009999,28068.69312045,53328.038311920005 2026-01-05,04:10:23.000,5,11148230,7645,0,1767586222,13183.235141639998,28068.735415229996,53328.00337632 2026-01-05,04:10:24.000,5,11148269,8205,0,1767586223,13183.140833299993,31759.004314139995,53327.926518 2026-01-05,04:10:25.000,5,11148163,8045,0,1767586224,13183.059997579992,27146.208723000003,53327.84965968 2026-01-05,04:10:26.000,5,11148216,7565,0,1767586225,13182.932007689997,30375.245996879996,53327.76581424001 2026-01-05,04:10:27.000,5,11148217,8165,0,1767586226,13182.830963039996,30375.238947749996,53327.61908472 2026-01-05,04:10:28.000,5,11148283,8045,0,1767586227,13182.70297315,30836.604506250005,53327.5422264 2026-01-05,04:10:30.000,5,11148144,7645,0,1767586229,13182.487411229995,28068.925741740008,53327.38152264 2026-01-05,04:10:31.000,5,11148214,7725,0,1767586230,13182.37963027,30375.429274259994,53327.23479312 2026-01-05,04:10:32.000,5,11148205,8365,0,1767586231,13182.27184930999,26685.068736660003,53327.21383176 2026-01-05,04:10:33.000,5,11148144,7605,0,1767586232,13182.157332039998,30836.731390589994,53327.129986320004 2026-01-05,04:10:34.000,5,11148238,7845,0,1767586233,13182.063023699993,26685.237915780002,53327.11601208 2026-01-05,04:10:35.000,5,11148240,7525,0,1767586234,13181.955242739998,34065.86030316001,53326.96928256 2026-01-05,04:10:36.000,5,11148230,7645,0,1767586235,13181.840725469992,26224.006290749996,53326.983256800006 2026-01-05,04:10:37.000,5,11148203,8245,0,1767586236,13181.753153439997,32220.828066090005,53326.80857880001 2026-01-05,04:10:38.000,5,11148240,7525,0,1767586237,13181.530855209996,28530.509823269997,53326.80159168 2026-01-05,04:10:39.000,5,11148205,8045,0,1767586238,13181.39612900999,29453.142252449994,53326.71075912 2026-01-05,04:10:41.000,5,11148213,8005,0,1767586240,13181.039104579999,33143.48164266,53326.53608112 2026-01-05,04:10:42.000,5,11148173,7845,0,1767586241,13180.917850999998,31759.659883229993,53326.480184160006 2026-01-05,04:10:43.000,5,11148223,7925,0,1767586242,13180.715761699998,27608.01132756,53326.410312960004 2026-01-05,04:10:44.000,5,11148235,8125,0,1767586243,13180.540617639992,32682.306410670004,53326.291531920004 2026-01-05,04:10:45.000,5,11148216,7685,0,1767586244,13180.426100370001,26685.59742141,53326.18672512001 2026-01-05,04:10:46.000,5,11148220,7645,0,1767586245,13180.26442893,34988.640764070005,53326.05396984 2026-01-05,04:10:47.000,5,11148182,7805,0,1767586246,13180.12296642,31759.793816699996,53326.03300848 2026-01-05,04:10:48.000,5,11148248,7565,0,1767586247,13180.008449149995,30837.034503179995,53325.99108576 2026-01-05,04:10:49.000,5,11148145,8205,0,1767586248,13179.819832469999,30375.887467709996,53325.82339488 2026-01-05,04:10:50.000,5,11148149,8085,0,1767586249,13179.752469369989,27146.666916450005,53325.788459280004 2026-01-05,04:10:52.000,5,11148129,7925,0,1767586251,13179.503225899993,34988.61256754999,53325.59980704 2026-01-05,04:10:53.000,5,11148189,8085,0,1767586252,13179.301136599992,34988.591420159995,53325.52993584 2026-01-05,04:10:54.000,5,11148117,8045,0,1767586253,13179.260718739992,31759.58939193,53325.39019344 2026-01-05,04:10:55.000,5,11148124,7685,0,1767586254,13179.078838369991,32220.842164350004,53325.404167680004 2026-01-05,04:10:56.000,5,11148253,8165,0,1767586255,13178.971057409995,31298.336619509995,53325.37621920001 2026-01-05,04:10:57.000,5,11148149,8125,0,1767586256,13178.768968109995,30837.041552309995,53325.27839952001 2026-01-05,04:10:58.000,5,11148174,7725,0,1767586257,13178.65445083999,27608.131162770005,53325.138657120006 2026-01-05,04:10:59.000,5,11148223,8245,0,1767586258,13178.506252019994,27608.17345755,53324.97795336 2026-01-05,04:11:00.000,5,11148166,7805,0,1767586259,13178.432152609988,35450.14025604,53324.90808216 2026-01-05,04:11:01.000,5,11148161,8245,0,1767586260,13178.351316890003,32682.482638920003,53324.922056400006 2026-01-05,04:11:03.000,5,11148236,7525,0,1767586262,13178.196381759997,27608.35673493,53324.82423672001 2026-01-05,04:11:04.000,5,11148278,7885,0,1767586263,13178.135754969997,25302.029430659997,53324.7124428 2026-01-05,04:11:05.000,5,11148133,8165,0,1767586264,13178.075128179997,25763.3103996,53324.55872616001 2026-01-05,04:11:06.000,5,11148173,8005,0,1767586265,13177.987556150001,24379.509787560004,53324.50981632001 2026-01-05,04:11:07.000,5,11148183,8165,0,1767586266,13177.940401979991,34066.621609199996,53324.49584208 2026-01-05,04:11:08.000,5,11148151,8165,0,1767586267,13177.899984119991,32221.645765170004,53324.35609968 2026-01-05,04:11:09.000,5,11148152,7765,0,1767586268,13177.81914839999,33144.22180131001,53324.37007392001 2026-01-05,04:11:10.000,5,11148221,8205,0,1767586269,13177.82588471,29915.240920469994,53324.30718984 2026-01-05,04:11:11.000,5,11148205,8085,0,1767586270,13177.74504899,31299.048581640003,53324.19539592 2026-01-05,04:11:12.000,5,11148179,8045,0,1767586271,13177.670949579995,30376.698117659995,53324.132511840005 2026-01-05,04:11:14.000,5,11148151,7965,0,1767586273,13177.60358648,26686.40102223,53324.10456336001 2026-01-05,04:11:15.000,5,11148234,7645,0,1767586274,13177.569904929995,33144.48966825,53324.05565352001 2026-01-05,04:11:16.000,5,11148224,7965,0,1767586275,13177.53622337999,34989.57829836001,53323.93687248001 2026-01-05,04:11:17.000,5,11148256,7645,0,1767586276,13177.529487069995,28992.90455475,53323.9438596 2026-01-05,04:11:18.000,5,11148214,7685,0,1767586277,13177.47559658999,27608.906567070007,53323.88796264001 2026-01-05,04:11:19.000,5,11148246,7965,0,1767586278,13177.51601444999,31299.429234659998,53323.92289824 2026-01-05,04:11:20.000,5,11148234,7605,0,1767586279,13177.49580551999,28070.342616869995,53323.83905280001 2026-01-05,04:11:21.000,5,11148239,8165,0,1767586280,13177.408233489994,34528.51585245,53323.748220240006 2026-01-05,04:11:22.000,5,11148173,8085,0,1767586281,13177.374551939989,29454.284211510007,53323.748220240006 2026-01-05,04:11:23.000,5,11148228,7565,0,1767586282,13177.347606699994,33144.679994759994,53323.71328464 2026-01-05,04:11:25.000,5,11148179,8165,0,1767586284,13177.206144189993,26686.5349557,53323.4896968 2026-01-05,04:11:26.000,5,11148169,8005,0,1767586285,13177.158990019998,30376.867296779994,53323.53860664 2026-01-05,04:11:27.000,5,11148217,8085,0,1767586286,13177.078154299998,33144.658847369996,53323.48270968001 2026-01-05,04:11:28.000,5,11148118,7685,0,1767586287,13177.010791200002,28992.91160388,53323.4198256 2026-01-05,04:11:29.000,5,11148136,7885,0,1767586288,13176.909746550002,30376.832051129997,53323.4198256 2026-01-05,04:11:30.000,5,11148217,8485,0,1767586289,13176.795229279996,34528.44536115001,53323.356941519996 2026-01-05,04:11:31.000,5,11148176,7605,0,1767586290,13176.761547729991,26686.281187019995,53323.412838480006 2026-01-05,04:11:32.000,5,11148205,8045,0,1767586291,13176.673975699996,25763.817936959997,53323.30104456 2026-01-05,04:11:33.000,5,11148147,8165,0,1767586292,13176.64703046,28992.862259970003,53323.27309608 2026-01-05,04:11:34.000,5,11148193,8005,0,1767586293,13176.57966735999,33605.657851109994,53323.28707032001 2026-01-05,04:11:36.000,5,11148171,7845,0,1767586295,13176.42473223,33144.43327521,53323.21719912001 2026-01-05,04:11:37.000,5,11148238,7685,0,1767586296,13176.30347865,30376.63467549,53323.19623776001 2026-01-05,04:11:38.000,5,11148200,7365,0,1767586297,13176.26306079,28070.201634269994,53323.16130216 2026-01-05,04:11:39.000,5,11148204,7805,0,1767586298,13176.182225069999,29915.34665742,53323.04950824001 2026-01-05,04:11:40.000,5,11148196,7845,0,1767586299,13176.101389349998,25763.662856099996,53323.04950824001 2026-01-05,04:11:41.000,5,11148237,8165,0,1767586300,13175.953190529988,28531.531947120005,53323.09841808001 2026-01-05,04:11:42.000,5,11148139,8165,0,1767586301,13175.825200639993,29454.17847456,53322.92374008 2026-01-05,04:11:43.000,5,11148210,7605,0,1767586302,13175.744364919992,30838.014332249993,53322.9656628 2026-01-05,04:11:44.000,5,11148243,8245,0,1767586303,13175.616375029997,28531.715224500003,53323.007585520005 2026-01-05,04:11:45.000,5,11148149,8125,0,1767586304,13175.515330379996,30376.937788080002,53322.90277872001 2026-01-05,04:11:47.000,5,11148139,7925,0,1767586306,13175.22566905,27148.055595059996,53322.83290752001 2026-01-05,04:11:48.000,5,11148307,8165,0,1767586307,13175.09767915999,34990.233867450006,53322.790984800005 2026-01-05,04:11:49.000,5,11148156,7685,0,1767586308,13174.882117239998,29454.784699740005,53322.742074960006 2026-01-05,04:11:50.000,5,11148220,8005,0,1767586309,13174.733918419988,31300.021361580002,53322.721113600004 2026-01-05,04:11:51.000,5,11148160,7845,0,1767586310,13174.578983289997,25303.192537110008,53322.70713936 2026-01-05,04:11:52.000,5,11148194,7925,0,1767586311,13174.397102919997,32222.94985422,53322.65822952 2026-01-05,04:11:53.000,5,11148155,7965,0,1767586312,13174.201749929991,28071.357691590005,53322.65822952 2026-01-05,04:11:54.000,5,11148170,7805,0,1767586313,13174.013133249995,31300.578242849995,53322.63028104 2026-01-05,04:11:55.000,5,11148241,8165,0,1767586314,13173.871670739994,34529.86928540999,53322.53246136 2026-01-05,04:11:56.000,5,11148227,8165,0,1767586315,13173.709999299994,32684.801802689995,53322.42765456001 2026-01-05,04:11:58.000,5,11148130,7405,0,1767586317,13173.541591549998,26688.036420389995,53322.28092504001 2026-01-05,04:11:59.000,5,11148151,8045,0,1767586318,13173.420337969997,31762.4724861,53322.29489928 2026-01-05,04:12:00.000,5,11148140,7725,0,1767586319,13173.393392730002,32223.92263416,53322.28092504001 2026-01-05,04:12:01.000,5,11148198,7685,0,1767586320,13173.332765940002,28994.892409410008,53322.32284776 2026-01-05,04:12:02.000,5,11148106,7685,0,1767586321,13173.171094500001,31301.572170180007,53322.20406672 2026-01-05,04:12:03.000,5,11148154,7925,0,1767586322,13173.150885570001,29917.849098570005,53322.23201520001 2026-01-05,04:12:04.000,5,11148228,7885,0,1767586323,13172.96226888999,28534.104879570004,53322.21105384001 2026-01-05,04:12:05.000,5,11148241,8245,0,1767586324,13172.854487929995,30379.383836189998,53322.09925992 2026-01-05,04:12:06.000,5,11148129,8245,0,1767586325,13172.82754269,32224.775578889996,53322.120221280005 2026-01-05,04:12:07.000,5,11148246,7645,0,1767586326,13172.672607559995,32686.19753043,53322.050350080004 2026-01-05,04:12:09.000,5,11148210,7645,0,1767586328,13172.524408739999,28995.956828039998,53321.95951752 2026-01-05,04:12:10.000,5,11148220,7685,0,1767586329,13172.450309329994,31302.805767929996,53321.97349176001 2026-01-05,04:12:11.000,5,11148151,8125,0,1767586330,13172.403155159998,33148.15521585,53321.89663344001 2026-01-05,04:12:12.000,5,11148187,8005,0,1767586331,13172.329055749993,34532.35057917,53321.93156904 2026-01-05,04:12:13.000,5,11148077,8125,0,1767586332,13172.254956340003,28996.619446259996,53321.86868496 2026-01-05,04:12:14.000,5,11148203,8165,0,1767586333,13172.201065859997,30842.067582000003,53321.812788 2026-01-05,04:12:15.000,5,11148226,7605,0,1767586334,13172.133702760002,31303.447238759996,53321.75689104001 2026-01-05,04:12:16.000,5,11148185,8325,0,1767586335,13172.059603349997,28535.74732686,53321.784839520005 2026-01-05,04:12:17.000,5,11148174,7765,0,1767586336,13172.059603349997,30381.096774780002,53321.77086528 2026-01-05,04:12:18.000,5,11148207,8405,0,1767586337,13172.005712869992,30842.57511936,53321.72195544 2026-01-05,04:12:20.000,5,11148219,7885,0,1767586339,13171.931613460001,32688.0937464,53321.65208424 2026-01-05,04:12:21.000,5,11148211,7965,0,1767586340,13171.904668219991,29458.943686440005,53321.680032719996 2026-01-05,04:12:22.000,5,11148189,8125,0,1767586341,13171.83056881,37762.75538427,53321.59618728 2026-01-05,04:12:23.000,5,11148189,8005,0,1767586342,13171.823832499991,29459.204504249996,53321.6031744 2026-01-05,04:12:24.000,5,11148254,7525,0,1767586343,13171.736260469996,30843.329376270005,53321.58920016001 2026-01-05,04:12:25.000,5,11148181,8085,0,1767586344,13171.756469399996,31766.109837180004,53321.568238800006 2026-01-05,04:12:26.000,5,11148238,7645,0,1767586345,13171.72278784999,28536.797647230007,53321.52631608 2026-01-05,04:12:27.000,5,11148240,7845,0,1767586346,13171.6891063,26691.6808206,53321.47041912001 2026-01-05,04:12:28.000,5,11148164,7445,0,1767586347,13171.64195212999,32227.743262620002,53321.39356080001 2026-01-05,04:12:29.000,5,11148187,8045,0,1767586348,13171.635215819995,29921.11989489,53321.44247064001 2026-01-05,04:12:31.000,5,11148192,7245,0,1767586350,13171.655424749995,28075.996019130005,53321.33766384 2026-01-05,04:12:32.000,5,11148126,7805,0,1767586351,13171.62174319999,25308.056436810002,53321.281766880005 2026-01-05,04:12:33.000,5,11148141,8285,0,1767586352,13171.6891063,28076.179296510003,53321.33766384 2026-01-05,04:12:34.000,5,11148153,8045,0,1767586353,13171.716051539996,34073.4592653,53321.30971536 2026-01-05,04:12:35.000,5,11148212,7805,0,1767586354,13171.70257891999,28998.748283520006,53321.26080552 2026-01-05,04:12:36.000,5,11148107,8165,0,1767586355,13171.70257891999,31305.590174280005,53321.19093432 2026-01-05,04:12:37.000,5,11148111,8125,0,1767586356,13171.72278784999,27153.6103095,53321.162985840005 2026-01-05,04:12:38.000,5,11148170,7605,0,1767586357,13171.844041429991,35918.96379408,53321.25381840001 2026-01-05,04:12:39.000,5,11148181,8205,0,1767586358,13171.83056881,29460.240726360003,53321.18394720001 2026-01-05,04:12:40.000,5,11148187,8085,0,1767586359,13171.83056881,28999.009101329997,53321.19093432 2026-01-05,04:12:42.000,5,11148136,7525,0,1767586361,13171.951822390001,33612.39681939001,53321.1490116 2026-01-05,04:12:43.000,5,11148175,8125,0,1767586362,13172.025921799992,31767.005076689995,53321.065166160006 2026-01-05,04:12:44.000,5,11148206,7725,0,1767586363,13172.100021209997,32689.750291949997,53321.08612752001 2026-01-05,04:12:45.000,5,11148201,8245,0,1767586364,13172.281901579998,31767.068518860004,53321.065166160006 2026-01-05,04:12:46.000,5,11148182,7685,0,1767586365,13172.403155159998,28537.82682021,53321.05119192 2026-01-05,04:12:47.000,5,11148209,7925,0,1767586366,13172.490727189994,30383.119875090008,53321.065166160006 2026-01-05,04:12:48.000,5,11148174,7845,0,1767586367,13172.62545339,28076.54585127,53321.03721768001 2026-01-05,04:12:49.000,5,11148101,8045,0,1767586368,13172.793861139995,28999.220575230007,53321.065166160006 2026-01-05,04:12:50.000,5,11148189,8325,0,1767586369,13172.94205995999,30844.471335330003,53321.03023056 2026-01-05,04:12:51.000,5,11148085,7965,0,1767586370,13173.070049850001,34073.987950049996,53321.10708888001 2026-01-05,04:12:53.000,5,11148214,7525,0,1767586372,13173.373183800002,32228.596207349998,53321.02324344 2026-01-05,04:12:54.000,5,11148192,7685,0,1767586373,13173.528118929993,32228.631452999995,53321.01625632001 2026-01-05,04:12:55.000,5,11148133,8285,0,1767586374,13173.662845129998,32689.989962370004,53321.12106312 2026-01-05,04:12:56.000,5,11148146,7605,0,1767586375,13173.8447255,32228.56801083,53321.162985840005 2026-01-05,04:12:57.000,5,11148223,7965,0,1767586376,13173.891879669995,29921.944643099996,53321.0791404 2026-01-05,04:12:58.000,5,11148183,8125,0,1767586377,13174.0468148,29921.965790489994,53321.12805024 2026-01-05,04:12:59.000,5,11148181,8125,0,1767586378,13174.18154099999,31767.25179624,53321.22586992001 2026-01-05,04:13:00.000,5,11148204,7765,0,1767586379,13174.255640409996,34073.889262230005,53321.232857040006 2026-01-05,04:13:01.000,5,11148170,7885,0,1767586380,13174.296058269996,28076.581096919996,53321.232857040006 2026-01-05,04:13:02.000,5,11148141,8005,0,1767586381,13174.397102919997,32689.785537599993,53321.18394720001 2026-01-05,04:13:04.000,5,11148188,7484,0,1767586383,13174.552038050002,29921.860053540004,53321.19792144 2026-01-05,04:13:05.000,5,11148196,7685,0,1767586384,13174.612664840002,25769.887237889998,53321.25381840001 2026-01-05,04:13:06.000,5,11148248,7845,0,1767586385,13174.733918419988,34073.7412305,53321.330676720005 2026-01-05,04:13:07.000,5,11148144,7685,0,1767586386,13174.828226759993,31305.773451660003,53321.379586560004 2026-01-05,04:13:08.000,5,11148235,8245,0,1767586387,13174.949480339994,30844.464286200004,53321.36561232 2026-01-05,04:13:09.000,5,11148133,8165,0,1767586388,13175.08420654,31305.731156880007,53321.2188828 2026-01-05,04:13:10.000,5,11148265,8005,0,1767586389,13175.14483333,28998.903364380007,53321.31670248 2026-01-05,04:13:11.000,5,11148209,8005,0,1767586390,13175.26608691,27153.546867330006,53321.379586560004 2026-01-05,04:13:12.000,5,11148154,7484,0,1767586391,13175.421022039991,23924.220579119996,53321.41452216 2026-01-05,04:13:13.000,5,11148207,8045,0,1767586392,13175.515330379996,27614.75029584,53321.41452216 2026-01-05,04:13:15.000,5,11148118,7405,0,1767586394,13175.771310160002,23924.044350869997,53321.39356080001 2026-01-05,04:13:16.000,5,11148153,8405,0,1767586395,13175.892563740003,30382.534797300003,53321.47041912001 2026-01-05,04:13:17.000,5,11148170,7645,0,1767586396,13175.986872079993,31766.497539329997,53321.50535472 2026-01-05,04:13:18.000,5,11148121,8045,0,1767586397,13176.168752449994,28998.416974410007,53321.56125168001 2026-01-05,04:13:19.000,5,11148121,8045,0,1767586398,13176.32368758,34073.029268369995,53321.6031744 2026-01-05,04:13:20.000,5,11148153,8125,0,1767586399,13176.43820484999,24385.212533729995,53321.58920016001 2026-01-05,04:13:21.000,5,11148271,7965,0,1767586400,13176.62682153,32689.06652634,53321.70798120001 2026-01-05,04:13:22.000,5,11148103,8245,0,1767586401,13176.822174519992,28075.784545229995,53321.680032719996 2026-01-05,04:13:23.000,5,11148180,7925,0,1767586402,13176.990582270002,28075.791594359995,53321.72195544 2026-01-05,04:13:24.000,5,11148220,7885,0,1767586403,13177.199407879998,29459.768434650003,53321.80580088001 2026-01-05,04:13:26.000,5,11148235,8085,0,1767586405,13177.56316862,27614.42603586,53321.79881376 2026-01-05,04:13:27.000,5,11148190,7885,0,1767586406,13177.83935732999,31766.398851510006,53321.92458192001 2026-01-05,04:13:28.000,5,11148150,7685,0,1767586407,13177.980819839991,26691.82885233,53321.93855616 2026-01-05,04:13:29.000,5,11148238,7845,0,1767586408,13178.149227590002,26230.54083426,53322.050350080004 2026-01-05,04:13:30.000,5,11148198,7565,0,1767586409,13178.371525819988,30382.464305999994,53322.183105359996 2026-01-05,04:13:31.000,5,11148236,7805,0,1767586410,13178.539933569999,27614.552920200003,53322.20406672 2026-01-05,04:13:32.000,5,11148098,7765,0,1767586411,13178.71507762999,34534.40892513,53322.3018864 2026-01-05,04:13:33.000,5,11148145,8205,0,1767586412,13178.93737585999,30843.907404929996,53322.406693200006 2026-01-05,04:13:34.000,5,11148201,8045,0,1767586413,13179.078838369991,28537.34747937,53322.553422720004 2026-01-05,04:13:35.000,5,11148219,8045,0,1767586414,13179.193355639996,29460.071547240004,53322.65822952 2026-01-05,04:13:37.000,5,11148221,8005,0,1767586416,13179.462808039993,28537.51665849,53322.84688176 2026-01-05,04:13:38.000,5,11148181,8045,0,1767586417,13179.563852689993,34996.14103839001,53322.93072720001 2026-01-05,04:13:39.000,5,11148175,8205,0,1767586418,13179.698578889998,32228.180308680006,53323.07046960001 2026-01-05,04:13:40.000,5,11148110,7645,0,1767586419,13179.752469369989,27614.884229310002,53323.1403408 2026-01-05,04:13:41.000,5,11148162,7965,0,1767586420,13179.846777709994,36380.15312433,53323.245147600006 2026-01-05,04:13:42.000,5,11148159,8245,0,1767586421,13179.87372294999,31305.576076020006,53323.37091576 2026-01-05,04:13:43.000,5,11148198,7484,0,1767586422,13179.94108605,33150.974867850004,53323.37091576 2026-01-05,04:13:44.000,5,11148199,8125,0,1767586423,13180.00171284,30844.393794899996,53323.49668392 2026-01-05,04:13:45.000,5,11148116,7645,0,1767586424,13180.01518545999,33612.35452461,53323.60847784 2026-01-05,04:13:46.000,5,11148242,7565,0,1767586425,13180.10275749,30844.35150012,53323.734246 2026-01-05,04:13:48.000,5,11148274,7525,0,1767586427,13180.10275749,32689.686849780002,53323.92289824 2026-01-05,04:13:49.000,5,11148133,8325,0,1767586428,13180.05560331999,25769.85904137,53323.92988536 2026-01-05,04:13:50.000,5,11148084,7565,0,1767586429,13180.02192177,33151.122899580005,53323.95783384001 2026-01-05,04:13:51.000,5,11148177,8285,0,1767586430,13179.96129498,30844.35854925,53324.21635728 2026-01-05,04:13:52.000,5,11148202,7725,0,1767586431,13179.93434973999,30383.126924220007,53324.16744744 2026-01-05,04:13:53.000,5,11148217,8325,0,1767586432,13179.89393187999,31305.766402530004,53324.24430576001 2026-01-05,04:13:54.000,5,11148230,7445,0,1767586433,13179.826568779994,23924.48844606,53324.31417696 2026-01-05,04:13:55.000,5,11148151,8125,0,1767586434,13179.786150919994,32228.40588084,53324.33513832 2026-01-05,04:13:56.000,5,11148183,8205,0,1767586435,13179.738996749998,28537.805672820003,53324.45391936 2026-01-05,04:13:57.000,5,11148167,7965,0,1767586436,13179.658161029998,30383.04233466,53324.48885496001 2026-01-05,04:13:59.000,5,11148097,8005,0,1767586438,13179.442599109992,29921.72612007,53324.53776480001 2026-01-05,04:14:00.000,5,11148129,8285,0,1767586439,13179.422390179992,30383.105776829994,53324.62161024 2026-01-05,04:14:01.000,5,11148180,7484,0,1767586440,13179.301136599992,27615.166194510006,53324.57968752001 2026-01-05,04:14:02.000,5,11148131,8285,0,1767586441,13179.253982429997,28999.12893654,53324.614623120004 2026-01-05,04:14:03.000,5,11148186,7484,0,1767586442,13179.132728849996,28537.805672820003,53324.70545568001 2026-01-05,04:14:04.000,5,11148202,7725,0,1767586443,13179.03842050999,35919.01313799,53324.67750720001 2026-01-05,04:14:05.000,5,11148201,8005,0,1767586444,13178.95758478999,28076.461261710007,53324.66353296 2026-01-05,04:14:06.000,5,11148132,7805,0,1767586445,13178.768968109995,31767.075567990003,53324.782314000004 2026-01-05,04:14:07.000,5,11148199,8285,0,1767586446,13178.70160501,28076.397819539998,53324.74737840001 2026-01-05,04:14:08.000,5,11148274,7645,0,1767586447,13178.620769289999,32689.848979770002,53324.79628824001 2026-01-05,04:14:10.000,5,11148173,8005,0,1767586449,13178.472570469989,25769.781500940007,53324.89410792001 2026-01-05,04:14:11.000,5,11148126,7565,0,1767586450,13178.358053199998,28076.440114319994,53324.83122384 2026-01-05,04:14:12.000,5,11148191,8045,0,1767586451,13178.283953789993,31767.054420600005,53324.86615944 2026-01-05,04:14:13.000,5,11148243,7965,0,1767586452,13178.162700209992,26231.14705944,53324.84519808001 2026-01-05,04:14:14.000,5,11148147,8005,0,1767586453,13178.034710319997,32689.806684990006,53324.87314656001 2026-01-05,04:14:15.000,5,11148166,7645,0,1767586454,13177.947138290001,29921.72612007,53324.96397912001 2026-01-05,04:14:16.000,5,11148135,8245,0,1767586455,13177.812412089996,27153.849979920007,53324.90808216 2026-01-05,04:14:17.000,5,11148145,8245,0,1767586456,13177.731576369995,33151.115850450005,53324.87314656001 2026-01-05,04:14:18.000,5,11148185,8005,0,1767586457,13177.62379541,34535.198427690004,53324.88013368 2026-01-05,04:14:19.000,5,11148088,7645,0,1767586458,13177.53622337999,30383.20446465,53324.87314656001 2026-01-05,04:14:21.000,5,11148139,7885,0,1767586460,13177.286979909994,29460.529740690006,53324.87314656001 2026-01-05,04:14:22.000,5,11148179,7965,0,1767586461,13177.152253709988,32689.89127455,53324.88013368 2026-01-05,04:14:23.000,5,11148147,8165,0,1767586462,13177.017527509997,27615.314226240007,53324.83122384 2026-01-05,04:14:24.000,5,11148212,7765,0,1767586463,13176.842383449992,34073.95975353,53324.78930112 2026-01-05,04:14:25.000,5,11148223,8325,0,1767586464,13176.660503079991,30383.296103340006,53324.85917232 2026-01-05,04:14:26.000,5,11148142,7605,0,1767586465,13176.49883163999,26231.457221160003,53324.82423672001 2026-01-05,04:14:27.000,5,11148187,8125,0,1767586466,13176.370841749995,28076.764374299994,53324.7124428 2026-01-05,04:14:28.000,5,11148173,8085,0,1767586467,13176.17548875999,27615.370619280002,53324.70545568001 2026-01-05,04:14:29.000,5,11148151,8165,0,1767586468,13176.007081009993,26692.724091840006,53324.76833976 2026-01-05,04:14:30.000,5,11148200,7645,0,1767586469,13175.926245289993,28076.820767340003,53324.71942992 2026-01-05,04:14:32.000,5,11148196,7685,0,1767586471,13175.542275619991,31767.44212275,53324.60064888 2026-01-05,04:14:33.000,5,11148191,8165,0,1767586472,13175.40754942,32228.955712979994,53324.59366176 2026-01-05,04:14:34.000,5,11148134,7845,0,1767586473,13175.20546012,30844.922479650006,53324.565713280004 2026-01-05,04:14:35.000,5,11148172,7484,0,1767586474,13175.03705236999,28538.32730844,53324.53077768 2026-01-05,04:14:36.000,5,11148021,8125,0,1767586475,13174.936007719989,28538.390750610008,53324.467893600005 2026-01-05,04:14:37.000,5,11148090,7605,0,1767586476,13174.774336279988,26231.725088100007,53324.45391936 2026-01-05,04:14:38.000,5,11148027,8245,0,1767586477,13174.693500560003,30845.16215007,53324.38404816 2026-01-05,04:14:39.000,5,11148174,7605,0,1767586478,13174.578983289997,29461.09367109,53324.37007392001 2026-01-05,04:14:40.000,5,11147966,7645,0,1767586479,13174.572246980002,29461.157113260007,53324.300202720005 2026-01-05,04:14:41.000,5,11148150,7685,0,1767586480,13174.450993400002,28077.257813400007,53324.279241360004 2026-01-05,04:14:43.000,5,11148085,8205,0,1767586482,13174.289321960001,29461.38973455,53324.29321560001 2026-01-05,04:14:44.000,5,11148172,7645,0,1767586483,13174.201749929991,28538.757305370003,53324.16046032 2026-01-05,04:14:45.000,5,11148134,7925,0,1767586484,13174.14785945,25770.80362479,53324.19539592 2026-01-05,04:14:46.000,5,11148195,8165,0,1767586485,13174.08723266,29000.235649950002,53324.16744744 2026-01-05,04:14:47.000,5,11148116,7645,0,1767586486,13174.033342179995,32690.82175971,53324.1185376 2026-01-05,04:14:48.000,5,11148179,8005,0,1767586487,13173.91882490999,32690.948644050004,53324.16046032 2026-01-05,04:14:49.000,5,11148083,8165,0,1767586488,13173.86493443,28538.94763188,53324.132511840005 2026-01-05,04:14:50.000,5,11148143,7965,0,1767586489,13173.784098709999,31307.049344190003,53324.00674368001 2026-01-05,04:14:51.000,5,11147930,7245,0,1767586490,13173.689790369994,34997.82578046,53324.0486664 2026-01-05,04:14:52.000,5,11148282,7725,0,1767586491,13173.548327859993,31768.478344860006,53324.03469216001 2026-01-05,04:14:54.000,5,11148202,7484,0,1767586493,13173.427074279993,30845.852964809994,53323.95783384001 2026-01-05,04:14:55.000,5,11148153,7885,0,1767586494,13173.346238559992,26693.91539481,53323.92988536 2026-01-05,04:14:56.000,5,11148099,8125,0,1767586495,13173.218248669997,29923.262830410007,53323.88097552 2026-01-05,04:14:57.000,5,11148128,7484,0,1767586496,13173.137412949996,27616.695855719998,53323.90892400001 2026-01-05,04:14:58.000,5,11148153,8045,0,1767586497,13173.056577229996,26694.007033500005,53323.860014159996 2026-01-05,04:14:59.000,5,11148206,7845,0,1767586498,13172.92858734,34998.13594218,53323.748220240006 2026-01-05,04:15:00.000,5,11148167,8165,0,1767586499,13172.82080637999,28077.98387379,53323.8041172 2026-01-05,04:15:01.000,5,11148105,8085,0,1767586500,13172.74670697,31768.809653970005,53323.75520736 2026-01-05,04:15:02.000,5,11148150,7525,0,1767586501,13172.61871707999,28078.13190552,53323.678349040005 2026-01-05,04:15:03.000,5,11148102,7484,0,1767586502,13172.591771839994,31307.429997209998,53323.60847784 2026-01-05,04:15:05.000,5,11148169,8485,0,1767586504,13172.470518259994,31307.373604170003,53323.559568000004 2026-01-05,04:15:06.000,5,11148223,7925,0,1767586505,13172.369473609993,32691.47027967,53323.4896968 2026-01-05,04:15:07.000,5,11148178,7845,0,1767586506,13172.322319439998,29000.73613818,53323.51764528 2026-01-05,04:15:08.000,5,11148212,7885,0,1767586507,13172.254956340003,29000.686794270005,53323.50367104001 2026-01-05,04:15:09.000,5,11148090,7645,0,1767586508,13172.167384309992,30846.170175659994,53323.342967280005 2026-01-05,04:15:10.000,5,11148213,8045,0,1767586509,13172.093284900002,34075.51761126,53323.33598016001 2026-01-05,04:15:11.000,5,11148167,8165,0,1767586510,13171.978767629997,28539.504513149994,53323.30803168 2026-01-05,04:15:12.000,5,11148154,7725,0,1767586511,13171.884459289991,31307.514586770005,53323.23816048001 2026-01-05,04:15:13.000,5,11148196,7765,0,1767586512,13171.817096189996,28539.483365759996,53323.23117336 2026-01-05,04:15:14.000,5,11148258,7725,0,1767586513,13171.74973309,28539.45516924,53323.16130216 2026-01-05,04:15:16.000,5,11148070,7365,0,1767586515,13171.52743486,27616.857985709998,53323.035534 2026-01-05,04:15:17.000,5,11148116,7685,0,1767586516,13171.41965389999,29462.306121450005,53322.98662416 2026-01-05,04:15:18.000,5,11148171,8005,0,1767586517,13171.291664009994,31307.606225459996,53322.87483024 2026-01-05,04:15:19.000,5,11148185,8165,0,1767586518,13171.123256259998,30384.903304980005,53322.80495904 2026-01-05,04:15:20.000,5,11148139,8205,0,1767586519,13171.002002679998,27616.970771790002,53322.79797192 2026-01-05,04:15:21.000,5,11148141,7925,0,1767586520,13170.954848510002,24848.890206869997,53322.72810072 2026-01-05,04:15:22.000,5,11148161,8125,0,1767586521,13170.833594930002,32230.436030280005,53322.69316512001 2026-01-05,04:15:23.000,5,11148141,8205,0,1767586522,13170.820122309997,30385.016091059995,53322.61630680001 2026-01-05,04:15:24.000,5,11148117,8085,0,1767586523,13170.752759210001,29462.34841623,53322.52547424001 2026-01-05,04:15:25.000,5,11148088,7445,0,1767586524,13170.651714560001,32691.716999220007,53322.46259016 2026-01-05,04:15:27.000,5,11148051,7885,0,1767586526,13170.44288894999,26694.24670392,53322.35778336001 2026-01-05,04:15:28.000,5,11148212,8005,0,1767586527,13170.436152639995,26694.22555653,53322.2669508 2026-01-05,04:15:29.000,5,11148149,8125,0,1767586528,13170.34858061,29923.65053256,53322.2669508 2026-01-05,04:15:30.000,5,11148110,7885,0,1767586529,13170.26774489,24387.55284489,53322.14118264001 2026-01-05,04:15:31.000,5,11148060,7725,0,1767586530,13170.166700239999,30384.96674715,53322.02240160001 2026-01-05,04:15:32.000,5,11148258,7765,0,1767586531,13170.153227619994,26232.94458759,53322.0573372 2026-01-05,04:15:33.000,5,11148065,8205,0,1767586532,13170.126282379999,26694.274900439996,53321.847723599996 2026-01-05,04:15:34.000,5,11148123,8325,0,1767586533,13169.971347249993,29462.228581019997,53321.76387816 2026-01-05,04:15:35.000,5,11148193,8085,0,1767586534,13169.930929389993,29462.235630149997,53321.76387816 2026-01-05,04:15:36.000,5,11148039,8085,0,1767586535,13169.843357359998,26694.133917839994,53321.68701984001 2026-01-05,04:15:38.000,5,11148199,8005,0,1767586537,13169.809675809993,27155.443083299993,53321.617148640005 2026-01-05,04:15:39.000,5,11148116,7605,0,1767586538,13169.775994260002,29462.087598419996,53321.43548352 2026-01-05,04:15:40.000,5,11148157,8285,0,1767586539,13169.735576400002,31768.85194875,53321.50535472 2026-01-05,04:15:41.000,5,11148120,7565,0,1767586540,13169.695158540002,26232.719015430004,53321.330676720005 2026-01-05,04:15:42.000,5,11148172,7965,0,1767586541,13169.668213299992,29923.48840257,53321.33766384 2026-01-05,04:15:43.000,5,11148151,8205,0,1767586542,13169.688422229992,30384.7905189,53321.24683128 2026-01-05,04:15:44.000,5,11148178,7565,0,1767586543,13169.695158540002,34075.46826735001,53321.26080552 2026-01-05,04:15:45.000,5,11148086,7925,0,1767586544,13169.600850199997,32230.062426389995,53321.13503736001 2026-01-05,04:15:46.000,5,11148103,8405,0,1767586545,13169.661476989997,27155.36554287,53321.18394720001 2026-01-05,04:15:47.000,5,11148049,8245,0,1767586546,13169.722103779997,33152.74419948,53321.07215328 2026-01-05,04:15:49.000,5,11148136,7645,0,1767586548,13169.654740680002,34998.17823696,53321.03721768001 2026-01-05,04:15:50.000,5,11148152,7645,0,1767586549,13169.661476989997,29462.066451029998,53320.91144952 2026-01-05,04:15:51.000,5,11148072,7725,0,1767586550,13169.695158540002,32691.449132280002,53320.91144952 2026-01-05,04:15:52.000,5,11148103,8205,0,1767586551,13169.809675809993,28539.44107098,53320.96035936 2026-01-05,04:15:53.000,5,11148164,7565,0,1767586552,13169.883775219998,28078.103709000003,53320.8345912 2026-01-05,04:15:54.000,5,11148147,8205,0,1767586553,13169.870302599993,30846.127880879998,53320.86253968 2026-01-05,04:15:55.000,5,11148155,8045,0,1767586554,13169.870302599993,29923.403813009994,53320.84157832001 2026-01-05,04:15:56.000,5,11148170,7765,0,1767586555,13169.877038909988,28539.497464019994,53320.79965560001 2026-01-05,04:15:57.000,5,11148152,7645,0,1767586556,13169.836621050003,29462.136942330006,53320.77170712001 2026-01-05,04:15:58.000,5,11148214,7845,0,1767586557,13169.863566289998,31307.521635900004,53320.79965560001 2026-01-05,04:16:00.000,5,11148160,8005,0,1767586559,13169.796203190002,31307.676716760005,53320.67388744001 2026-01-05,04:16:01.000,5,11148083,8285,0,1767586560,13169.701894849997,26694.296047829994,53320.72279728001 2026-01-05,04:16:02.000,5,11148094,7645,0,1767586561,13169.708631159992,27155.640458940004,53320.65292608001 2026-01-05,04:16:03.000,5,11148135,8165,0,1767586562,13169.728840089992,29462.404809269996,53320.63895184 2026-01-05,04:16:04.000,5,11148150,7645,0,1767586563,13169.708631159992,30385.1429754,53320.67388744001 2026-01-05,04:16:05.000,5,11148196,7765,0,1767586564,13169.722103779997,31769.133913950005,53320.68786168 2026-01-05,04:16:06.000,5,11148097,8045,0,1767586565,13169.695158540002,32230.527668969997,53320.61799048 2026-01-05,04:16:07.000,5,11148165,8085,0,1767586566,13169.742312709997,29923.791515160003,53320.55510640001 2026-01-05,04:16:08.000,5,11148131,7965,0,1767586567,13169.742312709997,29923.798564290002,53320.659913200005 2026-01-05,04:16:09.000,5,11148088,7565,0,1767586568,13169.708631159992,30385.27690887,53320.63895184 2026-01-05,04:16:11.000,5,11148182,7525,0,1767586570,13169.755785330002,28078.554853320005,53320.68087456001 2026-01-05,04:16:12.000,5,11148168,8005,0,1767586571,13169.742312709997,28539.92041182,53320.63196472001 2026-01-05,04:16:13.000,5,11148089,8125,0,1767586572,13169.782730569998,28539.955657469996,53320.59702912 2026-01-05,04:16:14.000,5,11148220,7805,0,1767586573,13169.823148429998,30846.5790252,53320.67388744001 2026-01-05,04:16:15.000,5,11148195,7925,0,1767586574,13169.856829979988,29001.398756399998,53320.64593896 2026-01-05,04:16:16.000,5,11148140,7525,0,1767586575,13169.863566289998,26694.578013029997,53320.59702912 2026-01-05,04:16:17.000,5,11148134,7845,0,1767586576,13169.897247839988,29924.073480360006,53320.63895184 2026-01-05,04:16:18.000,5,11148195,8125,0,1767586577,13169.917456769988,32230.760290260005,53320.65292608001 2026-01-05,04:16:19.000,5,11148129,8125,0,1767586578,13169.984819869998,29924.052332969994,53320.70183592001 2026-01-05,04:16:20.000,5,11148114,7565,0,1767586579,13170.005028799998,28078.667639399995,53320.70183592001 2026-01-05,04:16:22.000,5,11148110,7605,0,1767586581,13170.011765109994,33153.477308999994,53320.81362984 2026-01-05,04:16:23.000,5,11148106,7885,0,1767586582,13170.018501419989,26233.452124949996,53320.77170712001 2026-01-05,04:16:24.000,5,11148132,7965,0,1767586583,13170.126282379999,30846.853941270005,53320.71581016 2026-01-05,04:16:25.000,5,11148111,8205,0,1767586584,13170.106073449999,29924.263806870003,53320.79266848 2026-01-05,04:16:26.000,5,11148123,7965,0,1767586585,13170.213854409994,26233.466223209994,53320.82061696001 2026-01-05,04:16:27.000,5,11148048,7925,0,1767586586,13170.18017285999,30846.952629089996,53320.89048816001 2026-01-05,04:16:28.000,5,11148058,7765,0,1767586587,13170.22059071999,24849.616267260004,53320.86253968 2026-01-05,04:16:29.000,5,11148017,7965,0,1767586588,13170.26774489,29463.074476619993,53320.93241088 2026-01-05,04:16:30.000,5,11148149,8205,0,1767586589,13170.36878954,31308.5085141,53320.995294960005 2026-01-05,04:16:31.000,5,11147994,7445,0,1767586590,13170.395734779995,25311.101660970002,53321.02324344 2026-01-05,04:16:33.000,5,11147955,8045,0,1767586592,13170.42268001999,29924.77839336,53321.07215328 2026-01-05,04:16:34.000,5,11148084,7685,0,1767586593,13170.476570499995,32692.985842619993,53321.12106312 2026-01-05,04:16:35.000,5,11148083,8125,0,1767586594,13170.53046098,34999.693799910005,53321.09311464 2026-01-05,04:16:36.000,5,11148112,7484,0,1767586595,13170.597824079996,35922.453113430005,53321.16997296 2026-01-05,04:16:37.000,5,11148129,8005,0,1767586596,13170.678659799996,27618.338303009994,53321.23984416 2026-01-05,04:16:38.000,5,11148128,7645,0,1767586597,13170.725813969992,23466.351389100004,53321.29574112 2026-01-05,04:16:39.000,5,11147996,7805,0,1767586598,13170.766231829992,25773.024100740004,53321.24683128 2026-01-05,04:16:40.000,5,11148090,7805,0,1767586599,13170.826858619992,29002.63940328,53321.37259944001 2026-01-05,04:16:41.000,5,11148226,7805,0,1767586600,13170.961584819997,28541.34433608,53321.43548352 2026-01-05,04:16:42.000,5,11148088,7685,0,1767586601,13170.975057440002,30386.820668340006,53321.48439336 2026-01-05,04:16:44.000,5,11148066,7725,0,1767586603,13171.224300909998,26234.876049209997,53321.62413576 2026-01-05,04:16:45.000,5,11148153,7925,0,1767586604,13171.33881817999,28080.274841039994,53321.70099408 2026-01-05,04:16:46.000,5,11148086,7645,0,1767586605,13171.453335449994,28541.739087359994,53321.72894256001 2026-01-05,04:16:47.000,5,11148117,8165,0,1767586606,13171.615006889995,29464.653481739995,53321.81977512 2026-01-05,04:16:48.000,5,11148118,7685,0,1767586607,13171.736260469996,27619.23354252,53321.903620560006 2026-01-05,04:16:49.000,5,11148133,8285,0,1767586608,13171.857514049996,30848.84179593,53321.93855616 2026-01-05,04:16:50.000,5,11148065,8165,0,1767586609,13171.911404530001,34078.379558040004,53322.06432432001 2026-01-05,04:16:51.000,5,11148119,7965,0,1767586610,13172.073075970002,33617.08449084,53322.13419552 2026-01-05,04:16:52.000,5,11148144,7605,0,1767586611,13172.153911690002,29926.357398480002,53322.14816976 2026-01-05,04:16:53.000,5,11148127,8325,0,1767586612,13172.261692649998,32233.22043663,53322.27393792 2026-01-05,04:16:55.000,5,11148178,7365,0,1767586614,13172.585035529999,30849.30703851,53322.41368032 2026-01-05,04:16:56.000,5,11148113,8165,0,1767586615,13172.71976172999,32694.82566555,53322.54643560001 2026-01-05,04:16:57.000,5,11148167,8245,0,1767586616,13172.874696859995,27158.643388319993,53322.623293920005 2026-01-05,04:16:58.000,5,11148135,8045,0,1767586617,13173.002686749991,29004.23955579,53322.77002344 2026-01-05,04:16:59.000,5,11148067,8045,0,1767586618,13173.171094500001,26697.503401980008,53322.90277872001 2026-01-05,04:17:00.000,5,11148055,7845,0,1767586619,13173.352974870002,31772.54569287,53322.93072720001 2026-01-05,04:17:01.000,5,11148124,7845,0,1767586620,13173.528118929993,29004.443980559998,53323.035534 2026-01-05,04:17:02.000,5,11148119,8285,0,1767586621,13173.642636199998,26236.342268249995,53323.11937944001 2026-01-05,04:17:03.000,5,11148126,7885,0,1767586622,13173.804307639999,34079.486271450005,53323.32899304 2026-01-05,04:17:04.000,5,11148156,8005,0,1767586623,13173.89861597999,31311.518492610005,53323.3499544 2026-01-05,04:17:06.000,5,11148135,8125,0,1767586625,13174.093968969995,31311.617180429996,53323.50367104001 2026-01-05,04:17:07.000,5,11148094,7725,0,1767586626,13174.134386829995,29466.225437729998,53323.63642632 2026-01-05,04:17:08.000,5,11148039,8165,0,1767586627,13174.2489041,32234.545673069995,53323.748220240006 2026-01-05,04:17:09.000,5,11148142,7685,0,1767586628,13174.336476129996,30389.076389940004,53323.8041172 2026-01-05,04:17:10.000,5,11147992,7725,0,1767586629,13174.437520779997,29927.788371870003,53323.915911120006 2026-01-05,04:17:11.000,5,11148186,7645,0,1767586630,13174.545301739992,26698.412739749998,53324.0486664 2026-01-05,04:17:12.000,5,11148234,7685,0,1767586631,13174.585719599992,32234.792392620002,53324.132511840005 2026-01-05,04:17:13.000,5,11148106,7565,0,1767586632,13174.686764249993,34541.57084121001,53324.22334440001 2026-01-05,04:17:14.000,5,11148103,8205,0,1767586633,13174.740654729998,29005.38151485,53324.279241360004 2026-01-05,04:17:15.000,5,11148169,7925,0,1767586634,13174.781072589998,29928.13377924,53324.43994512001 2026-01-05,04:17:17.000,5,11148121,8205,0,1767586636,13174.922535099999,28544.171037210006,53324.46090648001 2026-01-05,04:17:18.000,5,11148110,7645,0,1767586637,13174.99663450999,32235.003866519997,53324.55173904 2026-01-05,04:17:19.000,5,11148102,7765,0,1767586638,13175.03705236999,27160.039116059997,53324.59366176 2026-01-05,04:17:20.000,5,11148149,8005,0,1767586639,13175.030316059994,27160.15895127,53324.684494320005 2026-01-05,04:17:21.000,5,11148107,8205,0,1767586640,13175.070733919994,26698.772245379994,53324.782314000004 2026-01-05,04:17:22.000,5,11148142,7565,0,1767586641,13175.11788808999,31312.413732119996,53324.81026248 2026-01-05,04:17:23.000,5,11148058,7725,0,1767586642,13175.171778569995,29928.274761840003,53324.90808216 2026-01-05,04:17:24.000,5,11148118,7565,0,1767586643,13175.20546012,26698.744048859997,53324.86615944 2026-01-05,04:17:25.000,5,11148066,7645,0,1767586644,13175.23914166999,30851.153910570007,53324.92904352 2026-01-05,04:17:26.000,5,11148013,8325,0,1767586645,13175.252614289995,27160.264688220006,53325.01288896001 2026-01-05,04:17:28.000,5,11148096,7685,0,1767586647,13175.27955952999,27160.215344309996,53325.12468288 2026-01-05,04:17:29.000,5,11148101,8285,0,1767586648,13175.25935059999,27621.672541499996,53325.1666056 2026-01-05,04:17:30.000,5,11148138,7885,0,1767586649,13175.313241079995,25314.879994650008,53325.117695760004 2026-01-05,04:17:31.000,5,11148031,8245,0,1767586650,13175.26608691,29467.092480720006,53325.18057984001 2026-01-05,04:17:32.000,5,11147920,7565,0,1767586651,13175.28629584,27160.271737350005,53325.19455408 2026-01-05,04:17:33.000,5,11148024,7805,0,1767586652,13175.27955952999,32235.356323019994,53325.21551544 2026-01-05,04:17:34.000,5,11148071,8445,0,1767586653,13175.252614289995,32696.637291959996,53325.32730936001 2026-01-05,04:17:35.000,5,11148106,7605,0,1767586654,13175.293032149995,29467.057235069995,53325.18057984001 2026-01-05,04:17:36.000,5,11148101,8165,0,1767586655,13175.3267137,26698.87798233,53325.27839952001 2026-01-05,04:17:37.000,5,11148071,8005,0,1767586656,13175.25935059999,29467.106578980005,53325.26442528 2026-01-05,04:17:39.000,5,11148097,7965,0,1767586658,13175.28629584,26698.990768410004,53325.34827072001 2026-01-05,04:17:40.000,5,11148056,7725,0,1767586659,13175.252614289995,24853.64836962,53325.41814192001 2026-01-05,04:17:41.000,5,11148079,8205,0,1767586660,13175.31997738999,29005.818560910004,53325.38320632 2026-01-05,04:17:42.000,5,11148019,7965,0,1767586661,13175.26608691,29928.577874430004,53325.48801312 2026-01-05,04:17:43.000,5,11148026,7605,0,1767586662,13175.19872380999,29005.889052209997,53325.425129040006 2026-01-05,04:17:44.000,5,11148127,8045,0,1767586663,13175.17851487999,26237.674553820005,53325.404167680004 2026-01-05,04:17:45.000,5,11148083,8165,0,1767586664,13175.16504226,26699.054210579998,53325.32032224 2026-01-05,04:17:46.000,5,11148044,7765,0,1767586665,13175.13809701999,29005.87495395,53325.43211616 2026-01-05,04:17:47.000,5,11148072,7645,0,1767586666,13175.07747022999,28544.615132399995,53325.49500024001 2026-01-05,04:17:48.000,5,11148060,7645,0,1767586667,13175.05726129999,33619.60807938001,53325.404167680004 2026-01-05,04:17:50.000,5,11148084,7685,0,1767586669,13175.01684343999,29928.662463989996,53325.4111548 2026-01-05,04:17:51.000,5,11148013,7965,0,1767586670,13175.01684343999,27621.827622359997,53325.34827072001 2026-01-05,04:17:52.000,5,11148033,8205,0,1767586671,13174.942744029999,31774.258631460005,53325.4111548 2026-01-05,04:17:53.000,5,11147968,7645,0,1767586672,13174.97642557999,32697.003846720007,53325.38320632 2026-01-05,04:17:54.000,5,11147955,8085,0,1767586673,13174.99663450999,28083.313016069995,53325.37621920001 2026-01-05,04:17:55.000,5,11148045,7965,0,1767586674,13174.99663450999,32697.039092370003,53325.36224496 2026-01-05,04:17:56.000,5,11148015,7645,0,1767586675,13174.962952959999,27621.96860496,53325.31333512 2026-01-05,04:17:57.000,5,11148012,7805,0,1767586676,13174.99663450999,28544.71382022,53325.33429648 2026-01-05,04:17:58.000,5,11148057,8285,0,1767586677,13175.01684343999,33158.45399478001,53325.306348000006 2026-01-05,04:17:59.000,5,11148079,8005,0,1767586678,13175.023579749999,33158.482191300005,53325.17359272 2026-01-05,04:18:01.000,5,11148083,8085,0,1767586680,13175.070733919994,31774.441908840003,53325.22948968001 2026-01-05,04:18:02.000,5,11148104,7565,0,1767586681,13175.03705236999,26699.427814470007,53325.22250256 2026-01-05,04:18:03.000,5,11148092,7484,0,1767586682,13175.050524989994,33158.52448608,53325.236476800004 2026-01-05,04:18:04.000,5,11148205,8125,0,1767586683,13175.04378868,28544.89004847,53325.20852832001 2026-01-05,04:18:05.000,5,11148082,7484,0,1767586684,13175.03705236999,29006.283803490005,53325.138657120006 2026-01-05,04:18:06.000,5,11148105,8205,0,1767586685,13175.030316059994,35004.07130964,53325.19455408 2026-01-05,04:18:07.000,5,11148083,8045,0,1767586686,13174.983161889999,29006.234459579995,53325.07577304 2026-01-05,04:18:08.000,5,11148010,7645,0,1767586687,13174.922535099999,34081.31199612,53325.138657120006 2026-01-05,04:18:09.000,5,11148114,7685,0,1767586688,13174.962952959999,29467.733951550006,53325.138657120006 2026-01-05,04:18:10.000,5,11148115,8165,0,1767586689,13174.936007719989,29006.361343919998,53325.089747280006 2026-01-05,04:18:12.000,5,11148143,8125,0,1767586691,13174.956216649989,32236.011892110007,53325.0268632 2026-01-05,04:18:13.000,5,11148141,8125,0,1767586692,13174.956216649989,31774.61813709,53325.00590184 2026-01-05,04:18:14.000,5,11148151,8005,0,1767586693,13174.956216649989,34542.73394766,53325.05481168 2026-01-05,04:18:15.000,5,11148114,7725,0,1767586694,13175.023579749999,28545.04512933,53325.01288896001 2026-01-05,04:18:16.000,5,11148060,7565,0,1767586695,13175.07747022999,29006.48822826,53324.96397912001 2026-01-05,04:18:17.000,5,11148152,7845,0,1767586696,13175.030316059994,29467.95247458,53324.956992 2026-01-05,04:18:18.000,5,11148072,7565,0,1767586697,13175.090942849994,33158.792353020006,53324.90808216 2026-01-05,04:18:19.000,5,11148172,7725,0,1767586698,13175.070733919994,28545.150866280004,53324.93603064 2026-01-05,04:18:20.000,5,11148160,7925,0,1767586699,13175.17851487999,29006.48117913,53324.8871208 2026-01-05,04:18:21.000,5,11148119,8085,0,1767586700,13175.151569639995,25776.89407311,53324.99891472 2026-01-05,04:18:23.000,5,11148131,7965,0,1767586702,13175.21893273999,32236.033039500006,53324.96397912001 2026-01-05,04:18:24.000,5,11148039,8085,0,1767586703,13175.21893273999,28545.122669760007,53324.956992 2026-01-05,04:18:25.000,5,11148173,7965,0,1767586704,13175.21893273999,28083.679570830005,53324.83821096 2026-01-05,04:18:26.000,5,11148071,8165,0,1767586705,13175.17851487999,30390.58490376,53324.77532688001 2026-01-05,04:18:27.000,5,11148064,7845,0,1767586706,13175.16504226,29467.839688499997,53324.84519808001 2026-01-05,04:18:28.000,5,11148089,8405,0,1767586707,13175.10441547,29929.162952219995,53324.76833976 2026-01-05,04:18:29.000,5,11148133,8045,0,1767586708,13175.090942849994,28545.05217846,53324.8172496 2026-01-05,04:18:30.000,5,11148048,7605,0,1767586709,13175.04378868,30390.669493320005,53324.754365520006 2026-01-05,04:18:31.000,5,11148062,7765,0,1767586710,13175.01684343999,30851.999806170003,53324.7124428 2026-01-05,04:18:32.000,5,11148090,7645,0,1767586711,13174.97642557999,26238.428810729994,53324.7124428 2026-01-05,04:18:34.000,5,11148099,8285,0,1767586713,13175.030316059994,27622.41974928,53324.67750720001 2026-01-05,04:18:35.000,5,11148147,8365,0,1767586714,13174.989898199994,31313.400610319994,53324.67052008 2026-01-05,04:18:36.000,5,11148241,8125,0,1767586715,13174.962952959999,26238.231435089998,53324.614623120004 2026-01-05,04:18:37.000,5,11148083,8205,0,1767586716,13175.023579749999,30851.922265739995,53324.62161024 2026-01-05,04:18:38.000,5,11148132,7605,0,1767586717,13175.023579749999,26238.294877260007,53324.67052008 2026-01-05,04:18:39.000,5,11148149,8365,0,1767586718,13175.030316059994,31313.428806840006,53324.586674640006 2026-01-05,04:18:40.000,5,11148146,7845,0,1767586719,13175.05726129999,27161.110583820002,53324.5727004 2026-01-05,04:18:41.000,5,11148078,7725,0,1767586720,13175.07747022999,28083.806455169994,53324.5727004 2026-01-05,04:18:42.000,5,11148109,8165,0,1767586721,13175.151569639995,32236.181071230007,53324.55173904 2026-01-05,04:18:43.000,5,11148140,7484,0,1767586722,13175.13809701999,25776.978662669993,53324.53077768 2026-01-05,04:18:45.000,5,11148109,8165,0,1767586724,13175.14483333,27622.454994929998,53324.42597088 2026-01-05,04:18:46.000,5,11148077,8165,0,1767586725,13175.16504226,30852.049150079998,53324.53776480001 2026-01-05,04:18:47.000,5,11148045,8085,0,1767586726,13175.232405359995,31774.914200550003,53324.52379056 2026-01-05,04:18:48.000,5,11148139,8165,0,1767586727,13175.191987499995,32697.666464940005,53324.467893600005 2026-01-05,04:18:49.000,5,11148106,7645,0,1767586728,13175.23914166999,33620.439876720004,53324.446932240004 2026-01-05,04:18:50.000,5,11148111,8285,0,1767586729,13175.3267137,23931.70675518,53324.46090648001 2026-01-05,04:18:51.000,5,11148072,7605,0,1767586730,13175.3267137,24854.4660687,53324.418983760006 2026-01-05,04:18:52.000,5,11148108,7645,0,1767586731,13175.40081310999,29929.57885089,53324.446932240004 2026-01-05,04:18:53.000,5,11148150,7885,0,1767586732,13175.48838514,30390.979655040006,53324.418983760006 2026-01-05,04:18:54.000,5,11148168,7685,0,1767586733,13175.542275619991,31313.80241073,53324.46090648001 2026-01-05,04:18:56.000,5,11148009,8005,0,1767586735,13175.636583959997,30852.3593118,53324.432958 2026-01-05,04:18:57.000,5,11148194,7805,0,1767586736,13175.831936950002,26700.076334430007,53324.37007392001 2026-01-05,04:18:58.000,5,11148097,8205,0,1767586737,13175.885827429993,30852.535540049998,53324.41199664001 2026-01-05,04:18:59.000,5,11148040,7805,0,1767586738,13175.959926839998,34543.467057179994,53324.38404816 2026-01-05,04:19:00.000,5,11148183,8405,0,1767586739,13176.054235179989,28084.180059060003,53324.398022400004 2026-01-05,04:19:01.000,5,11148128,7685,0,1767586740,13176.108125659994,29468.474110199997,53324.43994512001 2026-01-05,04:19:02.000,5,11148092,7685,0,1767586741,13176.26306079,29007.13674822,53324.418983760006 2026-01-05,04:19:03.000,5,11148128,7805,0,1767586742,13176.330423889995,30391.247521979996,53324.48186784 2026-01-05,04:19:04.000,5,11148090,8005,0,1767586743,13176.41799591999,26238.915200699994,53324.46090648001 2026-01-05,04:19:05.000,5,11148188,7925,0,1767586744,13176.51904056999,25777.606035239995,53324.516803440005 2026-01-05,04:19:07.000,5,11148103,8165,0,1767586746,13176.653766769996,26700.421741800004,53324.48885496001 2026-01-05,04:19:08.000,5,11148103,8005,0,1767586747,13176.741338799991,29468.727878880003,53324.565713280004 2026-01-05,04:19:09.000,5,11148109,8165,0,1767586748,13176.828910830001,26239.119625470004,53324.565713280004 2026-01-05,04:19:10.000,5,11148092,7565,0,1767586749,13176.903010239992,33159.72988730999,53324.614623120004 2026-01-05,04:19:11.000,5,11148034,8005,0,1767586750,13177.044472749993,32698.413672719995,53324.62161024 2026-01-05,04:19:12.000,5,11148129,7965,0,1767586751,13177.145517399993,29007.47510646,53324.66353296 2026-01-05,04:19:13.000,5,11148133,8205,0,1767586752,13177.185935259993,28084.786284240006,53324.684494320005 2026-01-05,04:19:14.000,5,11148117,7925,0,1767586753,13177.286979909994,29007.538548630007,53324.69846856 2026-01-05,04:19:15.000,5,11148130,7645,0,1767586754,13177.340870389999,27162.048118110004,53324.7124428 2026-01-05,04:19:16.000,5,11148177,8045,0,1767586755,13177.448651349994,31775.816489189994,53324.74039128 2026-01-05,04:19:18.000,5,11148105,7765,0,1767586757,13177.64400434,25778.02193391,53324.84519808001 2026-01-05,04:19:19.000,5,11148156,7605,0,1767586758,13177.6844222,28546.264628820005,53324.803275360006 2026-01-05,04:19:20.000,5,11148143,8245,0,1767586759,13177.73831267999,27162.25959201,53324.87314656001 2026-01-05,04:19:21.000,5,11148114,7565,0,1767586760,13177.80567578,32237.315981160005,53324.83821096 2026-01-05,04:19:22.000,5,11148090,7885,0,1767586761,13177.873038879996,31776.006815700006,53324.93603064 2026-01-05,04:19:23.000,5,11148204,7965,0,1767586762,13177.953874599996,29930.502286920004,53324.970966240006 2026-01-05,04:19:24.000,5,11148141,8285,0,1767586763,13177.994292459996,31775.992717440007,53325.019876080005 2026-01-05,04:19:25.000,5,11148205,8165,0,1767586764,13178.075128179997,27623.73088746,53325.019876080005 2026-01-05,04:19:26.000,5,11148202,7685,0,1767586765,13178.129018660002,31314.584864160002,53325.05481168 2026-01-05,04:19:27.000,5,11148104,7845,0,1767586766,13178.182909139992,29469.10148277,53325.068785920004 2026-01-05,04:19:29.000,5,11148152,7525,0,1767586768,13178.304162719993,29469.179023200006,53325.0268632 2026-01-05,04:19:30.000,5,11148072,7484,0,1767586769,13178.317635339998,30853.14176523,53325.236476800004 2026-01-05,04:19:31.000,5,11148076,7765,0,1767586770,13178.378262129998,30853.226354790007,53325.1666056 2026-01-05,04:19:32.000,5,11148098,7725,0,1767586771,13178.432152609988,28546.377414899995,53325.21551544 2026-01-05,04:19:33.000,5,11148155,8085,0,1767586772,13178.452361539988,24393.95345493,53325.21551544 2026-01-05,04:19:34.000,5,11148160,7805,0,1767586773,13178.486043089993,30853.16291262,53325.27839952001 2026-01-05,04:19:35.000,5,11148070,7845,0,1767586774,13178.506252019994,29469.143777549994,53325.257438160006 2026-01-05,04:19:36.000,5,11147863,8125,0,1767586775,13178.573615119989,29007.700678620007,53325.32032224 2026-01-05,04:19:37.000,5,11148071,8325,0,1767586776,13178.607296669994,31314.59896242,53325.32032224 2026-01-05,04:19:38.000,5,11148177,8165,0,1767586777,13178.68139608,31314.556667640005,53325.26442528 2026-01-05,04:19:40.000,5,11148086,7605,0,1767586779,13178.829594899995,29007.665432969996,53325.355257840005 2026-01-05,04:19:41.000,5,11148148,7645,0,1767586780,13178.83633120999,29469.038040600004,53325.39718056001 2026-01-05,04:19:42.000,5,11148075,8325,0,1767586781,13178.90369431,27162.055167240003,53325.36224496 2026-01-05,04:19:43.000,5,11148090,7925,0,1767586782,13178.9643211,30853.127666970002,53325.32730936001 2026-01-05,04:19:44.000,5,11148116,7805,0,1767586783,13179.092310989996,31314.422734170003,53325.43211616 2026-01-05,04:19:45.000,5,11148038,7645,0,1767586784,13179.099047299991,35928.12766308,53325.355257840005 2026-01-05,04:19:46.000,5,11148077,8045,0,1767586785,13179.200091949991,32698.463016630005,53325.474038880006 2026-01-05,04:19:47.000,5,11148018,7685,0,1767586786,13179.267455050001,35927.93028744,53325.39019344 2026-01-05,04:19:48.000,5,11148156,7645,0,1767586787,13179.328081840002,26239.15487112,53325.46006464 2026-01-05,04:19:49.000,5,11148044,7484,0,1767586788,13179.368499700002,27161.843693339993,53325.39718056001 2026-01-05,04:19:51.000,5,11148099,7925,0,1767586790,13179.442599109992,30391.37440632,53325.50198736 2026-01-05,04:19:52.000,5,11148107,8085,0,1767586791,13179.496489589998,32698.223346209998,53325.51596160001 2026-01-05,04:19:53.000,5,11148096,7484,0,1767586792,13179.570588999988,31775.492229209995,53325.57884568 2026-01-05,04:19:54.000,5,11148176,7885,0,1767586793,13179.631215789988,30852.606031350006,53325.56487144001 2026-01-05,04:19:55.000,5,11148162,7885,0,1767586794,13179.732260439989,28084.313992530006,53325.50198736 2026-01-05,04:19:56.000,5,11148076,7765,0,1767586795,13179.759205679999,33620.88397191001,53325.53692296 2026-01-05,04:19:57.000,5,11148061,8245,0,1767586796,13179.87372294999,33620.77118583,53325.5508972 2026-01-05,04:19:58.000,5,11148125,8045,0,1767586797,13179.97476759999,26700.203218769995,53325.56487144001 2026-01-05,04:19:59.000,5,11148146,7685,0,1767586798,13180.05560331999,30391.03604808,53325.54391008001 2026-01-05,04:20:00.000,5,11148076,7925,0,1767586799,13180.08254856,23931.904130819996,53325.63474264001 2026-01-05,04:20:02.000,5,11148161,8045,0,1767586801,13180.23748368999,29929.56475263,53325.64871688 2026-01-05,04:20:03.000,5,11148121,8165,0,1767586802,13180.25769261999,31313.731919430007,53325.68365248001 2026-01-05,04:20:04.000,5,11148098,7765,0,1767586803,13180.311583099996,31313.64732987,53325.66269112001 2026-01-05,04:20:05.000,5,11148071,8205,0,1767586804,13180.34526465,26700.00584313,53325.66269112001 2026-01-05,04:20:06.000,5,11148107,8085,0,1767586805,13180.426100370001,25315.803430679996,53325.66967824 2026-01-05,04:20:07.000,5,11148205,8205,0,1767586806,13180.385682510001,32236.223366010003,53325.69762672 2026-01-05,04:20:08.000,5,11148072,7605,0,1767586807,13180.419364059991,27161.054190780007,53325.641729760006 2026-01-05,04:20:09.000,5,11148101,8165,0,1767586808,13180.466518230001,31774.681579259995,53325.641729760006 2026-01-05,04:20:10.000,5,11148123,8045,0,1767586809,13180.540617639992,26238.167992920004,53325.690639600005 2026-01-05,04:20:11.000,5,11148062,7484,0,1767586810,13180.581035499992,31774.554694920007,53325.66967824 2026-01-05,04:20:13.000,5,11148026,7565,0,1767586812,13180.655134909997,26237.970617280007,53325.55788432 2026-01-05,04:20:14.000,5,11148047,8245,0,1767586813,13180.695552769997,28544.622181529994,53325.64871688 2026-01-05,04:20:15.000,5,11148155,7965,0,1767586814,13180.776388489998,29006.02298568,53325.71160096001 2026-01-05,04:20:16.000,5,11148107,8005,0,1767586815,13180.762915869993,24392.268712859994,53325.57884568 2026-01-05,04:20:17.000,5,11148073,8365,0,1767586816,13180.776388489998,31774.018961039998,53325.67666536 2026-01-05,04:20:18.000,5,11148034,7484,0,1767586817,13180.823542659993,28083.016952610007,53325.641729760006 2026-01-05,04:20:19.000,5,11148096,7845,0,1767586818,13180.769652180003,33619.38250722,53325.61378128001 2026-01-05,04:20:20.000,5,11148098,7765,0,1767586819,13180.776388489998,29005.663480050003,53325.655704 2026-01-05,04:20:21.000,5,11148039,8085,0,1767586820,13180.769652180003,24391.986747660005,53325.641729760006 2026-01-05,04:20:22.000,5,11148108,7765,0,1767586821,13180.837015279998,30389.569829040003,53325.592819920006 2026-01-05,04:20:24.000,5,11148089,7805,0,1767586823,13180.749443250003,32234.869933049995,53325.46705176001 2026-01-05,04:20:25.000,5,11148129,8285,0,1767586824,13180.762915869993,29927.83771578,53325.50897448 2026-01-05,04:20:26.000,5,11148007,8245,0,1767586825,13180.729234320002,30850.519488870006,53325.46705176001 2026-01-05,04:20:27.000,5,11148110,7685,0,1767586826,13180.688816460002,32695.897133310005,53325.43910328 2026-01-05,04:20:28.000,5,11148160,7885,0,1767586827,13180.655134909997,27159.510431310002,53325.38320632 2026-01-05,04:20:29.000,5,11148060,7845,0,1767586828,13180.614717049997,28082.086467450004,53325.37621920001 2026-01-05,04:20:30.000,5,11148125,8245,0,1767586829,13180.581035499992,28081.945484850003,53325.36224496 2026-01-05,04:20:31.000,5,11148112,7565,0,1767586830,13180.533881329997,30850.061295420004,53325.355257840005 2026-01-05,04:20:32.000,5,11148077,8165,0,1767586831,13180.405891440001,30388.597049100004,53325.24346392 2026-01-05,04:20:33.000,5,11148153,7965,0,1767586832,13180.311583099996,28081.839747899998,53325.236476800004 2026-01-05,04:20:35.000,5,11148106,7525,0,1767586834,13180.149911659995,33617.852846010006,53325.138657120006 2026-01-05,04:20:36.000,5,11148063,8165,0,1767586835,13179.99497652999,34079.169060600005,53325.18057984001 2026-01-05,04:20:37.000,5,11148150,7484,0,1767586836,13179.846777709994,33617.72596167,53325.0967344 2026-01-05,04:20:38.000,5,11148179,8405,0,1767586837,13179.745733059994,29465.428886039997,53325.04083744001 2026-01-05,04:20:39.000,5,11148146,7445,0,1767586838,13179.590797929988,30388.040167829997,53324.93603064 2026-01-05,04:20:40.000,5,11148110,7765,0,1767586839,13179.503225899993,27619.88911161,53324.85917232 2026-01-05,04:20:41.000,5,11148019,8125,0,1767586840,13179.328081840002,30387.934430880006,53324.86615944 2026-01-05,04:20:42.000,5,11148052,7565,0,1767586841,13179.227037190001,30387.617220030006,53324.71942992 2026-01-05,04:20:43.000,5,11148113,8205,0,1767586842,13179.02494789,27619.55075337,53324.66353296 2026-01-05,04:20:44.000,5,11148095,8005,0,1767586843,13178.910430619995,29926.244612399998,53324.5727004 2026-01-05,04:20:46.000,5,11148136,7405,0,1767586845,13178.647714529994,30848.757206370006,53324.28622848 2026-01-05,04:20:47.000,5,11148112,7645,0,1767586846,13178.526460949994,27619.205346000002,53324.251292880006 2026-01-05,04:20:48.000,5,11148066,7484,0,1767586847,13178.324371649993,30848.573928989994,53324.111550480004 2026-01-05,04:20:49.000,5,11148118,7565,0,1767586848,13178.129018660002,26235.00293355,53324.02770504 2026-01-05,04:20:50.000,5,11147999,8365,0,1767586849,13178.021237699992,24850.856914140008,53323.93687248001 2026-01-05,04:20:51.000,5,11148044,7685,0,1767586850,13177.812412089996,35923.108682520004,53323.83905280001 2026-01-05,04:20:52.000,5,11148096,7725,0,1767586851,13177.69789481999,28079.915335409998,53323.70629752 2026-01-05,04:20:53.000,5,11148028,7685,0,1767586852,13177.57664123999,31309.298016660003,53323.60847784 2026-01-05,04:20:54.000,5,11148081,8045,0,1767586853,13177.421706109999,31309.18523058,53323.559568000004 2026-01-05,04:20:55.000,5,11148023,8165,0,1767586854,13177.313925149989,29925.10265334,53323.43379984001 2026-01-05,04:20:57.000,5,11148090,7565,0,1767586856,13177.105099539993,34076.90628987001,53323.13335368 2026-01-05,04:20:58.000,5,11148108,7845,0,1767586857,13176.950164410002,34076.83579857,53323.056495360004 2026-01-05,04:20:59.000,5,11148060,7565,0,1767586858,13176.929955480002,27156.6414354,53322.94470144 2026-01-05,04:21:00.000,5,11148154,7645,0,1767586859,13176.916482859997,29924.588066850003,53322.74906208 2026-01-05,04:21:01.000,5,11148112,8005,0,1767586860,13176.754811419996,33615.258766169994,53322.70015224 2026-01-05,04:21:02.000,5,11148101,8325,0,1767586861,13176.727866180001,32231.042255459994,53322.6512424 2026-01-05,04:21:03.000,5,11148040,7645,0,1767586862,13176.680712009991,30847.086562559998,53322.46259016 2026-01-05,04:21:04.000,5,11148086,8005,0,1767586863,13176.653766769996,23926.962690689994,53322.406693200006 2026-01-05,04:21:05.000,5,11148089,8285,0,1767586864,13176.6066126,30847.001973000006,53322.34380912 2026-01-05,04:21:06.000,5,11148094,8165,0,1767586865,13176.640294149991,28078.843867649994,53322.14816976 2026-01-05,04:21:08.000,5,11148038,7845,0,1767586867,13176.593139979996,27156.063406739995,53322.02938872 2026-01-05,04:21:09.000,5,11148116,7925,0,1767586868,13176.55945842999,31308.134910210007,53322.001440240005 2026-01-05,04:21:10.000,5,11148043,8285,0,1767586869,13176.57966735999,32230.66865157,53321.847723599996 2026-01-05,04:21:11.000,5,11148138,7484,0,1767586870,13176.52577688,31769.408830019995,53321.74990392 2026-01-05,04:21:12.000,5,11148062,7845,0,1767586871,13176.451677469995,32230.64750418,53321.64509712 2026-01-05,04:21:13.000,5,11148125,8165,0,1767586872,13176.45841377999,27617.217491339994,53321.65208424 2026-01-05,04:21:14.000,5,11148033,8165,0,1767586873,13176.41799591999,32691.879129210007,53321.51932896001 2026-01-05,04:21:15.000,5,11147984,7645,0,1767586874,13176.492095329995,27617.182245689997,53321.47740624 2026-01-05,04:21:16.000,5,11148131,8325,0,1767586875,13176.49883163999,31307.909338049998,53321.47740624 2026-01-05,04:21:17.000,5,11148033,8205,0,1767586876,13176.46515009,29923.869055589996,53321.379586560004 2026-01-05,04:21:19.000,5,11148047,8085,0,1767586878,13176.50556795,31307.775404579996,53321.2188828 2026-01-05,04:21:20.000,5,11148053,8205,0,1767586879,13176.552722119995,29923.735122119993,53321.17696008001 2026-01-05,04:21:21.000,5,11148031,8165,0,1767586880,13176.55945842999,31769.063422649997,53321.07215328 2026-01-05,04:21:22.000,5,11148099,8045,0,1767586881,13176.62008521999,28078.265838990003,53321.044204800004 2026-01-05,04:21:23.000,5,11148106,7725,0,1767586882,13176.64703046,27155.52767286,53320.92542376 2026-01-05,04:21:24.000,5,11148015,8245,0,1767586883,13176.660503079991,29923.565942999994,53320.78568136 2026-01-05,04:21:25.000,5,11148047,7965,0,1767586884,13176.653766769996,27155.393739389998,53320.86253968 2026-01-05,04:21:26.000,5,11148014,7525,0,1767586885,13176.673975699996,32691.4773288,53320.85555256 2026-01-05,04:21:27.000,5,11148145,8205,0,1767586886,13176.694184629996,34998.10774566,53320.71581016 2026-01-05,04:21:28.000,5,11148125,8085,0,1767586887,13176.707657250001,31307.324260260008,53320.78568136 2026-01-05,04:21:30.000,5,11148060,7484,0,1767586889,13176.775020349996,33152.64551166,53320.65292608001 2026-01-05,04:21:31.000,5,11148034,7645,0,1767586890,13176.835647139997,29461.756289309997,53320.64593896 2026-01-05,04:21:32.000,5,11148064,7685,0,1767586891,13176.842383449992,28539.088614480002,53320.58305488001 2026-01-05,04:21:33.000,5,11148093,8205,0,1767586892,13176.862592379992,29461.685798010003,53320.47824808 2026-01-05,04:21:34.000,5,11148044,7845,0,1767586893,13176.929955480002,24386.890226670002,53320.54811928 2026-01-05,04:21:35.000,5,11148043,8165,0,1767586894,13177.010791200002,27616.230613139996,53320.40837688 2026-01-05,04:21:36.000,5,11148154,7565,0,1767586895,13177.064681679993,26693.485397879995,53320.43632536001 2026-01-05,04:21:37.000,5,11148032,7885,0,1767586896,13177.091626920002,30384.17724459,53320.394402640006 2026-01-05,04:21:38.000,5,11148068,7685,0,1767586897,13177.145517399993,30845.422967880004,53320.35946704 2026-01-05,04:21:39.000,5,11148064,8125,0,1767586898,13177.179198949998,29461.488422370006,53320.35946704 2026-01-05,04:21:41.000,5,11148081,8205,0,1767586900,13177.246562049993,29461.262850209998,53320.226711760006 2026-01-05,04:21:42.000,5,11148096,7405,0,1767586901,13177.293716219989,26231.96475852,53320.25466024 2026-01-05,04:21:43.000,5,11148119,8125,0,1767586902,13177.334134079989,29461.333341510006,53320.19177616 2026-01-05,04:21:44.000,5,11148121,8245,0,1767586903,13177.401497179999,34074.60827349,53320.156840560005 2026-01-05,04:21:45.000,5,11148135,7885,0,1767586904,13177.468860279994,27615.87815664,53320.23369888 2026-01-05,04:21:46.000,5,11147942,7805,0,1767586905,13177.53622337999,30383.761345920007,53320.23369888 2026-01-05,04:21:47.000,5,11148084,7885,0,1767586906,13177.64400434,30845.070511380007,53320.21972464001 2026-01-05,04:21:48.000,5,11148009,8085,0,1767586907,13177.70463113,30845.12690442,53320.12190496 2026-01-05,04:21:49.000,5,11148165,8285,0,1767586908,13177.79893946999,28538.404848870006,53320.16382768 2026-01-05,04:21:50.000,5,11148135,8045,0,1767586909,13177.873038879996,30845.021167469997,53320.17081480001 2026-01-05,04:21:52.000,5,11148101,8045,0,1767586911,13178.021237699992,30844.922479650006,53320.16382768 2026-01-05,04:21:53.000,5,11148106,7645,0,1767586912,13178.095337109997,29460.889246320003,53320.17081480001 2026-01-05,04:21:54.000,5,11148012,7805,0,1767586913,13178.129018660002,28999.537786080007,53320.16382768 2026-01-05,04:21:55.000,5,11148086,7605,0,1767586914,13178.223326999992,30844.84493922,53320.21972464001 2026-01-05,04:21:56.000,5,11148024,7805,0,1767586915,13178.344580579993,30383.465282460005,53320.1358792 2026-01-05,04:21:57.000,5,11148054,7725,0,1767586916,13178.371525819988,26692.865074440007,53320.1358792 2026-01-05,04:21:58.000,5,11148138,7685,0,1767586917,13178.432152609988,30383.5216755,53320.14985344001 2026-01-05,04:21:59.000,5,11148060,7765,0,1767586918,13178.539933569999,33151.447159560004,53320.14985344001 2026-01-05,04:22:00.000,5,11148090,7765,0,1767586919,13178.607296669994,33151.41896304001,53320.16382768 2026-01-05,04:22:01.000,5,11148016,7765,0,1767586920,13178.63424190999,28538.122883670003,53320.17780192001 2026-01-05,04:22:03.000,5,11148094,7605,0,1767586922,13178.65445083999,28076.651588220004,53320.18478904 2026-01-05,04:22:04.000,5,11148029,8085,0,1767586923,13178.69486869999,28537.918458900007,53320.19876328001 2026-01-05,04:22:05.000,5,11148087,8045,0,1767586924,13178.72181394,29922.015134400004,53320.275621600005 2026-01-05,04:22:06.000,5,11148146,7645,0,1767586925,13178.688132389994,34073.86811484001,53320.275621600005 2026-01-05,04:22:07.000,5,11148061,8045,0,1767586926,13178.68139608,32689.757341079996,53320.226711760006 2026-01-05,04:22:08.000,5,11148116,7645,0,1767586927,13178.71507762999,29460.43105287,53320.28959584 2026-01-05,04:22:09.000,5,11148193,8245,0,1767586928,13178.61403297999,30844.309205340003,53320.275621600005 2026-01-05,04:22:10.000,5,11148066,7365,0,1767586929,13178.607296669994,31305.702960359995,53320.226711760006 2026-01-05,04:22:11.000,5,11148101,8325,0,1767586930,13178.627505599994,30844.231664909996,53320.25466024 2026-01-05,04:22:12.000,5,11148075,8205,0,1767586931,13178.640978219999,28998.854020469997,53320.23369888 2026-01-05,04:22:14.000,5,11148078,7765,0,1767586933,13178.546669879994,32228.011129560007,53320.17780192001 2026-01-05,04:22:15.000,5,11148119,8205,0,1767586934,13178.445625229993,29460.008105069996,53320.240686 2026-01-05,04:22:16.000,5,11148044,7605,0,1767586935,13178.337844269998,25769.266914449996,53320.24767312001 2026-01-05,04:22:17.000,5,11148116,7765,0,1767586936,13178.324371649993,32227.799655659997,53320.17780192001 2026-01-05,04:22:18.000,5,11148139,8125,0,1767586937,13178.216590689997,30843.639537990006,53320.12889208001 2026-01-05,04:22:19.000,5,11148120,7605,0,1767586938,13178.129018660002,31304.906408669995,53320.12190496 2026-01-05,04:22:20.000,5,11148058,7605,0,1767586939,13178.061655559992,28075.636513499994,53320.02408528 2026-01-05,04:22:21.000,5,11148001,8045,0,1767586940,13177.933665669996,31766.187377609996,53320.04504664 2026-01-05,04:22:22.000,5,11148096,7484,0,1767586941,13177.852829949996,33150.08667747,53319.97517544 2026-01-05,04:22:23.000,5,11148029,8285,0,1767586942,13177.72484006,29459.458272930002,53319.94722696 2026-01-05,04:22:25.000,5,11148058,7325,0,1767586944,13177.52275076,27614.066530230004,53319.7865232 2026-01-05,04:22:26.000,5,11148077,8165,0,1767586945,13177.51601444999,31304.568050429996,53319.6817164 2026-01-05,04:22:27.000,5,11148064,7325,0,1767586946,13177.401497179999,32688.460301159997,53319.702677760004 2026-01-05,04:22:28.000,5,11148119,8205,0,1767586947,13177.374551939989,31765.792626330003,53319.62581944001 2026-01-05,04:22:29.000,5,11148030,7484,0,1767586948,13177.293716219989,28075.10782875,53319.63979368 2026-01-05,04:22:30.000,5,11148066,7765,0,1767586949,13177.246562049993,25768.491510149994,53319.6817164 2026-01-05,04:22:31.000,5,11148148,7805,0,1767586950,13177.158990019998,34072.3314045,53319.56992248 2026-01-05,04:22:32.000,5,11148113,8205,0,1767586951,13177.017527509997,34072.33845363,53319.534986880004 2026-01-05,04:22:33.000,5,11148130,7565,0,1767586952,13176.997318579997,30381.667754309994,53319.49306416 2026-01-05,04:22:34.000,5,11148118,7845,0,1767586953,13176.956900719997,27613.707024600008,53319.40921872001 2026-01-05,04:22:36.000,5,11148055,8085,0,1767586955,13176.828910830001,28997.775503580007,53319.36030888001 2026-01-05,04:22:37.000,5,11148160,7725,0,1767586956,13176.835647139997,33149.64963140999,53319.28345056 2026-01-05,04:22:38.000,5,11148093,7965,0,1767586957,13176.822174519992,35456.343490440006,53319.24152784001 2026-01-05,04:22:39.000,5,11148041,8125,0,1767586958,13176.775020349996,29459.197455119996,53319.23454072 2026-01-05,04:22:40.000,5,11147953,8285,0,1767586959,13176.781756659992,30381.858080820006,53319.26248920001 2026-01-05,04:22:41.000,5,11148081,8485,0,1767586960,13176.808701900001,28998.02927226,53319.18563088 2026-01-05,04:22:42.000,5,11148043,8245,0,1767586961,13176.788492970001,28536.755352449996,53319.17165664001 2026-01-05,04:22:43.000,5,11147994,7565,0,1767586962,13176.801965589992,34995.24579888,53319.06684984 2026-01-05,04:22:44.000,5,11148125,8205,0,1767586963,13176.781756659992,29459.592206400004,53319.12274680001 2026-01-05,04:22:45.000,5,11148063,8125,0,1767586964,13176.775020349996,31305.01919475,53319.01794 2026-01-05,04:22:47.000,5,11148123,8005,0,1767586966,13176.781756659992,22078.6596573,53319.05986272 2026-01-05,04:22:48.000,5,11148035,8085,0,1767586967,13176.754811419996,32227.877196090005,53319.08082408 2026-01-05,04:22:49.000,5,11148029,7805,0,1767586968,13176.68744832,35918.63248497,53319.04588848001 2026-01-05,04:22:50.000,5,11148078,7525,0,1767586969,13176.6066126,31766.835897569996,53319.01794 2026-01-05,04:22:51.000,5,11148079,8285,0,1767586970,13176.613348909996,26230.921487280008,53319.09479832001 2026-01-05,04:22:52.000,5,11148202,8005,0,1767586971,13176.59987628999,29460.44515113,53319.02492712001 2026-01-05,04:22:53.000,5,11148141,8245,0,1767586972,13176.55945842999,28537.855016729998,53319.052875600006 2026-01-05,04:22:54.000,5,11148080,7484,0,1767586973,13176.58640367,33151.36961913,53319.07383696001 2026-01-05,04:22:55.000,5,11148029,7965,0,1767586974,13176.57966735999,28999.495491299997,53318.97601728001 2026-01-05,04:22:56.000,5,11148097,8245,0,1767586975,13176.58640367,28538.108785410004,53319.0878112 2026-01-05,04:22:58.000,5,11148068,7484,0,1767586977,13176.673975699996,32690.398811909996,53319.12973392 2026-01-05,04:22:59.000,5,11148111,8365,0,1767586978,13176.62008521999,28077.18027297,53319.10877256 2026-01-05,04:23:00.000,5,11148045,8245,0,1767586979,13176.633557839996,30384.141998940002,53319.12274680001 2026-01-05,04:23:01.000,5,11148098,7645,0,1767586980,13176.741338799991,30845.719031340006,53319.12274680001 2026-01-05,04:23:02.000,5,11148079,8125,0,1767586981,13176.754811419996,34536.587106299994,53319.14370816001 2026-01-05,04:23:03.000,5,11148032,7484,0,1767586982,13176.882801309992,31768.929489179995,53319.1576824 2026-01-05,04:23:04.000,5,11148048,7725,0,1767586983,13176.903010239992,34998.728069100005,53319.199605120004 2026-01-05,04:23:05.000,5,11148149,8485,0,1767586984,13176.997318579997,30846.931481699998,53319.269476320005 2026-01-05,04:23:06.000,5,11148027,8085,0,1767586985,13177.125308469993,36383.438018910005,53319.199605120004 2026-01-05,04:23:07.000,5,11148087,8085,0,1767586986,13177.239825739998,29924.996916389995,53319.28345056 2026-01-05,04:23:09.000,5,11148085,8165,0,1767586988,13177.549695999995,27157.882082280004,53319.37428312 2026-01-05,04:23:10.000,5,11148049,8165,0,1767586989,13177.76525792,29926.463135430007,53319.4022316 2026-01-05,04:23:11.000,5,11148070,7765,0,1767586990,13177.899984119991,26697.454058069998,53319.43018008001 2026-01-05,04:23:12.000,5,11148066,7765,0,1767586991,13178.182909139992,28543.374485520006,53319.50005128001 2026-01-05,04:23:13.000,5,11148062,7885,0,1767586992,13178.378262129998,24391.500357690005,53319.68870352 2026-01-05,04:23:14.000,5,11148062,7845,0,1767586993,13178.512988329989,29005.818560910004,53319.7515876 2026-01-05,04:23:15.000,5,11148105,8285,0,1767586994,13178.688132389994,28544.847753690003,53319.76556184001 2026-01-05,04:23:16.000,5,11148129,7965,0,1767586995,13178.870012759995,31313.386512059995,53319.93325272001 2026-01-05,04:23:17.000,5,11148017,8125,0,1767586996,13178.95758478999,28545.538568429998,53319.96818832 2026-01-05,04:23:18.000,5,11148127,8285,0,1767586997,13178.95758478999,33159.708739919995,53320.10094360001 2026-01-05,04:23:20.000,5,11148063,8165,0,1767586999,13179.06536575,27624.069245699997,53320.19876328001 2026-01-05,04:23:21.000,5,11148095,8125,0,1767587000,13179.01821157999,28085.80840809,53320.324531440005 2026-01-05,04:23:22.000,5,11148067,8245,0,1767587001,13179.02494789,27624.753011310007,53320.443312480005 2026-01-05,04:23:23.000,5,11147984,7605,0,1767587002,13178.91716692999,29932.067193780007,53320.43632536001 2026-01-05,04:23:24.000,5,11148013,8045,0,1767587003,13178.97779371999,28548.25248348,53320.5201708 2026-01-05,04:23:25.000,5,11148021,8205,0,1767587004,13178.91716692999,28087.161841049994,53320.52715792 2026-01-05,04:23:26.000,5,11148058,7484,0,1767587005,13178.829594899995,32701.56463383,53320.57606776 2026-01-05,04:23:27.000,5,11148049,8165,0,1767587006,13178.80264966,24396.787205190005,53320.66690032 2026-01-05,04:23:28.000,5,11148050,7725,0,1767587007,13178.661187149999,33163.65625272,53320.708823040004 2026-01-05,04:23:29.000,5,11147978,7805,0,1767587008,13178.593824049989,31779.855640680005,53320.76472 2026-01-05,04:23:31.000,5,11147996,7565,0,1767587010,13178.209854380002,31319.42761647,53320.85555256 2026-01-05,04:23:32.000,5,11148019,8125,0,1767587011,13178.149227590002,27167.179884750003,53320.86253968 2026-01-05,04:23:33.000,5,11148106,7484,0,1767587012,13178.054919249997,27628.947243660004,53320.8345912 2026-01-05,04:23:34.000,5,11148081,8165,0,1767587013,13178.014501389996,28090.693455180008,53320.74375864 2026-01-05,04:23:35.000,5,11148089,7885,0,1767587014,13177.73831267999,29475.135538050003,53320.778694240005 2026-01-05,04:23:36.000,5,11148123,7965,0,1767587015,13177.610322789995,28091.475908609995,53320.68087456001 2026-01-05,04:23:37.000,5,11148108,7725,0,1767587016,13177.354343009989,30398.90287716,53320.75074576001 2026-01-05,04:23:38.000,5,11148049,8205,0,1767587017,13177.105099539993,28091.997544230006,53320.63196472001 2026-01-05,04:23:39.000,5,11148027,8045,0,1767587018,13176.990582270002,28553.743755749994,53320.562093520006 2026-01-05,04:23:40.000,5,11148088,7685,0,1767587019,13176.748075110001,29015.370132059994,53320.5201708 2026-01-05,04:23:42.000,5,11148079,8125,0,1767587021,13176.269797099994,33630.00554613001,53320.30357008 2026-01-05,04:23:43.000,5,11148019,8205,0,1767587022,13176.034026249989,26709.028729530008,53320.25466024 2026-01-05,04:23:44.000,5,11148075,7925,0,1767587023,13175.717419679997,30862.087111200002,53320.1358792 2026-01-05,04:23:45.000,5,11148109,8245,0,1767587024,13175.636583959997,29016.385206780004,53320.05203376001 2026-01-05,04:23:46.000,5,11147964,7725,0,1767587025,13175.623111339992,24402.320772239997,53319.89831712 2026-01-05,04:23:47.000,5,11148017,8245,0,1767587026,13175.522066689991,33169.464735839996,53319.7865232 2026-01-05,04:23:48.000,5,11148096,7605,0,1767587027,13175.528803000001,27632.309678670004,53319.63280656 2026-01-05,04:23:49.000,5,11148131,8245,0,1767587028,13175.44796728,27170.937071039996,53319.46511568 2026-01-05,04:23:50.000,5,11148080,7605,0,1767587029,13175.474912519996,29939.292552030005,53319.37428312 2026-01-05,04:23:51.000,5,11148054,7645,0,1767587030,13175.535539309996,29477.609782679996,53319.26248920001 2026-01-05,04:23:53.000,5,11148121,8285,0,1767587032,13175.703947059992,34552.50404184,53318.983004400005 2026-01-05,04:23:54.000,5,11148085,7925,0,1767587033,13175.798255399997,28092.399344639998,53318.80832640001 2026-01-05,04:23:55.000,5,11148107,8205,0,1767587034,13176.054235179989,27630.498052259994,53318.647622640005 2026-01-05,04:23:56.000,5,11148063,8205,0,1767587035,13176.28326972,26245.943183309995,53318.59172568001 2026-01-05,04:23:57.000,5,11147989,8125,0,1767587036,13176.593139979996,28091.024764290007,53318.51486736 2026-01-05,04:23:58.000,5,11148050,7645,0,1767587037,13176.923219169992,27167.70152037,53318.45198328001 2026-01-05,04:23:59.000,5,11148163,8485,0,1767587038,13177.132044780003,32704.010681939995,53318.382112080006 2026-01-05,04:24:00.000,5,11148095,8125,0,1767587039,13177.361079319999,27627.939218069994,53318.34717648 2026-01-05,04:24:01.000,5,11148048,7565,0,1767587040,13177.630531719995,31779.975475889994,53318.27730528 2026-01-05,04:24:02.000,5,11148096,7685,0,1767587041,13178.001028769992,29011.006720589998,53318.20044696 2026-01-05,04:24:04.000,5,11148128,7525,0,1767587043,13178.75549548999,33162.34511454,53318.22140832 2026-01-05,04:24:05.000,5,11148024,7685,0,1767587044,13179.227037190001,30393.489145319996,53318.24236968 2026-01-05,04:24:06.000,5,11148044,7765,0,1767587045,13179.799623539999,29470.158852270004,53318.27031816 2026-01-05,04:24:07.000,5,11148026,7685,0,1767587046,13180.378946199991,27624.02695092,53318.34018936 2026-01-05,04:24:08.000,5,11148114,7765,0,1767587047,13181.005423029994,29469.030991470005,53318.3890992 2026-01-05,04:24:09.000,5,11148072,8005,0,1767587048,13181.50390997,28545.933319710006,53318.598712800005 2026-01-05,04:24:10.000,5,11148123,8085,0,1767587049,13182.116914179998,27622.645321439995,53318.68255824 2026-01-05,04:24:11.000,5,11148060,7645,0,1767587050,13182.649082669996,32235.78631995,53318.9131332 2026-01-05,04:24:12.000,5,11147965,8125,0,1767587051,13183.127360680002,31312.716844709998,53319.03890136 2026-01-05,04:24:13.000,5,11148048,7645,0,1767587052,13183.59890238,32696.58794805,53319.24851496 2026-01-05,04:24:15.000,5,11147989,8085,0,1767587054,13184.622821499994,23007.50941914,53319.54896112001 2026-01-05,04:24:16.000,5,11147966,7845,0,1767587055,13185.11457212999,27159.637315650005,53319.82844592 2026-01-05,04:24:17.000,5,11148053,7885,0,1767587056,13185.734312649998,29004.711847500002,53320.07299512 2026-01-05,04:24:18.000,5,11148122,7725,0,1767587057,13186.34058055,29927.146901040003,53320.36645416001 2026-01-05,04:24:19.000,5,11148056,7765,0,1767587058,13186.818858559993,25774.793432370003,53320.60401624001 2026-01-05,04:24:20.000,5,11148108,7725,0,1767587059,13187.51269848999,32233.657482690003,53320.85555256 2026-01-05,04:24:21.000,5,11148024,8005,0,1767587060,13188.199802109993,31772.017008120005,53321.22586992001 2026-01-05,04:24:22.000,5,11148073,8005,0,1767587061,13188.77238845999,40076.59706112,53321.39356080001 2026-01-05,04:24:23.000,5,11147985,7925,0,1767587062,13189.452755769998,29926.723953239998,53321.77785240001 2026-01-05,04:24:24.000,5,11148053,7925,0,1767587063,13190.119650460001,31772.150941590007,53321.99445312001 2026-01-05,04:24:26.000,5,11148086,7445,0,1767587065,13191.379340430001,30388.385575199994,53322.67919088 2026-01-05,04:24:27.000,5,11148036,7725,0,1767587066,13191.945190469989,31310.877021780005,53323.04950824001 2026-01-05,04:24:28.000,5,11148077,8165,0,1767587067,13192.490831579991,29004.09857319,53323.37091576 2026-01-05,04:24:29.000,5,11147994,7605,0,1767587068,13192.901746490003,29003.732018430004,53323.75520736 2026-01-05,04:24:30.000,5,11148043,8205,0,1767587069,13193.440651289995,28080.831722310002,53324.062640640004 2026-01-05,04:24:31.000,5,11148086,7725,0,1767587070,13193.831357269992,33155.436967140005,53324.37706104 2026-01-05,04:24:32.000,5,11148060,8005,0,1767587071,13194.242272179989,29925.292979849997,53324.74737840001 2026-01-05,04:24:33.000,5,11147951,8085,0,1767587072,13194.518460889994,34538.222504460005,53325.0967344 2026-01-05,04:24:34.000,5,11148130,7725,0,1767587073,13194.781176979996,30385.474284509997,53325.453077520004 2026-01-05,04:24:35.000,5,11148060,7845,0,1767587074,13194.936112110001,26232.662622389995,53325.788459280004 2026-01-05,04:24:37.000,5,11148036,7484,0,1767587076,13194.922639489996,31305.96377817,53326.44524856 2026-01-05,04:24:38.000,5,11148111,8285,0,1767587077,13194.781176979996,27614.355544560007,53326.71075912 2026-01-05,04:24:39.000,5,11147965,8125,0,1767587078,13194.599296609995,28997.52878403,53326.97626968001 2026-01-05,04:24:40.000,5,11148058,7645,0,1767587079,13194.309635279998,29458.083692579996,53327.25575448 2026-01-05,04:24:41.000,5,11148073,8165,0,1767587080,13193.804412029996,36838.31132868001,53327.30466432 2026-01-05,04:24:42.000,5,11148096,7445,0,1767587081,13193.32613401999,29456.807800049995,53327.52825216001 2026-01-05,04:24:43.000,5,11148051,8005,0,1767587082,13192.780492910002,28995.167325479997,53327.79376272001 2026-01-05,04:24:44.000,5,11148098,7845,0,1767587083,13192.201170249995,28533.251934839995,53327.821711200006 2026-01-05,04:24:45.000,5,11148053,8085,0,1767587084,13191.365867809996,29455.412072310006,53327.98241496001 2026-01-05,04:24:46.000,5,11148105,8205,0,1767587085,13190.564246919988,30377.670897599994,53328.01735056 2026-01-05,04:24:48.000,5,11147942,7605,0,1767587087,13189.035104549992,31299.471529439994,53328.01036344001 2026-01-05,04:24:49.000,5,11148068,7845,0,1767587088,13188.186329489989,31760.308403190007,53327.989402080006 2026-01-05,04:24:50.000,5,11148041,8045,0,1767587089,13187.35102704999,28992.058659150003,53327.93350512001 2026-01-05,04:24:51.000,5,11147998,7765,0,1767587090,13186.576351399992,28530.538019789994,53327.800749840004 2026-01-05,04:24:52.000,5,11148035,8085,0,1767587091,13185.842093609994,28068.805906530004,53327.64004608 2026-01-05,04:24:53.000,5,11148081,7925,0,1767587092,13185.148253679996,32220.109054829998,53327.4723552 2026-01-05,04:24:54.000,5,11148027,8165,0,1767587093,13184.373578029998,30374.618624309995,53327.35357416 2026-01-05,04:24:55.000,5,11148063,8205,0,1767587094,13183.706683339995,28529.20573422,53327.10902496 2026-01-05,04:24:56.000,5,11148087,8005,0,1767587095,13183.140833299993,28990.211787089997,53326.88543712001 2026-01-05,04:24:57.000,5,11147995,8165,0,1767587096,13182.55477432999,31757.601537270006,53326.598965200006 2026-01-05,04:24:59.000,5,11148101,8045,0,1767587098,13181.42307425,33602.140335239994,53326.13082816 2026-01-05,04:25:00.000,5,11147976,7845,0,1767587099,13180.931323619989,30834.25009683,53325.83736912 2026-01-05,04:25:01.000,5,11148021,8565,0,1767587100,13180.378946199991,30834.038622930006,53325.474038880006 2026-01-05,04:25:02.000,5,11147992,7645,0,1767587101,13180.00171284,33601.477717019996,53325.29936088001 2026-01-05,04:25:03.000,5,11147961,8125,0,1767587102,13179.590797929988,28065.725436720008,53324.922056400006 2026-01-05,04:25:04.000,5,11148021,8045,0,1767587103,13179.233773499996,26220.375988800006,53324.64955872 2026-01-05,04:25:05.000,5,11148014,7845,0,1767587104,13178.950848479995,31293.79697979,53324.29321560001 2026-01-05,04:25:06.000,5,11148048,7725,0,1767587105,13178.607296669994,30831.994375230002,53323.90193688 2026-01-05,04:25:07.000,5,11148106,7525,0,1767587106,13178.297426409998,33598.86953892,53323.67136192001 2026-01-05,04:25:08.000,5,11148005,8285,0,1767587107,13178.155963899997,31291.484865150007,53323.412838480006 2026-01-05,04:25:10.000,5,11148125,8165,0,1767587109,13177.8865115,31750.834372469995,53322.77002344 2026-01-05,04:25:11.000,5,11148077,7965,0,1767587110,13177.71810374999,27598.495002059994,53322.53246136 2026-01-05,04:25:12.000,5,11148058,7725,0,1767587111,13177.771994229995,26213.820297900005,53322.218040960004 2026-01-05,04:25:13.000,5,11148172,7725,0,1767587112,13177.650740649995,32670.252398369994,53322.00842736 2026-01-05,04:25:14.000,5,11148042,7845,0,1767587113,13177.47559658999,29440.545457140004,53321.72195544 2026-01-05,04:25:15.000,5,11148086,7645,0,1767587114,13177.132044780003,29439.537431549994,53321.37259944001 2026-01-05,04:25:16.000,5,11148062,7845,0,1767587115,13176.68744832,22981.427638139998,53321.19093432 2026-01-05,04:25:17.000,5,11148020,7765,0,1767587116,13176.30347865,32204.629165349994,53320.9743336 2026-01-05,04:25:18.000,5,11147918,7685,0,1767587117,13175.798255399997,26668.890983310004,53320.63196472001 2026-01-05,04:25:19.000,5,11148102,7925,0,1767587118,13175.441230969991,31740.747067439996,53320.34549280001 2026-01-05,04:25:21.000,5,11148065,8325,0,1767587120,13174.680027939998,25281.5023641,53319.69569064001 2026-01-05,04:25:22.000,5,11148095,8005,0,1767587121,13174.20848624,27585.905255880003,53319.34633464 2026-01-05,04:25:23.000,5,11147963,8165,0,1767587122,13173.656108819989,29429.168161320005,53319.05986272 2026-01-05,04:25:24.000,5,11148038,7805,0,1767587123,13173.110467710001,33578.2578828,53318.6336484 2026-01-05,04:25:25.000,5,11148060,7605,0,1767587124,13172.490727189994,33115.56708786001,53318.333202240006 2026-01-05,04:25:26.000,5,11148022,7565,0,1767587125,13171.837305119996,31730.483534159997,53317.95589776 2026-01-05,04:25:27.000,5,11147979,8045,0,1767587126,13171.123256259998,30806.610458099996,53317.52968344 2026-01-05,04:25:28.000,5,11148023,8125,0,1767587127,13170.36878954,24349.332462029997,53317.096482 2026-01-05,04:25:29.000,5,11148076,7525,0,1767587128,13169.769257949993,28036.598431560007,53316.76808736 2026-01-05,04:25:30.000,5,11148098,7765,0,1767587129,13169.25056208,32646.292405500004,53316.3278988 2026-01-05,04:25:32.000,5,11148053,7965,0,1767587131,13168.098653069996,24805.044618269996,53315.51739288 2026-01-05,04:25:33.000,5,11147998,7685,0,1767587132,13167.647320299999,31258.988375850007,53315.07021720001 2026-01-05,04:25:34.000,5,11148150,7484,0,1767587133,13167.182514909997,29874.66612819,53314.65099 2026-01-05,04:25:35.000,5,11148113,8085,0,1767587134,13166.78507261999,27568.282430880005,53314.2666984 2026-01-05,04:25:36.000,5,11148032,7605,0,1767587135,13166.401102949989,31255.950200820007,53313.8125356 2026-01-05,04:25:37.000,5,11148013,8165,0,1767587136,13165.882407079996,27566.470804469995,53313.470166720006 2026-01-05,04:25:38.000,5,11148130,8005,0,1767587137,13165.437810619995,28487.383245930003,53312.995042560004 2026-01-05,04:25:39.000,5,11148066,7725,0,1767587138,13165.087522499998,28025.333921819998,53312.575815359996 2026-01-05,04:25:40.000,5,11147981,8205,0,1767587139,13164.912378439993,30790.601883869997,53312.240433599996 2026-01-05,04:25:41.000,5,11148030,7605,0,1767587140,13164.804597479997,33094.66641741,53311.83518064001 2026-01-05,04:25:43.000,5,11148059,8045,0,1767587142,13164.400418879995,33092.58692406,53311.20633984 2026-01-05,04:25:44.000,5,11148034,7765,0,1767587143,13164.26569267999,28020.307892130004,53310.8430096 2026-01-05,04:25:45.000,5,11148008,7605,0,1767587144,13164.29263792,28941.142793160005,53310.47967936 2026-01-05,04:25:46.000,5,11148109,8165,0,1767587145,13164.461045669996,25713.261576599994,53310.18622032001 2026-01-05,04:25:47.000,5,11148077,8165,0,1767587146,13164.575562940001,27095.462036130004,53309.878787040005 2026-01-05,04:25:48.000,5,11148063,8245,0,1767587147,13164.582299249996,26633.54664549,53309.613276480006 2026-01-05,04:25:49.000,5,11147991,8045,0,1767587148,13164.656398660001,29399.004934049997,53309.40366288 2026-01-05,04:25:50.000,5,11148014,7565,0,1767587149,13164.885433199997,26632.29190035,53309.21501064 2026-01-05,04:25:51.000,5,11147982,7765,0,1767587150,13164.858487960002,32624.531741190003,53309.040332640005 2026-01-05,04:25:52.000,5,11148098,7725,0,1767587151,13164.871960579992,33084.45927717,53308.87962888 2026-01-05,04:25:54.000,5,11148035,7805,0,1767587153,13164.999950469988,28473.02416812,53308.537260000005 2026-01-05,04:25:55.000,5,11148083,8165,0,1767587154,13165.154885599994,32159.958828539995,53308.49533728 2026-01-05,04:25:56.000,5,11148077,8085,0,1767587155,13165.498437409995,24783.72804915,53308.40450472 2026-01-05,04:25:57.000,5,11148065,8285,0,1767587156,13166.475202359994,27088.088646150005,53308.271749440006 2026-01-05,04:25:58.000,5,11148066,7645,0,1767587157,13167.566484579998,30314.412004979997,53308.271749440006 2026-01-05,04:25:59.000,5,11148024,7805,0,1767587158,13168.576931080002,31236.417061590008,53308.271749440006 2026-01-05,04:26:00.000,5,11148044,7845,0,1767587159,13169.850093669993,29392.611373139996,53308.41149184001 2026-01-05,04:26:01.000,5,11148060,7685,0,1767587160,13171.244509839998,29853.645622530006,53308.5721956 2026-01-05,04:26:02.000,5,11148010,7845,0,1767587161,13172.57829921999,27549.11584641,53308.74687360001 2026-01-05,04:26:03.000,5,11148004,7685,0,1767587162,13173.662845129998,29854.604304210006,53309.05430688001 2026-01-05,04:26:05.000,5,11148006,7805,0,1767587164,13175.21893273999,35387.11398471,53309.64821208 2026-01-05,04:26:06.000,5,11148023,8245,0,1767587165,13175.980135769998,32621.747334839994,53309.88577416 2026-01-05,04:26:07.000,5,11148014,7645,0,1767587166,13176.775020349996,29395.268895150002,53310.29801424 2026-01-05,04:26:08.000,5,11148005,8205,0,1767587167,13177.4823329,30778.660657650005,53310.69628008 2026-01-05,04:26:09.000,5,11148034,7645,0,1767587168,13178.216590689997,26630.015031360002,53311.10852016 2026-01-05,04:26:10.000,5,11148116,7725,0,1767587169,13178.90369431,28474.28596239,53311.52774736001 2026-01-05,04:26:11.000,5,11147993,8045,0,1767587170,13179.624479479993,28935.90528957,53311.891077600005 2026-01-05,04:26:12.000,5,11147997,7965,0,1767587171,13180.13643903999,24787.38654762,53312.408124479996 2026-01-05,04:26:13.000,5,11148069,8125,0,1767587172,13180.473254539997,33547.14302298,53312.87626152 2026-01-05,04:26:14.000,5,11148084,7645,0,1767587173,13180.783124799993,30781.719980070004,53313.449205360004 2026-01-05,04:26:16.000,5,11148074,7645,0,1767587175,13180.837015279998,30321.42588933,53314.28067264001 2026-01-05,04:26:17.000,5,11148058,7725,0,1767587176,13180.560826569992,29860.863931650005,53314.76278392001 2026-01-05,04:26:18.000,5,11148082,7645,0,1767587177,13180.15664796999,28938.929366340002,53315.175024000004 2026-01-05,04:26:19.000,5,11148023,8405,0,1767587178,13179.604270549993,28017.16398015,53315.57328984001 2026-01-05,04:26:20.000,5,11148019,7885,0,1767587179,13179.233773499996,31244.48831544,53315.915658720005 2026-01-05,04:26:21.000,5,11148033,8125,0,1767587180,13178.593824049989,32166.267799890004,53316.31392456001 2026-01-05,04:26:22.000,5,11147999,7965,0,1767587181,13177.832621019996,29400.08345094,53316.62834496001 2026-01-05,04:26:23.000,5,11148047,7965,0,1767587182,13176.936691789997,32627.238607110005,53316.85891992 2026-01-05,04:26:24.000,5,11148041,8245,0,1767587183,13175.932981599988,31243.776353309993,53317.089494880005 2026-01-05,04:26:25.000,5,11148026,7805,0,1767587184,13175.04378868,29860.300001249998,53317.27814712001 2026-01-05,04:26:27.000,5,11148037,7965,0,1767587186,13173.056577229996,28015.55677851,53317.36897968001 2026-01-05,04:26:28.000,5,11148069,8125,0,1767587187,13171.62847951,26632.207310790007,53317.43885088 2026-01-05,04:26:29.000,5,11147979,8085,0,1767587188,13170.193645479994,27093.030086280007,53317.3410312 2026-01-05,04:26:30.000,5,11148136,7645,0,1767587189,13168.772284069993,29397.884122379997,53317.29910848001 2026-01-05,04:26:31.000,5,11148026,7885,0,1767587190,13167.337450040002,33086.087626199995,53317.05455928 2026-01-05,04:26:32.000,5,11148013,8005,0,1767587191,13165.61295468,30320.213438970008,53316.77507448001 2026-01-05,04:26:33.000,5,11148106,7484,0,1767587192,13163.672897399993,27554.191220010005,53316.52353816 2026-01-05,04:26:34.000,5,11148075,8325,0,1767587193,13161.87430263,26632.348293389994,53316.19514352001 2026-01-05,04:26:35.000,5,11148075,7845,0,1767587194,13160.230642989998,34008.82579233,53315.72001936001 2026-01-05,04:26:36.000,5,11148018,7484,0,1767587195,13158.546565489996,29398.617231900003,53315.18201112 2026-01-05,04:26:38.000,5,11148065,8125,0,1767587197,13154.902221780001,27554.360399130004,53314.15490448 2026-01-05,04:26:39.000,5,11148028,7645,0,1767587198,13153.076681769999,30780.97277229,53313.50510232 2026-01-05,04:26:40.000,5,11148053,8165,0,1767587199,13151.136624489991,33085.439106239995,53312.86228728 2026-01-05,04:26:41.000,5,11148087,8005,0,1767587200,13149.189830900003,30319.240659029994,53312.05178136001 2026-01-05,04:26:42.000,5,11148110,7845,0,1767587201,13147.290191479995,29857.663626630005,53311.28319816001 2026-01-05,04:26:43.000,5,11148055,8245,0,1767587202,13145.316452649997,23864.46510411,53310.54256344001 2026-01-05,04:26:44.000,5,11148030,7645,0,1767587203,13143.295559649989,32162.15110797,53309.64122496 2026-01-05,04:26:45.000,5,11148011,8325,0,1767587204,13141.49022857,31239.899331809997,53308.711938 2026-01-05,04:26:46.000,5,11148089,8325,0,1767587205,13139.792678449994,33544.7745153,53307.698805600005 2026-01-05,04:26:47.000,5,11147999,8045,0,1767587206,13138.256799770003,28474.159078049997,53306.80445424001 2026-01-05,04:26:49.000,5,11148072,7565,0,1767587208,13135.17156979,30778.73114895,53304.94588032 2026-01-05,04:26:50.000,5,11148065,8205,0,1767587209,13133.75020838,31700.496535140002,53303.98864488 2026-01-05,04:26:51.000,5,11148002,7685,0,1767587210,13132.510727339999,31238.933600999997,53302.9824996 2026-01-05,04:26:52.000,5,11148125,8165,0,1767587211,13131.311664159999,28933.691862749998,53302.074174 2026-01-05,04:26:53.000,5,11148002,7805,0,1767587212,13130.25406349,30777.208536870006,53301.21475824 2026-01-05,04:26:54.000,5,11148013,8285,0,1767587213,13129.19646282,33081.99208167,53300.285471279996 2026-01-05,04:26:55.000,5,11148074,7725,0,1767587214,13127.862673439995,28010.798615759995,53299.433042640005 2026-01-05,04:26:56.000,5,11148044,7805,0,1767587215,13126.582774539995,27088.518643079995,53298.475807200004 2026-01-05,04:26:57.000,5,11148167,8045,0,1767587216,13125.45107445999,26166.471291690003,53297.59543008 2026-01-05,04:26:58.000,5,11148070,7645,0,1767587217,13124.305901759995,28009.95976929,53296.75697568 2026-01-05,04:27:00.000,5,11148017,8045,0,1767587219,13121.867357539995,31696.725250589996,53295.04513128001 2026-01-05,04:27:01.000,5,11147986,7845,0,1767587220,13120.57398601999,33079.3204614,53294.15077992 2026-01-05,04:27:02.000,5,11148015,8205,0,1767587221,13119.29408711999,33078.615548400005,53293.27040280001 2026-01-05,04:27:03.000,5,11148027,7885,0,1767587222,13118.445312060001,30312.515789009994,53292.43194840001 2026-01-05,04:27:04.000,5,11148072,7685,0,1767587223,13117.455074489997,30312.388904670006,53291.57951976 2026-01-05,04:27:05.000,5,11148083,8125,0,1767587224,13116.431155369988,29851.107935730004,53290.720104 2026-01-05,04:27:06.000,5,11148014,7645,0,1767587225,13115.609325549995,30773.197581900007,53289.90261096 2026-01-05,04:27:07.000,5,11148146,7685,0,1767587226,13114.922221929992,29851.185476159997,53289.00825960001 2026-01-05,04:27:08.000,5,11148069,8245,0,1767587227,13114.248590929994,28468.35764406,53288.19076656001 2026-01-05,04:27:09.000,5,11148115,8125,0,1767587228,13113.615377789996,28468.428135359994,53287.34532504 2026-01-05,04:27:11.000,5,11147957,8085,0,1767587230,13112.719448559998,27546.3878331,53285.71033896 2026-01-05,04:27:12.000,5,11147889,8245,0,1767587231,13112.28832472,30311.944809480003,53284.96970424 2026-01-05,04:27:13.000,5,11148044,7725,0,1767587232,13112.416314609996,32155.546073160003,53284.2220824 2026-01-05,04:27:14.000,5,11148087,8205,0,1767587233,13112.564513429992,24779.752339829996,53283.56529312001 2026-01-05,04:27:15.000,5,11148038,7605,0,1767587234,13112.746393799993,33076.486711139994,53282.92247808001 2026-01-05,04:27:16.000,5,11148016,7805,0,1767587235,13113.009109889994,29388.607467299997,53282.25870168 2026-01-05,04:27:17.000,5,11148021,8205,0,1767587236,13113.494124209996,29849.098933679998,53281.636848 2026-01-05,04:27:18.000,5,11147902,7685,0,1767587237,13113.716422439997,32153.17756548,53281.105826880004 2026-01-05,04:27:19.000,5,11148046,7685,0,1767587238,13114.107128419993,26160.500678580007,53280.76345800001 2026-01-05,04:27:20.000,5,11148113,8085,0,1767587239,13114.27553616999,28464.466524300005,53280.218462640005 2026-01-05,04:27:22.000,5,11148094,7405,0,1767587241,13114.787495730001,26619.46953288,53279.44289232001 2026-01-05,04:27:23.000,5,11148040,7925,0,1767587242,13115.380291009998,28923.11111862,53279.01667800001 2026-01-05,04:27:24.000,5,11148003,8245,0,1767587243,13116.060658319991,30305.07895686,53278.68129624001 2026-01-05,04:27:25.000,5,11147974,7845,0,1767587244,13116.666926219994,34913.54638217999,53278.373862960005 2026-01-05,04:27:26.000,5,11148010,7525,0,1767587245,13117.232776259996,29381.579484689995,53278.0035456 2026-01-05,04:27:27.000,5,11148050,7845,0,1767587246,13117.711054269988,27537.315602789997,53277.68213808 2026-01-05,04:27:28.000,5,11147990,7685,0,1767587247,13118.07481500999,26153.973184200004,53277.46553736 2026-01-05,04:27:29.000,5,11148006,7885,0,1767587248,13118.38468527,27996.707404889996,53277.22797528 2026-01-05,04:27:30.000,5,11147961,8165,0,1767587249,13118.721500769992,33065.61695267999,53277.00438744001 2026-01-05,04:27:31.000,5,11148096,7645,0,1767587250,13119.004425789994,27534.23513298,53276.82272232 2026-01-05,04:27:33.000,5,11148048,7325,0,1767587252,13119.62416631,33523.373356619995,53276.41746936 2026-01-05,04:27:34.000,5,11148001,8165,0,1767587253,13119.974454429997,28913.34102444,53276.23580424001 2026-01-05,04:27:35.000,5,11148115,7765,0,1767587254,13120.60093126,25686.058983929994,53276.0820876 2026-01-05,04:27:36.000,5,11148009,8325,0,1767587255,13121.274562259998,29832.547576440003,53275.89343536 2026-01-05,04:27:37.000,5,11147993,8125,0,1767587256,13122.055974219991,30753.072315750003,53275.73273160001 2026-01-05,04:27:38.000,5,11148003,8045,0,1767587257,13122.864331419994,34438.787476679994,53275.739718720004 2026-01-05,04:27:39.000,5,11148038,7685,0,1767587258,13123.672688619998,22455.181887119994,53275.64888616 2026-01-05,04:27:40.000,5,11148135,8365,0,1767587259,13124.48104582,29827.62023457,53275.67683464 2026-01-05,04:27:41.000,5,11148086,7685,0,1767587260,13125.31634826,31209.186272399995,53275.62093768 2026-01-05,04:27:42.000,5,11147950,7845,0,1767587261,13125.888934609997,30746.995965690003,53275.71875736 2026-01-05,04:27:44.000,5,11148051,8045,0,1767587263,13127.101470410002,31666.181370299993,53275.760680080006 2026-01-05,04:27:45.000,5,11147992,7645,0,1767587264,13127.458494839993,28900.06751265,53275.78164144001 2026-01-05,04:27:46.000,5,11148044,7645,0,1767587265,13127.532594249999,32124.36777117,53275.7676672 2026-01-05,04:27:47.000,5,11147994,7845,0,1767587266,13127.391131739998,30279.885366240007,53275.88644824 2026-01-05,04:27:48.000,5,11148086,7885,0,1767587267,13127.013898379992,33964.69118939999,53275.88644824 2026-01-05,04:27:49.000,5,11148002,7925,0,1767587268,13126.582774539995,27511.931685660005,53275.89343536 2026-01-05,04:27:50.000,5,11148041,8285,0,1767587269,13126.205541179988,30736.098010710004,53275.78862856 2026-01-05,04:27:51.000,5,11148042,7725,0,1767587270,13125.942825090002,26587.593367020003,53275.760680080006 2026-01-05,04:27:52.000,5,11147944,7765,0,1767587271,13125.65990007,30272.180667149994,53275.5580536 2026-01-05,04:27:53.000,5,11148090,7765,0,1767587272,13125.43760184,29349.35086233,53275.474208160005 2026-01-05,04:27:55.000,5,11148015,8085,0,1767587274,13124.656189879992,27964.16157168,53275.11786504 2026-01-05,04:27:56.000,5,11148023,8045,0,1767587275,13123.982558879994,28423.666159860004,53274.901264320004 2026-01-05,04:27:57.000,5,11147967,8085,0,1767587276,13123.504280870002,27961.77896574,53274.7195992 2026-01-05,04:27:58.000,5,11148008,7605,0,1767587277,13122.945167139995,30724.7700588,53274.52395984 2026-01-05,04:27:59.000,5,11148042,8005,0,1767587278,13122.338899239992,27958.966362870007,53274.24447504001 2026-01-05,04:28:00.000,5,11148113,8085,0,1767587279,13121.786521819995,27957.887845980003,53273.98595160001 2026-01-05,04:28:01.000,5,11147924,8005,0,1767587280,13121.314980119998,31181.842697130007,53273.73441528 2026-01-05,04:28:02.000,5,11147998,7765,0,1767587281,13120.836702109991,30259.189120559997,53273.45493048001 2026-01-05,04:28:03.000,5,11148186,7605,0,1767587282,13120.102444319993,25651.43365737,53273.1824328 2026-01-05,04:28:04.000,5,11148008,7805,0,1767587283,13119.34124129,27032.950351289997,53272.9728192 2026-01-05,04:28:06.000,5,11148108,7645,0,1767587285,13117.670636409988,30717.389619690002,53272.42083672 2026-01-05,04:28:07.000,5,11148068,7685,0,1767587286,13116.788179799994,30256.545696810004,53272.0994292 2026-01-05,04:28:08.000,5,11148048,7925,0,1767587287,13115.69689757999,32099.005001430007,53271.854880000006 2026-01-05,04:28:09.000,5,11148073,8245,0,1767587288,13114.592142739995,37166.48357583,53271.519498240006 2026-01-05,04:28:10.000,5,11147989,8205,0,1767587289,13113.44023372999,32099.315163149993,53271.212064960004 2026-01-05,04:28:11.000,5,11148076,7484,0,1767587290,13112.16033482999,27953.256567570003,53270.79982488001 2026-01-05,04:28:12.000,5,11148034,7845,0,1767587291,13110.712028179994,29335.231454940003,53270.5273272 2026-01-05,04:28:13.000,5,11148036,7565,0,1767587292,13109.41865665999,26110.409560800006,53270.10111288001 2026-01-05,04:28:14.000,5,11147973,8325,0,1767587293,13108.172439309994,29795.61013524,53269.66092432 2026-01-05,04:28:15.000,5,11147996,7565,0,1767587294,13106.973376129994,26570.893978050008,53269.20676152 2026-01-05,04:28:17.000,5,11147911,8045,0,1767587296,13104.62240393999,26570.18906505,53268.45215256001 2026-01-05,04:28:18.000,5,11148002,7805,0,1767587297,13103.71300209,28412.549681849996,53267.91414432 2026-01-05,04:28:19.000,5,11147930,7645,0,1767587298,13102.850754409992,29333.553761999996,53267.59972392 2026-01-05,04:28:20.000,5,11148059,8125,0,1767587299,13102.015451969994,26108.40760788,53267.20145808001 2026-01-05,04:28:21.000,5,11147997,8165,0,1767587300,13101.341820969996,28411.280838449995,53266.72633392001 2026-01-05,04:28:22.000,5,11147979,8045,0,1767587301,13100.661453659988,33017.43614912999,53266.34902944 2026-01-05,04:28:23.000,5,11147989,8365,0,1767587302,13100.162966719996,29331.91131471,53266.01364768 2026-01-05,04:28:24.000,5,11147894,7605,0,1767587303,13099.70489763999,30713.653580790007,53265.650317440006 2026-01-05,04:28:25.000,5,11147964,7805,0,1767587304,13099.267037489997,31174.194391080004,53265.38480688001 2026-01-05,04:28:26.000,5,11147981,8205,0,1767587305,13098.734869,32556.183376710003,53265.00051528001 2026-01-05,04:28:28.000,5,11147959,8165,0,1767587307,13098.007347519997,27489.374469660004,53264.406610080005 2026-01-05,04:28:29.000,5,11148028,7685,0,1767587308,13097.55601475,24265.003719839995,53264.30180328001 2026-01-05,04:28:30.000,5,11147921,8205,0,1767587309,13097.205726629989,28872.0472209,53264.08520256001 2026-01-05,04:28:31.000,5,11147948,7685,0,1767587310,13096.720712310002,27951.18412335,53263.84065336 2026-01-05,04:28:32.000,5,11147859,8045,0,1767587311,13096.13465334,32558.213526149993,53263.74982080001 2026-01-05,04:28:33.000,5,11147994,7405,0,1767587312,13095.521649130002,29334.124741530002,53263.58911704001 2026-01-05,04:28:34.000,5,11148056,7645,0,1767587313,13094.82780919999,29795.384563080006,53263.28867088 2026-01-05,04:28:35.000,5,11147994,7805,0,1767587314,13094.248486539997,25649.685473129997,53263.16988984 2026-01-05,04:28:36.000,5,11147969,8325,0,1767587315,13093.72979066999,27032.153799599997,53263.00918608001 2026-01-05,04:28:37.000,5,11147968,7605,0,1767587316,13093.238040039992,30717.932402699997,53262.967263360006 2026-01-05,04:28:39.000,5,11147973,7925,0,1767587318,13092.079394719993,29336.768165279995,53262.65284296001 2026-01-05,04:28:40.000,5,11148003,8205,0,1767587319,13091.567435159996,29337.254555249994,53262.5270748 2026-01-05,04:28:41.000,5,11148002,7685,0,1767587320,13091.008321429988,26573.354124420002,53262.422268 2026-01-05,04:28:42.000,5,11148046,7645,0,1767587321,13090.496361869991,30259.372397939995,53262.2825256 2026-01-05,04:28:43.000,5,11147917,8205,0,1767587322,13090.07197433999,29338.45995648,53262.21964152001 2026-01-05,04:28:44.000,5,11147948,7845,0,1767587323,13089.681268359993,26113.920027540007,53262.07291200001 2026-01-05,04:28:45.000,5,11148010,7565,0,1767587324,13089.250144519996,30260.563700910003,53262.010027920005 2026-01-05,04:28:46.000,5,11148039,8165,0,1767587325,13088.866174849994,28418.174887589994,53261.891246880004 2026-01-05,04:28:47.000,5,11147933,8085,0,1767587326,13088.448523630002,28879.24438263,53261.73054312 2026-01-05,04:28:48.000,5,11147990,7845,0,1767587327,13087.997190859991,27958.22620422,53261.70958176 2026-01-05,04:28:50.000,5,11148028,7845,0,1767587329,13087.168624730002,31644.65332728,53261.41612272 2026-01-05,04:28:51.000,5,11148090,7845,0,1767587330,13086.76444613,31645.048078559994,53261.31131592001 2026-01-05,04:28:52.000,5,11148072,7725,0,1767587331,13086.360267529999,31645.61905809,53261.19253488001 2026-01-05,04:28:53.000,5,11148041,8285,0,1767587332,13086.131232989988,29342.520255359996,53261.01785688 2026-01-05,04:28:54.000,5,11148053,8165,0,1767587333,13085.774208559997,27500.166687689998,53260.97593416001 2026-01-05,04:28:55.000,5,11148064,7925,0,1767587334,13085.471074609995,25657.6439409,53260.885101600004 2026-01-05,04:28:56.000,5,11148017,8245,0,1767587335,13085.21509482999,32568.977547660004,53260.73138496001 2026-01-05,04:28:57.000,5,11148064,7605,0,1767587336,13084.952378739988,27040.662099509995,53260.48683576 2026-01-05,04:28:58.000,5,11147933,8085,0,1767587337,13084.938906119998,32569.788197610003,53260.402990320006 2026-01-05,04:28:59.000,5,11148043,8245,0,1767587338,13084.777234679997,29345.234170409996,53260.37504184001 2026-01-05,04:29:01.000,5,11148127,8005,0,1767587340,13084.662717409992,32571.353104470007,53260.14446688 2026-01-05,04:29:02.000,5,11147989,8205,0,1767587341,13084.568409070002,33954.110445269995,53260.06062144001 2026-01-05,04:29:03.000,5,11148077,8125,0,1767587342,13084.447155490001,23357.653804500005,53259.96978888001 2026-01-05,04:29:04.000,5,11147974,7845,0,1767587343,13084.211384639995,28426.28843622,53259.92087904001 2026-01-05,04:29:05.000,5,11147946,7685,0,1767587344,13084.04297689,29808.975285720007,53259.7671624 2026-01-05,04:29:06.000,5,11148073,7965,0,1767587345,13083.733106629988,28888.06989339,53259.68331696001 2026-01-05,04:29:07.000,5,11148045,8165,0,1767587346,13083.416500059997,28427.677114830003,53259.65536848001 2026-01-05,04:29:08.000,5,11147961,8125,0,1767587347,13083.173992899996,28888.803002910005,53259.48069048 2026-01-05,04:29:09.000,5,11148013,8285,0,1767587348,13082.931485739995,27046.089929609996,53259.43876776001 2026-01-05,04:29:10.000,5,11148003,8165,0,1767587349,13082.493625589988,32114.46374352,53259.25011552001 2026-01-05,04:29:12.000,5,11147946,7484,0,1767587351,13081.84020351999,31654.25424234,53258.991592080005 2026-01-05,04:29:13.000,5,11147940,7645,0,1767587352,13081.59769635999,24282.24589182,53258.96364360001 2026-01-05,04:29:14.000,5,11148043,8205,0,1767587353,13081.274353479988,27968.539081409996,53258.83088832 2026-01-05,04:29:15.000,5,11148020,7445,0,1767587354,13080.870174880001,30733.42639044,53258.64922320001 2026-01-05,04:29:16.000,5,11148041,8165,0,1767587355,13080.56704093,30733.644913469994,53258.57236488 2026-01-05,04:29:17.000,5,11148022,7605,0,1767587356,13080.210016499994,29351.479699589996,53258.50948080001 2026-01-05,04:29:18.000,5,11147991,8205,0,1767587357,13079.832783140002,34420.114331310004,53258.2998672 2026-01-05,04:29:19.000,5,11147952,7565,0,1767587358,13079.42860454,30734.145401700007,53258.18807328 2026-01-05,04:29:20.000,5,11148027,8685,0,1767587359,13079.091789039994,31195.20079848,53258.07627936001 2026-01-05,04:29:21.000,5,11148027,8085,0,1767587360,13078.647192579992,30734.674086450003,53257.887627120006 2026-01-05,04:29:23.000,5,11148011,7885,0,1767587362,13077.744527039999,27048.987122039995,53257.61512944 2026-01-05,04:29:24.000,5,11147970,7605,0,1767587363,13077.266249029992,28892.151339660006,53257.531284000004 2026-01-05,04:29:25.000,5,11148071,8325,0,1767587364,13076.82838888,31196.1453819,53257.33564464001 2026-01-05,04:29:26.000,5,11148110,7645,0,1767587365,13076.377056109988,27510.05661708,53257.18891512001 2026-01-05,04:29:27.000,5,11147930,7765,0,1767587366,13075.986350129991,27970.865294310002,53256.89545608 2026-01-05,04:29:28.000,5,11148004,7805,0,1767587367,13075.6293257,27510.23284533,53256.70680384001 2026-01-05,04:29:29.000,5,11147882,7765,0,1767587368,13075.305982819998,25667.08272597,53256.58802280001 2026-01-05,04:29:30.000,5,11148007,8285,0,1767587369,13075.117366140003,28431.688069800002,53256.44129328 2026-01-05,04:29:31.000,5,11148037,8125,0,1767587370,13074.935485770002,25206.210606570006,53256.35046072001 2026-01-05,04:29:32.000,5,11148126,7484,0,1767587371,13074.847913739992,30735.371950319997,53256.140847120005 2026-01-05,04:29:34.000,5,11148047,8005,0,1767587373,13074.794023260001,27970.682016930004,53255.93822064 2026-01-05,04:29:35.000,5,11148050,7725,0,1767587374,13074.753605400001,27970.57627998,53255.79149112 2026-01-05,04:29:36.000,5,11148079,8285,0,1767587375,13074.800759569996,27509.59842363,53255.72161992 2026-01-05,04:29:37.000,5,11148065,8005,0,1767587376,13074.861386359997,32577.8453532,53255.59585176 2026-01-05,04:29:38.000,5,11147949,8285,0,1767587377,13074.982639939997,38106.90096,53255.61681312 2026-01-05,04:29:39.000,5,11148029,7965,0,1767587378,13075.177992929988,29812.958044169995,53255.51200632001 2026-01-05,04:29:40.000,5,11147978,7885,0,1767587379,13075.52154473999,26126.587314150005,53255.518993440004 2026-01-05,04:29:41.000,5,11147958,7685,0,1767587380,13075.844887619991,30273.287380559996,53255.51200632001 2026-01-05,04:29:42.000,5,11147989,8245,0,1767587381,13076.249066219993,27508.414169790005,53255.58187752001 2026-01-05,04:29:43.000,5,11147928,7484,0,1767587382,13076.72060791999,29811.886576410005,53255.74258128 2026-01-05,04:29:45.000,5,11148053,8165,0,1767587384,13077.623273459998,30272.089028460003,53255.86136232 2026-01-05,04:29:46.000,5,11147982,7685,0,1767587385,13078.16217825999,29811.266252970003,53256.043027440006 2026-01-05,04:29:47.000,5,11148024,7845,0,1767587386,13078.559620549997,27507.35680029,53256.26661528 2026-01-05,04:29:48.000,5,11147967,8125,0,1767587387,13079.004217009999,27968.02449492,53256.483216 2026-01-05,04:29:49.000,5,11147963,8285,0,1767587388,13079.36124143999,32575.497992909994,53256.79064928 2026-01-05,04:29:50.000,5,11148042,7605,0,1767587389,13079.671111700001,23821.338526770007,53256.94436592 2026-01-05,04:29:51.000,5,11148035,8365,0,1767587390,13079.927091479993,29811.266252970003,53257.17494088 2026-01-05,04:29:52.000,5,11148037,8165,0,1767587391,13080.108971849993,29811.505923389996,53257.48936128 2026-01-05,04:29:53.000,5,11148005,7965,0,1767587392,13080.270643289994,26586.458457090004,53257.76185896001 2026-01-05,04:29:54.000,5,11147994,7765,0,1767587393,13080.42557842,30272.857383630006,53258.04833088001 2026-01-05,04:29:56.000,5,11148033,8005,0,1767587395,13080.37842424999,32116.54323687,53258.56537776 2026-01-05,04:29:57.000,5,11148011,8165,0,1767587396,13080.32453377,29352.170514330006,53258.872811040004 2026-01-05,04:29:58.000,5,11148126,7885,0,1767587397,13080.284115909999,26126.96796717,53259.1732572 2026-01-05,04:29:59.000,5,11147967,8045,0,1767587398,13080.075290299988,28430.863321590004,53259.40383216 2026-01-05,04:30:00.000,5,11147981,8085,0,1767587399,13079.960773029998,28891.545114480003,53259.592484400004 2026-01-05,04:30:01.000,5,11148038,7685,0,1767587400,13079.792365280002,26126.911574130005,53259.98376312 2026-01-05,04:30:02.000,5,11147997,8165,0,1767587401,13079.731738490002,31655.87554224,53260.06062144001 2026-01-05,04:30:03.000,5,11148040,7845,0,1767587402,13079.657639079996,29812.506899850006,53260.263247920004 2026-01-05,04:30:04.000,5,11147949,8445,0,1767587403,13079.617221219996,29812.119197699998,53260.47286152001 2026-01-05,04:30:05.000,5,11148038,7645,0,1767587404,13079.590275980001,28890.233976300005,53260.738372080006 2026-01-05,04:30:07.000,5,11147993,8085,0,1767587406,13079.570067050001,35340.145631520005,53261.24843184 2026-01-05,04:30:08.000,5,11147978,7525,0,1767587407,13079.495967639996,37182.908048729994,53261.54887800001 2026-01-05,04:30:09.000,5,11148021,8285,0,1767587408,13079.475758709996,33957.183865950006,53261.66765904001 2026-01-05,04:30:10.000,5,11147975,8125,0,1767587409,13079.435340849996,24281.364750570006,53261.78644008001 2026-01-05,04:30:11.000,5,11148040,7805,0,1767587410,13079.42860454,33035.42552889,53262.01701504 2026-01-05,04:30:12.000,5,11148006,7925,0,1767587411,13079.42860454,25663.135213169997,53262.275538480004 2026-01-05,04:30:13.000,5,11147994,8005,0,1767587412,13079.40839561,29349.132339300006,53262.42925512 2026-01-05,04:30:14.000,5,11148009,8205,0,1767587413,13079.40839561,30270.5241216,53262.61790736 2026-01-05,04:30:15.000,5,11148008,7725,0,1767587414,13079.46228608999,28427.500886580005,53262.78559824 2026-01-05,04:30:16.000,5,11147982,7685,0,1767587415,13079.36124143999,29349.097093649994,53262.967263360006 2026-01-05,04:30:18.000,5,11147970,7765,0,1767587417,13079.26019678999,30731.382142739996,53263.351554960005 2026-01-05,04:30:19.000,5,11148049,8245,0,1767587418,13079.21977892999,24741.76457826,53263.67296248 2026-01-05,04:30:20.000,5,11147970,7645,0,1767587419,13079.085052729999,33956.887802490004,53263.67296248 2026-01-05,04:30:21.000,5,11148068,7645,0,1767587420,13078.882963429998,32113.998500939997,53263.91751168001 2026-01-05,04:30:22.000,5,11148027,8285,0,1767587421,13078.741500919998,35800.277592269995,53264.21097072001 2026-01-05,04:30:23.000,5,11147953,8325,0,1767587422,13078.667401509992,33496.798136519996,53264.42058432001 2026-01-05,04:30:24.000,5,11147971,8205,0,1767587423,13078.620247339997,26585.69715105,53264.60224944 2026-01-05,04:30:25.000,5,11147961,7805,0,1767587424,13078.653928890002,28428.945958230004,53264.81885016 2026-01-05,04:30:26.000,5,11147952,7765,0,1767587425,13078.633719960002,28890.001355009997,53264.93064408001 2026-01-05,04:30:27.000,5,11147993,8365,0,1767587426,13078.626983649992,30733.454586959997,53265.23109024 2026-01-05,04:30:29.000,5,11148056,7605,0,1767587428,13078.492257450001,28891.23495276,53265.72717576 2026-01-05,04:30:30.000,5,11148050,7885,0,1767587429,13078.458575899997,33499.32172506,53265.82499544 2026-01-05,04:30:31.000,5,11147922,7525,0,1767587430,13078.445103279992,30274.401143099996,53266.07653176001 2026-01-05,04:30:32.000,5,11147990,7765,0,1767587431,13078.525938999992,26588.812866509994,53266.30710672 2026-01-05,04:30:33.000,5,11147991,8325,0,1767587432,13078.485521139992,28432.541014529997,53266.60755288001 2026-01-05,04:30:34.000,5,11148099,8205,0,1767587433,13078.451839590001,24747.04437663,53266.88703768 2026-01-05,04:30:35.000,5,11147939,8325,0,1767587434,13078.31037708,28434.014282699995,53267.11761264 2026-01-05,04:30:36.000,5,11147926,7605,0,1767587435,13078.22954136,24748.475350020002,53267.39709744001 2026-01-05,04:30:37.000,5,11148040,7845,0,1767587436,13078.10155146999,29357.18244576,53267.50889136 2026-01-05,04:30:38.000,5,11148061,8165,0,1767587437,13077.83883537999,30279.702088859995,53267.809337520004 2026-01-05,04:30:40.000,5,11148010,7765,0,1767587439,13077.313403200002,27516.379686689994,53268.28446168001 2026-01-05,04:30:41.000,5,11147955,8285,0,1767587440,13077.084368659991,30282.000105240004,53268.49407528001 2026-01-05,04:30:42.000,5,11147912,7525,0,1767587441,13076.88901567,29821.995028830002,53268.77356008 2026-01-05,04:30:43.000,5,11148008,7645,0,1767587442,13076.7071353,29362.109787630005,53268.94823808 2026-01-05,04:30:44.000,5,11147980,7885,0,1767587443,13076.7071353,28441.126854870003,53269.15785168 2026-01-05,04:30:45.000,5,11147996,7885,0,1767587444,13076.518518619989,30745.832859240007,53269.41637512 2026-01-05,04:30:46.000,5,11147919,8405,0,1767587445,13076.336638250003,31207.51562859,53269.6888728 2026-01-05,04:30:47.000,5,11147953,8085,0,1767587446,13076.262538839997,30747.390716969996,53269.91246064001 2026-01-05,04:30:48.000,5,11147982,7645,0,1767587447,13076.154757880002,28443.974703390006,53270.08713864 2026-01-05,04:30:49.000,5,11147996,7965,0,1767587448,13076.121076329997,31209.531679770007,53270.28976512 2026-01-05,04:30:51.000,5,11148022,7605,0,1767587450,13075.89204179,36741.03333468,53270.75091504001 2026-01-05,04:30:52.000,5,11148018,7845,0,1767587451,13075.78426082999,31672.109688630007,53270.91860592001 2026-01-05,04:30:53.000,5,11148058,7965,0,1767587452,13075.447445329999,29368.214334210003,53271.12821952 2026-01-05,04:30:54.000,5,11147985,8205,0,1767587453,13074.861386359997,33516.40176705,53271.2609748 2026-01-05,04:30:55.000,5,11148011,8085,0,1767587454,13074.228173219999,29830.052184419998,53271.35879448 2026-01-05,04:30:56.000,5,11147941,8125,0,1767587455,13073.574751150001,27065.298808859996,53271.31687176 2026-01-05,04:30:57.000,5,11147935,8205,0,1767587456,13072.766393949998,34900.49139342,53271.42167856001 2026-01-05,04:30:58.000,5,11148030,7845,0,1767587457,13072.04560877999,27988.199104979998,53271.38674296 2026-01-05,04:30:59.000,5,11147992,8005,0,1767587458,13071.378714090002,34440.81057699,53271.330846000004 2026-01-05,04:31:00.000,5,11147968,7805,0,1767587459,13070.81286405,30754.362306540002,53271.26796192 2026-01-05,04:31:02.000,5,11147938,7685,0,1767587461,13070.280695560003,27989.912043570002,53271.24001344 2026-01-05,04:31:03.000,5,11148051,8245,0,1767587462,13070.233541389993,28450.988587739994,53271.28892328 2026-01-05,04:31:04.000,5,11147947,8165,0,1767587463,13070.253750319993,29372.775121319995,53271.21905208 2026-01-05,04:31:05.000,5,11147972,7525,0,1767587464,13070.213332459993,27529.42057719,53271.281936160005 2026-01-05,04:31:06.000,5,11148050,7645,0,1767587465,13070.253750319993,29834.077237649995,53271.330846000004 2026-01-05,04:31:07.000,5,11147995,8125,0,1767587466,13070.422158069989,32138.846684189994,53271.33783312 2026-01-05,04:31:08.000,5,11148006,7685,0,1767587467,13070.63098368,26147.586672420002,53271.42167856001 2026-01-05,04:31:09.000,5,11147969,8165,0,1767587468,13070.84654559999,32139.2484846,53271.55443384 2026-01-05,04:31:10.000,5,11148002,7645,0,1767587469,13071.311350989992,27991.469901300006,53271.715137600004 2026-01-05,04:31:11.000,5,11148020,7765,0,1767587470,13071.776156379994,30295.96443177,53271.82693152001 2026-01-05,04:31:13.000,5,11148036,7765,0,1767587472,13073.0695279,22922.313633960002,53272.190261760006 2026-01-05,04:31:14.000,5,11148012,7645,0,1767587473,13073.857676170002,23844.262297530004,53272.46974656 2026-01-05,04:31:15.000,5,11147915,7925,0,1767587474,13074.713187540001,27531.52826706,53272.77019272 2026-01-05,04:31:16.000,5,11148131,8285,0,1767587475,13075.60911677,23383.862469839994,53273.028716160006 2026-01-05,04:31:17.000,5,11148035,8125,0,1767587476,13076.511782309994,33062.712711119995,53273.38505928001 2026-01-05,04:31:18.000,5,11148024,7565,0,1767587477,13077.374029990002,31680.293728560006,53273.748389520006 2026-01-05,04:31:19.000,5,11148088,7725,0,1767587478,13078.135233019995,25228.168646520004,53274.06979704 2026-01-05,04:31:20.000,5,11148044,7325,0,1767587479,13078.984008079999,28915.610844299998,53274.49601136 2026-01-05,04:31:21.000,5,11148037,8165,0,1767587480,13079.731738490002,27994.219062000004,53274.922225680006 2026-01-05,04:31:22.000,5,11148009,8405,0,1767587481,13080.351479009994,26611.842374219996,53275.36241424 2026-01-05,04:31:24.000,5,11148020,7445,0,1767587483,13081.49665170999,28455.789045269994,53276.17990728 2026-01-05,04:31:25.000,5,11148037,8245,0,1767587484,13081.81999458999,32604.124509839996,53276.58516024 2026-01-05,04:31:26.000,5,11147920,7565,0,1767587485,13082.089446990001,27995.184792810003,53276.96246472 2026-01-05,04:31:27.000,5,11147938,7845,0,1767587486,13082.345426769993,27534.446606879996,53277.367717680005 2026-01-05,04:31:28.000,5,11148036,7845,0,1767587487,13082.426262489993,30760.748818320004,53277.68213808 2026-01-05,04:31:29.000,5,11147957,8245,0,1767587488,13082.352163080002,30760.755867450003,53278.04546832 2026-01-05,04:31:30.000,5,11147985,8125,0,1767587489,13082.318481529997,30760.685376149995,53278.35988872 2026-01-05,04:31:31.000,5,11147992,7845,0,1767587490,13082.102919609992,33525.939239939995,53278.68129624001 2026-01-05,04:31:32.000,5,11147976,7765,0,1767587491,13081.894093999996,32604.08926419,53278.90488408 2026-01-05,04:31:33.000,5,11148014,7565,0,1767587492,13081.70547732,30760.375214429994,53279.17738176 2026-01-05,04:31:35.000,5,11148050,7845,0,1767587494,13081.530333259994,32142.801246119998,53279.60359608 2026-01-05,04:31:36.000,5,11147969,7965,0,1767587495,13081.388870749994,28916.449690769994,53279.84115816 2026-01-05,04:31:37.000,5,11148061,8205,0,1767587496,13081.287826099993,30760.079150970007,53279.87609376001 2026-01-05,04:31:38.000,5,11147967,8205,0,1767587497,13081.220462999998,32142.632067,53279.96692632 2026-01-05,04:31:39.000,5,11148015,7965,0,1767587498,13081.119418349997,28916.23821687,53280.11365584001 2026-01-05,04:31:40.000,5,11147968,7685,0,1767587499,13081.105945729993,25229.085033420008,53280.2743596 2026-01-05,04:31:41.000,5,11148053,8485,0,1767587500,13081.079000489997,29377.145581920005,53280.28134672001 2026-01-05,04:31:42.000,5,11148077,8005,0,1767587501,13081.072264180002,27072.481872329998,53280.42807624001 2026-01-05,04:31:43.000,5,11148058,7885,0,1767587502,13081.072264180002,35368.461986730006,53280.504934560005 2026-01-05,04:31:44.000,5,11147978,7565,0,1767587503,13081.045318939992,29376.842469330004,53280.56083152 2026-01-05,04:31:46.000,5,11147931,8125,0,1767587505,13081.173308830002,29376.39837414,53280.69358680001 2026-01-05,04:31:47.000,5,11148038,7645,0,1767587506,13081.254144549988,29837.185903980004,53280.7285224 2026-01-05,04:31:48.000,5,11148025,8325,0,1767587507,13081.456233849989,30297.959335559994,53280.80538072 2026-01-05,04:31:49.000,5,11148087,8165,0,1767587508,13081.63811421999,31219.449805680008,53280.8682648 2026-01-05,04:31:50.000,5,11148030,7685,0,1767587509,13081.84020351999,28454.11135233,53280.938136000004 2026-01-05,04:31:51.000,5,11148103,8285,0,1767587510,13082.089446990001,36289.24049472,53281.08486552 2026-01-05,04:31:52.000,5,11147977,8005,0,1767587511,13082.230909500002,27532.226130929994,53281.09883976001 2026-01-05,04:31:53.000,5,11147992,7845,0,1767587512,13082.298272599997,28453.991517119997,53281.18967232 2026-01-05,04:31:54.000,5,11147955,8485,0,1767587513,13082.432998799988,29836.643120969995,53281.322427600004 2026-01-05,04:31:55.000,5,11147904,7845,0,1767587514,13082.621615479999,29836.88984052,53281.490118480004 2026-01-05,04:31:57.000,5,11148008,7565,0,1767587516,13083.160520279991,24767.53619754,53281.80453888 2026-01-05,04:31:58.000,5,11147883,8205,0,1767587517,13083.436708989997,31681.224213719994,53281.83947448001 2026-01-05,04:31:59.000,5,11148005,8245,0,1767587518,13083.793733419989,25229.063886029995,53282.04908808 2026-01-05,04:32:00.000,5,11147994,7525,0,1767587519,13084.32590191,27994.73364849,53282.279663040004 2026-01-05,04:32:01.000,5,11148028,7725,0,1767587520,13084.730080510002,32143.160751749994,53282.517225120006 2026-01-05,04:32:02.000,5,11148021,7885,0,1767587521,13085.19488589999,31221.78306771,53282.69190312 2026-01-05,04:32:03.000,5,11148007,8245,0,1767587522,13085.646218670001,31222.142573339996,53282.94343944001 2026-01-05,04:32:04.000,5,11147981,8205,0,1767587523,13086.137969299998,33527.229230729994,53283.20196288 2026-01-05,04:32:05.000,5,11148060,7484,0,1767587524,13086.55562051999,31223.36207283,53283.474460560006 2026-01-05,04:32:06.000,5,11148030,7645,0,1767587525,13087.000216979992,25692.924836549995,53283.739971120005 2026-01-05,04:32:08.000,5,11147994,7845,0,1767587527,13087.53238546999,33529.59773841,53284.45265736001 2026-01-05,04:32:09.000,5,11147989,8205,0,1767587528,13087.667111669994,33530.309700540005,53284.75310352 2026-01-05,04:32:10.000,5,11147973,8085,0,1767587529,13087.687320599995,30765.42944064,53285.0605368 2026-01-05,04:32:11.000,5,11148011,7925,0,1767587530,13087.79510155999,33070.65708063,53285.42386704 2026-01-05,04:32:12.000,5,11148041,7925,0,1767587531,13087.92309145,29383.870451940005,53285.66142912 2026-01-05,04:32:13.000,5,11147895,8085,0,1767587532,13088.071290269996,30306.587470679995,53285.96187528001 2026-01-05,04:32:14.000,5,11147956,7484,0,1767587533,13088.253170639997,29846.265183419993,53286.2134116 2026-01-05,04:32:15.000,5,11148030,7725,0,1767587534,13088.435051009998,31690.782833999998,53286.58372896001 2026-01-05,04:32:16.000,5,11148013,8205,0,1767587535,13088.643876619994,26159.993141219995,53286.78635544 2026-01-05,04:32:17.000,5,11147997,8165,0,1767587536,13088.819020679999,29848.309431119997,53287.11475008001 2026-01-05,04:32:19.000,5,11148018,7685,0,1767587538,13089.24340821,31232.413155749993,53287.72961664 2026-01-05,04:32:20.000,5,11147925,8205,0,1767587539,13089.479179059992,31233.033479189995,53287.97416584001 2026-01-05,04:32:21.000,5,11147968,7845,0,1767587540,13089.728422529988,31233.590360460003,53288.30256048 2026-01-05,04:32:22.000,5,11148042,7885,0,1767587541,13089.903566589994,33077.89653714,53288.59601952001 2026-01-05,04:32:23.000,5,11147934,7845,0,1767587542,13090.11239219999,34000.218804599994,53288.938388400005 2026-01-05,04:32:24.000,5,11147965,8325,0,1767587543,13090.33469042999,26625.25686861,53289.19691184001 2026-01-05,04:32:25.000,5,11147994,7805,0,1767587544,13090.523307110001,31696.288204530007,53289.57421632 2026-01-05,04:32:26.000,5,11147980,7245,0,1767587545,13090.711923789997,33540.509791649994,53289.83273976 2026-01-05,04:32:27.000,5,11147973,8125,0,1767587546,13090.880331539993,30774.945766139994,53290.210044240004 2026-01-05,04:32:28.000,5,11148005,8005,0,1767587547,13091.149783939989,26626.53981027,53290.4755548 2026-01-05,04:32:30.000,5,11148077,8245,0,1767587549,13091.836887559992,24783.262806569997,53291.1043956 2026-01-05,04:32:31.000,5,11147961,8125,0,1767587550,13092.153494129998,28932.486461520006,53291.453751600005 2026-01-05,04:32:32.000,5,11147970,7845,0,1767587551,13092.422946529994,26627.96373453,53291.64240384001 2026-01-05,04:32:33.000,5,11147985,8125,0,1767587552,13092.67218999999,33543.117969750005,53292.005734080005 2026-01-05,04:32:34.000,5,11148000,7645,0,1767587553,13093.130259079997,28011.623363970008,53292.26425752001 2026-01-05,04:32:35.000,5,11148037,8285,0,1767587554,13093.520965059994,28933.931533170005,53292.578677920006 2026-01-05,04:32:36.000,5,11148049,8285,0,1767587555,13093.93861628,29395.14905994,53292.914059680006 2026-01-05,04:32:37.000,5,11147988,7885,0,1767587556,13094.288904399997,33083.38076027999,53293.19354448 2026-01-05,04:32:38.000,5,11147960,8005,0,1767587557,13094.733500859998,25708.024073010005,53293.514952000005 2026-01-05,04:32:39.000,5,11147973,8125,0,1767587558,13095.23198779999,25247.307034469995,53293.90623072 2026-01-05,04:32:41.000,5,11148058,7605,0,1767587560,13096.262643229995,29397.101668949996,53294.53507152 2026-01-05,04:32:42.000,5,11147974,7885,0,1767587561,13096.754393859992,24326.42983866,53294.856479040005 2026-01-05,04:32:43.000,5,11147976,7685,0,1767587562,13097.165308769989,28014.795472469996,53295.32461608 2026-01-05,04:32:44.000,5,11148016,7765,0,1767587563,13097.53580582,28937.103641669994,53295.694933440005 2026-01-05,04:32:45.000,5,11147908,7845,0,1767587564,13097.785049289996,33547.56597077999,53296.09319928001 2026-01-05,04:32:46.000,5,11148116,7965,0,1767587565,13098.020820140002,26632.862879880005,53296.47050376 2026-01-05,04:32:47.000,5,11147958,7525,0,1767587566,13098.256590989993,30321.4188402,53296.798898400004 2026-01-05,04:32:48.000,5,11148069,8045,0,1767587567,13098.492361839999,32626.935494520003,53297.1133188 2026-01-05,04:32:49.000,5,11148000,7805,0,1767587568,13098.741605309995,24790.26259266,53297.57446872 2026-01-05,04:32:50.000,5,11147971,8325,0,1767587569,13099.159256530002,27095.708755679996,53297.86094064 2026-01-05,04:32:52.000,5,11148026,7484,0,1767587571,13099.758788119994,26174.838609,53298.68542080001 2026-01-05,04:32:53.000,5,11147987,8085,0,1767587572,13100.021504209995,28941.593937480007,53298.999841200006 2026-01-05,04:32:54.000,5,11147987,8005,0,1767587573,13100.216857200001,32630.396617349994,53299.41208128 2026-01-05,04:32:55.000,5,11147932,7765,0,1767587574,13100.418946500002,27098.753979839996,53299.77541152 2026-01-05,04:32:56.000,5,11147926,7845,0,1767587575,13100.641244729988,28943.363269110007,53300.11079328 2026-01-05,04:32:57.000,5,11147969,8085,0,1767587576,13100.755761999993,28943.983592549994,53300.4671364 2026-01-05,04:32:58.000,5,11147995,8205,0,1767587577,13100.978060229994,31710.901051020002,53300.844440880006 2026-01-05,04:32:59.000,5,11147974,7565,0,1767587578,13101.13299536,27562.121491259997,53301.15187416001 2026-01-05,04:33:00.000,5,11147988,7845,0,1767587579,13101.348557279991,28023.797211480007,53301.52917864 2026-01-05,04:33:01.000,5,11147950,7365,0,1767587580,13101.530437649992,30790.947291239994,53301.8645604 2026-01-05,04:33:03.000,5,11148114,7685,0,1767587582,13101.759472190002,26642.8303497,53302.59122088001 2026-01-05,04:33:04.000,5,11147982,7685,0,1767587583,13102.008715659998,24799.23613515,53302.76589888 2026-01-05,04:33:05.000,5,11147998,7605,0,1767587584,13102.136705549994,26644.042800060008,53303.14320336001 2026-01-05,04:33:06.000,5,11148018,7845,0,1767587585,13102.359003779995,31716.38527416,53303.471598 2026-01-05,04:33:07.000,5,11147942,7765,0,1767587586,13102.769918689992,30333.825309000007,53303.76505704001 2026-01-05,04:33:08.000,5,11147890,7805,0,1767587587,13103.281878249989,31256.577573389994,53304.07249032001 2026-01-05,04:33:09.000,5,11147968,7845,0,1767587588,13103.928564009992,26185.334763570005,53304.414859200006 2026-01-05,04:33:10.000,5,11147861,8285,0,1767587589,13104.56177714999,28952.590580279997,53304.66639552 2026-01-05,04:33:11.000,5,11147994,7685,0,1767587590,13105.282562319997,29875.448581620003,53304.95286744 2026-01-05,04:33:12.000,5,11147924,7685,0,1767587591,13105.875357599994,28031.748630119997,53305.27427496001 2026-01-05,04:33:14.000,5,11147961,7925,0,1767587593,13106.872331479994,25266.29739069,53305.924077120006 2026-01-05,04:33:15.000,5,11147954,7805,0,1767587594,13107.32366424999,28033.391077410008,53306.25247176001 2026-01-05,04:33:16.000,5,11147913,8125,0,1767587595,13107.748051779992,28955.9318679,53306.5808664 2026-01-05,04:33:17.000,5,11147991,7965,0,1767587596,13108.17917561999,29417.248082489998,53306.78349288001 2026-01-05,04:33:18.000,5,11147893,7885,0,1767587597,13108.785443519992,31722.9268668,53307.18874584001 2026-01-05,04:33:19.000,5,11148050,7645,0,1767587598,13109.512964999994,27572.97010233,53307.52412760001 2026-01-05,04:33:20.000,5,11148034,7565,0,1767587599,13110.456048399989,29878.317577530004,53307.768676800006 2026-01-05,04:33:21.000,5,11147955,8205,0,1767587600,13111.291350840002,27111.68913339,53308.152968400005 2026-01-05,04:33:22.000,5,11147950,7484,0,1767587601,13112.06602649,27572.836168859998,53308.37655624 2026-01-05,04:33:23.000,5,11148053,8125,0,1767587602,13112.719448559998,26189.56424157,53308.81674480001 2026-01-05,04:33:25.000,5,11147955,7925,0,1767587604,13114.026292699993,31262.068845660004,53309.38968864001 2026-01-05,04:33:26.000,5,11148085,8245,0,1767587605,13114.68645108,29418.0023394,53309.82289008001 2026-01-05,04:33:27.000,5,11148006,7765,0,1767587606,13115.333136839989,33107.12223012,53310.08141352 2026-01-05,04:33:28.000,5,11148012,7845,0,1767587607,13115.892250569996,31724.097022379996,53310.37487256001 2026-01-05,04:33:29.000,5,11148018,7925,0,1767587608,13116.444627989993,32646.51092853,53310.61243464001 2026-01-05,04:33:30.000,5,11148020,7885,0,1767587609,13117.030686959995,28035.611553359995,53311.01070048 2026-01-05,04:33:31.000,5,11147947,8325,0,1767587610,13117.690845339988,30802.359832710004,53311.290185280006 2026-01-05,04:33:32.000,5,11148057,8165,0,1767587611,13118.24322276,29419.200691499995,53311.625567040006 2026-01-05,04:33:33.000,5,11147957,8125,0,1767587612,13118.802336489993,32647.222890660007,53311.89806472 2026-01-05,04:33:34.000,5,11148007,8005,0,1767587613,13119.32103236,30342.06574197,53312.240433599996 2026-01-05,04:33:36.000,5,11147928,7484,0,1767587615,13120.156334799998,29881.468538639994,53312.680622160005 2026-01-05,04:33:37.000,5,11147891,8165,0,1767587616,13120.587458639995,36798.39210549,53312.946132720004 2026-01-05,04:33:38.000,5,11147937,8165,0,1767587617,13121.085945580002,28036.929740670006,53313.2885016 2026-01-05,04:33:39.000,5,11147958,7565,0,1767587618,13121.75284026999,31264.881448529995,53313.56099928001 2026-01-05,04:33:40.000,5,11148024,7805,0,1767587619,13122.507306989988,28037.16941109,53313.74965152 2026-01-05,04:33:41.000,5,11148006,7885,0,1767587620,13123.281982640001,31265.14931547,53314.071059040005 2026-01-05,04:33:42.000,5,11147939,8205,0,1767587621,13124.02971304999,31726.500775709996,53314.35054384001 2026-01-05,04:33:43.000,5,11148004,7725,0,1767587622,13124.757234529992,30343.51081362,53314.60906728 2026-01-05,04:33:44.000,5,11147909,8285,0,1767587623,13125.363502429995,31727.325523919993,53314.909513440005 2026-01-05,04:33:45.000,5,11147952,7325,0,1767587624,13125.969770329997,24349.691967659994,53315.195985360006 2026-01-05,04:33:47.000,5,11148024,7325,0,1767587626,13127.121679340002,29423.2891869,53315.82482616 2026-01-05,04:33:48.000,5,11148019,8165,0,1767587627,13127.71447462,29423.550004710007,53316.00649128001 2026-01-05,04:33:49.000,5,11147977,8085,0,1767587628,13128.374632999992,37724.47155924,53316.30693744 2026-01-05,04:33:50.000,5,11148027,7925,0,1767587629,13129.02805506999,30807.724220639997,53316.6423192 2026-01-05,04:33:51.000,5,11147938,7765,0,1767587630,13129.681477140002,32191.58827485,53317.01263656001 2026-01-05,04:33:52.000,5,11147919,8205,0,1767587631,13130.26753610999,26658.500565690003,53317.38295392 2026-01-05,04:33:53.000,5,11147915,7925,0,1767587632,13130.792968289992,30809.380766190006,53317.620516 2026-01-05,04:33:54.000,5,11148045,8245,0,1767587633,13131.251037369999,28042.949697689997,53317.927949280005 2026-01-05,04:33:55.000,5,11147975,8045,0,1767587634,13131.776469550001,33577.151169389996,53318.24236968 2026-01-05,04:33:56.000,5,11147967,7765,0,1767587635,13132.099812430002,29888.362587779993,53318.37512496001 2026-01-05,04:33:58.000,5,11147881,8165,0,1767587637,13132.995741660001,30350.40486276,53319.00396576001 2026-01-05,04:33:59.000,5,11147886,7525,0,1767587638,13133.541382769989,26661.531691590004,53319.24851496 2026-01-05,04:34:00.000,5,11148047,8045,0,1767587639,13134.235222700001,28045.727054910007,53319.437167200005 2026-01-05,04:34:01.000,5,11147980,7525,0,1767587640,13134.700028089988,28968.599154509997,53319.75857472 2026-01-05,04:34:02.000,5,11147940,7765,0,1767587641,13135.16483347999,36348.03023891999,53319.97517544 2026-01-05,04:34:03.000,5,11147929,8125,0,1767587642,13135.542066839997,26664.076427520005,53320.17081480001 2026-01-05,04:34:04.000,5,11147926,7845,0,1767587643,13135.912563889993,27586.91328147,53320.38741552001 2026-01-05,04:34:05.000,5,11148001,8165,0,1767587644,13136.168543669999,31737.81462936,53320.61799048 2026-01-05,04:34:06.000,5,11147977,8125,0,1767587645,13136.54577702999,32660.510500710006,53320.80664272 2026-01-05,04:34:07.000,5,11147876,7565,0,1767587646,13136.983637179997,31738.357412369995,53320.98830784001 2026-01-05,04:34:09.000,5,11147915,8045,0,1767587648,13137.798730689996,28971.62323128,53321.26779264 2026-01-05,04:34:10.000,5,11147969,8005,0,1767587649,13138.337635489988,35428.302051299994,53321.498367600005 2026-01-05,04:34:11.000,5,11147973,7925,0,1767587650,13138.86980398,29433.193214550003,53321.63112288 2026-01-05,04:34:12.000,5,11147936,7605,0,1767587651,13139.300927819997,25282.905140970004,53321.80580088001 2026-01-05,04:34:13.000,5,11147966,7725,0,1767587652,13139.657952249989,33123.391622159994,53321.91060768 2026-01-05,04:34:14.000,5,11147993,7885,0,1767587653,13140.06213084999,31740.04215444,53322.02938872 2026-01-05,04:34:15.000,5,11147938,7845,0,1767587654,13140.526936239992,29434.257633179994,53322.14816976 2026-01-05,04:34:16.000,5,11148044,7845,0,1767587655,13140.944587459999,30356.699735849994,53322.385731840004 2026-01-05,04:34:17.000,5,11147944,7885,0,1767587656,13141.38918392,26206.002812730003,53322.60931968 2026-01-05,04:34:18.000,5,11147952,7845,0,1767587657,13141.833780380002,26206.150844460004,53322.72810072 2026-01-05,04:34:20.000,5,11148032,7484,0,1767587659,13142.783600089992,28051.23947457,53323.09143096 2026-01-05,04:34:21.000,5,11147892,7845,0,1767587660,13143.140624519998,32202.211313759995,53323.21719912001 2026-01-05,04:34:22.000,5,11147903,8325,0,1767587661,13143.60542991,33124.667514689994,53323.33598016001 2026-01-05,04:34:23.000,5,11147959,8165,0,1767587662,13143.928772790001,35430.860885489994,53323.412838480006 2026-01-05,04:34:24.000,5,11147985,8085,0,1767587663,13144.353160320003,30818.91118995,53323.60847784 2026-01-05,04:34:25.000,5,11148026,7845,0,1767587664,13144.791020469995,32202.535573739995,53323.734246 2026-01-05,04:34:26.000,5,11147995,8325,0,1767587665,13145.255825859997,31280.234453669997,53323.8739884 2026-01-05,04:34:27.000,5,11147896,7725,0,1767587666,13145.707158629994,28513.119619560006,53324.0486664 2026-01-05,04:34:28.000,5,11148009,8445,0,1767587667,13146.171964019995,22056.468996059994,53324.1185376 2026-01-05,04:34:29.000,5,11147921,8165,0,1767587668,13146.670450960002,32203.169995439996,53324.21635728 2026-01-05,04:34:31.000,5,11147903,8085,0,1767587670,13147.936877239998,27591.178005120004,53324.54475192 2026-01-05,04:34:32.000,5,11148091,8125,0,1767587671,13148.55661775999,31742.058205620007,53324.7124428 2026-01-05,04:34:33.000,5,11147983,8285,0,1767587672,13149.236985069998,27591.333085980004,53324.78930112 2026-01-05,04:34:34.000,5,11147926,7525,0,1767587673,13149.789362489995,28975.204189320008,53324.97795336 2026-01-05,04:34:35.000,5,11147905,7925,0,1767587674,13150.348476220002,28053.128641410003,53325.14564424 2026-01-05,04:34:36.000,5,11148010,7484,0,1767587675,13150.98168936,30359.37135612,53325.3412836 2026-01-05,04:34:37.000,5,11148032,7845,0,1767587676,13151.574484639998,30359.561682629996,53325.55788432 2026-01-05,04:34:38.000,5,11147951,8325,0,1767587677,13152.21443408999,28514.80436163,53325.788459280004 2026-01-05,04:34:39.000,5,11147964,7805,0,1767587678,13152.780284129993,26670.082286279998,53325.87230472 2026-01-05,04:34:40.000,5,11147907,8165,0,1767587679,13153.37981572,27592.594880250006,53326.123841040004 2026-01-05,04:34:42.000,5,11147987,7885,0,1767587681,13154.55866997,27593.095368480004,53326.529094000005 2026-01-05,04:34:43.000,5,11147976,7765,0,1767587682,13155.077365839992,27593.44782498,53326.71075912 2026-01-05,04:34:44.000,5,11147915,8005,0,1767587683,13155.54890753999,30360.93626298,53326.89242424 2026-01-05,04:34:45.000,5,11148027,8165,0,1767587684,13155.98003138,32206.15177743,53327.07408936001 2026-01-05,04:34:46.000,5,11147947,8245,0,1767587685,13156.498727249993,30361.620028589998,53327.17190904001 2026-01-05,04:34:47.000,5,11147943,7885,0,1767587686,13157.11173145999,29439.410547210005,53327.50729080001 2026-01-05,04:34:48.000,5,11148016,7765,0,1767587687,13157.643899950002,28978.291708260003,53327.64703320001 2026-01-05,04:34:49.000,5,11147901,8205,0,1767587688,13158.15585951,25749.910003469995,53327.89158240001 2026-01-05,04:34:50.000,5,11147978,7565,0,1767587689,13158.748654789997,32207.166852149996,53328.05228616 2026-01-05,04:34:51.000,5,11147980,7725,0,1767587690,13159.2942959,29901.354134370005,53328.24792552001 2026-01-05,04:34:53.000,5,11147949,7965,0,1767587692,13160.324951329989,31747.295709209997,53328.58330728001 2026-01-05,04:34:54.000,5,11147944,7805,0,1767587693,13160.803229339996,28057.80926373,53328.86977920001 2026-01-05,04:34:55.000,5,11147889,8165,0,1767587694,13161.254562109993,29903.208055559997,53329.093367040005 2026-01-05,04:34:56.000,5,11147951,8165,0,1767587695,13161.66547701999,32670.950262240003,53329.22612232 2026-01-05,04:34:57.000,5,11147967,8205,0,1767587696,13162.251535989992,27597.592713420003,53329.42176168001 2026-01-05,04:34:58.000,5,11148016,7725,0,1767587697,13162.810649719999,33594.09727791,53329.58945256001 2026-01-05,04:34:59.000,5,11148032,7925,0,1767587698,13163.363027139996,27137.10829617,53329.7431692 2026-01-05,04:35:00.000,5,11148020,7685,0,1767587699,13163.807623599998,30365.983440059994,53330.04361536001 2026-01-05,04:35:01.000,5,11147988,7805,0,1767587700,13164.40715518999,29905.25935239,53330.20431912 2026-01-05,04:35:02.000,5,11147946,7605,0,1767587701,13164.946059989998,29905.58361237,53330.434894080005 2026-01-05,04:35:04.000,5,11147939,8325,0,1767587703,13166.050814829992,26677.681248420005,53330.79822432 2026-01-05,04:35:05.000,5,11147928,7645,0,1767587704,13166.63013749,30367.943098200005,53331.070722 2026-01-05,04:35:06.000,5,11148040,7805,0,1767587705,13167.229669079992,27139.53319689,53331.21745152001 2026-01-05,04:35:07.000,5,11148001,7845,0,1767587706,13167.795519119994,28984.798055249994,53331.42706512 2026-01-05,04:35:08.000,5,11147951,8165,0,1767587707,13168.300742369996,30368.7889938,53331.559820400005 2026-01-05,04:35:09.000,5,11147970,7725,0,1767587708,13168.832910859994,34520.423451209994,53331.74847264001 2026-01-05,04:35:10.000,5,11147997,8125,0,1767587709,13169.23035315,30830.704384440003,53331.993021840004 2026-01-05,04:35:11.000,5,11147795,8005,0,1767587710,13169.600850199997,31292.21797467,53332.14673848 2026-01-05,04:35:12.000,5,11147889,8165,0,1767587711,13170.011765109994,30369.938001989998,53332.41224904 2026-01-05,04:35:13.000,5,11147924,7685,0,1767587712,13170.30142643999,32676.504976680008,53332.48212024 2026-01-05,04:35:15.000,5,11147895,8285,0,1767587714,13170.887485409992,35444.64193464001,53332.90833456 2026-01-05,04:35:16.000,5,11147994,7765,0,1767587715,13171.177146739989,27603.38004915,53332.92230880001 2026-01-05,04:35:17.000,5,11148026,8005,0,1767587716,13171.473544379995,29909.820139500007,53333.12493528 2026-01-05,04:35:18.000,5,11147993,8005,0,1767587717,13171.70257891999,30832.607649540005,53333.236729200005 2026-01-05,04:35:19.000,5,11147974,7645,0,1767587718,13171.864250359991,35445.33274938,53333.355510240006 2026-01-05,04:35:20.000,5,11148016,7765,0,1767587719,13172.039394419997,29448.983265749994,53333.4812784 2026-01-05,04:35:21.000,5,11147865,8125,0,1767587720,13172.254956340003,30371.707333619997,53333.60005944 2026-01-05,04:35:22.000,5,11147949,8405,0,1767587721,13172.436836709989,28988.047704180004,53333.67691776 2026-01-05,04:35:23.000,5,11148001,7805,0,1767587722,13172.510936119994,28526.872472190007,53333.78172456001 2026-01-05,04:35:24.000,5,11147970,7525,0,1767587723,13172.632189699994,29910.905705519996,53333.84460864 2026-01-05,04:35:26.000,5,11147989,7965,0,1767587725,13172.80733376,32217.564318899997,53334.06120936 2026-01-05,04:35:27.000,5,11147998,7845,0,1767587726,13172.814070069995,30834.059770320004,53334.15204192 2026-01-05,04:35:28.000,5,11147958,7725,0,1767587727,13172.935323649996,26221.475653080008,53334.1799904 2026-01-05,04:35:29.000,5,11147980,7645,0,1767587728,13172.975741509996,31756.85432949,53334.242874480005 2026-01-05,04:35:30.000,5,11147929,8125,0,1767587729,13173.036368299996,31295.58040968,53334.3197328 2026-01-05,04:35:31.000,5,11147969,8085,0,1767587730,13173.198039739997,26221.630733939994,53334.33370704001 2026-01-05,04:35:32.000,5,11147937,8125,0,1767587731,13173.326029629992,29450.67505695,53334.46646232 2026-01-05,04:35:33.000,5,11147933,7965,0,1767587732,13173.467492139993,32679.726429090006,53334.473449439996 2026-01-05,04:35:34.000,5,11147926,7484,0,1767587733,13173.480964759998,27144.594472230005,53334.578256240005 2026-01-05,04:35:35.000,5,11147904,7725,0,1767587734,13173.635899889989,36370.38303015,53334.564282 2026-01-05,04:35:37.000,5,11147895,7845,0,1767587736,13173.683054059999,31296.595484399993,53334.66908880001 2026-01-05,04:35:38.000,5,11147944,7685,0,1767587737,13173.716735609989,33141.959030579994,53334.843766800004 2026-01-05,04:35:39.000,5,11147882,7565,0,1767587738,13173.804307639999,27145.539055650006,53334.71101152 2026-01-05,04:35:40.000,5,11147872,7925,0,1767587739,13173.79757132999,30374.583378659998,53334.808831199996 2026-01-05,04:35:41.000,5,11147912,7765,0,1767587740,13173.811043949994,29452.338651629994,53334.90665088001 2026-01-05,04:35:42.000,5,11148038,7685,0,1767587741,13173.89861597999,34065.33161841,53334.99049632 2026-01-05,04:35:43.000,5,11147897,8205,0,1767587742,13173.972715389995,30375.394028609997,53334.962547840005 2026-01-05,04:35:44.000,5,11147915,8045,0,1767587743,13173.952506459995,23917.397021280005,53335.081328880005 2026-01-05,04:35:45.000,5,11147868,7765,0,1767587744,13174.02660587,27608.088867989994,53335.130238720005 2026-01-05,04:35:46.000,5,11147952,7805,0,1767587745,13174.033342179995,25763.105974830003,53335.1581872 2026-01-05,04:35:48.000,5,11147882,7845,0,1767587747,13174.06028741999,26225.049561990003,53335.24203264001 2026-01-05,04:35:49.000,5,11147971,8205,0,1767587748,13174.073760039995,32683.420173210005,53335.24203264001 2026-01-05,04:35:50.000,5,11147999,7925,0,1767587749,13174.14112313999,27148.15428288,53335.228058400004 2026-01-05,04:35:51.000,5,11147977,7885,0,1767587750,13174.255640409996,30377.388932400005,53335.32587808 2026-01-05,04:35:52.000,5,11147918,7605,0,1767587751,13174.296058269996,28993.651762530004,53335.367800800006 2026-01-05,04:35:53.000,5,11147951,8325,0,1767587752,13174.390366610001,37297.244937330004,53335.416710640005 2026-01-05,04:35:54.000,5,11147946,7685,0,1767587753,13174.511620190002,30839.21973348,53335.416710640005 2026-01-05,04:35:55.000,5,11147924,7525,0,1767587754,13174.713709489988,33145.92064164,53335.50754320001 2026-01-05,04:35:56.000,5,11147930,7805,0,1767587755,13174.834963069989,28994.532903779997,53335.54946592 2026-01-05,04:35:57.000,5,11147953,8125,0,1767587756,13174.888853549994,32685.203603100003,53335.61933712 2026-01-05,04:35:59.000,5,11147860,7605,0,1767587758,13175.20546012,25304.757443969997,53335.870873440006 2026-01-05,04:36:00.000,5,11147933,8165,0,1767587759,13175.252614289995,28534.196518259996,53335.9267704 2026-01-05,04:36:01.000,5,11147981,7965,0,1767587760,13175.36713156,32225.001151050004,53335.919783280006 2026-01-05,04:36:02.000,5,11147938,7645,0,1767587761,13175.48838514,28996.126007159997,53336.017602960004 2026-01-05,04:36:03.000,5,11147895,8045,0,1767587762,13175.650056580002,31764.38984946,53336.10843552001 2026-01-05,04:36:04.000,5,11147934,7525,0,1767587763,13175.818464329997,30842.138073299997,53336.234203680004 2026-01-05,04:36:05.000,5,11147992,7725,0,1767587764,13175.906036359993,27613.128995940002,53336.27612640001 2026-01-05,04:36:06.000,5,11148006,7765,0,1767587765,13176.007081009993,29920.111869300003,53336.42984304 2026-01-05,04:36:07.000,5,11147850,7725,0,1767587766,13176.114861969989,32226.79163007,53336.49272712001 2026-01-05,04:36:08.000,5,11147858,7845,0,1767587767,13176.34389651,28536.55797681,53336.64644376 2026-01-05,04:36:10.000,5,11148003,8085,0,1767587769,13176.748075110001,33150.24880746,53336.835096 2026-01-05,04:36:11.000,5,11147923,8125,0,1767587770,13176.923219169992,28075.960773479994,53336.974838400005 2026-01-05,04:36:12.000,5,11147890,7765,0,1767587771,13177.152253709988,28076.115854339994,53337.05169672 2026-01-05,04:36:13.000,5,11147946,7925,0,1767587772,13177.300452529998,31305.80869731,53337.23336184001 2026-01-05,04:36:14.000,5,11147886,8045,0,1767587773,13177.47559658999,27154.061453820002,53337.31720728 2026-01-05,04:36:15.000,5,11147930,7725,0,1767587774,13177.731576369995,28999.721063460005,53337.45694968 2026-01-05,04:36:16.000,5,11148018,7645,0,1767587775,13177.81914839999,30383.972819820003,53337.58271784 2026-01-05,04:36:17.000,5,11147990,7725,0,1767587776,13178.041446629992,32691.061430129994,53337.68053752 2026-01-05,04:36:18.000,5,11147939,8245,0,1767587777,13178.122282349992,28077.842891189997,53337.79233144 2026-01-05,04:36:19.000,5,11148078,7645,0,1767587778,13178.358053199998,28078.202396819994,53337.95303520001 2026-01-05,04:36:21.000,5,11147903,8045,0,1767587780,13178.688132389994,21619.810638209994,53338.17662304 2026-01-05,04:36:22.000,5,11147888,7525,0,1767587781,13178.789177039995,34076.33531034,53338.35130104 2026-01-05,04:36:23.000,5,11147973,8165,0,1767587782,13179.02494789,29463.3282453,53338.3722624 2026-01-05,04:36:24.000,5,11147920,7845,0,1767587783,13179.179883019991,32693.021088270005,53338.52597904001 2026-01-05,04:36:25.000,5,11147905,8285,0,1767587784,13179.314609219997,28541.132862180006,53338.58886312 2026-01-05,04:36:26.000,5,11147926,7685,0,1767587785,13179.509962210002,26695.889151209994,53338.67969568 2026-01-05,04:36:27.000,5,11147970,7645,0,1767587786,13179.712051509989,29002.99185978,53338.83341232 2026-01-05,04:36:28.000,5,11147824,7565,0,1767587787,13179.90066819,29925.89920503,53338.889309280006 2026-01-05,04:36:29.000,5,11147957,8365,0,1767587788,13180.0421307,29003.30907063,53338.97315472 2026-01-05,04:36:30.000,5,11147913,8085,0,1767587789,13180.34526465,32233.156994460005,53339.11289712 2026-01-05,04:36:32.000,5,11147943,8165,0,1767587791,13180.789861109988,33156.48023838,53339.32949784 2026-01-05,04:36:33.000,5,11147889,7965,0,1767587792,13180.958268859998,30388.589999970005,53339.420330400004 2026-01-05,04:36:34.000,5,11147921,8325,0,1767587793,13181.167094469994,32234.17206918,53339.51116296001 2026-01-05,04:36:35.000,5,11147988,8005,0,1767587794,13181.44328318,29466.401665979996,53339.67186672 2026-01-05,04:36:36.000,5,11147954,7765,0,1767587795,13181.591481999996,30850.815552329994,53339.7347508 2026-01-05,04:36:37.000,5,11147909,8205,0,1767587796,13181.807043920002,32235.088456080004,53339.88148032 2026-01-05,04:36:38.000,5,11147928,7645,0,1767587797,13182.036078459998,33619.36840896,53339.9793 2026-01-05,04:36:39.000,5,11148010,7645,0,1767587798,13182.224695139994,31312.815532530003,53340.03519696001 2026-01-05,04:36:40.000,5,11147959,8165,0,1767587799,13182.217958829999,32235.814516469996,53340.14699088 2026-01-05,04:36:41.000,5,11147950,7645,0,1767587800,13182.217958829999,29929.191148740007,53340.2937204 2026-01-05,04:36:43.000,5,11147969,8205,0,1767587802,13182.588455879995,23931.833639520002,53340.426475680004 2026-01-05,04:36:44.000,5,11147961,8205,0,1767587803,13182.810754109996,29007.002814749998,53340.5732052 2026-01-05,04:36:45.000,5,11147946,7925,0,1767587804,13183.174514849998,28084.447925999993,53340.712947600005 2026-01-05,04:36:46.000,5,11147910,7645,0,1767587805,13183.457439869999,34082.55969213,53340.831728640005 2026-01-05,04:36:47.000,5,11147886,7765,0,1767587806,13183.726892269995,29468.960500169997,53341.00640664 2026-01-05,04:36:48.000,5,11147978,8005,0,1767587807,13184.016553599991,28546.504299239998,53341.10422632 2026-01-05,04:36:49.000,5,11148008,7645,0,1767587808,13184.306214930002,30392.283744090004,53341.36973688 2026-01-05,04:36:50.000,5,11147970,7805,0,1767587809,13184.494831609998,28085.709720269995,53341.49550504001 2026-01-05,04:36:51.000,5,11147881,8245,0,1767587810,13184.737338769999,28547.399538750004,53341.600311840004 2026-01-05,04:36:52.000,5,11148037,8005,0,1767587811,13184.99331854999,29470.595898329993,53341.6562088 2026-01-05,04:36:54.000,5,11147951,8005,0,1767587813,13185.417706079992,30855.256504229998,53342.06844888001 2026-01-05,04:36:55.000,5,11147962,7925,0,1767587814,13185.613059069998,28548.795266490008,53342.173255680005 2026-01-05,04:36:56.000,5,11147998,7965,0,1767587815,13185.767994199989,30394.546514820002,53342.222165520005 2026-01-05,04:36:57.000,5,11148039,8485,0,1767587816,13185.963347189994,27626.642178149996,53342.41780488 2026-01-05,04:36:58.000,5,11147830,8005,0,1767587817,13186.21259065999,30856.736821529994,53342.54357304 2026-01-05,04:36:59.000,5,11147950,7845,0,1767587818,13186.387734719996,26243.01074523,53342.65536696 2026-01-05,04:37:00.000,5,11147883,8285,0,1767587819,13186.596560329992,31780.2362937,53342.76716088001 2026-01-05,04:37:01.000,5,11147943,7925,0,1767587820,13186.832331179998,29935.063074029997,53342.8090836 2026-01-05,04:37:02.000,5,11147976,7725,0,1767587821,13187.135465129999,32242.35610911,53342.92087752 2026-01-05,04:37:03.000,5,11147897,8165,0,1767587822,13187.33081811999,28551.42459198,53343.04664568 2026-01-05,04:37:05.000,5,11148016,7445,0,1767587824,13187.842777680002,26706.279568829996,53343.24228504001 2026-01-05,04:37:06.000,5,11147917,8125,0,1767587825,13188.152647939998,31781.970379680002,53343.38901456001 2026-01-05,04:37:07.000,5,11147947,8045,0,1767587826,13188.34800092999,27168.145615560003,53343.45189864 2026-01-05,04:37:08.000,5,11147918,7765,0,1767587827,13188.61071701999,29936.77601262,53343.54971832 2026-01-05,04:37:09.000,5,11148002,7605,0,1767587828,13188.69155273999,34089.61587126,53343.69644784 2026-01-05,04:37:10.000,5,11147947,8085,0,1767587829,13188.920587280001,32244.061998570003,53343.75234480001 2026-01-05,04:37:11.000,5,11147982,7484,0,1767587830,13189.203512300002,29937.043879560006,53343.84317736001 2026-01-05,04:37:12.000,5,11147968,7685,0,1767587831,13189.493173629999,31321.373176349996,53344.00388112 2026-01-05,04:37:13.000,5,11147874,7645,0,1767587832,13189.83672544,28091.72262816,53344.02484248 2026-01-05,04:37:14.000,5,11147910,7805,0,1767587833,13190.180277250001,23939.256373409997,53344.22746896001 2026-01-05,04:37:16.000,5,11147944,7445,0,1767587835,13190.739390979994,30399.37516887,53344.32528864001 2026-01-05,04:37:17.000,5,11147986,7845,0,1767587836,13190.880853489994,30860.99449605,53344.45804392 2026-01-05,04:37:18.000,5,11147940,7645,0,1767587837,13191.022315999995,28092.68130984,53344.472018160006 2026-01-05,04:37:19.000,5,11147929,8045,0,1767587838,13191.19072374999,28554.068015729994,53344.583812079996 2026-01-05,04:37:20.000,5,11148017,8165,0,1767587839,13191.426494599997,29938.56649164,53344.70259312 2026-01-05,04:37:21.000,5,11147887,8205,0,1767587840,13191.561220800002,28092.928029389994,53344.82836128001 2026-01-05,04:37:22.000,5,11147918,7765,0,1767587841,13191.817200579993,33168.682282409995,53344.87727112001 2026-01-05,04:37:23.000,5,11147973,8245,0,1767587842,13191.978872019994,33168.81621588,53344.98207792 2026-01-05,04:37:24.000,5,11147986,7645,0,1767587843,13192.11359822,27631.86558348,53344.98906504 2026-01-05,04:37:25.000,5,11147925,8205,0,1767587844,13192.21464287,29477.673224850005,53344.98906504 2026-01-05,04:37:27.000,5,11147917,7965,0,1767587846,13192.551458369991,29016.44159982,53345.191691520005 2026-01-05,04:37:28.000,5,11147913,8085,0,1767587847,13192.652503019992,29478.04682874,53345.24758848 2026-01-05,04:37:29.000,5,11147891,8125,0,1767587848,13192.793965529992,27171.141495810007,53345.11483320001 2026-01-05,04:37:30.000,5,11148056,7525,0,1767587849,13192.928691729998,30862.665139859993,53345.26156272001 2026-01-05,04:37:31.000,5,11147873,8005,0,1767587850,13192.989318519998,29478.624857400006,53345.21964 2026-01-05,04:37:32.000,5,11147954,7685,0,1767587851,13193.083626859989,32708.874581640004,53345.21265288001 2026-01-05,04:37:33.000,5,11147971,8285,0,1767587852,13193.144253649989,29017.569460619998,53345.17771728 2026-01-05,04:37:34.000,5,11147927,8165,0,1767587853,13193.26550722999,29479.231082579994,53345.17771728 2026-01-05,04:37:35.000,5,11147953,8085,0,1767587854,13193.26550722999,28556.429474279998,53345.13579456001 2026-01-05,04:37:36.000,5,11147912,7484,0,1767587855,13193.339606639995,35477.899729979996,53345.11483320001 2026-01-05,04:37:38.000,5,11147989,8205,0,1767587857,13193.52822331999,28095.303586199996,53344.94714232001 2026-01-05,04:37:39.000,5,11147978,7645,0,1767587858,13193.56864117999,30863.997425430003,53344.96810368001 2026-01-05,04:37:40.000,5,11148013,8045,0,1767587859,13193.662949519996,31325.405278709994,53344.8353484 2026-01-05,04:37:41.000,5,11147924,7484,0,1767587860,13193.831357269992,30402.624817799995,53344.81438704 2026-01-05,04:37:42.000,5,11147946,7685,0,1767587861,13193.993028709992,30402.617768669996,53344.7654772 2026-01-05,04:37:43.000,5,11147931,8205,0,1767587862,13194.127754909998,33171.21292008,53344.74451584 2026-01-05,04:37:44.000,5,11147950,7765,0,1767587863,13194.289426349998,29941.329750599994,53344.5558636 2026-01-05,04:37:45.000,5,11147902,7725,0,1767587864,13194.410679929999,31787.080998930003,53344.583812079996 2026-01-05,04:37:46.000,5,11147914,7685,0,1767587865,13194.54540612999,33171.459639630004,53344.59079920001 2026-01-05,04:37:47.000,5,11148072,7845,0,1767587866,13194.67339602,31325.67314565,53344.54188936001 2026-01-05,04:37:49.000,5,11147937,8085,0,1767587868,13194.976529970001,31787.059851540005,53344.34625000001 2026-01-05,04:37:50.000,5,11147912,7765,0,1767587869,13195.185355579997,29941.294504949998,53344.29035304 2026-01-05,04:37:51.000,5,11147948,7605,0,1767587870,13195.414390119993,26249.827253940006,53344.36721136 2026-01-05,04:37:52.000,5,11147951,8245,0,1767587871,13195.670369899999,27634.368024630006,53344.20650760001 2026-01-05,04:37:53.000,5,11147843,8085,0,1767587872,13195.95329492,35017.11924927001,53344.21349472 2026-01-05,04:37:54.000,5,11147984,7565,0,1767587873,13196.182329459996,29941.484831459995,53344.2414432 2026-01-05,04:37:55.000,5,11147956,7845,0,1767587874,13196.391155069992,26250.102170009995,53344.136636400006 2026-01-05,04:37:56.000,5,11147979,7965,0,1767587875,13196.546090199998,27634.417368540002,53344.08772656001 2026-01-05,04:37:57.000,5,11147904,7925,0,1767587876,13196.795333669994,33632.97322986,53344.136636400006 2026-01-05,04:37:58.000,5,11147899,8285,0,1767587877,13196.97047773,30403.111207769995,53344.0318296 2026-01-05,04:38:00.000,5,11147927,7885,0,1767587879,13197.361183709996,26250.412331729996,53344.017855360005 2026-01-05,04:38:01.000,5,11147883,7925,0,1767587880,13197.529591459992,32249.179666950004,53343.96195840001 2026-01-05,04:38:02.000,5,11147977,8045,0,1767587881,13197.765362309998,25789.187755830004,53343.88510008 2026-01-05,04:38:03.000,5,11147939,8085,0,1767587882,13197.940506369989,29480.803038569997,53343.913048559996 2026-01-05,04:38:04.000,5,11147883,8085,0,1767587883,13198.156068289994,29480.866480740005,53343.84317736001 2026-01-05,04:38:05.000,5,11147962,7685,0,1767587884,13198.35142128,27635.07998676,53343.87811296 2026-01-05,04:38:06.000,5,11148029,8325,0,1767587885,13198.526565339991,31787.983287569994,53343.801254640006 2026-01-05,04:38:07.000,5,11147930,7685,0,1767587886,13198.681500469997,25789.434475379996,53343.75234480001 2026-01-05,04:38:08.000,5,11147900,7605,0,1767587887,13198.843171909997,29942.267284889997,53343.79426752001 2026-01-05,04:38:09.000,5,11148002,7845,0,1767587888,13199.072206449993,29480.979266819995,53343.75234480001 2026-01-05,04:38:11.000,5,11147939,8245,0,1767587890,13199.44943981,27173.989344329995,53343.71042208 2026-01-05,04:38:12.000,5,11148012,7484,0,1767587891,13199.66500172999,27635.418345,53343.59862816 2026-01-05,04:38:13.000,5,11147984,7805,0,1767587892,13199.826673169991,27174.024589980007,53343.60561528001 2026-01-05,04:38:14.000,5,11147954,7845,0,1767587893,13200.028762469992,33634.10109066,53343.5427312 2026-01-05,04:38:15.000,5,11147876,7605,0,1767587894,13200.298214869988,30865.604627070003,53343.43093728 2026-01-05,04:38:16.000,5,11147865,8245,0,1767587895,13200.507040479999,27174.052786500004,53343.45189864 2026-01-05,04:38:17.000,5,11147885,8245,0,1767587896,13200.70912978,28097.01652479,53343.47286 2026-01-05,04:38:18.000,5,11147985,8125,0,1767587897,13200.95163694,26712.63788409,53343.37504032 2026-01-05,04:38:19.000,5,11147860,7725,0,1767587898,13201.160462549997,29942.683183560002,53343.35407896 2026-01-05,04:38:20.000,5,11147996,7685,0,1767587899,13201.443387569998,26251.110195600006,53343.37504032 2026-01-05,04:38:22.000,5,11148022,7725,0,1767587901,13201.80041199999,29481.028610730005,53343.27023352001 2026-01-05,04:38:23.000,5,11147856,7845,0,1767587902,13201.92840189,30403.830219030002,53343.40997592001 2026-01-05,04:38:24.000,5,11147847,8205,0,1767587903,13202.143963809991,27635.439492389996,53343.38901456001 2026-01-05,04:38:25.000,5,11147993,8085,0,1767587904,13202.258481079996,32711.377022789995,53343.30516912 2026-01-05,04:38:26.000,5,11147953,8005,0,1767587905,13202.413416210002,29481.42336201,53343.37504032 2026-01-05,04:38:27.000,5,11147959,8125,0,1767587906,13202.554878720002,31788.610660139995,53343.23529792 2026-01-05,04:38:28.000,5,11147855,8325,0,1767587907,13202.709813849993,24405.612715950003,53343.24927216001 2026-01-05,04:38:29.000,5,11147945,8045,0,1767587908,13202.831067429994,32250.201790799998,53343.31914336001 2026-01-05,04:38:30.000,5,11147926,7725,0,1767587909,13202.93884838999,35018.94497394,53343.3331176 2026-01-05,04:38:31.000,5,11147942,7685,0,1767587910,13203.06683828,26713.180667099994,53343.27023352001 2026-01-05,04:38:33.000,5,11147854,7765,0,1767587912,13203.26219126999,28558.903718910005,53343.228310800005 2026-01-05,04:38:34.000,5,11147890,7805,0,1767587913,13203.417126399996,31327.491821190008,53343.15145248001 2026-01-05,04:38:35.000,5,11147923,8125,0,1767587914,13203.497962119996,31327.442477279998,53343.109529760004 2026-01-05,04:38:36.000,5,11147980,7565,0,1767587915,13203.558588909997,28558.840276739997,53343.1584396 2026-01-05,04:38:37.000,5,11148008,7725,0,1767587916,13203.693315110002,31327.527066840004,53343.06760704 2026-01-05,04:38:38.000,5,11147906,7885,0,1767587917,13203.686578799992,28097.51701302,53343.109529760004 2026-01-05,04:38:39.000,5,11147783,8165,0,1767587918,13203.767414519993,30866.239048770003,53343.109529760004 2026-01-05,04:38:40.000,5,11147948,7845,0,1767587919,13203.753941900002,29943.388096559996,53342.941838880004 2026-01-05,04:38:41.000,5,11148003,8245,0,1767587920,13203.881931789998,29943.458587860005,53343.011710080005 2026-01-05,04:38:42.000,5,11147857,8285,0,1767587921,13203.902140719998,29020.537144350004,53342.90690328001 2026-01-05,04:38:44.000,5,11147844,7725,0,1767587923,13204.171593119994,28097.66504475,53342.8789548 2026-01-05,04:38:45.000,5,11147881,8325,0,1767587924,13204.23895621999,27174.708355590003,53342.73921240001 2026-01-05,04:38:46.000,5,11147974,7845,0,1767587925,13204.393891349995,36865.03458050999,53342.65536696 2026-01-05,04:38:47.000,5,11147888,7645,0,1767587926,13204.454518139995,27636.271289729993,53342.69030256 2026-01-05,04:38:48.000,5,11148066,7645,0,1767587927,13204.555562789996,27174.835239930006,53342.62043136001 2026-01-05,04:38:49.000,5,11147979,8205,0,1767587928,13204.656607439996,28097.721437789995,53342.51562456 2026-01-05,04:38:50.000,5,11147954,7484,0,1767587929,13204.737443159996,29943.416293079994,53342.52261168 2026-01-05,04:38:51.000,5,11148011,8205,0,1767587930,13204.784597329992,26713.244109270003,53342.37588216 2026-01-05,04:38:52.000,5,11147917,8085,0,1767587931,13204.905850909992,25328.978254650006,53342.40383064001 2026-01-05,04:38:53.000,5,11147924,7685,0,1767587932,13205.060786039998,29020.42435827,53342.32697232 2026-01-05,04:38:55.000,5,11147901,8085,0,1767587934,13205.215721169989,29943.324654390002,53342.15229432 2026-01-05,04:38:56.000,5,11147795,8205,0,1767587935,13205.303293199999,30404.753655060005,53342.103384480004 2026-01-05,04:38:57.000,5,11147926,7645,0,1767587936,13205.390865229994,29481.944997629995,53342.03351328 2026-01-05,04:38:58.000,5,11147926,7845,0,1767587937,13205.53906404999,28559.101094550002,53341.96364208 2026-01-05,04:38:59.000,5,11147890,7565,0,1767587938,13205.58621822,24406.13435157,53341.91473224 2026-01-05,04:39:00.000,5,11147907,8165,0,1767587939,13205.59969083999,29481.959095889993,53341.74005424001 2026-01-05,04:39:01.000,5,11147983,7965,0,1767587940,13205.68726287,27636.144405390005,53341.70511864 2026-01-05,04:39:02.000,5,11147924,7645,0,1767587941,13205.72094441999,30866.11216443,53341.670183040005 2026-01-05,04:39:03.000,5,11147850,7645,0,1767587942,13205.821989069991,30866.231999640004,53341.63524744 2026-01-05,04:39:04.000,5,11147827,8205,0,1767587943,13205.869143240001,33634.74961062,53341.44659520001 2026-01-05,04:39:06.000,5,11147965,7965,0,1767587945,13205.990396820001,27635.925882359996,53341.35576264001 2026-01-05,04:39:07.000,5,11147864,7605,0,1767587946,13206.051023610002,27174.454586909997,53341.19505888 2026-01-05,04:39:08.000,5,11148008,7645,0,1767587947,13206.145331949992,30865.95003444,53341.03435512 2026-01-05,04:39:09.000,5,11147863,8125,0,1767587948,13206.232903980002,30865.900690530005,53340.98544528 2026-01-05,04:39:10.000,5,11147923,8285,0,1767587949,13206.360893869998,32250.117201240006,53340.89461272001 2026-01-05,04:39:11.000,5,11147847,8125,0,1767587950,13206.408048039993,28558.586508060005,53340.8876256 2026-01-05,04:39:12.000,5,11147875,8165,0,1767587951,13206.495620069989,30404.246117699993,53340.678012 2026-01-05,04:39:13.000,5,11147878,7805,0,1767587952,13206.59666471999,28558.389132419994,53340.5732052 2026-01-05,04:39:14.000,5,11147930,7725,0,1767587953,13206.64381889,25789.56840885,53340.47538552 2026-01-05,04:39:15.000,5,11147965,8165,0,1767587954,13206.75833615999,27635.101134149998,53340.447437040006 2026-01-05,04:39:17.000,5,11147878,7325,0,1767587956,13206.89979866999,32249.158519560006,53340.32166888001 2026-01-05,04:39:18.000,5,11147996,7685,0,1767587957,13206.973898079996,32248.947045659996,53340.16795224 2026-01-05,04:39:19.000,5,11147880,7765,0,1767587958,13206.994107009996,28557.423401609994,53340.042184080005 2026-01-05,04:39:20.000,5,11147881,8245,0,1767587959,13206.933480219996,33633.078966810004,53340.00026136 2026-01-05,04:39:21.000,5,11147884,7645,0,1767587960,13206.913271289995,28557.162583800004,53339.91641592001 2026-01-05,04:39:22.000,5,11147863,8285,0,1767587961,13206.83917187999,31325.687243909997,53339.86750608001 2026-01-05,04:39:23.000,5,11147895,7965,0,1767587962,13206.751599849995,24404.068956479998,53339.69981520001 2026-01-05,04:39:24.000,5,11147907,8045,0,1767587963,13206.583192099999,29941.139424089997,53339.657892480005 2026-01-05,04:39:25.000,5,11147942,7685,0,1767587964,13206.408048039993,26710.981338540005,53339.53212432001 2026-01-05,04:39:26.000,5,11147906,7885,0,1767587965,13206.226167669993,28095.25424229,53339.3504592 2026-01-05,04:39:28.000,5,11147930,7805,0,1767587967,13205.990396820001,26249.326765710008,53339.12687136001 2026-01-05,04:39:29.000,5,11147987,8365,0,1767587968,13205.869143240001,25787.834322869996,53338.95918048001 2026-01-05,04:39:30.000,5,11148021,7965,0,1767587969,13205.76809859,29017.787983650007,53338.80546384 2026-01-05,04:39:31.000,5,11147918,7484,0,1767587970,13205.592954529995,29940.533198909994,53338.532966160004 2026-01-05,04:39:32.000,5,11147948,7965,0,1767587971,13205.49864618999,23941.857502380008,53338.47706920001 2026-01-05,04:39:33.000,5,11148029,8125,0,1767587972,13205.350447369994,31786.037727689996,53338.316365440005 2026-01-05,04:39:34.000,5,11147955,8005,0,1767587973,13205.289820579994,25787.206950299995,53338.17662304 2026-01-05,04:39:35.000,5,11147959,8085,0,1767587974,13205.256139029989,23941.483898489998,53338.050854880006 2026-01-05,04:39:36.000,5,11147912,7925,0,1767587975,13205.276347959989,32246.938043610004,53337.87617688001 2026-01-05,04:39:37.000,5,11147932,7685,0,1767587976,13205.269611649994,30862.411371180002,53337.72246024 2026-01-05,04:39:39.000,5,11147931,8045,0,1767587978,13205.296556889989,29016.469796339996,53337.45694968 2026-01-05,04:39:40.000,5,11147864,7645,0,1767587979,13205.296556889989,29016.328813739994,53337.3241944 2026-01-05,04:39:41.000,5,11147854,7885,0,1767587980,13205.310029509994,29477.5674879,53337.16349064001 2026-01-05,04:39:42.000,5,11148000,7885,0,1767587981,13205.323502129999,29938.84845684,53336.974838400005 2026-01-05,04:39:43.000,5,11147913,8325,0,1767587982,13205.296556889989,34552.8705966,53336.79317328 2026-01-05,04:39:44.000,5,11147940,7685,0,1767587983,13205.256139029989,28092.85048896,53336.61150816001 2026-01-05,04:39:45.000,5,11147958,7645,0,1767587984,13205.215721169989,28554.208998329996,53336.569585440004 2026-01-05,04:39:46.000,5,11147923,8085,0,1767587985,13205.269611649994,23939.890795109997,53336.373946080006 2026-01-05,04:39:47.000,5,11147824,7765,0,1767587986,13205.195512239989,25324.029765390005,53336.21324232 2026-01-05,04:39:48.000,5,11147986,7805,0,1767587987,13205.188775929993,30399.473856690005,53336.03157720001 2026-01-05,04:39:50.000,5,11147936,7805,0,1767587989,13205.148358069993,28092.124428569994,53335.73811816 2026-01-05,04:39:51.000,5,11147919,8125,0,1767587990,13205.101203899998,29014.80620166,53335.61933712 2026-01-05,04:39:52.000,5,11148038,7845,0,1767587991,13205.080994969998,29014.700464709997,53335.48658184001 2026-01-05,04:39:53.000,5,11147876,7645,0,1767587992,13205.074258659988,36397.09218372,53335.395749280004 2026-01-05,04:39:54.000,5,11147912,7645,0,1767587993,13205.074258659988,28553.067039269998,53335.228058400004 2026-01-05,04:39:55.000,5,11147912,7965,0,1767587994,13205.060786039998,28091.525252520005,53335.081328880005 2026-01-05,04:39:56.000,5,11147891,8205,0,1767587995,13205.128149139993,28552.813270590006,53334.913638000005 2026-01-05,04:39:57.000,5,11148000,7645,0,1767587996,13205.168566999993,23938.671295620006,53334.7040244 2026-01-05,04:39:58.000,5,11147988,7845,0,1767587997,13205.235930099989,29013.910962149996,53334.676075920004 2026-01-05,04:39:59.000,5,11147838,7885,0,1767587998,13205.330238439994,33166.497052110004,53334.46646232 2026-01-05,04:40:01.000,5,11147938,7445,0,1767588000,13205.323502129999,35011.804205249995,53334.340694160004 2026-01-05,04:40:02.000,5,11147925,8245,0,1767588001,13205.303293199999,26706.56153403,53334.04723512001 2026-01-05,04:40:03.000,5,11147863,8085,0,1767588002,13205.316765819989,28552.150652369994,53333.99832528001 2026-01-05,04:40:04.000,5,11147875,8285,0,1767588003,13205.208984859994,26244.94220685,53333.87255712 2026-01-05,04:40:05.000,5,11147917,8325,0,1767588004,13205.134885449988,25783.569599220005,53333.634995039996 2026-01-05,04:40:06.000,5,11147967,8125,0,1767588005,13205.027104489993,29013.2412948,53333.5511496 2026-01-05,04:40:07.000,5,11147897,8165,0,1767588006,13204.979950319997,27628.99658757,53333.467304159996 2026-01-05,04:40:08.000,5,11147848,7925,0,1767588007,13204.926059839992,32242.856597339996,53333.30660040001 2026-01-05,04:40:09.000,5,11147874,7965,0,1767588008,13204.905850909992,23937.592778730002,53333.22974208001 2026-01-05,04:40:10.000,5,11147922,7845,0,1767588009,13204.811542570002,30397.098299880003,53332.99218000001 2026-01-05,04:40:12.000,5,11148004,7805,0,1767588011,13204.697025299996,31319.674336020005,53332.81051488 2026-01-05,04:40:13.000,5,11147933,8125,0,1767588012,13204.649871130001,29935.309793580003,53332.63583688001 2026-01-05,04:40:14.000,5,11147889,8285,0,1767588013,13204.595980649996,31780.793174970007,53332.565965680005 2026-01-05,04:40:15.000,5,11147870,7845,0,1767588014,13204.46799076,30396.456829050003,53332.40526192 2026-01-05,04:40:16.000,5,11148000,7925,0,1767588015,13204.393891349995,25782.413541899994,53332.230583920005 2026-01-05,04:40:17.000,5,11148007,8165,0,1767588016,13204.34000086999,29934.85864926,53332.0489188 2026-01-05,04:40:18.000,5,11148019,8125,0,1767588017,13204.31979193999,27627.840530250003,53331.993021840004 2026-01-05,04:40:19.000,5,11147940,7565,0,1767588018,13204.24569253,29473.189978170005,53331.79738248001 2026-01-05,04:40:20.000,5,11147906,7645,0,1767588019,13204.23895621999,35009.99962797,53331.64366584 2026-01-05,04:40:21.000,5,11147915,8365,0,1767588020,13204.18506574,29011.753928370003,53331.55283328001 2026-01-05,04:40:23.000,5,11147914,7805,0,1767588022,13204.232219909994,26243.222219129995,53331.28732272001 2026-01-05,04:40:24.000,5,11147866,7685,0,1767588023,13204.23895621999,28088.726747909997,53331.16155456 2026-01-05,04:40:25.000,5,11147908,7725,0,1767588024,13204.34000086999,31318.518278699994,53331.04976064001 2026-01-05,04:40:26.000,5,11147892,7885,0,1767588025,13204.32652825,27165.819402659996,53331.01482504 2026-01-05,04:40:27.000,5,11147970,7885,0,1767588026,13204.373682419995,29934.118490609995,53330.79123720001 2026-01-05,04:40:28.000,5,11147856,7765,0,1767588027,13204.373682419995,30856.898951519994,53330.651494800004 2026-01-05,04:40:29.000,5,11147920,7885,0,1767588028,13204.38041872999,28549.972471200002,53330.553675120005 2026-01-05,04:40:30.000,5,11147933,8245,0,1767588029,13204.38715504,27627.05807682,53330.337074400006 2026-01-05,04:40:31.000,5,11147902,7605,0,1767588030,13204.313055629995,27627.192010290004,53330.27419032 2026-01-05,04:40:32.000,5,11147936,7725,0,1767588031,13204.333264559995,26242.954352190005,53330.09252520001 2026-01-05,04:40:34.000,5,11147905,8205,0,1767588033,13204.212010979994,26704.221222869994,53329.86195024 2026-01-05,04:40:35.000,5,11147921,7965,0,1767588034,13204.144647879999,32702.18495727,53329.70124648 2026-01-05,04:40:36.000,5,11147916,7484,0,1767588035,13204.090757399994,29011.041966239995,53329.498620000006 2026-01-05,04:40:37.000,5,11147967,8205,0,1767588036,13204.057075849989,29933.653248029994,53329.330929120006 2026-01-05,04:40:38.000,5,11147961,8085,0,1767588037,13203.982976439998,26703.741882029994,53329.282019280006 2026-01-05,04:40:39.000,5,11147969,8045,0,1767588038,13203.929085959993,28087.789213619995,53329.07240568 2026-01-05,04:40:40.000,5,11147940,7685,0,1767588039,13203.807832379993,26703.50221161,53328.91868904001 2026-01-05,04:40:41.000,5,11147884,7685,0,1767588040,13203.619215699997,27164.754984030005,53328.73003680001 2026-01-05,04:40:42.000,5,11147885,8005,0,1767588041,13203.363235919991,30855.742894199997,53328.58330728001 2026-01-05,04:40:43.000,5,11147875,8045,0,1767588042,13203.26892758,29932.758008520002,53328.38766792 2026-01-05,04:40:45.000,5,11147858,7845,0,1767588044,13202.97926624999,26702.776151219994,53328.14311872 2026-01-05,04:40:46.000,5,11147928,7885,0,1767588045,13202.851276359994,26702.621070359994,53327.84965968 2026-01-05,04:40:47.000,5,11147823,8365,0,1767588046,13202.756968019989,31777.550575169997,53327.64004608 2026-01-05,04:40:48.000,5,11147927,8325,0,1767588047,13202.723286469998,24856.679495520002,53327.51427792 2026-01-05,04:40:49.000,5,11147904,7085,0,1767588048,13202.682868609998,27624.788256960004,53327.35357416 2026-01-05,04:40:50.000,5,11147935,8365,0,1767588049,13202.608769199993,30854.382412110004,53327.0880636 2026-01-05,04:40:51.000,5,11147947,8165,0,1767588050,13202.521197169997,27624.49924263,53327.00421816001 2026-01-05,04:40:52.000,5,11147980,7565,0,1767588051,13202.487515619992,27624.294817860005,53326.696784880005 2026-01-05,04:40:53.000,5,11147990,7645,0,1767588052,13202.460570379997,29008.208215980005,53326.58499096 2026-01-05,04:40:54.000,5,11147977,8285,0,1767588053,13202.379734659997,30853.557663900006,53326.45223568001 2026-01-05,04:40:56.000,5,11147843,7885,0,1767588055,13202.224799529991,24855.481143419995,53326.06794408001 2026-01-05,04:40:57.000,5,11148027,7885,0,1767588056,13202.184381669991,33621.42675492,53325.91422744 2026-01-05,04:40:58.000,5,11147912,7685,0,1767588057,13202.164172739991,29930.361304320002,53325.66269112001 2026-01-05,04:40:59.000,5,11147878,7605,0,1767588058,13202.143963809991,30852.97258611,53325.56487144001 2026-01-05,04:41:00.000,5,11147911,8205,0,1767588059,13202.12375487999,27161.808447689997,53325.34827072001 2026-01-05,04:41:01.000,5,11147870,7605,0,1767588060,13202.056391779995,30391.247521979996,53325.2015412 2026-01-05,04:41:02.000,5,11147920,7805,0,1767588061,13202.02271022999,28084.278746879994,53325.089747280006 2026-01-05,04:41:03.000,5,11147811,8205,0,1767588062,13202.00923761,31775.041084890006,53324.90808216 2026-01-05,04:41:04.000,5,11147894,7525,0,1767588063,13201.90145664999,27161.209271640008,53324.67750720001 2026-01-05,04:41:05.000,5,11147894,7605,0,1767588064,13201.84756617,29467.867885019994,53324.55872616001 2026-01-05,04:41:07.000,5,11147929,8125,0,1767588066,13201.712839969994,35926.69668969,53324.132511840005 2026-01-05,04:41:08.000,5,11147899,8045,0,1767588067,13201.73978520999,35926.576854479994,53324.00674368001 2026-01-05,04:41:09.000,5,11147887,8165,0,1767588068,13201.672422109994,30389.901138150002,53323.81110432 2026-01-05,04:41:10.000,5,11147958,7725,0,1767588069,13201.685894729999,32696.714832390004,53323.76219448 2026-01-05,04:41:11.000,5,11147848,7685,0,1767588070,13201.605059009999,30851.104566659997,53323.60149072001 2026-01-05,04:41:12.000,5,11147961,8365,0,1767588071,13201.638740559989,28544.156938950007,53323.30104456 2026-01-05,04:41:13.000,5,11147916,7645,0,1767588072,13201.584850079998,32696.157951119996,53323.23117336 2026-01-05,04:41:14.000,5,11147849,8085,0,1767588073,13201.497278049988,28082.382530910007,53323.04252112 2026-01-05,04:41:15.000,5,11147860,7484,0,1767588074,13201.389497089993,29927.696733179997,53322.91675296 2026-01-05,04:41:16.000,5,11147817,8165,0,1767588075,13201.295188750002,30850.25162193,53322.7560492 2026-01-05,04:41:18.000,5,11147959,7885,0,1767588077,13200.985318489991,30849.997853249995,53322.35778336001 2026-01-05,04:41:19.000,5,11147909,8165,0,1767588078,13200.85059229,31772.489299830006,53322.17611824 2026-01-05,04:41:20.000,5,11147870,7645,0,1767588079,13200.70912978,28081.48024227,53322.09227280001 2026-01-05,04:41:21.000,5,11147897,8245,0,1767588080,13200.58113988999,30388.040167829997,53321.9175948 2026-01-05,04:41:22.000,5,11147962,7685,0,1767588081,13200.419468449989,31310.545712670006,53321.75689104001 2026-01-05,04:41:23.000,5,11147838,7645,0,1767588082,13200.298214869988,31310.369484420007,53321.48439336 2026-01-05,04:41:24.000,5,11147934,7765,0,1767588083,13200.170224979993,25773.905241989996,53321.36561232 2026-01-05,04:41:25.000,5,11147814,7765,0,1767588084,13200.109598189993,23928.203337569998,53321.26080552 2026-01-05,04:41:26.000,5,11147947,8125,0,1767588085,13199.968135679992,30386.72198052,53321.10010176 2026-01-05,04:41:27.000,5,11147888,7765,0,1767588086,13199.806464239991,28541.18925522,53320.86952680001 2026-01-05,04:41:29.000,5,11147907,8125,0,1767588088,13199.68521065999,30847.53770688,53320.60401624001 2026-01-05,04:41:30.000,5,11147882,7885,0,1767588089,13199.617847559995,30386.002969260007,53320.42235112 2026-01-05,04:41:31.000,5,11147931,8005,0,1767588090,13199.476385049995,29924.355445559995,53320.373441280004 2026-01-05,04:41:32.000,5,11147835,8165,0,1767588091,13199.44270349999,27617.492407409998,53320.14985344001 2026-01-05,04:41:33.000,5,11148002,7725,0,1767588092,13199.36186777999,32230.710946349995,53320.07299512 2026-01-05,04:41:34.000,5,11147958,7645,0,1767588093,13199.28103205999,28078.399772460005,53319.940239840005 2026-01-05,04:41:35.000,5,11147936,7845,0,1767588094,13199.220405269989,30846.134930009997,53319.76556184001 2026-01-05,04:41:36.000,5,11147938,7845,0,1767588095,13199.132833239993,28539.229597080004,53319.67472928001 2026-01-05,04:41:37.000,5,11147970,7605,0,1767588096,13199.058733829988,29461.692847140002,53319.4721028 2026-01-05,04:41:38.000,5,11147954,7685,0,1767588097,13198.950952869993,30845.373623969994,53319.367296000004 2026-01-05,04:41:40.000,5,11147827,8085,0,1767588099,13198.829699289992,27615.603240569995,53319.12973392 2026-01-05,04:41:41.000,5,11147977,8085,0,1767588100,13198.701709399997,29460.713018070004,53319.01095288 2026-01-05,04:41:42.000,5,11147907,8045,0,1767588101,13198.566983199991,31305.9708273,53318.90614608001 2026-01-05,04:41:43.000,5,11147864,7725,0,1767588102,13198.44572961999,30844.443138810006,53318.7035196 2026-01-05,04:41:44.000,5,11147862,7765,0,1767588103,13198.35142128,32689.454228489994,53318.52185448001 2026-01-05,04:41:45.000,5,11147857,8125,0,1767588104,13198.196486149995,30382.612337729995,53318.36813784 2026-01-05,04:41:46.000,5,11147895,8245,0,1767588105,13198.14259566999,32227.700967840006,53318.263331040005 2026-01-05,04:41:47.000,5,11147931,8005,0,1767588106,13197.967451609999,27614.25685674,53318.144550000005 2026-01-05,04:41:48.000,5,11147884,7565,0,1767588107,13197.778834930003,30843.406916699998,53317.976859120005 2026-01-05,04:41:49.000,5,11147942,7685,0,1767588108,13197.664317659997,32688.474399419996,53317.809168240005 2026-01-05,04:41:51.000,5,11147935,8085,0,1767588110,13197.33423847,30842.73020022,53317.620516 2026-01-05,04:41:52.000,5,11147882,7845,0,1767588111,13197.159094409995,28536.05748858,53317.45981224 2026-01-05,04:41:53.000,5,11147881,8125,0,1767588112,13196.977214039995,31765.059516809997,53317.306095600004 2026-01-05,04:41:54.000,5,11147919,8045,0,1767588113,13196.84248783999,30842.27200677,53317.1663532 2026-01-05,04:41:55.000,5,11147784,7685,0,1767588114,13196.674080089993,30842.046434610005,53316.97770096 2026-01-05,04:41:56.000,5,11147895,8165,0,1767588115,13196.498936030002,26690.07361896,53316.85891992 2026-01-05,04:41:57.000,5,11147793,8125,0,1767588116,13196.357473520002,32686.965885600002,53316.656293440006 2026-01-05,04:41:58.000,5,11147801,8005,0,1767588117,13196.216011010001,32225.37475494,53316.5025768 2026-01-05,04:41:59.000,5,11147827,7925,0,1767588118,13196.088021119991,33147.97193847,53316.348860160004 2026-01-05,04:42:00.000,5,11147856,7645,0,1767588119,13195.92634967999,30379.905471809994,53316.19514352001 2026-01-05,04:42:02.000,5,11147920,7525,0,1767588121,13195.66363358999,29456.864193090005,53315.92264584 2026-01-05,04:42:03.000,5,11147816,7484,0,1767588122,13195.508698459998,28995.322406339998,53315.747967840005 2026-01-05,04:42:04.000,5,11147760,7525,0,1767588123,13195.373972259993,30379.03137969,53315.629186800004 2026-01-05,04:42:05.000,5,11147893,8365,0,1767588124,13195.299872850002,26227.086760560007,53315.44053456 2026-01-05,04:42:06.000,5,11147896,7685,0,1767588125,13195.097783550002,32223.873290250005,53315.342714880004 2026-01-05,04:42:07.000,5,11147890,7645,0,1767588126,13194.936112110001,25765.425138599996,53315.13310128 2026-01-05,04:42:08.000,5,11147871,8325,0,1767588127,13194.700341259995,32223.415096800003,53315.04226872 2026-01-05,04:42:09.000,5,11147883,8205,0,1767588128,13194.54540612999,31762.00019439,53314.87457784 2026-01-05,04:42:10.000,5,11147796,7484,0,1767588129,13194.329844209999,31761.774622230005,53314.692912720006 2026-01-05,04:42:11.000,5,11147851,8205,0,1767588130,13194.154700149993,30377.628602819997,53314.56714456001 2026-01-05,04:42:13.000,5,11147918,7405,0,1767588132,13193.831357269992,31761.133151400005,53314.287659760004 2026-01-05,04:42:14.000,5,11147771,8165,0,1767588133,13193.683158449996,34067.439308279994,53314.16189160001 2026-01-05,04:42:15.000,5,11147828,7405,0,1767588134,13193.52822331999,35451.08483946,53314.05009768 2026-01-05,04:42:16.000,5,11147929,8165,0,1767588135,13193.40696973999,30838.021381380007,53313.9173424 2026-01-05,04:42:17.000,5,11147821,8085,0,1767588136,13193.18467150999,33144.193604789994,53313.735677280005 2026-01-05,04:42:18.000,5,11147823,8285,0,1767588137,13193.023000069988,33144.024425669995,53313.58196064 2026-01-05,04:42:19.000,5,11147856,7645,0,1767588138,13192.888273869998,29453.593396769997,53313.43523112 2026-01-05,04:42:20.000,5,11147794,7765,0,1767588139,13192.746811359997,28069.517868659997,53313.22561752001 2026-01-05,04:42:21.000,5,11147857,7965,0,1767588140,13192.591876229992,32682.271165020007,53313.14177208 2026-01-05,04:42:22.000,5,11147823,7845,0,1767588141,13192.34936906999,30836.865324059996,53313.05093952 2026-01-05,04:42:24.000,5,11147919,7885,0,1767588143,13192.07318036,35910.765655890005,53312.73651912 2026-01-05,04:42:25.000,5,11147871,8045,0,1767588144,13191.96539939999,29913.831094470006,53312.61773808 2026-01-05,04:42:26.000,5,11147831,8005,0,1767588145,13191.823936889989,28991.14227225,53312.42209872 2026-01-05,04:42:27.000,5,11147791,8285,0,1767588146,13191.709419619998,31758.694152419994,53312.37318888 2026-01-05,04:42:28.000,5,11147791,7965,0,1767588147,13191.601638660002,28529.579338109994,53312.19851088001 2026-01-05,04:42:29.000,5,11147853,7965,0,1767588148,13191.514066629992,28529.381962469997,53312.14261392 2026-01-05,04:42:30.000,5,11147861,8125,0,1767588149,13191.379340430001,26222.871380819997,53312.01684576 2026-01-05,04:42:31.000,5,11147818,7845,0,1767588150,13191.298504710001,24377.606522460002,53311.94697456 2026-01-05,04:42:32.000,5,11147846,7765,0,1767588151,13191.231141609991,31758.080878110006,53311.81421928001 2026-01-05,04:42:33.000,5,11147797,8325,0,1767588152,13191.231141609991,32680.466587739997,53311.66748976001 2026-01-05,04:42:35.000,5,11147865,8045,0,1767588154,13191.10988802999,30835.088943299997,53311.52774736001 2026-01-05,04:42:36.000,5,11147746,7365,0,1767588155,13191.09641541,28067.276245319998,53311.32512088 2026-01-05,04:42:37.000,5,11147735,8205,0,1767588156,13190.96842551999,28528.627705560008,53311.220314080005 2026-01-05,04:42:38.000,5,11147777,8285,0,1767588157,13190.901062419995,28067.149360979995,53311.15044288 2026-01-05,04:42:39.000,5,11147861,8125,0,1767588158,13190.779808839994,28989.605561909993,53311.09454592001 2026-01-05,04:42:40.000,5,11147826,7725,0,1767588159,13190.698973119994,27605.64281988,53311.0176876 2026-01-05,04:42:41.000,5,11147783,8285,0,1767588160,13190.631610019998,30834.609602459997,53310.96179064 2026-01-05,04:42:42.000,5,11147912,7645,0,1767588161,13190.618137399993,25760.41320717,53310.7731384 2026-01-05,04:42:43.000,5,11147812,7805,0,1767588162,13190.597928469993,30373.180601789994,53310.74518992 2026-01-05,04:42:44.000,5,11147799,8085,0,1767588163,13190.557510609993,31756.797936450006,53310.64038312001 2026-01-05,04:42:46.000,5,11147761,8045,0,1767588165,13190.382366550002,28988.914747169998,53310.451730880006 2026-01-05,04:42:47.000,5,11147834,7725,0,1767588166,13190.274585589992,28988.75261718,53310.35391120001 2026-01-05,04:42:48.000,5,11147838,7645,0,1767588167,13190.288058209997,33140.11215852,53310.36788544 2026-01-05,04:42:49.000,5,11147800,7685,0,1767588168,13190.227431419997,29449.850308740002,53310.27705288001 2026-01-05,04:42:50.000,5,11147844,7685,0,1767588169,13190.220695110002,30372.200772719996,53310.20718168001 2026-01-05,04:42:51.000,5,11147801,8125,0,1767588170,13190.200486180001,31294.692219300006,53310.13731048001 2026-01-05,04:42:52.000,5,11147772,7725,0,1767588171,13190.126386769996,28526.971160009998,53310.08840064001 2026-01-05,04:42:53.000,5,11147847,8285,0,1767588172,13190.139859390001,33600.9560814,53310.08840064001 2026-01-05,04:42:54.000,5,11147873,8085,0,1767588173,13190.126386769996,29449.307525729993,53310.03949080001 2026-01-05,04:42:55.000,5,11147786,7484,0,1767588174,13190.072496289991,34984.56636693,53309.927696880004 2026-01-05,04:42:57.000,5,11147671,8005,0,1767588176,13190.247640349997,28065.372980219996,53309.82289008001 2026-01-05,04:42:58.000,5,11147888,7885,0,1767588177,13190.207222489997,29449.124248349995,53309.77398024001 2026-01-05,04:42:59.000,5,11147814,7645,0,1767588178,13190.213958799992,30832.96715517,53309.74603176 2026-01-05,04:43:00.000,5,11147859,8125,0,1767588179,13190.308267139997,29449.053757050002,53309.73904464 2026-01-05,04:43:01.000,5,11147843,8125,0,1767588180,13190.409311789997,29910.264234689996,53309.73904464 2026-01-05,04:43:02.000,5,11147820,7885,0,1767588181,13190.490147509998,28987.695247680007,53309.72507040001 2026-01-05,04:43:03.000,5,11147808,7845,0,1767588182,13190.523829059988,30371.404221029996,53309.72507040001 2026-01-05,04:43:04.000,5,11147814,7845,0,1767588183,13190.624873709989,29910.05980992,53309.71808328 2026-01-05,04:43:05.000,5,11147839,8205,0,1767588184,13190.725918359989,32677.639886610006,53309.711096160005 2026-01-05,04:43:06.000,5,11147918,7645,0,1767588185,13190.80675407999,26681.08597821,53309.70410904001 2026-01-05,04:43:08.000,5,11147800,7765,0,1767588187,13190.97516183,31293.726488490007,53309.711096160005 2026-01-05,04:43:09.000,5,11147815,8125,0,1767588188,13191.01557969,29448.532121430006,53309.78795448 2026-01-05,04:43:10.000,5,11147784,7645,0,1767588189,13191.062733859995,34061.13738606,53309.71808328 2026-01-05,04:43:11.000,5,11147789,8205,0,1767588190,13191.10988802999,27603.415294799997,53309.81590296 2026-01-05,04:43:12.000,5,11147845,8165,0,1767588191,13191.17051481999,32677.259233589997,53309.77398024001 2026-01-05,04:43:13.000,5,11147801,7925,0,1767588192,13191.25808685,31293.352884599997,53309.82289008001 2026-01-05,04:43:14.000,5,11147808,7685,0,1767588193,13191.278295780001,29909.601616469998,53309.94167112001 2026-01-05,04:43:15.000,5,11147848,7725,0,1767588194,13191.271559469991,27603.168575250005,53309.92070976001 2026-01-05,04:43:16.000,5,11147902,7765,0,1767588195,13191.365867809996,29448.26425449,53309.89974840001 2026-01-05,04:43:17.000,5,11147860,7725,0,1767588196,13191.399549360001,29448.214910580005,53309.98359384 2026-01-05,04:43:19.000,5,11147852,7565,0,1767588198,13191.460176150002,30370.57242369,53309.997568080005 2026-01-05,04:43:20.000,5,11147811,7965,0,1767588199,13191.514066629992,29448.080977110003,53310.13032336 2026-01-05,04:43:21.000,5,11147789,8085,0,1767588200,13191.567957109997,34060.58050479001,53310.095387760004 2026-01-05,04:43:22.000,5,11147857,8165,0,1767588201,13191.635320209993,28064.139382470006,53310.15827184001 2026-01-05,04:43:23.000,5,11147815,8165,0,1767588202,13191.628583899997,26680.30352478,53310.095387760004 2026-01-05,04:43:24.000,5,11147790,7484,0,1767588203,13191.574693419992,31292.83829811,53310.214168800005 2026-01-05,04:43:25.000,5,11147862,8005,0,1767588204,13191.534275559992,33598.982325000004,53310.29801424 2026-01-05,04:43:26.000,5,11147784,7405,0,1767588205,13191.493857699992,31753.914842280006,53310.25609152001 2026-01-05,04:43:27.000,5,11147786,7484,0,1767588206,13191.507330319997,34521.523115489996,53310.32596272001 2026-01-05,04:43:28.000,5,11147807,8285,0,1767588207,13191.439967220002,30831.338806140004,53310.36788544 2026-01-05,04:43:30.000,5,11147840,7685,0,1767588209,13191.311977329991,31292.52108726,53310.395833919996 2026-01-05,04:43:31.000,5,11147857,8085,0,1767588210,13191.345658879996,29908.76277,53310.44474376001 2026-01-05,04:43:32.000,5,11147912,7484,0,1767588211,13191.291768399991,29447.333769329998,53310.48666648 2026-01-05,04:43:33.000,5,11147893,8285,0,1767588212,13191.143569579996,25757.255196929997,53310.49365360001 2026-01-05,04:43:34.000,5,11147927,8045,0,1767588213,13191.1570422,32214.885649500007,53310.54256344001 2026-01-05,04:43:35.000,5,11147843,8245,0,1767588214,13191.03578862,31753.50599274,53310.60544752 2026-01-05,04:43:36.000,5,11147793,7925,0,1767588215,13190.961689209995,29908.410313500004,53310.65435736 2026-01-05,04:43:37.000,5,11147818,7525,0,1767588216,13190.901062419995,25756.945035209996,53310.633396 2026-01-05,04:43:38.000,5,11147859,8165,0,1767588217,13190.820226699994,30369.43046463,53310.64038312001 2026-01-05,04:43:39.000,5,11147830,7484,0,1767588218,13190.80675407999,27140.562369870007,53310.69628008 2026-01-05,04:43:41.000,5,11147822,7885,0,1767588220,13190.651818949998,29446.755740670007,53310.73820280001 2026-01-05,04:43:42.000,5,11147878,7845,0,1767588221,13190.550774299998,29446.720495019996,53310.80807400001 2026-01-05,04:43:43.000,5,11147903,8245,0,1767588222,13190.416048099993,36365.57552349,53310.86397096 2026-01-05,04:43:44.000,5,11147960,7765,0,1767588223,13190.355421309992,35904.24521064,53310.85698384001 2026-01-05,04:43:45.000,5,11147942,7685,0,1767588224,13190.308267139997,28524.038721930003,53310.97576488001 2026-01-05,04:43:46.000,5,11147871,8165,0,1767588225,13190.240904040002,29446.431480690007,53310.97576488001 2026-01-05,04:43:47.000,5,11147944,7925,0,1767588226,13190.092705219991,25756.493890890008,53310.96877776 2026-01-05,04:43:48.000,5,11147880,7845,0,1767588227,13189.97818795,26217.647975490007,53310.94082928 2026-01-05,04:43:49.000,5,11147895,8445,0,1767588228,13189.823252819995,29907.712449629995,53311.03166184 2026-01-05,04:43:50.000,5,11147796,7645,0,1767588229,13189.641372449994,28985.143462620006,53311.003713360005 2026-01-05,04:43:52.000,5,11147838,7725,0,1767588231,13189.344974809988,32214.01155738,53311.14345576001 2026-01-05,04:43:53.000,5,11147950,7765,0,1767588232,13189.284348019988,30368.873583360008,53311.101533040004 2026-01-05,04:43:54.000,5,11147907,8285,0,1767588233,13189.136149199992,29446.339842,53311.15743 2026-01-05,04:43:55.000,5,11147833,7965,0,1767588234,13189.055313479992,27601.1595732,53311.17839136 2026-01-05,04:43:56.000,5,11147907,8125,0,1767588235,13188.961005140001,29907.472779210002,53311.13646864 2026-01-05,04:43:57.000,5,11147939,8405,0,1767588236,13188.893642039991,32213.715493919997,53311.171404240005 2026-01-05,04:43:58.000,5,11147890,7645,0,1767588237,13188.880169420001,26678.520094890002,53311.20633984 2026-01-05,04:43:59.000,5,11147876,7845,0,1767588238,13188.846487869996,26217.295518989995,53311.19236560001 2026-01-05,04:44:00.000,5,11147924,7765,0,1767588239,13188.69828905,28523.495938919994,53311.19935272 2026-01-05,04:44:01.000,5,11147837,8285,0,1767588240,13188.603980709995,28984.783956989995,53311.31813376 2026-01-05,04:44:03.000,5,11147921,7885,0,1767588242,13188.543353919995,28984.544286570002,53311.31813376 2026-01-05,04:44:04.000,5,11147768,7525,0,1767588243,13188.462518199995,24833.15654871,53311.35306936 2026-01-05,04:44:05.000,5,11147848,7725,0,1767588244,13188.442309269994,28984.459697009996,53311.38101784001 2026-01-05,04:44:06.000,5,11147908,7845,0,1767588245,13188.294110449999,28523.129384159998,53311.31813376 2026-01-05,04:44:07.000,5,11147887,8205,0,1767588246,13188.334528309999,31290.469790429997,53311.31114664001 2026-01-05,04:44:08.000,5,11147900,7484,0,1767588247,13188.246956279989,35441.80113525,53311.339095120005 2026-01-05,04:44:09.000,5,11147871,8085,0,1767588248,13188.139175319993,30368.020638629998,53311.38101784001 2026-01-05,04:44:10.000,5,11147833,8125,0,1767588249,13188.044866980003,31290.43454478,53311.44390192 2026-01-05,04:44:11.000,5,11147873,8285,0,1767588250,13187.930349709997,26216.555360340004,53311.48582464 2026-01-05,04:44:12.000,5,11147822,7484,0,1767588251,13187.862986610002,29445.345914670004,53311.506786000005 2026-01-05,04:44:14.000,5,11147884,7645,0,1767588253,13187.815832439992,31751.59567851,53311.604605680004 2026-01-05,04:44:15.000,5,11147885,8205,0,1767588254,13187.916877089992,31751.405352,53311.46486328 2026-01-05,04:44:16.000,5,11147824,7445,0,1767588255,13187.923613400002,31290.251267400003,53311.604605680004 2026-01-05,04:44:17.000,5,11147956,7645,0,1767588256,13187.862986610002,30828.97029846,53311.66748976001 2026-01-05,04:44:18.000,5,11147791,8165,0,1767588257,13187.775414579992,28522.706436360008,53311.70242536 2026-01-05,04:44:19.000,5,11147873,8165,0,1767588258,13187.633952069991,32673.87565119,53311.74434808001 2026-01-05,04:44:20.000,5,11147867,8165,0,1767588259,13187.53290741999,34057.563477150004,53311.82819352 2026-01-05,04:44:21.000,5,11147828,7765,0,1767588260,13187.39818122,31290.060940890005,53311.77928368 2026-01-05,04:44:22.000,5,11147781,8325,0,1767588261,13187.33755443,27138.89172606,53311.83518064001 2026-01-05,04:44:23.000,5,11147773,8045,0,1767588262,13187.243246089994,33596.31070473,53311.84915488 2026-01-05,04:44:25.000,5,11147873,8165,0,1767588264,13187.095047269999,28983.76183314,53311.87710336 2026-01-05,04:44:26.000,5,11147771,7925,0,1767588265,13187.041156789994,27138.764841719996,53311.939987440004 2026-01-05,04:44:27.000,5,11147873,8245,0,1767588266,13186.919903209993,24832.479832230005,53311.9958844 2026-01-05,04:44:28.000,5,11147849,8165,0,1767588267,13186.825594870003,29445.042802080003,53311.96793592 2026-01-05,04:44:29.000,5,11147867,7805,0,1767588268,13186.738022839992,32673.741717719997,53311.96793592 2026-01-05,04:44:30.000,5,11147825,8085,0,1767588269,13186.636978189992,25754.936033160004,53312.128639680006 2026-01-05,04:44:31.000,5,11147858,7845,0,1767588270,13186.502251990001,28522.417422030005,53312.058768480005 2026-01-05,04:44:32.000,5,11147835,8045,0,1767588271,13186.414679959991,27599.968270230005,53312.05178136001 2026-01-05,04:44:33.000,5,11147872,7484,0,1767588272,13186.25300851999,28061.256288300006,53312.08671696 2026-01-05,04:44:34.000,5,11147820,7605,0,1767588273,13186.17217279999,30367.400315189996,53312.15658816 2026-01-05,04:44:36.000,5,11147884,7565,0,1767588275,13185.92966563999,29906.21098494,53312.09370408 2026-01-05,04:44:37.000,5,11147917,7965,0,1767588276,13185.882511469994,31289.877663510008,53312.15658816 2026-01-05,04:44:38.000,5,11147815,7965,0,1767588277,13185.808412059989,22526.16662622,53312.16357528 2026-01-05,04:44:39.000,5,11147923,8045,0,1767588278,13185.741048959993,30367.35802041,53312.21248512 2026-01-05,04:44:40.000,5,11147944,7565,0,1767588279,13185.660213239993,31289.778975690002,53312.19152376 2026-01-05,04:44:41.000,5,11147826,7845,0,1767588280,13185.559168589993,23909.650027409996,53312.25440784 2026-01-05,04:44:42.000,5,11147863,8245,0,1767588281,13185.404233460002,31289.595698310004,53312.23344648 2026-01-05,04:44:43.000,5,11147839,8045,0,1767588282,13185.303188810001,28522.170702479998,53312.21947224001 2026-01-05,04:44:44.000,5,11147939,8125,0,1767588283,13185.188671539996,30828.286532850005,53312.24742072001 2026-01-05,04:44:45.000,5,11147774,7685,0,1767588284,13185.047209029995,31289.426519190005,53312.19851088001 2026-01-05,04:44:47.000,5,11147813,8005,0,1767588286,13184.85859235,28983.240197520005,53312.24742072001 2026-01-05,04:44:48.000,5,11147853,8165,0,1767588287,13184.79796556,31289.384224409994,53312.19152376 2026-01-05,04:44:49.000,5,11147891,7965,0,1767588288,13184.71039352999,33134.36006844,53312.205498 2026-01-05,04:44:50.000,5,11147832,7484,0,1767588289,13184.696920909999,31289.285536590003,53312.226459360005 2026-01-05,04:44:51.000,5,11147865,8285,0,1767588290,13184.602612569994,29905.491973680008,53312.275369200004 2026-01-05,04:44:52.000,5,11147923,7805,0,1767588291,13184.643030429994,30366.850483050002,53312.33126616 2026-01-05,04:44:53.000,5,11147906,7445,0,1767588292,13184.440941129993,28060.586620949995,53312.226459360005 2026-01-05,04:44:54.000,5,11147834,7885,0,1767588293,13184.366841720002,30828.046862429997,53312.28934344001 2026-01-05,04:44:55.000,5,11147881,8125,0,1767588294,13184.265797070002,26676.870598470006,53312.23344648 2026-01-05,04:44:56.000,5,11147877,8085,0,1767588295,13184.184961350002,29444.359036470007,53312.28934344001 2026-01-05,04:44:58.000,5,11147778,7565,0,1767588297,13184.056971459991,20219.465718060004,53312.28934344001 2026-01-05,04:44:59.000,5,11147885,8325,0,1767588298,13183.955926809991,29444.394282120003,53312.30331768 2026-01-05,04:45:00.000,5,11147968,7484,0,1767588299,13183.908772639996,30366.899826959998,53312.443060080004 2026-01-05,04:45:01.000,5,11147839,8125,0,1767588300,13183.86161847,28521.97332684,53312.443060080004 2026-01-05,04:45:02.000,5,11147808,7765,0,1767588301,13183.827936919995,31750.749782910003,53312.42209872 2026-01-05,04:45:03.000,5,11147878,7685,0,1767588302,13183.81446429999,27599.55942069,53312.47100856 2026-01-05,04:45:04.000,5,11147869,7965,0,1767588303,13183.77404643999,30367.05490782,53312.49196992 2026-01-05,04:45:05.000,5,11147932,7645,0,1767588304,13183.74036489,34057.09823457,53312.54087976 2026-01-05,04:45:06.000,5,11147841,8005,0,1767588305,13183.706683339995,31750.749782910003,53312.48498280001 2026-01-05,04:45:07.000,5,11147930,7925,0,1767588306,13183.646056549995,29905.865577570003,53312.512931280005 2026-01-05,04:45:09.000,5,11147817,8165,0,1767588308,13183.625847619995,25754.66111709,53312.6945964 2026-01-05,04:45:10.000,5,11147870,7325,0,1767588309,13183.61237499999,26677.124367149998,53312.67363504001 2026-01-05,04:45:11.000,5,11147782,7645,0,1767588310,13183.646056549995,28983.486917069997,53312.75049336001 2026-01-05,04:45:12.000,5,11147875,8285,0,1767588311,13183.6797381,28983.543310110006,53312.77145472001 2026-01-05,04:45:13.000,5,11147847,8205,0,1767588312,13183.666265479995,31750.996502459995,53312.778441840004 2026-01-05,04:45:14.000,5,11147870,7645,0,1767588313,13183.65952917,31289.65209135,53312.848313040005 2026-01-05,04:45:15.000,5,11147936,7645,0,1767588314,13183.61911131,34057.28856108,53312.86927440001 2026-01-05,04:45:16.000,5,11147898,7645,0,1767588315,13183.65279285999,30828.462761100003,53312.995042560004 2026-01-05,04:45:17.000,5,11147844,7565,0,1767588316,13183.65952917,32673.509096430003,53312.96010696001 2026-01-05,04:45:18.000,5,11147840,7645,0,1767588317,13183.65952917,31751.066993760003,53313.064913760005 2026-01-05,04:45:20.000,5,11147796,7845,0,1767588319,13183.53827559,30828.709480649995,53313.12779784001 2026-01-05,04:45:21.000,5,11147877,8325,0,1767588320,13183.518066659999,27600.066958049996,53313.20465616001 2026-01-05,04:45:22.000,5,11147900,7685,0,1767588321,13183.55848452,29906.344918410003,53313.183694800005 2026-01-05,04:45:23.000,5,11147815,8125,0,1767588322,13183.484385109994,30828.794070210002,53313.32343720001 2026-01-05,04:45:24.000,5,11147749,8165,0,1767588323,13183.51133034999,27600.236137169995,53313.49112808001 2026-01-05,04:45:25.000,5,11147763,8005,0,1767588324,13183.53153927999,31751.42649939,53313.55401216 2026-01-05,04:45:26.000,5,11147863,8085,0,1767588325,13183.565220829994,30367.752771690008,53313.49112808001 2026-01-05,04:45:27.000,5,11147842,7484,0,1767588326,13183.545011899994,27600.320726730002,53313.57497352 2026-01-05,04:45:28.000,5,11147862,7805,0,1767588327,13183.565220829994,30367.773919080006,53313.72869016001 2026-01-05,04:45:29.000,5,11147898,7685,0,1767588328,13183.625847619995,27138.997463010004,53313.735677280005 2026-01-05,04:45:31.000,5,11147879,7845,0,1767588330,13183.55174820999,30829.202919749994,53313.89638104001 2026-01-05,04:45:32.000,5,11147794,7565,0,1767588331,13183.51133034999,26216.738637720002,53313.88939392 2026-01-05,04:45:33.000,5,11147888,7645,0,1767588332,13183.518066659999,27600.567446279994,53313.95926512 2026-01-05,04:45:34.000,5,11147829,8125,0,1767588333,13183.49112141999,23449.370034930005,53313.9872136 2026-01-05,04:45:35.000,5,11147897,8285,0,1767588334,13183.51133034999,32213.1938583,53314.140930240006 2026-01-05,04:45:36.000,5,11147799,8045,0,1767588335,13183.47091248999,33597.015617729994,53314.25272416 2026-01-05,04:45:37.000,5,11147836,7525,0,1767588336,13183.484385109994,31290.829296059994,53314.25971128001 2026-01-05,04:45:38.000,5,11147835,8245,0,1767588337,13183.450703559989,28062.10923303,53314.336569600004 2026-01-05,04:45:39.000,5,11147896,7605,0,1767588338,13183.410285699989,24372.291478440005,53314.42740216001 2026-01-05,04:45:40.000,5,11147792,7645,0,1767588339,13183.410285699989,30829.717506240006,53314.48329912 2026-01-05,04:45:42.000,5,11147828,7765,0,1767588341,13183.349658909989,31752.272394989996,53314.623041520004 2026-01-05,04:45:43.000,5,11147900,7685,0,1767588342,13183.356395219998,28984.74166221,53314.72784832 2026-01-05,04:45:44.000,5,11147782,7685,0,1767588343,13183.423758319994,32213.574511319996,53314.72784832 2026-01-05,04:45:45.000,5,11147875,8445,0,1767588344,13183.396813079999,29907.261305310007,53314.81868088 2026-01-05,04:45:46.000,5,11147869,8125,0,1767588345,13183.437230939999,28062.320706929997,53314.91650056 2026-01-05,04:45:47.000,5,11147856,7645,0,1767588346,13183.437230939999,28062.4546404,53314.93746192 2026-01-05,04:45:48.000,5,11147799,8205,0,1767588347,13183.484385109994,28523.75675673,53315.04226872 2026-01-05,04:45:49.000,5,11147876,7405,0,1767588348,13183.497857729999,26678.7104214,53315.126114160004 2026-01-05,04:45:50.000,5,11147880,7845,0,1767588349,13183.545011899994,35442.583588680005,53315.06323008 2026-01-05,04:45:51.000,5,11147965,8205,0,1767588350,13183.585429759994,30830.013569699993,53315.22393384 2026-01-05,04:45:53.000,5,11147862,7805,0,1767588352,13183.59216606999,33597.67118682001,53315.4195732 2026-01-05,04:45:54.000,5,11147889,8245,0,1767588353,13183.61237499999,28523.834297160007,53315.461495920004 2026-01-05,04:45:55.000,5,11147874,7845,0,1767588354,13183.666265479995,30368.880632490007,53315.54534136 2026-01-05,04:45:56.000,5,11147853,8165,0,1767588355,13183.706683339995,27601.406292750005,53315.57328984001 2026-01-05,04:45:57.000,5,11147845,8205,0,1767588356,13183.74036489,31752.906816689996,53315.70604512 2026-01-05,04:45:58.000,5,11147750,7565,0,1767588357,13183.72015596,30830.40127185,53315.699058000006 2026-01-05,04:45:59.000,5,11147921,8205,0,1767588358,13183.84140954,34059.24821922,53315.76194208 2026-01-05,04:46:00.000,5,11147923,8165,0,1767588359,13183.90203633,31753.083044939995,53315.845787520004 2026-01-05,04:46:01.000,5,11147889,8165,0,1767588360,13183.90203633,30369.29653116,53315.99251704 2026-01-05,04:46:02.000,5,11147845,7965,0,1767588361,13183.955926809991,30830.626844009996,53315.90168448 2026-01-05,04:46:04.000,5,11147784,7605,0,1767588363,13184.131070869997,25756.867494780003,53316.16020792 2026-01-05,04:46:05.000,5,11147714,7725,0,1767588364,13184.225379210002,29446.917870660007,53316.2580276 2026-01-05,04:46:06.000,5,11147879,8205,0,1767588365,13184.265797070002,29447.016558479998,53316.348860160004 2026-01-05,04:46:07.000,5,11147804,7685,0,1767588366,13184.339896479993,31753.308617100003,53316.40475712 2026-01-05,04:46:08.000,5,11147921,8085,0,1767588367,13184.434204819998,24373.214914469994,53316.53052528001 2026-01-05,04:46:09.000,5,11147856,7725,0,1767588368,13184.555458399998,29908.382116980007,53316.705203280006 2026-01-05,04:46:10.000,5,11147829,8205,0,1767588369,13184.609348879989,24373.32065142,53316.7820616 2026-01-05,04:46:11.000,5,11147825,7965,0,1767588370,13184.669975669989,27602.209893570005,53316.94276536001 2026-01-05,04:46:12.000,5,11147825,8045,0,1767588371,13184.81817449,25296.672091860004,53316.921804000005 2026-01-05,04:46:13.000,5,11147901,8205,0,1767588372,13184.784492939994,33137.511029550005,53316.96372672001 2026-01-05,04:46:15.000,5,11147856,7245,0,1767588374,13184.85185603999,31753.928940540005,53317.40391528 2026-01-05,04:46:16.000,5,11147868,7845,0,1767588375,13184.885537589995,26218.916818890008,53317.39692816001 2026-01-05,04:46:17.000,5,11147876,7845,0,1767588376,13184.91248282999,29447.763766260003,53317.494747840006 2026-01-05,04:46:18.000,5,11147771,8245,0,1767588377,13184.93269175999,28064.005449000004,53317.5506448 2026-01-05,04:46:19.000,5,11147824,7285,0,1767588378,13184.95290068999,31292.936985930006,53317.690387200004 2026-01-05,04:46:20.000,5,11147806,7765,0,1767588379,13185.04047272,29447.93999451,53317.82314248001 2026-01-05,04:46:21.000,5,11147767,8085,0,1767588380,13185.05394533999,30370.332753270006,53317.85109096001 2026-01-05,04:46:22.000,5,11147829,8165,0,1767588381,13184.986582239995,27602.780873099997,53317.98384624 2026-01-05,04:46:23.000,5,11147873,8085,0,1767588382,13185.04047272,29909.213914320004,53318.08166592 2026-01-05,04:46:24.000,5,11147853,8205,0,1767588383,13185.03373640999,28525.34986011,53318.29826664 2026-01-05,04:46:26.000,5,11147843,7885,0,1767588385,13184.885537589995,32676.89972796,53318.27031816 2026-01-05,04:46:27.000,5,11147879,8005,0,1767588386,13184.85185603999,29909.333749530007,53318.3890992 2026-01-05,04:46:28.000,5,11147792,7725,0,1767588387,13184.81817449,34060.721487389994,53318.4589704 2026-01-05,04:46:29.000,5,11147912,7605,0,1767588388,13184.703657219994,31754.422379640004,53318.57775144 2026-01-05,04:46:30.000,5,11147847,8165,0,1767588389,13184.622821499994,31754.563362240006,53318.696532480004 2026-01-05,04:46:31.000,5,11147824,7645,0,1767588390,13184.663239359994,24374.321627879996,53318.65460976 2026-01-05,04:46:32.000,5,11147865,7965,0,1767588391,13184.589139949989,28987.039678589994,53318.7733908 2026-01-05,04:46:33.000,5,11147837,8245,0,1767588392,13184.555458399998,27603.189722640003,53318.815313520005 2026-01-05,04:46:34.000,5,11147783,8085,0,1767588393,13184.515040539998,33138.39921993,53318.85024912 2026-01-05,04:46:35.000,5,11147939,8005,0,1767588394,13184.474622679998,29909.43243735,53318.92710744001 2026-01-05,04:46:37.000,5,11147855,7965,0,1767588396,13184.494831609998,30832.17765261,53319.05986272 2026-01-05,04:46:38.000,5,11147795,8085,0,1767588397,13184.501567919993,27142.014490650006,53318.99697864001 2026-01-05,04:46:39.000,5,11147801,8125,0,1767588398,13184.508304229988,25758.213878609997,53319.09479832001 2026-01-05,04:46:40.000,5,11147786,7645,0,1767588399,13184.454413749998,32216.09809986,53319.23454072 2026-01-05,04:46:41.000,5,11147787,8165,0,1767588400,13184.407259580003,34983.7134222,53319.199605120004 2026-01-05,04:46:42.000,5,11147856,7605,0,1767588401,13184.366841720002,31754.93696613,53319.28345056 2026-01-05,04:46:43.000,5,11147931,8165,0,1767588402,13184.238851829992,32677.484805750006,53319.25550208 2026-01-05,04:46:44.000,5,11147835,8205,0,1767588403,13184.218642899992,30832.445519550005,53319.28345056 2026-01-05,04:46:45.000,5,11147835,8165,0,1767588404,13184.131070869997,28526.125264410002,53319.2974248 2026-01-05,04:46:46.000,5,11147776,7725,0,1767588405,13184.158016109992,30371.291434950006,53319.2974248 2026-01-05,04:46:48.000,5,11147823,8325,0,1767588407,13184.110861939997,28065.00642546,53319.42319296 2026-01-05,04:46:49.000,5,11147873,7885,0,1767588408,13184.016553599991,29448.835234020007,53319.49306416 2026-01-05,04:46:50.000,5,11147881,8045,0,1767588409,13184.043498840001,26681.283353849998,53319.57690960001 2026-01-05,04:46:51.000,5,11147855,8125,0,1767588410,13184.056971459991,29448.891627060002,53319.63280656 2026-01-05,04:46:52.000,5,11147839,8045,0,1767588411,13184.030026219996,35906.754700920006,53319.64678080001 2026-01-05,04:46:53.000,5,11147811,7965,0,1767588412,13183.98287205,29449.046707920003,53319.64678080001 2026-01-05,04:46:54.000,5,11147781,8125,0,1767588413,13184.023289910001,31755.359913930006,53319.7865232 2026-01-05,04:46:55.000,5,11147773,7965,0,1767588414,13183.989608359996,31294.27632063,53319.73062624 2026-01-05,04:46:56.000,5,11147826,7845,0,1767588415,13183.969399429996,31294.367959320007,53319.7865232 2026-01-05,04:46:57.000,5,11147721,8165,0,1767588416,13183.928981569996,31755.698272170004,53319.8563944 2026-01-05,04:46:59.000,5,11147800,7484,0,1767588418,13183.935717879991,33139.555277249994,53319.81447168001 2026-01-05,04:47:00.000,5,11147844,7525,0,1767588419,13183.949190499996,30833.368955579994,53319.87735576 2026-01-05,04:47:01.000,5,11147858,7605,0,1767588420,13183.90203633,27604.458566040004,53319.96120120001 2026-01-05,04:47:02.000,5,11147831,8325,0,1767588421,13183.955926809991,29910.912754649995,53319.89831712 2026-01-05,04:47:03.000,5,11147879,8245,0,1767588422,13183.908772639996,29449.7234244,53320.059020880006 2026-01-05,04:47:04.000,5,11147835,8085,0,1767588423,13183.928981569996,27604.599548640006,53320.1358792 2026-01-05,04:47:05.000,5,11147922,7645,0,1767588424,13183.949190499996,30833.61567513,53320.19177616 2026-01-05,04:47:06.000,5,11147840,7845,0,1767588425,13183.955926809991,26682.305477700007,53320.14286632 2026-01-05,04:47:07.000,5,11147765,8285,0,1767588426,13183.91550894999,32217.613662810007,53320.21273752 2026-01-05,04:47:08.000,5,11147902,7685,0,1767588427,13184.030026219996,34985.29947645,53320.28260872 2026-01-05,04:47:10.000,5,11147838,7484,0,1767588429,13184.137807179992,28527.520992150006,53320.275621600005 2026-01-05,04:47:11.000,5,11147818,7765,0,1767588430,13184.137807179992,32217.83923497,53320.46427384001 2026-01-05,04:47:12.000,5,11147840,7565,0,1767588431,13184.211906589997,27605.262166860004,53320.5201708 2026-01-05,04:47:13.000,5,11147903,8125,0,1767588432,13184.198433969992,27605.3185599,53320.590042 2026-01-05,04:47:14.000,5,11147840,7605,0,1767588433,13184.225379210002,27144.242015730008,53320.67388744001 2026-01-05,04:47:15.000,5,11147832,7645,0,1767588434,13184.211906589997,26221.842207840004,53320.708823040004 2026-01-05,04:47:16.000,5,11147797,7805,0,1767588435,13184.117598249992,33602.323612620006,53320.79965560001 2026-01-05,04:47:17.000,5,11147883,8165,0,1767588436,13184.083916700001,30373.462566989998,53320.81362984 2026-01-05,04:47:18.000,5,11147886,7445,0,1767588437,13184.056971459991,19764.007330499997,53320.897475280006 2026-01-05,04:47:19.000,5,11147856,7765,0,1767588438,13183.955926809991,34063.7314659,53320.93939800001 2026-01-05,04:47:21.000,5,11147900,7685,0,1767588440,13183.91550894999,30834.88451853,53321.12805024 2026-01-05,04:47:22.000,5,11147873,8165,0,1767588441,13183.80099168,27144.64381614,53321.1490116 2026-01-05,04:47:23.000,5,11147808,7484,0,1767588442,13183.79425536999,27144.777749610003,53321.18394720001 2026-01-05,04:47:24.000,5,11147898,7885,0,1767588443,13183.77404643999,28989.887527109997,53321.26779264 2026-01-05,04:47:25.000,5,11147854,7805,0,1767588444,13183.74036489,28528.69819686,53321.29574112 2026-01-05,04:47:26.000,5,11147888,7605,0,1767588445,13183.706683339995,29912.569300200004,53321.400547920006 2026-01-05,04:47:27.000,5,11147861,8085,0,1767588446,13183.625847619995,24377.268164220004,53321.44247064001 2026-01-05,04:47:28.000,5,11147871,8165,0,1767588447,13183.57869345,28989.965067540004,53321.547277440004 2026-01-05,04:47:29.000,5,11147882,7605,0,1767588448,13183.53827559,26222.52597345,53321.512341839996 2026-01-05,04:47:30.000,5,11147865,8125,0,1767588449,13183.545011899994,27145.080862200004,53321.58920016001 2026-01-05,04:47:32.000,5,11147765,8045,0,1767588451,13183.49112141999,34064.37293673,53321.74990392 2026-01-05,04:47:33.000,5,11147942,7325,0,1767588452,13183.49112141999,28067.755586159998,53321.680032719996 2026-01-05,04:47:34.000,5,11147900,7805,0,1767588453,13183.450703559989,33141.846244500004,53321.75689104001 2026-01-05,04:47:35.000,5,11147786,7685,0,1767588454,13183.437230939999,33141.85329363,53321.79881376 2026-01-05,04:47:36.000,5,11147893,7965,0,1767588455,13183.423758319994,28990.458506640003,53321.903620560006 2026-01-05,04:47:37.000,5,11147827,8125,0,1767588456,13183.383340459994,30374.315511720008,53321.88964632 2026-01-05,04:47:38.000,5,11147872,7765,0,1767588457,13183.336186289998,29451.929802090002,53322.050350080004 2026-01-05,04:47:39.000,5,11147871,8005,0,1767588458,13183.309241049988,30835.970084550005,53322.09925992 2026-01-05,04:47:40.000,5,11147785,8205,0,1767588459,13183.295768429998,28990.846208789997,53322.28092504001 2026-01-05,04:47:41.000,5,11147912,7685,0,1767588460,13183.221669019993,26684.518904519995,53322.22502808 2026-01-05,04:47:43.000,5,11147895,8005,0,1767588462,13183.026316030002,27607.20772674,53322.27393792 2026-01-05,04:47:44.000,5,11147876,7445,0,1767588463,13182.958952929992,28991.043584429994,53322.37874472001 2026-01-05,04:47:45.000,5,11147783,8325,0,1767588464,13182.851171969996,27145.905610410002,53322.37874472001 2026-01-05,04:47:46.000,5,11147814,7445,0,1767588465,13182.736654699991,32681.474613330007,53322.32983488001 2026-01-05,04:47:47.000,5,11147842,7725,0,1767588466,13182.58171957,26684.673985379995,53322.406693200006 2026-01-05,04:47:48.000,5,11147713,8325,0,1767588467,13182.47393860999,28529.889499829995,53322.553422720004 2026-01-05,04:47:49.000,5,11147758,7685,0,1767588468,13182.39310288999,32220.306430469995,53322.5115 2026-01-05,04:47:50.000,5,11147778,7925,0,1767588469,13182.285321929994,27146.208723000003,53322.53944848 2026-01-05,04:47:51.000,5,11147887,8245,0,1767588470,13182.231431449989,29913.993224460006,53322.5115 2026-01-05,04:47:52.000,5,11147813,8205,0,1767588471,13182.042814769993,22533.448377509994,53322.58835832 2026-01-05,04:47:54.000,5,11147843,8125,0,1767588473,13181.793571299997,31298.075801700004,53322.63028104 2026-01-05,04:47:55.000,5,11147867,7845,0,1767588474,13181.712735579997,30375.633699030004,53322.56739696001 2026-01-05,04:47:56.000,5,11147804,7645,0,1767588475,13181.530855209996,30836.907618840007,53322.742074960006 2026-01-05,04:47:57.000,5,11147835,8125,0,1767588476,13181.450019489996,30836.98515927,53322.74906208 2026-01-05,04:47:58.000,5,11147802,7645,0,1767588477,13181.348974839995,29914.402073999998,53322.70713936 2026-01-05,04:47:59.000,5,11147836,7845,0,1767588478,13181.19403970999,28530.566216310006,53322.73508784001 2026-01-05,04:48:00.000,5,11147872,7805,0,1767588479,13181.066049819994,30375.767632500007,53322.73508784001 2026-01-05,04:48:01.000,5,11147853,8045,0,1767588480,13180.938059929998,28992.044560890005,53322.78399768001 2026-01-05,04:48:02.000,5,11147896,7525,0,1767588481,13180.796597419998,29453.283235049996,53322.80495904 2026-01-05,04:48:03.000,5,11147936,7805,0,1767588482,13180.634925979997,29914.648793550004,53322.69316512001 2026-01-05,04:48:05.000,5,11147728,7765,0,1767588484,13180.385682510001,26685.710207490003,53322.77701056 2026-01-05,04:48:06.000,5,11147801,8405,0,1767588485,13180.28463786,30375.979106400002,53322.77002344 2026-01-05,04:48:07.000,5,11147726,7645,0,1767588486,13180.170120589995,25763.113023960002,53322.686177999996 2026-01-05,04:48:08.000,5,11147867,8045,0,1767588487,13180.008449149995,28530.96096759,53322.73508784001 2026-01-05,04:48:09.000,5,11147808,7565,0,1767588488,13179.880459259999,24840.790756500006,53322.65822952 2026-01-05,04:48:10.000,5,11147820,7885,0,1767588489,13179.718787819998,33144.017376539996,53322.6512424 2026-01-05,04:48:11.000,5,11147798,7685,0,1767588490,13179.530171140002,30376.268120730005,53322.686177999996 2026-01-05,04:48:12.000,5,11147861,8445,0,1767588491,13179.469544350002,32682.799849770003,53322.63726816 2026-01-05,04:48:13.000,5,11147868,7484,0,1767588492,13179.361763389992,30837.683023139994,53322.574384080006 2026-01-05,04:48:14.000,5,11147790,7645,0,1767588493,13179.280927669992,31298.985139469994,53322.518487119996 2026-01-05,04:48:16.000,5,11147874,7845,0,1767588495,13179.119256229991,28531.362768000006,53322.49053864 2026-01-05,04:48:17.000,5,11147819,8125,0,1767588496,13179.03842050999,29915.198625689998,53322.59534544001 2026-01-05,04:48:18.000,5,11147900,7845,0,1767588497,13178.97779371999,32683.025421929997,53322.518487119996 2026-01-05,04:48:19.000,5,11147888,7685,0,1767588498,13178.910430619995,26224.986119819994,53322.504512880005 2026-01-05,04:48:20.000,5,11147785,8125,0,1767588499,13178.809385969995,30837.979086599997,53322.34380912 2026-01-05,04:48:21.000,5,11147794,7765,0,1767588500,13178.71507762999,26686.358727450002,53322.46259016 2026-01-05,04:48:22.000,5,11147851,8525,0,1767588501,13178.61403297999,27608.913616200007,53322.32284776 2026-01-05,04:48:23.000,5,11147821,8165,0,1767588502,13178.566878809994,26225.035463730004,53322.36477048 2026-01-05,04:48:24.000,5,11147808,7925,0,1767588503,13178.506252019994,34528.38191898,53322.30887352001 2026-01-05,04:48:25.000,5,11147810,7725,0,1767588504,13178.391734749988,25302.452378460002,53322.2669508 2026-01-05,04:48:27.000,5,11147824,7484,0,1767588506,13178.209854380002,29454.100934129994,53322.31586064 2026-01-05,04:48:28.000,5,11147731,8165,0,1767588507,13178.075128179997,27608.955910980003,53322.287912160005 2026-01-05,04:48:29.000,5,11147902,7605,0,1767588508,13178.007765080001,30376.740412440005,53322.2669508 2026-01-05,04:48:30.000,5,11147852,7645,0,1767588509,13177.920193049991,31760.618564909993,53322.23201520001 2026-01-05,04:48:31.000,5,11147774,7845,0,1767588510,13177.81914839999,26224.979070689995,53322.1970796 2026-01-05,04:48:32.000,5,11147787,8085,0,1767588511,13177.70463113,34066.995213090006,53322.218040960004 2026-01-05,04:48:33.000,5,11147859,8165,0,1767588512,13177.53622337999,28992.784719539995,53322.08528568 2026-01-05,04:48:34.000,5,11147893,8205,0,1767588513,13177.448651349994,34528.35372246,53322.13419552 2026-01-05,04:48:35.000,5,11147826,7285,0,1767588514,13177.354343009989,28070.159339489997,53322.20406672 2026-01-05,04:48:36.000,5,11147840,7605,0,1767588515,13177.286979909994,27608.927714460006,53322.169131120005 2026-01-05,04:48:38.000,5,11147844,7484,0,1767588517,13177.219616809998,29454.143228910005,53322.07829856 2026-01-05,04:48:39.000,5,11147842,7725,0,1767588518,13177.172462639988,34067.19963786,53321.97349176001 2026-01-05,04:48:40.000,5,11147802,8045,0,1767588519,13177.118572159998,27147.794777250005,53321.94554328001 2026-01-05,04:48:41.000,5,11147781,8005,0,1767588520,13177.004054889992,29454.21372021,53321.99445312001 2026-01-05,04:48:42.000,5,11147860,7484,0,1767588521,13176.950164410002,34067.19963786,53321.882659200004 2026-01-05,04:48:43.000,5,11147844,7885,0,1767588522,13176.997318579997,29915.459443500004,53321.96650464 2026-01-05,04:48:44.000,5,11147835,8325,0,1767588523,13177.031000130002,33144.63769998,53321.94554328001 2026-01-05,04:48:45.000,5,11147844,7845,0,1767588524,13177.017527509997,32222.146253400002,53321.987466 2026-01-05,04:48:46.000,5,11147837,8205,0,1767588525,13177.017527509997,28531.722273630003,53321.87567208001 2026-01-05,04:48:47.000,5,11147884,7565,0,1767588526,13176.950164410002,30838.176462239993,53321.82676224001 2026-01-05,04:48:49.000,5,11147829,8125,0,1767588528,13176.882801309992,32222.209695569996,53321.92458192001 2026-01-05,04:48:50.000,5,11147829,8125,0,1767588529,13176.835647139997,28531.91964927,53321.89663344001 2026-01-05,04:48:51.000,5,11147809,7965,0,1767588530,13176.822174519992,31761.076758359995,53321.89663344001 2026-01-05,04:48:52.000,5,11147729,8125,0,1767588531,13176.828910830001,30377.254998930002,53321.87567208001 2026-01-05,04:48:53.000,5,11147860,7765,0,1767588532,13176.801965589992,28532.180467080005,53321.812788 2026-01-05,04:48:54.000,5,11147797,8165,0,1767588533,13176.842383449992,33145.201630380005,53321.85471072001 2026-01-05,04:48:55.000,5,11147839,8285,0,1767588534,13176.876064999997,29916.185503889996,53321.85471072001 2026-01-05,04:48:56.000,5,11147865,8325,0,1767588535,13176.916482859997,31300.21873722,53321.87567208001 2026-01-05,04:48:57.000,5,11147749,8125,0,1767588536,13176.876064999997,28993.715204699998,53321.93156904 2026-01-05,04:48:58.000,5,11147750,7685,0,1767588537,13176.849119760001,26687.289212610005,53321.903620560006 2026-01-05,04:49:00.000,5,11147893,7965,0,1767588539,13176.842383449992,25764.804815159994,53321.82676224001 2026-01-05,04:49:01.000,5,11147807,8325,0,1767588540,13176.835647139997,27609.985083959997,53321.784839520005 2026-01-05,04:49:02.000,5,11147824,7565,0,1767588541,13176.828910830001,28071.364740720004,53321.77086528 2026-01-05,04:49:03.000,5,11147745,8205,0,1767588542,13176.855856069997,31300.472505900005,53321.85471072001 2026-01-05,04:49:04.000,5,11147702,7645,0,1767588543,13176.882801309992,28994.053562939996,53321.91060768 2026-01-05,04:49:05.000,5,11147726,7645,0,1767588544,13176.882801309992,32223.1331316,53321.882659200004 2026-01-05,04:49:06.000,5,11147825,8005,0,1767588545,13176.936691789997,31761.788720490003,53321.86169784 2026-01-05,04:49:07.000,5,11147759,8205,0,1767588546,13176.916482859997,30377.818929329995,53321.882659200004 2026-01-05,04:49:08.000,5,11147823,8005,0,1767588547,13176.950164410002,34529.46043587,53321.833749360005 2026-01-05,04:49:09.000,5,11147838,7685,0,1767588548,13177.239825739998,25764.833011680006,53321.882659200004 2026-01-05,04:49:11.000,5,11147809,7965,0,1767588550,13177.509278139994,22997.048510220004,53321.93855616 2026-01-05,04:49:12.000,5,11147824,7685,0,1767588551,13177.64400434,26687.564128679995,53322.03637584 2026-01-05,04:49:13.000,5,11147805,8365,0,1767588552,13177.70463113,31300.613488500006,53321.97349176001 2026-01-05,04:49:14.000,5,11147855,8205,0,1767588553,13177.76525792,29455.341581009998,53322.071311440006 2026-01-05,04:49:15.000,5,11147756,7605,0,1767588554,13177.751785299995,33607.102922759994,53322.07829856 2026-01-05,04:49:16.000,5,11147769,8165,0,1767588555,13177.77873053999,28994.067661199995,53322.09925992 2026-01-05,04:49:17.000,5,11147756,7845,0,1767588556,13177.73831267999,27610.154263079996,53322.13419552 2026-01-05,04:49:18.000,5,11147850,8005,0,1767588557,13177.751785299995,31300.571193719996,53322.19009248001 2026-01-05,04:49:19.000,5,11147770,7765,0,1767588558,13177.75852160999,28994.124054240005,53322.28092504001 2026-01-05,04:49:20.000,5,11147775,8085,0,1767588559,13177.76525792,22535.866229100007,53322.385731840004 2026-01-05,04:49:22.000,5,11147843,8045,0,1767588561,13177.920193049991,31300.52889894,53322.3717576 2026-01-05,04:49:23.000,5,11147845,7925,0,1767588562,13177.953874599996,30839.360716080002,53322.44861592001 2026-01-05,04:49:24.000,5,11147765,8165,0,1767588563,13177.974083529996,30378.058599750002,53322.49752576001 2026-01-05,04:49:25.000,5,11147798,7725,0,1767588564,13178.054919249997,27610.133115689998,53322.53944848 2026-01-05,04:49:26.000,5,11147780,8005,0,1767588565,13178.054919249997,28994.095857720007,53322.553422720004 2026-01-05,04:49:27.000,5,11147855,8125,0,1767588566,13178.102073419992,28532.828987040004,53322.574384080006 2026-01-05,04:49:28.000,5,11147707,8045,0,1767588567,13178.162700209992,35452.149258089994,53322.66521664001 2026-01-05,04:49:29.000,5,11147776,7845,0,1767588568,13178.162700209992,28071.357691590005,53322.70015224 2026-01-05,04:49:30.000,5,11147743,8045,0,1767588569,13178.176172829997,28993.990120770002,53322.623293920005 2026-01-05,04:49:31.000,5,11147798,7405,0,1767588570,13178.155963899997,28071.350642460005,53322.70713936 2026-01-05,04:49:33.000,5,11147910,7525,0,1767588572,13178.216590689997,30839.156291310006,53322.80495904 2026-01-05,04:49:34.000,5,11147776,7805,0,1767588573,13178.196381759997,31300.324474170004,53322.83290752001 2026-01-05,04:49:35.000,5,11147850,7925,0,1767588574,13178.182909139992,31761.633639630003,53322.83290752001 2026-01-05,04:49:36.000,5,11147714,7685,0,1767588575,13178.209854380002,25764.677930820006,53322.91675296 2026-01-05,04:49:37.000,5,11147806,7845,0,1767588576,13178.243535929993,24842.207631629994,53323.00059840001 2026-01-05,04:49:38.000,5,11147782,7685,0,1767588577,13178.324371649993,27609.999182219995,53323.035534 2026-01-05,04:49:39.000,5,11147868,7765,0,1767588578,13178.263744859993,28071.280151159997,53323.077456720006 2026-01-05,04:49:40.000,5,11147745,8405,0,1767588579,13178.331107960003,30839.142193050007,53323.09841808001 2026-01-05,04:49:41.000,5,11147702,7725,0,1767588580,13178.344580579993,24842.228779020006,53323.1403408 2026-01-05,04:49:42.000,5,11147859,8285,0,1767588581,13178.425416299993,27148.64067285,53323.245147600006 2026-01-05,04:49:44.000,5,11147820,7565,0,1767588583,13178.546669879994,32684.385904020004,53323.245147600006 2026-01-05,04:49:45.000,5,11147825,8285,0,1767588584,13178.573615119989,30377.783683679998,53323.23117336 2026-01-05,04:49:46.000,5,11147785,8165,0,1767588585,13178.68139608,32684.336560109994,53323.28707032001 2026-01-05,04:49:47.000,5,11147832,7645,0,1767588586,13178.69486869999,29916.566156910005,53323.4198256 2026-01-05,04:49:48.000,5,11147740,7765,0,1767588587,13178.73528655999,28993.884383819997,53323.524632399996 2026-01-05,04:49:49.000,5,11147786,7885,0,1767588588,13178.78244073,27610.062624390004,53323.53161952001 2026-01-05,04:49:50.000,5,11147835,8085,0,1767588589,13178.829594899995,29455.369777529995,53323.55258088001 2026-01-05,04:49:51.000,5,11147719,8045,0,1767588590,13178.890221689995,31761.774622230005,53323.580529360006 2026-01-05,04:49:52.000,5,11147785,8085,0,1767588591,13178.90369431,30377.90351889,53323.65040056001 2026-01-05,04:49:53.000,5,11147703,8045,0,1767588592,13178.870012759995,28993.877334689998,53323.734246 2026-01-05,04:49:55.000,5,11147871,7885,0,1767588594,13178.950848479995,31300.423161989995,53323.88097552 2026-01-05,04:49:56.000,5,11147762,7525,0,1767588595,13178.94411217,29455.249942320006,53323.95084672 2026-01-05,04:49:57.000,5,11147824,7765,0,1767588596,13178.950848479995,25303.523846220007,53323.9438596 2026-01-05,04:49:58.000,5,11147719,8165,0,1767588597,13178.930639549995,27148.690016759996,53324.04167928 2026-01-05,04:49:59.000,5,11147785,8045,0,1767588598,13178.93737585999,31761.760523970006,53324.05565352001 2026-01-05,04:50:00.000,5,11147876,7605,0,1767588599,13178.90369431,31300.437260249993,53324.132511840005 2026-01-05,04:50:01.000,5,11147773,8165,0,1767588600,13178.890221689995,28532.652758790005,53324.12552472001 2026-01-05,04:50:02.000,5,11147829,7725,0,1767588601,13178.870012759995,31761.704130929997,53324.16744744 2026-01-05,04:50:03.000,5,11147767,8125,0,1767588602,13178.85654013999,33606.976038420005,53324.230331520004 2026-01-05,04:50:04.000,5,11147785,7965,0,1767588603,13178.829594899995,28071.41408463,53324.30718984 2026-01-05,04:50:06.000,5,11147787,7965,0,1767588605,13178.789177039995,28993.968973380004,53324.27225424001 2026-01-05,04:50:07.000,5,11147624,7725,0,1767588606,13178.78244073,28994.00421903,53324.32116408001 2026-01-05,04:50:08.000,5,11147741,8165,0,1767588607,13178.77570441999,31761.8380644,53324.34212544001 2026-01-05,04:50:09.000,5,11147777,8205,0,1767588608,13178.74202287,27610.133115689998,53324.446932240004 2026-01-05,04:50:10.000,5,11147800,7685,0,1767588609,13178.69486869999,27610.083771780002,53324.43994512001 2026-01-05,04:50:11.000,5,11147862,7725,0,1767588610,13178.593824049989,31300.52889894,53324.467893600005 2026-01-05,04:50:12.000,5,11147788,7845,0,1767588611,13178.539933569999,27610.055575260005,53324.55872616001 2026-01-05,04:50:13.000,5,11147731,8405,0,1767588612,13178.506252019994,32684.350658370007,53324.5727004 2026-01-05,04:50:14.000,5,11147822,7885,0,1767588613,13178.499515709998,30377.889420630003,53324.6425716 2026-01-05,04:50:15.000,5,11147757,8245,0,1767588614,13178.411943679988,30839.269077389996,53324.67750720001 2026-01-05,04:50:17.000,5,11147838,7645,0,1767588616,13178.310899030002,30377.825978459994,53324.65654584001 2026-01-05,04:50:18.000,5,11147740,7925,0,1767588617,13178.263744859993,30377.882371500004,53324.65654584001 2026-01-05,04:50:19.000,5,11147760,7845,0,1767588618,13178.189645450002,29916.523862129994,53324.684494320005 2026-01-05,04:50:20.000,5,11147869,8285,0,1767588619,13178.102073419992,26687.416096949994,53324.733404160004 2026-01-05,04:50:21.000,5,11147726,7645,0,1767588620,13178.027974010001,29916.63664821,53324.67052008 2026-01-05,04:50:22.000,5,11147787,8125,0,1767588621,13178.054919249997,31300.458407640006,53324.69148144 2026-01-05,04:50:23.000,5,11147856,7565,0,1767588622,13178.176172829997,26687.394949559995,53324.635584480005 2026-01-05,04:50:24.000,5,11147812,7885,0,1767588623,13178.189645450002,25303.530895350006,53324.69846856 2026-01-05,04:50:25.000,5,11147854,7645,0,1767588624,13178.149227590002,27610.175410469994,53324.67750720001 2026-01-05,04:50:26.000,5,11147805,8245,0,1767588625,13178.122282349992,30378.136140179995,53324.65654584001 2026-01-05,04:50:28.000,5,11147944,7645,0,1767588627,13178.027974010001,29455.672890119997,53324.754365520006 2026-01-05,04:50:29.000,5,11147864,7845,0,1767588628,13177.980819839991,27610.43622828,53324.83122384 2026-01-05,04:50:30.000,5,11147732,7805,0,1767588629,13177.832621019996,31300.958895870004,53324.83122384 2026-01-05,04:50:31.000,5,11147759,8165,0,1767588630,13177.711367439995,29455.79977446,53324.803275360006 2026-01-05,04:50:32.000,5,11147675,8125,0,1767588631,13177.56316862,31301.121025860004,53324.74737840001 2026-01-05,04:50:33.000,5,11147802,7725,0,1767588632,13177.421706109999,30839.783663880007,53324.88013368 2026-01-05,04:50:34.000,5,11147702,7765,0,1767588633,13177.286979909994,26688.14215734,53324.79628824001 2026-01-05,04:50:35.000,5,11147774,7645,0,1767588634,13177.111835850003,34069.032411659995,53324.76833976 2026-01-05,04:50:36.000,5,11147804,7805,0,1767588635,13176.943428099992,31762.62051783,53324.78930112 2026-01-05,04:50:37.000,5,11147826,7725,0,1767588636,13176.781756659992,29917.56008424,53324.74737840001 2026-01-05,04:50:39.000,5,11147807,8245,0,1767588638,13176.512304259995,27149.860172340006,53324.614623120004 2026-01-05,04:50:40.000,5,11147807,8125,0,1767588639,13176.391050679995,34069.391917290006,53324.60763600001 2026-01-05,04:50:41.000,5,11147865,8165,0,1767588640,13176.23611554999,27149.846074080007,53324.57968752001 2026-01-05,04:50:42.000,5,11147866,7765,0,1767588641,13176.121598279999,33146.963912880005,53324.5727004 2026-01-05,04:50:43.000,5,11147733,8325,0,1767588642,13176.020553629998,32224.40902413,53324.54475192 2026-01-05,04:50:44.000,5,11147770,7685,0,1767588643,13175.838673259997,28533.963896970003,53324.398022400004 2026-01-05,04:50:45.000,5,11147792,7765,0,1767588644,13175.744364919992,31301.840037119997,53324.38404816 2026-01-05,04:50:46.000,5,11147832,7725,0,1767588645,13175.623111339992,28995.47043807,53324.3281512 2026-01-05,04:50:47.000,5,11147831,8365,0,1767588646,13175.474912519996,34531.180423590005,53324.33513832 2026-01-05,04:50:48.000,5,11147813,8005,0,1767588647,13175.30650477,32685.979007400005,53324.16744744 2026-01-05,04:50:50.000,5,11147785,8005,0,1767588649,13175.023579749999,26227.770526170003,53324.111550480004 2026-01-05,04:50:51.000,5,11147790,7805,0,1767588650,13174.875380929989,28073.042433659997,53324.02770504 2026-01-05,04:50:52.000,5,11147775,8205,0,1767588651,13174.720445799998,29457.06861786,53323.915911120006 2026-01-05,04:50:53.000,5,11147754,7645,0,1767588652,13174.558774359997,31763.565101250002,53323.88097552 2026-01-05,04:50:54.000,5,11147835,8125,0,1767588653,13174.424048159992,27150.536888820003,53323.83905280001 2026-01-05,04:50:55.000,5,11147813,8045,0,1767588654,13174.323003509991,31302.368721870007,53323.734246 2026-01-05,04:50:56.000,5,11147832,7685,0,1767588655,13174.235431479996,28995.801747179998,53323.64341344 2026-01-05,04:50:57.000,5,11147816,7645,0,1767588656,13174.14112313999,25305.420062189994,53323.57354224001 2026-01-05,04:50:58.000,5,11147832,7925,0,1767588657,13174.00639694,31302.43921317,53323.45476120001 2026-01-05,04:50:59.000,5,11147838,7725,0,1767588658,13173.91882490999,30841.101851190004,53323.356941519996 2026-01-05,04:51:01.000,5,11147868,7565,0,1767588660,13173.676317749989,33608.837008739996,53323.18226352 2026-01-05,04:51:02.000,5,11147844,7845,0,1767588661,13173.588745719993,33147.49259763,53323.189250639996 2026-01-05,04:51:03.000,5,11147712,7805,0,1767588662,13173.400129039997,30841.00316337,53323.021559759996 2026-01-05,04:51:04.000,5,11147830,7845,0,1767588663,13173.332765940002,28073.035384529998,53322.94470144 2026-01-05,04:51:05.000,5,11147757,8045,0,1767588664,13173.164358189992,33147.35161503,53322.83290752001 2026-01-05,04:51:06.000,5,11147797,8245,0,1767588665,13173.022895679991,29918.173358550004,53322.73508784001 2026-01-05,04:51:07.000,5,11147846,7685,0,1767588666,13172.92185102999,30840.615461220004,53322.63726816 2026-01-05,04:51:08.000,5,11147827,8045,0,1767588667,13172.854487929995,28995.399946770005,53322.54643560001 2026-01-05,04:51:09.000,5,11147914,7605,0,1767588668,13172.76017958999,31301.910528420005,53322.49752576001 2026-01-05,04:51:10.000,5,11147737,8205,0,1767588669,13172.692816489995,29917.990081170006,53322.32983488001 2026-01-05,04:51:12.000,5,11147795,8005,0,1767588671,13172.544617669999,29917.954835519995,53322.120221280005 2026-01-05,04:51:13.000,5,11147784,7484,0,1767588672,13172.517672429989,28995.216669390007,53322.14816976 2026-01-05,04:51:14.000,5,11147863,8645,0,1767588673,13172.497463499989,27611.359664310003,53321.95951752 2026-01-05,04:51:15.000,5,11147769,8045,0,1767588674,13172.423364089998,32224.41607326,53321.88964632 2026-01-05,04:51:16.000,5,11147832,7525,0,1767588675,13172.430100399994,33608.371766159995,53321.85471072001 2026-01-05,04:51:17.000,5,11147813,8045,0,1767588676,13172.389682539993,25766.045462039998,53321.76387816 2026-01-05,04:51:18.000,5,11147825,8325,0,1767588677,13172.403155159998,28995.29420982,53321.74990392 2026-01-05,04:51:19.000,5,11147863,8085,0,1767588678,13172.403155159998,31763.1069078,53321.61016152001 2026-01-05,04:51:20.000,5,11147778,7645,0,1767588679,13172.362737299998,34531.011244470006,53321.43548352 2026-01-05,04:51:21.000,5,11147826,7484,0,1767588680,13172.302110509998,28533.963896970003,53321.4284964 2026-01-05,04:51:23.000,5,11147772,7845,0,1767588682,13172.234747410002,31763.156251709996,53321.4284964 2026-01-05,04:51:24.000,5,11147881,8205,0,1767588683,13172.281901579998,23920.914537150005,53321.32368960001 2026-01-05,04:51:25.000,5,11147768,7645,0,1767588684,13172.221274789998,30840.67185426,53321.30971536 2026-01-05,04:51:26.000,5,11147814,7484,0,1767588685,13172.207802169993,33608.50569963,53321.19093432 2026-01-05,04:51:27.000,5,11147775,8125,0,1767588686,13172.228011099993,31763.26198866,53321.10708888001 2026-01-05,04:51:28.000,5,11147834,7565,0,1767588687,13172.174120620002,29918.04647421,53321.14202448 2026-01-05,04:51:29.000,5,11147792,7685,0,1767588688,13172.100021209997,25304.968917870006,53321.02324344 2026-01-05,04:51:30.000,5,11147778,7484,0,1767588689,13172.126966449992,30379.426130969994,53320.95337224 2026-01-05,04:51:31.000,5,11147802,7645,0,1767588690,13172.073075970002,28534.252911300006,53320.82061696001 2026-01-05,04:51:32.000,5,11147725,8405,0,1767588691,13172.093284900002,34531.286160539996,53320.85555256 2026-01-05,04:51:34.000,5,11147560,7645,0,1767588693,13172.086548589992,28534.29520608,53320.70183592001 2026-01-05,04:51:35.000,5,11147744,7645,0,1767588694,13172.059603349997,28534.288156950002,53320.67388744001 2026-01-05,04:51:36.000,5,11147831,8565,0,1767588695,13172.052867040002,33147.379811549996,53320.70183592001 2026-01-05,04:51:37.000,5,11147817,8245,0,1767588696,13172.113493830002,28995.576175020004,53320.659913200005 2026-01-05,04:51:38.000,5,11147748,7685,0,1767588697,13172.113493830002,31763.515757340007,53320.57606776 2026-01-05,04:51:39.000,5,11147754,7405,0,1767588698,13172.167384309992,28995.61142067,53320.50619656001 2026-01-05,04:51:40.000,5,11147803,8165,0,1767588699,13172.167384309992,28995.660764579996,53320.541132160004 2026-01-05,04:51:41.000,5,11147809,8205,0,1767588700,13172.201065859997,25305.307276110005,53320.50619656001 2026-01-05,04:51:42.000,5,11147706,7405,0,1767588701,13172.221274789998,30841.101851190004,53320.394402640006 2026-01-05,04:51:43.000,5,11147784,7765,0,1767588702,13172.308846819993,33147.65472762,53320.49920944 2026-01-05,04:51:45.000,5,11147740,7805,0,1767588704,13172.389682539993,25305.51170088,53320.394402640006 2026-01-05,04:51:46.000,5,11147716,7645,0,1767588705,13172.302110509998,25305.575143049995,53320.43632536001 2026-01-05,04:51:47.000,5,11147686,7605,0,1767588706,13172.409891469993,34532.103859619994,53320.324531440005 2026-01-05,04:51:48.000,5,11147822,7885,0,1767588707,13172.450309329994,26228.369702220007,53320.36645416001 2026-01-05,04:51:49.000,5,11147820,7484,0,1767588708,13172.531145049994,28535.000119079996,53320.3804284 2026-01-05,04:51:50.000,5,11147740,7965,0,1767588709,13172.517672429989,28996.330431929993,53320.3804284 2026-01-05,04:51:51.000,5,11147854,7525,0,1767588710,13172.564826599999,32225.5298358,53320.35946704 2026-01-05,04:51:52.000,5,11147841,8045,0,1767588711,13172.63892600999,28535.183396459994,53320.30357008 2026-01-05,04:51:53.000,5,11147886,7725,0,1767588712,13172.68608018,27151.19950704,53320.35247992 2026-01-05,04:51:54.000,5,11147777,8165,0,1767588713,13172.814070069995,32686.98703299,53320.3804284 2026-01-05,04:51:56.000,5,11147831,8005,0,1767588715,13173.056577229996,29919.265973700007,53320.324531440005 2026-01-05,04:51:57.000,5,11147831,7925,0,1767588716,13173.191303430001,24383.39385819,53320.30357008 2026-01-05,04:51:58.000,5,11147702,7685,0,1767588717,13173.319293319997,33148.57816365,53320.275621600005 2026-01-05,04:51:59.000,5,11147822,7845,0,1767588718,13173.480964759998,28535.41601775,53320.275621600005 2026-01-05,04:52:00.000,5,11147747,8325,0,1767588719,13173.629163579993,28535.41601775,53320.41536400001 2026-01-05,04:52:01.000,5,11147805,8085,0,1767588720,13173.86493443,28996.767477989997,53320.42235112 2026-01-05,04:52:02.000,5,11147819,8205,0,1767588721,13173.972715389995,32226.058520549996,53320.373441280004 2026-01-05,04:52:03.000,5,11147725,8245,0,1767588722,13174.08723266,25767.645614549998,53320.394402640006 2026-01-05,04:52:04.000,5,11147748,7565,0,1767588723,13174.22869517,29919.533840639997,53320.4502996 2026-01-05,04:52:05.000,5,11147777,8245,0,1767588724,13174.343212439991,34993.98400461,53320.47824808 2026-01-05,04:52:07.000,5,11147739,7965,0,1767588726,13174.626137459993,31303.637565269994,53320.5201708 2026-01-05,04:52:08.000,5,11147705,8125,0,1767588727,13174.700236869998,29458.457296470006,53320.54811928 2026-01-05,04:52:09.000,5,11147692,7605,0,1767588728,13174.821490449998,24845.274003180006,53320.611003360005 2026-01-05,04:52:10.000,5,11147824,7645,0,1767588729,13174.882117239998,30381.153167819997,53320.590042 2026-01-05,04:52:11.000,5,11147869,8125,0,1767588730,13175.04378868,28074.635537039998,53320.70183592001 2026-01-05,04:52:12.000,5,11147735,8005,0,1767588731,13175.151569639995,30381.202511730007,53320.729784400006 2026-01-05,04:52:13.000,5,11147714,7484,0,1767588732,13175.29976845999,27613.347518969997,53320.79965560001 2026-01-05,04:52:14.000,5,11147788,7845,0,1767588733,13175.34692263,32226.551959649994,53320.81362984 2026-01-05,04:52:15.000,5,11147707,8405,0,1767588734,13175.44796728,28074.77651964,53320.78568136 2026-01-05,04:52:16.000,5,11147754,7885,0,1767588735,13175.549011930001,34533.266966070005,53320.82061696001 2026-01-05,04:52:18.000,5,11147738,7645,0,1767588737,13175.697210749997,30842.878231950002,53320.93939800001 2026-01-05,04:52:19.000,5,11147748,7845,0,1767588738,13175.798255399997,32226.95376006,53320.995294960005 2026-01-05,04:52:20.000,5,11147774,7765,0,1767588739,13175.932981599988,28997.789601840006,53320.98132072 2026-01-05,04:52:21.000,5,11147806,7805,0,1767588740,13176.067707799994,30381.710049090005,53320.98830784001 2026-01-05,04:52:22.000,5,11147796,7645,0,1767588741,13176.155279829989,32227.172283089996,53321.044204800004 2026-01-05,04:52:23.000,5,11147784,7885,0,1767588742,13176.209170309994,28075.291106129996,53321.07215328 2026-01-05,04:52:24.000,5,11147779,8165,0,1767588743,13176.31695126999,30381.893326470003,53321.17696008001 2026-01-05,04:52:25.000,5,11147757,8205,0,1767588744,13176.370841749995,31765.919510670006,53321.1490116 2026-01-05,04:52:26.000,5,11147873,8005,0,1767588745,13176.492095329995,27614.144070659997,53321.211895680004 2026-01-05,04:52:27.000,5,11147825,8245,0,1767588746,13176.48535902,29920.746291000003,53321.26080552 2026-01-05,04:52:29.000,5,11147744,7725,0,1767588748,13176.62008521999,26230.237721669997,53321.3586252 2026-01-05,04:52:30.000,5,11147756,7845,0,1767588749,13176.680712009991,28075.55897307,53321.330676720005 2026-01-05,04:52:31.000,5,11147763,8165,0,1767588750,13176.748075110001,29920.837929689995,53321.32368960001 2026-01-05,04:52:32.000,5,11147824,7885,0,1767588751,13176.748075110001,27614.292102389998,53321.3586252 2026-01-05,04:52:33.000,5,11147690,7845,0,1767588752,13176.727866180001,32227.59523089,53321.330676720005 2026-01-05,04:52:34.000,5,11147773,7965,0,1767588753,13176.734602489996,30843.625439730007,53321.41452216 2026-01-05,04:52:35.000,5,11147713,7965,0,1767588754,13176.741338799991,30382.379716440002,53321.43548352 2026-01-05,04:52:36.000,5,11147719,8045,0,1767588755,13176.734602489996,34995.696943200004,53321.40753504 2026-01-05,04:52:37.000,5,11147679,8205,0,1767588756,13176.761547729991,28998.35353224,53321.379586560004 2026-01-05,04:52:38.000,5,11147812,7484,0,1767588757,13176.694184629996,32227.651623929996,53321.43548352 2026-01-05,04:52:40.000,5,11147815,8125,0,1767588759,13176.57966735999,29459.697943349995,53321.40753504 2026-01-05,04:52:41.000,5,11147817,8205,0,1767588760,13176.552722119995,28075.643562629994,53321.463432 2026-01-05,04:52:42.000,5,11147750,7525,0,1767588761,13176.49883163999,32227.637525669998,53321.40753504 2026-01-05,04:52:43.000,5,11147738,7565,0,1767588762,13176.49883163999,33150.20651268,53321.281766880005 2026-01-05,04:52:44.000,5,11147702,7885,0,1767588763,13176.492095329995,28998.297139200004,53321.330676720005 2026-01-05,04:52:45.000,5,11147789,8245,0,1767588764,13176.43820484999,29459.669746829997,53321.30971536 2026-01-05,04:52:46.000,5,11147722,7845,0,1767588765,13176.49883163999,34534.028272109994,53321.30272824001 2026-01-05,04:52:47.000,5,11147634,7765,0,1767588766,13176.431468539995,26230.21657428,53321.27477976001 2026-01-05,04:52:48.000,5,11147723,8165,0,1767588767,13176.47862270999,33150.03733356,53321.29574112 2026-01-05,04:52:49.000,5,11147727,8005,0,1767588768,13176.46515009,27614.1299724,53321.2188828 2026-01-05,04:52:51.000,5,11147733,8005,0,1767588770,13176.49883163999,24846.267930510003,53321.30971536 2026-01-05,04:52:52.000,5,11147724,7765,0,1767588771,13176.492095329995,27152.82785607,53321.2188828 2026-01-05,04:52:53.000,5,11147715,7925,0,1767588772,13176.640294149991,27614.158168919996,53321.24683128 2026-01-05,04:52:54.000,5,11147758,7845,0,1767588773,13176.66723939,28998.071567039995,53321.23984416 2026-01-05,04:52:55.000,5,11147691,8205,0,1767588774,13176.721129869991,33611.409941189995,53321.22586992001 2026-01-05,04:52:56.000,5,11147772,7565,0,1767588775,13176.754811419996,30843.39986757,53321.2188828 2026-01-05,04:52:57.000,5,11147787,8165,0,1767588776,13176.795229279996,28536.832892880004,53321.19792144 2026-01-05,04:52:58.000,5,11147692,7645,0,1767588777,13176.815438209997,28075.4250396,53321.30272824001 2026-01-05,04:52:59.000,5,11147815,8165,0,1767588778,13176.849119760001,27152.80670868,53321.18394720001 2026-01-05,04:53:00.000,5,11147784,7605,0,1767588779,13176.903010239992,30382.055456460002,53321.08612752001 2026-01-05,04:53:02.000,5,11147803,7845,0,1767588781,13176.929955480002,31304.68788564,53321.0791404 2026-01-05,04:53:03.000,5,11147773,8205,0,1767588782,13176.916482859997,29459.48646945,53321.13503736001 2026-01-05,04:53:04.000,5,11147745,8045,0,1767588783,13176.923219169992,27614.12292327,53321.15599872001 2026-01-05,04:53:05.000,5,11147763,8245,0,1767588784,13176.923219169992,29459.437125540004,53321.07215328 2026-01-05,04:53:06.000,5,11147742,7365,0,1767588785,13176.983845959992,27152.785561290002,53321.09311464 2026-01-05,04:53:07.000,5,11147768,7765,0,1767588786,13176.923219169992,28075.523727420004,53321.1490116 2026-01-05,04:53:08.000,5,11147695,8205,0,1767588787,13176.903010239992,28998.071567039995,53321.02324344 2026-01-05,04:53:09.000,5,11147691,8165,0,1767588788,13176.916482859997,25768.74527883,53321.08612752001 2026-01-05,04:53:10.000,5,11147722,7765,0,1767588789,13176.842383449992,32227.27097091,53321.00228208 2026-01-05,04:53:11.000,5,11147797,7925,0,1767588790,13176.849119760001,25768.75232796,53320.91843664001 2026-01-05,04:53:13.000,5,11147679,8005,0,1767588792,13176.781756659992,29920.63350492,53320.995294960005 2026-01-05,04:53:14.000,5,11147693,8285,0,1767588793,13176.741338799991,29920.682848829994,53320.897475280006 2026-01-05,04:53:15.000,5,11147591,7925,0,1767588794,13176.673975699996,28536.684861150003,53320.9044624 2026-01-05,04:53:16.000,5,11147841,8125,0,1767588795,13176.68744832,28075.326351779993,53320.86952680001 2026-01-05,04:53:17.000,5,11147763,8405,0,1767588796,13176.593139979996,31304.561001299997,53320.80664272 2026-01-05,04:53:18.000,5,11147775,7925,0,1767588797,13176.56619474,27152.616382170003,53320.85555256 2026-01-05,04:53:19.000,5,11147726,7725,0,1767588798,13176.49883163999,28075.26995874,53320.79965560001 2026-01-05,04:53:20.000,5,11147784,7845,0,1767588799,13176.4045233,29920.436129280002,53320.74375864 2026-01-05,04:53:21.000,5,11147778,7525,0,1767588800,13176.310214959994,28536.360601170003,53320.71581016 2026-01-05,04:53:22.000,5,11147750,7845,0,1767588801,13176.269797099994,30843.005116290005,53320.68087456001 2026-01-05,04:53:24.000,5,11147611,8125,0,1767588803,13176.135070899989,22539.073583250007,53320.47126096 2026-01-05,04:53:25.000,5,11147772,7765,0,1767588804,13176.074444109989,29458.84499862,53320.50619656001 2026-01-05,04:53:26.000,5,11147799,8245,0,1767588805,13176.060971489998,27152.235729149994,53320.48523520001 2026-01-05,04:53:27.000,5,11147767,7925,0,1767588806,13176.034026249989,31304.131004370007,53320.43632536001 2026-01-05,04:53:28.000,5,11147732,7645,0,1767588807,13176.013817319988,30381.43513302,53320.36645416001 2026-01-05,04:53:29.000,5,11147737,8205,0,1767588808,13175.966663149993,32226.580156170006,53320.42235112 2026-01-05,04:53:30.000,5,11147676,7685,0,1767588809,13175.872354810002,29920.006132349998,53320.38741552001 2026-01-05,04:53:31.000,5,11147754,7805,0,1767588810,13175.845409569993,33610.458308639994,53320.36645416001 2026-01-05,04:53:32.000,5,11147717,8005,0,1767588811,13175.791519090002,31303.87018656,53320.24767312001 2026-01-05,04:53:33.000,5,11147737,8205,0,1767588812,13175.710683370002,27613.255880280005,53320.3105572 2026-01-05,04:53:35.000,5,11147795,8165,0,1767588814,13175.650056580002,34994.371706759994,53320.205750400004 2026-01-05,04:53:36.000,5,11147716,7685,0,1767588815,13175.663529199992,26229.349531290005,53320.23369888 2026-01-05,04:53:37.000,5,11147734,7845,0,1767588816,13175.562484549991,25768.040365830006,53320.03107240001 2026-01-05,04:53:38.000,5,11147729,8165,0,1767588817,13175.575957169996,31765.18640115,53320.038059520004 2026-01-05,04:53:39.000,5,11147765,8085,0,1767588818,13175.528803000001,26229.321334770008,53319.989149680005 2026-01-05,04:53:40.000,5,11147830,7805,0,1767588819,13175.528803000001,26690.567058059998,53320.05203376001 2026-01-05,04:53:41.000,5,11147775,8245,0,1767588820,13175.528803000001,29919.773511060004,53320.02408528 2026-01-05,04:53:42.000,5,11147709,7965,0,1767588821,13175.562484549991,28535.796670769996,53320.05203376001 2026-01-05,04:53:43.000,5,11147764,7765,0,1767588822,13175.582693479992,32687.572110780005,53319.90530424 2026-01-05,04:53:44.000,5,11147778,7645,0,1767588823,13175.602902409992,28997.06354145,53319.98216256001 2026-01-05,04:53:46.000,5,11147775,7885,0,1767588825,13175.582693479992,26229.053467830003,53319.97517544 2026-01-05,04:53:47.000,5,11147692,7525,0,1767588826,13175.522066689991,34071.436164989995,53319.90530424 2026-01-05,04:53:48.000,5,11147788,7325,0,1767588827,13175.528803000001,30380.765465670003,53319.93325272001 2026-01-05,04:53:49.000,5,11147698,7725,0,1767588828,13175.623111339992,29919.399907169995,53319.95421408 2026-01-05,04:53:50.000,5,11147821,8325,0,1767588829,13175.602902409992,30380.561040900007,53319.84940728 2026-01-05,04:53:51.000,5,11147708,7925,0,1767588830,13175.602902409992,27612.635556840003,53319.80049744 2026-01-05,04:53:52.000,5,11147726,7685,0,1767588831,13175.623111339992,31764.467389890007,53319.821458800005 2026-01-05,04:53:53.000,5,11147704,7605,0,1767588832,13175.683738129992,29457.822874770005,53319.821458800005 2026-01-05,04:53:54.000,5,11147762,7685,0,1767588833,13175.744364919992,29919.103843710007,53319.7865232 2026-01-05,04:53:55.000,5,11147720,7765,0,1767588834,13175.825200639993,31302.960848789997,53319.80748456 2026-01-05,04:53:57.000,5,11147712,7685,0,1767588836,13175.852145880002,29457.54090957,53319.821458800005 2026-01-05,04:53:58.000,5,11147814,7605,0,1767588837,13175.858882189998,24383.048450820002,53319.82844592 2026-01-05,04:53:59.000,5,11147783,8045,0,1767588838,13175.906036359993,31302.728227500003,53319.891330000006 2026-01-05,04:54:00.000,5,11147759,7965,0,1767588839,13175.885827429993,28534.816841699998,53319.94722696 2026-01-05,04:54:01.000,5,11147740,7525,0,1767588840,13175.899300049998,29457.336484800006,53319.989149680005 2026-01-05,04:54:02.000,5,11147746,7845,0,1767588841,13175.858882189998,28996.013221080007,53319.94722696 2026-01-05,04:54:03.000,5,11147724,7685,0,1767588842,13175.892563740003,32225.269017989995,53319.989149680005 2026-01-05,04:54:04.000,5,11147715,8245,0,1767588843,13175.852145880002,33609.161268719996,53319.98216256001 2026-01-05,04:54:05.000,5,11147764,7725,0,1767588844,13175.872354810002,24844.181388030003,53320.01011104001 2026-01-05,04:54:06.000,5,11147747,8205,0,1767588845,13175.892563740003,33609.12602307,53320.02408528 2026-01-05,04:54:08.000,5,11147747,8005,0,1767588847,13175.919508979998,28073.549971019995,53320.04504664 2026-01-05,04:54:09.000,5,11147744,7885,0,1767588848,13175.959926839998,23921.732236230004,53320.059020880006 2026-01-05,04:54:10.000,5,11147788,7605,0,1767588849,13175.906036359993,31764.136080779994,53320.14985344001 2026-01-05,04:54:11.000,5,11147765,8045,0,1767588850,13175.892563740003,32686.698018659998,53320.1358792 2026-01-05,04:54:12.000,5,11147813,8085,0,1767588851,13175.852145880002,27612.424082940008,53320.156840560005 2026-01-05,04:54:13.000,5,11147792,7525,0,1767588852,13175.852145880002,31302.876259230005,53320.14286632 2026-01-05,04:54:14.000,5,11147764,7525,0,1767588853,13175.946454219993,31764.38280033,53320.19876328001 2026-01-05,04:54:15.000,5,11147717,7965,0,1767588854,13175.932981599988,30841.7856168,53320.226711760006 2026-01-05,04:54:16.000,5,11147711,7845,0,1767588855,13175.993608389988,27151.326391380004,53320.25466024 2026-01-05,04:54:17.000,5,11147762,7725,0,1767588856,13175.953190529988,32687.247850800006,53320.29658296001 2026-01-05,04:54:19.000,5,11147731,7885,0,1767588858,13176.013817319988,28996.816821900007,53320.34549280001 2026-01-05,04:54:20.000,5,11147765,8085,0,1767588859,13176.087916729994,28074.30422793,53320.35946704 2026-01-05,04:54:21.000,5,11147696,7645,0,1767588860,13176.162016139999,29919.625479330003,53320.38741552001 2026-01-05,04:54:22.000,5,11147717,8205,0,1767588861,13176.162016139999,35916.975939419994,53320.41536400001 2026-01-05,04:54:23.000,5,11147715,8045,0,1767588862,13176.209170309994,30842.504628060007,53320.48523520001 2026-01-05,04:54:24.000,5,11147790,7725,0,1767588863,13176.21590661999,29919.98498496,53320.58305488001 2026-01-05,04:54:25.000,5,11147707,8165,0,1767588864,13176.290006029994,28997.444194469994,53320.52715792 2026-01-05,04:54:26.000,5,11147757,8045,0,1767588865,13176.222642929999,27613.502599829997,53320.590042 2026-01-05,04:54:27.000,5,11147798,7645,0,1767588866,13176.249588169994,31304.243790449997,53320.49920944 2026-01-05,04:54:28.000,5,11147882,7565,0,1767588867,13176.188961379994,29459.14811121,53320.72279728001 2026-01-05,04:54:30.000,5,11147697,8045,0,1767588869,13176.19569768999,27613.96079328,53320.68087456001 2026-01-05,04:54:31.000,5,11147801,8165,0,1767588870,13176.182225069999,28075.340450040007,53320.73677152 2026-01-05,04:54:32.000,5,11147793,8285,0,1767588871,13176.162016139999,26230.237721669997,53320.68786168 2026-01-05,04:54:33.000,5,11147713,8165,0,1767588872,13176.188961379994,32227.538837850007,53320.708823040004 2026-01-05,04:54:34.000,5,11147690,7645,0,1767588873,13176.19569768999,33150.22766007,53320.708823040004 2026-01-05,04:54:35.000,5,11147622,7965,0,1767588874,13176.19569768999,31766.279016300003,53320.73677152 2026-01-05,04:54:36.000,5,11147836,8005,0,1767588875,13176.094653039989,30382.3938147,53320.86253968 2026-01-05,04:54:37.000,5,11147774,7925,0,1767588876,13176.162016139999,25769.266914449996,53320.77170712001 2026-01-05,04:54:38.000,5,11147701,7965,0,1767588877,13176.114861969989,32227.975883909996,53320.778694240005 2026-01-05,04:54:39.000,5,11147794,7885,0,1767588878,13176.094653039989,29460.015154199995,53320.75074576001 2026-01-05,04:54:41.000,5,11147664,7445,0,1767588880,13176.060971489998,30382.661681640006,53320.82061696001 2026-01-05,04:54:42.000,5,11147684,7685,0,1767588881,13176.067707799994,32228.039326080005,53320.86952680001 2026-01-05,04:54:43.000,5,11147788,7765,0,1767588882,13176.047498869993,31305.30820908,53320.79965560001 2026-01-05,04:54:44.000,5,11147758,8005,0,1767588883,13175.980135769998,33150.650607870004,53320.81362984 2026-01-05,04:54:45.000,5,11147780,7805,0,1767588884,13175.865618499993,30844.125927960005,53320.80664272 2026-01-05,04:54:46.000,5,11147749,8245,0,1767588885,13175.784782779992,27614.778492359997,53320.82061696001 2026-01-05,04:54:47.000,5,11147660,7565,0,1767588886,13175.838673259997,28537.488461970002,53320.84157832001 2026-01-05,04:54:48.000,5,11147756,7845,0,1767588887,13175.845409569993,27153.469326899998,53320.84157832001 2026-01-05,04:54:49.000,5,11147712,7685,0,1767588888,13175.852145880002,34534.74728337,53320.79266848 2026-01-05,04:54:50.000,5,11147682,8005,0,1767588889,13175.798255399997,31305.519682979997,53320.84856544001 2026-01-05,04:54:52.000,5,11147766,7725,0,1767588891,13175.771310160002,27614.947671479997,53320.79965560001 2026-01-05,04:54:53.000,5,11147692,7645,0,1767588892,13175.784782779992,28076.35552476,53320.75773288 2026-01-05,04:54:54.000,5,11147745,8205,0,1767588893,13175.818464329997,28076.327328240004,53320.827604080005 2026-01-05,04:54:55.000,5,11147724,7805,0,1767588894,13175.771310160002,30382.971843360006,53320.74375864 2026-01-05,04:54:56.000,5,11147689,7965,0,1767588895,13175.804991709992,25769.626420080007,53320.66690032 2026-01-05,04:54:57.000,5,11147726,7525,0,1767588896,13175.804991709992,27615.116850599996,53320.68786168 2026-01-05,04:54:58.000,5,11147651,8085,0,1767588897,13175.892563740003,33612.45321243,53320.659913200005 2026-01-05,04:54:59.000,5,11147757,8125,0,1767588898,13175.885827429993,28999.185329579996,53320.70183592001 2026-01-05,04:55:00.000,5,11147729,8045,0,1767588899,13175.973399459988,26692.505568809996,53320.68087456001 2026-01-05,04:55:01.000,5,11147704,7445,0,1767588900,13175.959926839998,29921.831857020006,53320.708823040004 2026-01-05,04:55:03.000,5,11147696,7805,0,1767588902,13176.162016139999,29460.536789820006,53320.66690032 2026-01-05,04:55:04.000,5,11147782,7645,0,1767588903,13176.28326972,28076.53880214,53320.708823040004 2026-01-05,04:55:05.000,5,11147752,7805,0,1767588904,13176.36410544,35919.15412059,53320.70183592001 2026-01-05,04:55:06.000,5,11147738,7845,0,1767588905,13176.50556795,24386.044331070007,53320.78568136 2026-01-05,04:55:07.000,5,11147742,7565,0,1767588906,13176.68744832,33612.735177630006,53320.72279728001 2026-01-05,04:55:08.000,5,11147682,7845,0,1767588907,13176.855856069997,29460.896295450002,53320.84856544001 2026-01-05,04:55:09.000,5,11147746,7845,0,1767588908,13176.923219169992,27154.287025979997,53320.95337224 2026-01-05,04:55:10.000,5,11147665,8165,0,1767588909,13177.078154299998,32228.990958630005,53320.9743336 2026-01-05,04:55:11.000,5,11147701,8165,0,1767588910,13177.199407879998,25309.071511529997,53321.07215328 2026-01-05,04:55:12.000,5,11147729,8245,0,1767588911,13177.374551939989,30383.82478809,53321.114076000005 2026-01-05,04:55:14.000,5,11147688,7605,0,1767588913,13177.70463113,29000.031225180006,53321.232857040006 2026-01-05,04:55:15.000,5,11147718,7645,0,1767588914,13177.879775189991,26232.169183289996,53321.34465096001 2026-01-05,04:55:16.000,5,11147738,7645,0,1767588915,13178.095337109997,34536.35448501,53321.31670248 2026-01-05,04:55:17.000,5,11147754,7725,0,1767588916,13178.317635339998,25771.1349339,53321.45644488 2026-01-05,04:55:18.000,5,11147708,7805,0,1767588917,13178.492779399989,29462.0594019,53321.56125168001 2026-01-05,04:55:19.000,5,11147738,7885,0,1767588918,13178.67465976999,29923.622336040004,53321.59618728 2026-01-05,04:55:20.000,5,11147762,7805,0,1767588919,13178.849803829995,34075.87006776,53321.735929680006 2026-01-05,04:55:21.000,5,11147793,8165,0,1767588920,13179.03842050999,31769.465223060004,53321.86169784 2026-01-05,04:55:22.000,5,11147731,8125,0,1767588921,13179.12599254,31769.68374609,53321.95951752 2026-01-05,04:55:23.000,5,11147716,7685,0,1767588922,13179.328081840002,32231.204385449993,53322.10624704 2026-01-05,04:55:25.000,5,11147719,8165,0,1767588924,13179.496489589998,34999.60921035,53322.25996368001 2026-01-05,04:55:26.000,5,11147771,8045,0,1767588925,13179.584061619993,33615.65351745,53322.336822000005 2026-01-05,04:55:27.000,5,11147719,8045,0,1767588926,13179.712051509989,28079.668615860006,53322.46259016 2026-01-05,04:55:28.000,5,11147777,7765,0,1767588927,13179.85351401999,31309.114739280005,53322.574384080006 2026-01-05,04:55:29.000,5,11147739,8285,0,1767588928,13179.947822359994,32693.422888679997,53322.67919088 2026-01-05,04:55:30.000,5,11147658,7605,0,1767588929,13179.99497652999,27618.726005160002,53322.80495904 2026-01-05,04:55:31.000,5,11147654,7605,0,1767588930,13180.028658079995,28080.239595389998,53322.909765840006 2026-01-05,04:55:32.000,5,11147745,8325,0,1767588931,13180.03539438999,31310.002929659997,53322.99361128 2026-01-05,04:55:33.000,5,11147778,7484,0,1767588932,13180.028658079995,31310.087519220004,53323.04252112 2026-01-05,04:55:34.000,5,11147721,8165,0,1767588933,13180.07581224999,29003.548741050006,53323.21719912001 2026-01-05,04:55:36.000,5,11147775,8005,0,1767588935,13180.069075939995,33617.35235777999,53323.30803168 2026-01-05,04:55:37.000,5,11147755,8045,0,1767588936,13180.069075939995,26697.136847219997,53323.356941519996 2026-01-05,04:55:38.000,5,11147682,7885,0,1767588937,13180.00171284,27158.55879876,53323.50367104001 2026-01-05,04:55:39.000,5,11147733,7965,0,1767588938,13179.94108605,25774.610154990005,53323.54559376 2026-01-05,04:55:40.000,5,11147726,7565,0,1767588939,13179.89393187999,31310.877021780005,53323.50367104001 2026-01-05,04:55:41.000,5,11147803,8125,0,1767588940,13179.866986639994,29926.84378845,53323.60149072001 2026-01-05,04:55:42.000,5,11147736,7645,0,1767588941,13179.759205679999,30849.574905450005,53323.678349040005 2026-01-05,04:55:43.000,5,11147722,7645,0,1767588942,13179.725524129994,29004.162015359994,53323.60149072001 2026-01-05,04:55:44.000,5,11147665,8085,0,1767588943,13179.671633649989,27158.671584840005,53323.6643748 2026-01-05,04:55:45.000,5,11147759,8205,0,1767588944,13179.691842579989,27619.839767700003,53323.79014296001 2026-01-05,04:55:47.000,5,11147665,8085,0,1767588946,13179.584061619993,29465.06938041,53323.797130080005 2026-01-05,04:55:48.000,5,11147718,7805,0,1767588947,13179.604270549993,29464.900201290002,53323.8739884 2026-01-05,04:55:49.000,5,11147733,8245,0,1767588948,13179.584061619993,32232.88912752,53323.90892400001 2026-01-05,04:55:50.000,5,11147675,8085,0,1767588949,13179.604270549993,32694.078457769996,53323.9438596 2026-01-05,04:55:51.000,5,11147813,8205,0,1767588950,13179.604270549993,31309.904241840006,53323.95084672 2026-01-05,04:55:52.000,5,11147751,8005,0,1767588951,13179.611006859988,27618.944528189997,53323.9438596 2026-01-05,04:55:53.000,5,11147754,7685,0,1767588952,13179.624479479993,31770.980786009997,53323.9787952 2026-01-05,04:55:54.000,5,11147857,8205,0,1767588953,13179.698578889998,29925.525601140005,53323.95783384001 2026-01-05,04:55:55.000,5,11147713,7965,0,1767588954,13179.658161029998,29463.997912649997,53324.02770504 2026-01-05,04:55:56.000,5,11147655,8125,0,1767588955,13179.732260439989,29925.24363594,53324.02071792 2026-01-05,04:55:58.000,5,11147785,8045,0,1767588957,13179.87372294999,28541.111714790008,53324.083602000006 2026-01-05,04:55:59.000,5,11147677,8085,0,1767588958,13180.00171284,29002.223504609996,53324.15347320001 2026-01-05,04:56:00.000,5,11147781,8005,0,1767588959,13180.10275749,29463.532670069995,53324.17443456001 2026-01-05,04:56:01.000,5,11147752,7605,0,1767588960,13180.13643903999,30847.601149049995,53324.251292880006 2026-01-05,04:56:02.000,5,11147725,8125,0,1767588961,13180.19706582999,31308.952609290005,53324.27225424001 2026-01-05,04:56:03.000,5,11147793,8045,0,1767588962,13180.298110479991,27156.82471278,53324.349112560005 2026-01-05,04:56:04.000,5,11147752,7565,0,1767588963,13180.298110479991,31770.247676490006,53324.29321560001 2026-01-05,04:56:05.000,5,11147724,7765,0,1767588964,13180.385682510001,25772.939511179997,53324.349112560005 2026-01-05,04:56:06.000,5,11147748,7805,0,1767588965,13180.385682510001,32231.831758019995,53324.46090648001 2026-01-05,04:56:07.000,5,11147709,8285,0,1767588966,13180.405891440001,36384.086538870004,53324.418983760006 2026-01-05,04:56:09.000,5,11147820,7565,0,1767588968,13180.412627749996,25773.143935950007,53324.586674640006 2026-01-05,04:56:10.000,5,11147850,7645,0,1767588969,13180.385682510001,28541.302041300005,53324.614623120004 2026-01-05,04:56:11.000,5,11147630,7845,0,1767588970,13180.30484679,27157.325201009997,53324.67052008 2026-01-05,04:56:12.000,5,11147766,7925,0,1767588971,13180.298110479991,30848.080489889995,53324.69846856 2026-01-05,04:56:13.000,5,11147713,8125,0,1767588972,13180.277901549991,33154.971724560004,53324.76135264 2026-01-05,04:56:14.000,5,11147757,7965,0,1767588973,13180.24422,25773.482294190006,53324.83122384 2026-01-05,04:56:15.000,5,11147690,7845,0,1767588974,13180.230747379996,29002.998908909998,53324.74039128 2026-01-05,04:56:16.000,5,11147622,7885,0,1767588975,13180.18359321,33155.295984540004,53324.74737840001 2026-01-05,04:56:17.000,5,11147749,8165,0,1767588976,13180.14317535,31310.002929659997,53324.8172496 2026-01-05,04:56:18.000,5,11147767,7845,0,1767588977,13180.149911659995,27157.959622709997,53324.85917232 2026-01-05,04:56:20.000,5,11147715,8285,0,1767588979,13179.96129498,31310.489319629996,53324.852185200005 2026-01-05,04:56:21.000,5,11147627,8325,0,1767588980,13179.92087712,27619.797472920007,53324.87314656001 2026-01-05,04:56:22.000,5,11147711,8125,0,1767588981,13179.85351401999,29003.858902770007,53324.81026248 2026-01-05,04:56:23.000,5,11147758,7565,0,1767588982,13179.813096159989,29465.57691777,53324.8172496 2026-01-05,04:56:24.000,5,11147718,7885,0,1767588983,13179.840041399999,31311.278822189997,53324.87314656001 2026-01-05,04:56:25.000,5,11147776,7805,0,1767588984,13179.813096159989,29927.372473199997,53324.91506928001 2026-01-05,04:56:26.000,5,11147695,7965,0,1767588985,13179.819832469999,29927.562799709995,53324.84519808001 2026-01-05,04:56:27.000,5,11147784,7605,0,1767588986,13179.792887229989,28082.375481780007,53324.86615944 2026-01-05,04:56:28.000,5,11147733,8125,0,1767588987,13179.87372294999,24391.599045509996,53324.86615944 2026-01-05,04:56:29.000,5,11147726,7325,0,1767588988,13179.89393187999,28082.657446979996,53324.970966240006 2026-01-05,04:56:31.000,5,11147640,7525,0,1767588990,13179.94108605,28544.467100669994,53324.901095040004 2026-01-05,04:56:32.000,5,11147722,7765,0,1767588991,13180.089284869995,34542.47312985,53325.00590184 2026-01-05,04:56:33.000,5,11147731,8285,0,1767588992,13180.26442893,30851.950462260007,53325.03385032 2026-01-05,04:56:34.000,5,11147802,7725,0,1767588993,13180.432836679996,33620.425778460005,53325.068785920004 2026-01-05,04:56:35.000,5,11147701,8085,0,1767588994,13180.574299189997,27623.096465759998,53325.10372152 2026-01-05,04:56:36.000,5,11147745,7925,0,1767588995,13180.695552769997,32698.744981829994,53325.15961848001 2026-01-05,04:56:37.000,5,11147750,7445,0,1767588996,13180.810070039988,33160.568733780005,53325.24346392 2026-01-05,04:56:38.000,5,11147773,8045,0,1767588997,13180.931323619989,34083.94837074001,53325.33429648 2026-01-05,04:56:39.000,5,11147756,7525,0,1767588998,13180.965005169994,28086.696598470007,53325.36923208 2026-01-05,04:56:40.000,5,11147811,8085,0,1767588999,13181.11320398999,27625.746938640004,53325.41814192001 2026-01-05,04:56:42.000,5,11147671,7805,0,1767589001,13181.42307425,32240.600875739998,53325.50897448 2026-01-05,04:56:43.000,5,11147791,8005,0,1767589002,13181.497173659991,30395.272575209994,53325.57884568 2026-01-05,04:56:44.000,5,11147759,8045,0,1767589003,13181.645372480001,29934.05504844,53325.66269112001 2026-01-05,04:56:45.000,5,11147859,8085,0,1767589004,13181.732944509997,30395.758965179994,53325.739549440004 2026-01-05,04:56:46.000,5,11147629,8045,0,1767589005,13181.901352259993,28089.058057019996,53325.84435624 2026-01-05,04:56:47.000,5,11147694,7685,0,1767589006,13182.063023699993,30396.097323420006,53325.85134336001 2026-01-05,04:56:48.000,5,11147824,7805,0,1767589007,13182.137123109998,28089.255432660008,53325.96313728 2026-01-05,04:56:49.000,5,11147783,8205,0,1767589008,13182.258376689999,32242.243323029994,53326.01204712 2026-01-05,04:56:50.000,5,11147832,7725,0,1767589009,13182.3998392,27167.06004954,53326.08191832 2026-01-05,04:56:51.000,5,11147639,8205,0,1767589010,13182.51435646999,26244.350079929995,53326.18672512001 2026-01-05,04:56:53.000,5,11147706,7405,0,1767589012,13182.62213743,29013.107361329996,53326.25659632001 2026-01-05,04:56:54.000,5,11147746,7725,0,1767589013,13182.588455879995,31320.266462939995,53326.3194804 2026-01-05,04:56:55.000,5,11147694,7725,0,1767589014,13182.65581897999,29474.69849199,53326.29851904 2026-01-05,04:56:56.000,5,11147779,8125,0,1767589015,13182.628873739995,27167.807257320004,53326.39633872 2026-01-05,04:56:57.000,5,11147656,7725,0,1767589016,13182.729918389996,28090.559521710005,53326.47319704001 2026-01-05,04:56:58.000,5,11147662,7565,0,1767589017,13182.817490419991,31320.428592929995,53326.41730008 2026-01-05,04:56:59.000,5,11147761,8245,0,1767589018,13182.871380899996,29936.014706579997,53326.45223568001 2026-01-05,04:57:00.000,5,11147775,8045,0,1767589019,13182.999370789992,32242.81430256,53326.42428720001 2026-01-05,04:57:01.000,5,11147752,7484,0,1767589020,13183.147569610002,33165.474928259995,53326.55005536001 2026-01-05,04:57:02.000,5,11147720,7725,0,1767589021,13183.289032119988,27628.312821960004,53326.459222800004 2026-01-05,04:57:04.000,5,11147743,8205,0,1767589023,13183.686474409995,32703.15068808,53326.46620992 2026-01-05,04:57:05.000,5,11147700,7765,0,1767589024,13183.94245419,32241.467918730006,53326.50114552001 2026-01-05,04:57:06.000,5,11147721,8125,0,1767589025,13184.164752420002,29472.802276019996,53326.51511976 2026-01-05,04:57:07.000,5,11147673,8085,0,1767589026,13184.393786959998,29934.05504844,53326.54306824 2026-01-05,04:57:08.000,5,11147681,8165,0,1767589027,13184.595876259998,35932.03993023001,53326.57101672001 2026-01-05,04:57:09.000,5,11147663,8005,0,1767589028,13184.764284009994,31779.298759409998,53326.6339008 2026-01-05,04:57:10.000,5,11147673,8165,0,1767589029,13184.79796556,24858.30784455,53326.64088792001 2026-01-05,04:57:11.000,5,11147667,8045,0,1767589030,13184.81817449,28087.74691884,53326.50114552001 2026-01-05,04:57:12.000,5,11147660,7725,0,1767589031,13185.06068165,31778.896959000005,53326.64088792001 2026-01-05,04:57:13.000,5,11147584,7645,0,1767589032,13185.148253679996,31778.657288579998,53326.68979776001 2026-01-05,04:57:15.000,5,11147711,7805,0,1767589034,13185.397497149992,30855.277651619996,53326.61293944 2026-01-05,04:57:16.000,5,11147734,7605,0,1767589035,13185.633267999998,24856.968509850005,53326.647875040006 2026-01-05,04:57:17.000,5,11147690,7765,0,1767589036,13185.882511469994,27625.16890998,53326.71075912 2026-01-05,04:57:18.000,5,11147675,8125,0,1767589037,13186.01723767,30854.59388601,53326.703772 2026-01-05,04:57:19.000,5,11147722,7925,0,1767589038,13186.104809699995,34545.384420539995,53326.766656080006 2026-01-05,04:57:20.000,5,11147553,7965,0,1767589039,13186.19238172999,29008.56772161,53326.75268184 2026-01-05,04:57:21.000,5,11147632,7525,0,1767589040,13186.306898999996,28085.596934190005,53326.68979776001 2026-01-05,04:57:22.000,5,11147767,8325,0,1767589041,13186.434888889991,27623.921213969996,53326.68281064 2026-01-05,04:57:23.000,5,11147679,8165,0,1767589042,13186.502251990001,30853.423730430004,53326.66184928 2026-01-05,04:57:24.000,5,11147769,8245,0,1767589043,13186.670659739997,29930.319009540006,53326.75268184 2026-01-05,04:57:26.000,5,11147667,7885,0,1767589045,13187.007475239989,28545.559715819996,53326.703772 2026-01-05,04:57:27.000,5,11147704,7725,0,1767589046,13187.21630085,34081.81248435,53326.68979776001 2026-01-05,04:57:28.000,5,11147741,8125,0,1767589047,13187.47901694,26238.252582479996,53326.71774624001 2026-01-05,04:57:29.000,5,11147719,8245,0,1767589048,13187.708051479996,30851.68964445,53326.696784880005 2026-01-05,04:57:30.000,5,11147682,7605,0,1767589049,13187.937086019992,31312.886023829997,53326.66184928 2026-01-05,04:57:31.000,5,11147676,7725,0,1767589050,13188.186329489989,29467.233463319993,53326.66883640001 2026-01-05,04:57:32.000,5,11147747,8165,0,1767589051,13188.47599082,31774.14584538,53326.67582352 2026-01-05,04:57:33.000,5,11147777,7965,0,1767589052,13188.67134380999,33619.60807938001,53326.578003840004 2026-01-05,04:57:34.000,5,11147665,7925,0,1767589053,13188.967741449997,27621.764180190003,53326.61293944 2026-01-05,04:57:35.000,5,11147678,7565,0,1767589054,13189.311293259998,27160.285835610004,53326.64088792001 2026-01-05,04:57:37.000,5,11147664,7805,0,1767589056,13190.072496289991,28544.05825113,53326.766656080006 2026-01-05,04:57:38.000,5,11147749,8205,0,1767589057,13190.436257029993,29005.37446572,53326.71774624001 2026-01-05,04:57:39.000,5,11147662,7525,0,1767589058,13190.78654514999,29004.965616179994,53326.815565920006 2026-01-05,04:57:40.000,5,11147738,7765,0,1767589059,13191.11662434,29927.555750579995,53326.87845 2026-01-05,04:57:41.000,5,11147673,8165,0,1767589060,13191.480385080002,29004.458078819996,53326.88543712001 2026-01-05,04:57:42.000,5,11147679,8085,0,1767589061,13191.884563679989,32233.67863008,53327.032166640005 2026-01-05,04:57:43.000,5,11147672,7885,0,1767589062,13192.12707083999,31310.580958320003,53327.07408936001 2026-01-05,04:57:44.000,5,11147731,8325,0,1767589063,13192.45715003,30848.954582010003,53327.150947680006 2026-01-05,04:57:45.000,5,11147726,7685,0,1767589064,13192.895010179993,26696.474229,53327.23479312 2026-01-05,04:57:46.000,5,11147602,7605,0,1767589065,13193.33287033,29464.315123499997,53327.38850976001 2026-01-05,04:57:48.000,5,11147713,7885,0,1767589067,13194.040182880002,33615.92843352001,53327.584149120004 2026-01-05,04:57:49.000,5,11147673,8245,0,1767589068,13194.44436147999,31309.16408319,53327.72389152001 2026-01-05,04:57:50.000,5,11147680,7805,0,1767589069,13194.639714469995,28541.097616529994,53327.79376272001 2026-01-05,04:57:51.000,5,11147702,7645,0,1767589070,13194.801385909996,28079.682714120005,53328.00337632 2026-01-05,04:57:52.000,5,11147657,8165,0,1767589071,13194.949584729991,27156.831761909998,53328.03132480001 2026-01-05,04:57:53.000,5,11147691,8005,0,1767589072,13194.936112110001,33615.59007527999,53328.15010584001 2026-01-05,04:57:54.000,5,11147652,7445,0,1767589073,13194.990002589991,31770.113743020003,53328.1710672 2026-01-05,04:57:55.000,5,11147786,7845,0,1767589074,13194.976529970001,33615.20942226,53328.324783840006 2026-01-05,04:57:56.000,5,11147686,7845,0,1767589075,13195.050629379992,33153.56894769,53328.373693680005 2026-01-05,04:57:57.000,5,11147732,7605,0,1767589076,13195.016947830001,28078.752228960002,53328.443564880006 2026-01-05,04:57:59.000,5,11147738,7645,0,1767589078,13195.043893069997,29001.05334903,53328.63221712001 2026-01-05,04:58:00.000,5,11147717,8205,0,1767589079,13195.077574620002,31768.837850490003,53328.66715272 2026-01-05,04:58:01.000,5,11147699,7965,0,1767589080,13195.138201410002,29000.74318731,53328.64619136 2026-01-05,04:58:02.000,5,11147717,8165,0,1767589081,13195.219037130002,30846.09263523,53328.73702392 2026-01-05,04:58:03.000,5,11147742,7805,0,1767589082,13195.286400229998,29000.616302969996,53328.778946640006 2026-01-05,04:58:04.000,5,11147743,8045,0,1767589083,13195.454807979993,27616.477332690003,53328.8348436 2026-01-05,04:58:05.000,5,11147689,8125,0,1767589084,13195.461544289989,30845.909357850003,53328.757985280005 2026-01-05,04:58:06.000,5,11147649,8165,0,1767589085,13195.555852629994,32691.040282739996,53328.79990800001 2026-01-05,04:58:07.000,5,11147689,8125,0,1767589086,13195.589534179999,29923.135946070004,53328.806895120004 2026-01-05,04:58:08.000,5,11147722,7725,0,1767589087,13195.636688349994,29922.994963470002,53328.827856480006 2026-01-05,04:58:10.000,5,11147735,8205,0,1767589089,13195.86572288999,23925.510569909995,53328.77195952001 2026-01-05,04:58:11.000,5,11147670,7685,0,1767589090,13195.94655860999,30845.281985280002,53328.77195952001 2026-01-05,04:58:12.000,5,11147697,8125,0,1767589091,13196.155384220001,34997.290046580005,53328.81388224 2026-01-05,04:58:13.000,5,11147678,7805,0,1767589092,13196.236219940001,34074.319259159995,53328.74401104 2026-01-05,04:58:14.000,5,11147638,7845,0,1767589093,13196.404627689997,28538.277964530003,53328.84183072 2026-01-05,04:58:15.000,5,11147771,7885,0,1767589094,13196.694289019993,27615.441110579995,53328.70208832001 2026-01-05,04:58:16.000,5,11147698,7605,0,1767589095,13196.997422969995,30844.696907489997,53328.79990800001 2026-01-05,04:58:17.000,5,11147717,8005,0,1767589096,13197.25340275,27615.38471754,53328.6951012 2026-01-05,04:58:18.000,5,11147689,8125,0,1767589097,13197.529591459992,32228.617354739996,53328.74401104 2026-01-05,04:58:19.000,5,11147678,7525,0,1767589098,13197.724944449998,33151.25683305001,53328.81388224 2026-01-05,04:58:21.000,5,11147756,7645,0,1767589100,13198.06175994999,28537.791574560004,53328.7649724 2026-01-05,04:58:22.000,5,11147655,8365,0,1767589101,13198.36489389999,31305.583125150006,53328.75099816001 2026-01-05,04:58:23.000,5,11147677,7845,0,1767589102,13198.580455819996,27614.679804540006,53328.7649724 2026-01-05,04:58:24.000,5,11147722,7484,0,1767589103,13198.816226670002,32227.7855574,53328.71606256 2026-01-05,04:58:25.000,5,11147729,8205,0,1767589104,13199.011579659993,30382.203488190004,53328.77195952001 2026-01-05,04:58:26.000,5,11147743,7965,0,1767589105,13199.240614199989,25768.674787530006,53328.73003680001 2026-01-05,04:58:27.000,5,11147683,7965,0,1767589106,13199.40228563999,32226.890317890007,53328.67413984 2026-01-05,04:58:28.000,5,11147630,7685,0,1767589107,13199.63132018,30842.483480669995,53328.68112696001 2026-01-05,04:58:29.000,5,11147718,7765,0,1767589108,13199.927717819992,28535.61339339,53328.67413984 2026-01-05,04:58:30.000,5,11147776,7645,0,1767589109,13200.176961290003,29919.406956299994,53328.757985280005 2026-01-05,04:58:32.000,5,11147757,8045,0,1767589111,13201.019000039996,30379.743341819994,53328.67413984 2026-01-05,04:58:33.000,5,11147722,7725,0,1767589112,13201.429914949993,25766.475458970002,53328.73702392 2026-01-05,04:58:34.000,5,11147663,8245,0,1767589113,13201.96881975,29456.709112230004,53328.77195952001 2026-01-05,04:58:35.000,5,11147606,7645,0,1767589114,13202.514460860002,26227.227743159994,53328.9047148 2026-01-05,04:58:36.000,5,11147712,7484,0,1767589115,13203.033156729995,30378.784660139994,53328.778946640006 2026-01-05,04:58:37.000,5,11147773,8245,0,1767589116,13203.599006769997,25765.7071038,53328.95362464 2026-01-05,04:58:38.000,5,11147692,7365,0,1767589117,13204.212010979994,32223.802798949997,53328.974586000004 2026-01-05,04:58:39.000,5,11147711,8085,0,1767589118,13204.595980649996,29456.011248359995,53329.044457200005 2026-01-05,04:58:40.000,5,11147634,7725,0,1767589119,13204.932796150002,30839.755467359995,53329.12830264 2026-01-05,04:58:41.000,5,11147729,8125,0,1767589120,13205.370656299994,32223.260015940003,53329.20516096001 2026-01-05,04:58:43.000,5,11147665,8045,0,1767589122,13206.084705159992,27609.62557833,53329.379838960005 2026-01-05,04:58:44.000,5,11147728,7645,0,1767589123,13206.69770936999,28531.89850188,53329.41477456 2026-01-05,04:58:45.000,5,11147649,8245,0,1767589124,13207.068206420001,27609.061647929993,53329.56150408 2026-01-05,04:58:46.000,5,11147753,7885,0,1767589125,13207.687946939994,31299.08382729,53329.62438816 2026-01-05,04:58:47.000,5,11147733,7925,0,1767589126,13208.18643388,26685.780698789997,53329.79207904 2026-01-05,04:58:48.000,5,11147734,7445,0,1767589127,13208.624294029993,27608.110015380007,53329.834001760006 2026-01-05,04:58:49.000,5,11147659,8285,0,1767589128,13209.149726209995,28069.038527819997,53329.88989872 2026-01-05,04:58:50.000,5,11147649,8165,0,1767589129,13209.567377430001,31297.97711388,53330.06457672 2026-01-05,04:58:51.000,5,11147689,7925,0,1767589130,13210.025446509993,27146.349705600005,53330.22528048 2026-01-05,04:58:52.000,5,11147670,7685,0,1767589131,13210.19385425999,28530.178514159998,53330.28816456001 2026-01-05,04:58:54.000,5,11147775,7965,0,1767589133,13210.638450719991,31297.730394330007,53330.47681680001 2026-01-05,04:58:55.000,5,11147728,7525,0,1767589134,13210.867485260002,29452.514879880007,53330.602584960005 2026-01-05,04:58:56.000,5,11147683,8125,0,1767589135,13211.089783490002,31297.589411730005,53330.62354632001 2026-01-05,04:58:57.000,5,11147754,7765,0,1767589136,13211.406390059994,31297.695148679995,53330.69341752001 2026-01-05,04:58:58.000,5,11147640,7525,0,1767589137,13211.830777589996,28068.735415229996,53330.74931448 2026-01-05,04:58:59.000,5,11147767,8245,0,1767589138,13212.147384160002,31297.589411730005,53330.83315992001 2026-01-05,04:59:00.000,5,11147795,7965,0,1767589139,13212.571771689989,24839.803878299994,53330.986876560004 2026-01-05,04:59:01.000,5,11147653,8005,0,1767589140,13212.93553242999,31297.82203302,53331.04277352 2026-01-05,04:59:02.000,5,11147682,7685,0,1767589141,13213.238666379992,32681.629694190007,53331.18950304 2026-01-05,04:59:03.000,5,11147670,7765,0,1767589142,13213.447491990002,28991.44538484,53331.35719392 2026-01-05,04:59:05.000,5,11147665,8085,0,1767589144,13213.986396789995,29914.190600100002,53331.45501360001 2026-01-05,04:59:06.000,5,11147720,7525,0,1767589145,13214.03355095999,31759.695128880005,53331.5248848 2026-01-05,04:59:07.000,5,11147692,7765,0,1767589146,13214.16154085,29453.579298509998,53331.6646272 2026-01-05,04:59:08.000,5,11147742,7645,0,1767589147,13214.28279443,31760.583319259997,53331.76244688 2026-01-05,04:59:09.000,5,11147663,8205,0,1767589148,13214.28279443,30838.59236091,53331.825330960004 2026-01-05,04:59:10.000,5,11147714,7885,0,1767589149,13214.19522239999,31761.35872356,53331.86026656 2026-01-05,04:59:11.000,5,11147642,7405,0,1767589150,13213.925769999994,25764.875306460002,53331.91616352001 2026-01-05,04:59:12.000,5,11147651,8365,0,1767589151,13213.770834869989,26226.473486250004,53332.013983200006 2026-01-05,04:59:13.000,5,11147743,7885,0,1767589152,13213.710208079989,31300.980043260002,53331.95808624001 2026-01-05,04:59:14.000,5,11147712,7565,0,1767589153,13213.427283060002,26226.558075809997,53332.062893040005 2026-01-05,04:59:16.000,5,11147732,7325,0,1767589155,13213.198248519991,30378.38285973,53332.09782864 2026-01-05,04:59:17.000,5,11147750,7765,0,1767589156,13213.117412799991,30378.488596680007,53332.09084152 2026-01-05,04:59:18.000,5,11147669,8445,0,1767589157,13213.05678600999,32684.76655704,53332.013983200006 2026-01-05,04:59:19.000,5,11147509,8205,0,1767589158,13213.070258629996,27148.97198196,53332.12577712001 2026-01-05,04:59:20.000,5,11147562,7645,0,1767589159,13213.144358040001,28532.54702184,53331.97206048 2026-01-05,04:59:21.000,5,11147735,8205,0,1767589160,13213.346447340002,27148.584279810006,53331.9790476 2026-01-05,04:59:22.000,5,11147621,8085,0,1767589161,13213.562009259993,25303.150242329997,53332.00000896 2026-01-05,04:59:23.000,5,11147674,7725,0,1767589162,13213.93924262,34067.8199613,53331.92315064 2026-01-05,04:59:24.000,5,11147717,8045,0,1767589163,13214.316475979991,31300.120049399993,53331.9790476 2026-01-05,04:59:25.000,5,11147734,7685,0,1767589164,13214.693709339997,28532.55407097,53332.0489188 2026-01-05,04:59:27.000,5,11147719,8125,0,1767589166,13215.879299899992,29455.6446936,53332.19564832 2026-01-05,04:59:28.000,5,11147807,8005,0,1767589167,13216.485567799995,31762.564124790006,53332.21660968 2026-01-05,04:59:29.000,5,11147674,7565,0,1767589168,13217.179407729993,25304.595313979997,53332.35635208 2026-01-05,04:59:30.000,5,11147694,7885,0,1767589169,13217.9001929,28534.069633920008,53332.461158879996 2026-01-05,04:59:31.000,5,11147598,7765,0,1767589170,13218.600769139994,28995.858140220007,53332.63583688001 2026-01-05,04:59:32.000,5,11147719,8205,0,1767589171,13219.240718590001,29457.787629119994,53332.83846336 2026-01-05,04:59:33.000,5,11147598,7685,0,1767589172,13220.042339479995,34071.61944237001,53332.99218000001 2026-01-05,04:59:34.000,5,11147634,7805,0,1767589173,13220.918059779993,29920.337441459997,53333.36249736 2026-01-05,04:59:35.000,5,11147637,8085,0,1767589174,13221.773571149992,33150.40388832,53333.64896928 2026-01-05,04:59:36.000,5,11147790,7765,0,1767589175,13222.703181929995,25770.232645259995,53333.92146696 2026-01-05,04:59:38.000,5,11147756,7765,0,1767589177,13224.838592199994,27616.872083969996,53334.61319184 2026-01-05,04:59:39.000,5,11147734,7805,0,1767589178,13226.010710139999,30385.735102320003,53335.011457680004 2026-01-05,04:59:40.000,5,11147755,8085,0,1767589179,13227.277136419994,27157.043235809993,53335.38177504 2026-01-05,04:59:41.000,5,11147668,7565,0,1767589180,13228.738915689995,29464.477253489997,53335.82895072 2026-01-05,04:59:42.000,5,11147727,8165,0,1767589181,13230.03228721,29003.576937570004,53336.34599760001 2026-01-05,04:59:43.000,5,11147636,7765,0,1767589182,13231.285240869991,29926.681658460002,53336.86304448 2026-01-05,04:59:44.000,5,11147721,8165,0,1767589183,13232.605557629991,30849.765231960002,53337.44297544 2026-01-05,04:59:45.000,5,11147660,7645,0,1767589184,13234.040391659997,25775.033102789996,53337.99495792 2026-01-05,04:59:46.000,5,11147656,7805,0,1767589185,13235.172091740002,30850.540636260004,53338.60982448 2026-01-05,04:59:47.000,5,11147702,7885,0,1767589186,13236.196010859996,30851.07637014,53339.18975544 2026-01-05,04:59:49.000,5,11147582,7685,0,1767589188,13238.40552054,29929.191148740007,53340.46141128 2026-01-05,04:59:50.000,5,11147603,8045,0,1767589189,13239.301449769999,30852.387508319996,53341.06230360001 2026-01-05,04:59:51.000,5,11147494,8045,0,1767589190,13240.170433760002,28545.919221450007,53341.5164664 2026-01-05,04:59:52.000,5,11147676,7805,0,1767589191,13241.100044539991,30391.656371520003,53342.07543600001 2026-01-05,04:59:53.000,5,11147773,7765,0,1767589192,13241.706312439994,29469.785248379994,53342.73921240001 2026-01-05,04:59:54.000,5,11147666,7845,0,1767589193,13242.379943439992,32238.711708899995,53343.20036232001 2026-01-05,04:59:55.000,5,11147710,7645,0,1767589194,13242.871694069989,29470.906060049994,53343.801254640006 2026-01-05,04:59:56.000,5,11147775,8085,0,1767589195,13243.451016729996,29471.441793930004,53344.34625000001 2026-01-05,04:59:57.000,5,11147712,7845,0,1767589196,13243.969712599988,29010.604920180005,53344.84233552 2026-01-05,04:59:58.000,5,11147672,7525,0,1767589197,13244.367154889995,29933.89996758,53345.24758848 2026-01-05,05:00:00.000,5,11147652,7685,0,1767589199,13245.41128293999,31318.638113909998,53346.19084968001 2026-01-05,05:00:01.000,5,11147686,7765,0,1767589200,13245.950187739996,31318.93417737,53346.44937312 2026-01-05,05:00:02.000,5,11147626,7805,0,1767589201,13246.529510399989,28089.093302670008,53346.84065184001 2026-01-05,05:00:03.000,5,11147610,7645,0,1767589202,13247.189668779996,32241.742834799996,53347.22494344001 2026-01-05,05:00:04.000,5,11147670,7765,0,1767589203,13247.816145609999,34087.50818139,53347.518402480004 2026-01-05,05:00:05.000,5,11147697,8125,0,1767589204,13248.05191645999,29011.838517929995,53347.83282288 2026-01-05,05:00:06.000,5,11147572,7484,0,1767589205,13248.395468269991,31780.053016320002,53348.14724328 2026-01-05,05:00:07.000,5,11147691,8045,0,1767589206,13248.914164139998,31318.370246970007,53348.39877960001 2026-01-05,05:00:08.000,5,11147733,8205,0,1767589207,13249.143198679994,31779.489085919995,53348.63634168001 2026-01-05,05:00:09.000,5,11147728,7725,0,1767589208,13249.506959419996,29472.576703860002,53348.85294240001 2026-01-05,05:00:11.000,5,11147664,7525,0,1767589210,13250.45677913,33624.591814290005,53349.24422112 2026-01-05,05:00:12.000,5,11147665,8125,0,1767589211,13250.962002380002,29010.908032770007,53349.40492488001 2026-01-05,05:00:13.000,5,11147570,7765,0,1767589212,13251.55479766,30394.87782393,53349.60755136 2026-01-05,05:00:14.000,5,11147741,7925,0,1767589213,13252.396836409993,28087.838557530005,53349.84511344 2026-01-05,05:00:15.000,5,11147738,7565,0,1767589214,13253.292765639992,27165.177931829996,53350.01979144 2026-01-05,05:00:16.000,5,11147698,7925,0,1767589215,13254.020287119994,31317.735825270007,53350.2503664 2026-01-05,05:00:17.000,5,11147782,7885,0,1767589216,13254.734335979992,26242.36222527,53350.48094136001 2026-01-05,05:00:18.000,5,11147643,8205,0,1767589217,13255.5561658,25780.996666770006,53350.676580720006 2026-01-05,05:00:19.000,5,11147646,7845,0,1767589218,13256.196115249993,26703.798275070003,53350.92811704 2026-01-05,05:00:20.000,5,11147693,8325,0,1767589219,13256.782174219996,31317.559597019994,53351.28446016 2026-01-05,05:00:22.000,5,11147719,8085,0,1767589221,13257.69157607,34085.59081803,53351.68971312 2026-01-05,05:00:23.000,5,11147686,7885,0,1767589222,13257.95429216,31778.62204293,53351.97618504 2026-01-05,05:00:24.000,5,11147786,7765,0,1767589223,13258.318052900002,30855.961417230006,53352.19977288 2026-01-05,05:00:25.000,5,11147694,8125,0,1767589224,13258.540351129988,34085.75999715,53352.30457968001 2026-01-05,05:00:26.000,5,11147624,7525,0,1767589225,13258.80306721999,27626.28972165,53352.451309200005 2026-01-05,05:00:27.000,5,11147741,8085,0,1767589226,13259.04557437999,24858.14571456,53352.59105160001 2026-01-05,05:00:28.000,5,11147771,8045,0,1767589227,13259.321763089996,26242.3692744,53352.6958584 2026-01-05,05:00:29.000,5,11147670,7725,0,1767589228,13259.591215489992,29472.26654214,53352.75175536 2026-01-05,05:00:30.000,5,11147738,7725,0,1767589229,13259.907822059999,29472.196050839993,53352.94739472001 2026-01-05,05:00:31.000,5,11147677,8085,0,1767589230,13260.37262745,30394.941266099995,53353.03822728 2026-01-05,05:00:33.000,5,11147684,7484,0,1767589232,13261.28202929999,31778.600895540003,53353.170982560005 2026-01-05,05:00:34.000,5,11147692,7725,0,1767589233,13261.868088269992,27164.360232749998,53353.28277648001 2026-01-05,05:00:35.000,5,11147784,7805,0,1767589234,13262.454147239994,26702.628119490008,53353.24784088 2026-01-05,05:00:36.000,5,11147726,7765,0,1767589235,13262.858325839996,31315.853707560003,53353.33168632001 2026-01-05,05:00:37.000,5,11147727,8205,0,1767589236,13263.403966949998,25778.642257350002,53353.457454480005 2026-01-05,05:00:38.000,5,11147649,8045,0,1767589237,13263.936135439995,31314.338144609996,53353.52033856001 2026-01-05,05:00:39.000,5,11147731,8165,0,1767589238,13264.488512859993,28545.594961470008,53353.604184 2026-01-05,05:00:40.000,5,11147719,7965,0,1767589239,13264.94658194,29006.248557839994,53353.65309384 2026-01-05,05:00:41.000,5,11147625,8045,0,1767589240,13265.451805190001,27621.31303587,53353.73693928001 2026-01-05,05:00:42.000,5,11147770,7725,0,1767589241,13265.923346889998,29927.626241880003,53353.79982336 2026-01-05,05:00:44.000,5,11147677,8085,0,1767589243,13266.650868370001,33616.99285215,53353.85572032001 2026-01-05,05:00:45.000,5,11147732,7645,0,1767589244,13266.974211250003,30386.73607878,53353.960527120005 2026-01-05,05:00:46.000,5,11147676,7685,0,1767589245,13267.209982099994,28079.457141959996,53354.01642408 2026-01-05,05:00:47.000,5,11147655,8285,0,1767589246,13267.40533509,24387.912350519997,53353.96751424 2026-01-05,05:00:48.000,5,11147762,7765,0,1767589247,13267.5467976,29462.066451029998,53354.10026952001 2026-01-05,05:00:49.000,5,11147691,8085,0,1767589248,13267.796041069996,31768.139986619994,53354.058346800004 2026-01-05,05:00:50.000,5,11147687,8325,0,1767589249,13267.910558340001,32228.765386469997,53354.01642408 2026-01-05,05:00:51.000,5,11147692,7805,0,1767589250,13267.998130369997,34534.69089033001,53354.03738544 2026-01-05,05:00:52.000,5,11147755,8125,0,1767589251,13268.072229780002,27614.299151519997,53353.86270744001 2026-01-05,05:00:53.000,5,11147650,7565,0,1767589252,13268.105911329993,24845.619410550004,53353.78584912001 2026-01-05,05:00:55.000,5,11147667,8005,0,1767589254,13268.368627419994,30379.778587470006,53353.75091352 2026-01-05,05:00:56.000,5,11147657,8165,0,1767589255,13268.61787088999,33146.76653723999,53353.59719688001 2026-01-05,05:00:57.000,5,11147698,7725,0,1767589256,13268.77954232999,33145.8642486,53353.457454480005 2026-01-05,05:00:58.000,5,11147772,7645,0,1767589257,13269.055731039996,35451.817948979995,53353.3246992 2026-01-05,05:00:59.000,5,11147726,7765,0,1767589258,13269.197193549997,31760.844137070002,53353.19194392001 2026-01-05,05:01:00.000,5,11147710,7805,0,1767589259,13269.365601299993,29453.945853269994,53352.96835608 2026-01-05,05:01:01.000,5,11147658,7685,0,1767589260,13269.480118569998,28992.2348874,53352.74476824 2026-01-05,05:01:02.000,5,11147771,8205,0,1767589261,13269.587899529994,32221.018392600003,53352.59105160001 2026-01-05,05:01:03.000,5,11147716,7605,0,1767589262,13269.682207869999,30375.732386849995,53352.29759256 2026-01-05,05:01:04.000,5,11147605,8005,0,1767589263,13269.73609834999,29914.239944009998,53352.032082 2026-01-05,05:01:06.000,5,11147763,7965,0,1767589265,13269.87756085999,29453.001269850007,53351.396254080006 2026-01-05,05:01:07.000,5,11147656,7605,0,1767589266,13270.09985908999,29452.825041599994,53351.07484656 2026-01-05,05:01:08.000,5,11147673,8045,0,1767589267,13270.369311490002,31297.871376929994,53350.66260648 2026-01-05,05:01:09.000,5,11147747,7885,0,1767589268,13270.571400790002,31759.25103369,53350.152546720004 2026-01-05,05:01:10.000,5,11147680,7525,0,1767589269,13270.820644259999,24378.26914068,53349.838126320006 2026-01-05,05:01:11.000,5,11147719,8005,0,1767589270,13271.090096659995,31297.392036089994,53349.39095064 2026-01-05,05:01:12.000,5,11147640,7445,0,1767589271,13271.487538950001,33142.19165187,53348.97172344001 2026-01-05,05:01:13.000,5,11147719,8325,0,1767589272,13271.783936589993,32219.375945310007,53348.496599280006 2026-01-05,05:01:14.000,5,11147713,8125,0,1767589273,13272.228533049994,24377.16242727,53347.923655440005 2026-01-05,05:01:15.000,5,11147773,8005,0,1767589274,13272.706811060001,32679.874460820007,53347.46250552001 2026-01-05,05:01:17.000,5,11147624,7445,0,1767589276,13273.750939109996,28988.766715439997,53346.44937312 2026-01-05,05:01:18.000,5,11147659,8165,0,1767589277,13274.343734389993,30833.15748168,53345.93232624001 2026-01-05,05:01:19.000,5,11147568,7645,0,1767589278,13274.98368384,29909.968171229993,53345.34540816 2026-01-05,05:01:20.000,5,11147723,8325,0,1767589279,13275.630369599989,30370.311605879993,53344.870284 2026-01-05,05:01:21.000,5,11147794,7685,0,1767589280,13276.310736909996,32675.79301455,53344.32528864001 2026-01-05,05:01:22.000,5,11147647,7925,0,1767589281,13276.943950049994,25756.176680040007,53343.76631904 2026-01-05,05:01:23.000,5,11147682,7484,0,1767589282,13277.543481640001,26216.068970370005,53343.27023352001 2026-01-05,05:01:24.000,5,11147619,8205,0,1767589283,13278.196903709999,25292.435564729996,53342.68331544 2026-01-05,05:01:25.000,5,11147711,8205,0,1767589284,13278.830116849997,32671.204030919995,53342.09639736001 2026-01-05,05:01:26.000,5,11147708,7605,0,1767589285,13279.42964843999,29441.454794909994,53341.48851792 2026-01-05,05:01:28.000,5,11147641,8085,0,1767589287,13280.285159810002,27132.568656450007,53340.328656000005 2026-01-05,05:01:29.000,5,11147744,7725,0,1767589288,13280.541139589994,31282.553617440004,53339.657892480005 2026-01-05,05:01:30.000,5,11147534,7805,0,1767589289,13280.743228889994,29436.844663890006,53339.00809032001 2026-01-05,05:01:31.000,5,11147701,8005,0,1767589290,13280.89816402,26207.497228289998,53338.35130104 2026-01-05,05:01:32.000,5,11147599,8165,0,1767589291,13280.904900329995,29435.237462250007,53337.51284664 2026-01-05,05:01:33.000,5,11147651,8045,0,1767589292,13280.8173283,27589.9514565,53336.87003160001 2026-01-05,05:01:34.000,5,11147560,7885,0,1767589293,13280.69607472,26205.897075779998,53336.12240976 2026-01-05,05:01:35.000,5,11147638,7565,0,1767589294,13280.473776489998,31278.500367689994,53335.38876216001 2026-01-05,05:01:36.000,5,11147570,7805,0,1767589295,13280.426622319988,31739.09052189,53334.50139792001 2026-01-05,05:01:37.000,5,11147649,8285,0,1767589296,13280.339050289993,29432.953544129996,53333.70486624 2026-01-05,05:01:39.000,5,11147617,8045,0,1767589298,13280.534403279999,32200.019034330006,53331.92315064 2026-01-05,05:01:40.000,5,11147622,7484,0,1767589299,13280.844273539995,28510.77225927,53331.04976064001 2026-01-05,05:01:41.000,5,11147650,7565,0,1767589300,13281.113725939991,27127.126728090007,53330.23925472001 2026-01-05,05:01:42.000,5,11147638,7685,0,1767589301,13281.362969410002,29433.2284602,53329.33791624 2026-01-05,05:01:43.000,5,11147636,7605,0,1767589302,13281.517904539993,30355.741054169994,53328.56234592001 2026-01-05,05:01:44.000,5,11147633,8205,0,1767589303,13281.625685499988,27127.310005470004,53327.633058960004 2026-01-05,05:01:45.000,5,11147669,8245,0,1767589304,13281.740202769994,33122.320154400004,53326.794604560004 2026-01-05,05:01:46.000,5,11147649,8125,0,1767589305,13281.780620629994,28510.243574520005,53325.96313728 2026-01-05,05:01:47.000,5,11147635,8205,0,1767589306,13281.713257529998,28970.883072630008,53325.19455408 2026-01-05,05:01:48.000,5,11147567,8325,0,1767589307,13281.666103359988,30814.963677149994,53324.23731864 2026-01-05,05:01:50.000,5,11147656,7484,0,1767589309,13281.423596200002,28045.980823589998,53322.518487119996 2026-01-05,05:01:51.000,5,11147696,7685,0,1767589310,13281.430332509997,26200.293017429998,53321.58920016001 2026-01-05,05:01:52.000,5,11147675,8245,0,1767589311,13281.457277749992,30810.621413069995,53320.67388744001 2026-01-05,05:01:53.000,5,11147734,7685,0,1767589312,13281.437068819992,26197.973853660005,53319.82844592 2026-01-05,05:01:54.000,5,11147546,7645,0,1767589313,13281.261924760001,29886.099817049995,53318.94108168 2026-01-05,05:01:55.000,5,11147655,8045,0,1767589314,13281.05309914999,30346.330465620005,53318.046730320006 2026-01-05,05:01:56.000,5,11147621,8125,0,1767589315,13280.595030069999,29884.147208039998,53317.08250776001 2026-01-05,05:01:57.000,5,11147681,8165,0,1767589316,13279.948344309996,31266.43930626,53316.09033672 2026-01-05,05:01:58.000,5,11147636,7484,0,1767589317,13279.328603789989,28037.705144969994,53315.18899824001 2026-01-05,05:01:59.000,5,11147647,7925,0,1767589318,13278.654972789991,30803.494742640003,53314.29464688 2026-01-05,05:02:01.000,5,11147622,7605,0,1767589320,13277.3818102,28034.723362980003,53312.28235632 2026-01-05,05:02:02.000,5,11147621,8285,0,1767589321,13277.03152207999,32644.635859949994,53311.26223680001 2026-01-05,05:02:03.000,5,11147709,8085,0,1767589322,13276.782278609993,27571.651915020004,53310.30500136001 2026-01-05,05:02:04.000,5,11147563,8125,0,1767589323,13276.485880970002,25265.162480760002,53309.31283032 2026-01-05,05:02:05.000,5,11147669,8085,0,1767589324,13276.15580177999,34024.94715264,53308.369569120005 2026-01-05,05:02:06.000,5,11147637,8045,0,1767589325,13276.068229749995,28491.020597010007,53307.531114720005 2026-01-05,05:02:07.000,5,11147629,8005,0,1767589326,13275.97392140999,32639.842451549994,53306.58785352001 2026-01-05,05:02:08.000,5,11147601,8365,0,1767589327,13275.610160669989,34944.49911201,53305.65157944 2026-01-05,05:02:09.000,5,11147599,8085,0,1767589328,13275.145355280001,25261.243164479994,53304.73626672 2026-01-05,05:02:10.000,5,11147637,8205,0,1767589329,13274.599714169999,34481.75192403,53303.820954 2026-01-05,05:02:12.000,5,11147602,7365,0,1767589331,13273.272661099989,28025.00261271,53301.90648312 2026-01-05,05:02:13.000,5,11147635,8165,0,1767589332,13272.679865819991,25258.14154728,53300.97719616 2026-01-05,05:02:14.000,5,11147630,7765,0,1767589333,13272.046652679994,28945.879808519996,53300.02694784001 2026-01-05,05:02:15.000,5,11147634,7845,0,1767589334,13271.32586751,34016.35426317,53298.90202152001 2026-01-05,05:02:16.000,5,11147618,7605,0,1767589335,13270.504037689992,33093.35527923,53297.923824720005 2026-01-05,05:02:17.000,5,11147568,7685,0,1767589336,13269.722625729999,32170.285803990002,53296.95261504 2026-01-05,05:02:18.000,5,11147544,8005,0,1767589337,13268.873850669996,33552.26774049,53295.90454704001 2026-01-05,05:02:19.000,5,11147613,8245,0,1767589338,13267.971185130002,29401.902126479996,53294.786607840004 2026-01-05,05:02:20.000,5,11147658,7765,0,1767589339,13266.980947559998,28478.59298082,53293.780462560004 2026-01-05,05:02:21.000,5,11147577,8045,0,1767589340,13265.943555819998,28938.576909840005,53292.62060064001 2026-01-05,05:02:23.000,5,11147645,7845,0,1767589342,13264.171906290001,24326.063283900003,53290.328825280005 2026-01-05,05:02:24.000,5,11147679,8165,0,1767589343,13263.235559200002,28934.890214850006,53288.973324 2026-01-05,05:02:25.000,5,11147577,8005,0,1767589344,13262.272266869993,33082.711092929996,53287.80647496001 2026-01-05,05:02:26.000,5,11147586,7525,0,1767589345,13261.38307394999,28471.980896880006,53286.55578048 2026-01-05,05:02:27.000,5,11147622,7685,0,1767589346,13260.32547327999,35846.71726071001,53285.24220192001 2026-01-05,05:02:28.000,5,11147649,8125,0,1767589347,13259.059046999995,29391.730231890004,53284.005481680004 2026-01-05,05:02:29.000,5,11147595,7925,0,1767589348,13257.64442189999,23858.987930100004,53282.67094176 2026-01-05,05:02:30.000,5,11147613,7925,0,1767589349,13256.128752149998,29389.38992073,53281.28749200001 2026-01-05,05:02:31.000,5,11147585,8045,0,1767589350,13254.653500259992,28005.124066110002,53279.86910664 2026-01-05,05:02:32.000,5,11147676,7525,0,1767589351,13253.09741265,31691.191683540004,53278.5275796 2026-01-05,05:02:34.000,5,11147675,8325,0,1767589353,13250.133436249998,29383.151440679998,53275.4881824 2026-01-05,05:02:35.000,5,11147672,7685,0,1767589354,13248.637975429992,26155.11514326,53274.062809920004 2026-01-05,05:02:36.000,5,11147657,8085,0,1767589355,13247.182932470001,30301.87865184,53272.53961776 2026-01-05,05:02:37.000,5,11147620,7685,0,1767589356,13245.76157106,27074.05382832,53270.9116188 2026-01-05,05:02:38.000,5,11147524,7645,0,1767589357,13244.266110239994,32603.356154670008,53269.42336224 2026-01-05,05:02:39.000,5,11147653,8085,0,1767589358,13242.878430379998,29836.650170099994,53267.84427312 2026-01-05,05:02:40.000,5,11147733,8045,0,1767589359,13241.470541590003,28452.68037894,53266.30710672 2026-01-05,05:02:41.000,5,11147641,8045,0,1767589360,13240.062652799992,25225.440633210004,53264.72103048 2026-01-05,05:02:42.000,5,11147728,7685,0,1767589361,13238.735599729996,34441.536637380006,53263.16988984 2026-01-05,05:02:43.000,5,11147590,7845,0,1767589362,13237.610635960002,32136.153916530006,53261.5139424 2026-01-05,05:02:45.000,5,11147590,7645,0,1767589364,13235.751414399994,31212.15395613,53258.439609600005 2026-01-05,05:02:46.000,5,11147651,8325,0,1767589365,13234.875694099996,33054.65555553,53256.76968792 2026-01-05,05:02:47.000,5,11147642,7685,0,1767589366,13234.053864280002,29367.206308620007,53255.4002124 2026-01-05,05:02:48.000,5,11147585,8285,0,1767589367,13233.198352909989,28444.792402470004,53253.8281104 2026-01-05,05:02:49.000,5,11147566,7605,0,1767589368,13232.275478439995,27522.456036749994,53252.353828080006 2026-01-05,05:02:50.000,5,11147626,7725,0,1767589369,13231.00231584999,28904.459120640007,53250.8585844 2026-01-05,05:02:51.000,5,11147644,7885,0,1767589370,13229.68199908999,36277.65877413,53249.35635360001 2026-01-05,05:02:52.000,5,11147678,7565,0,1767589371,13228.274110299993,31668.937580130005,53247.74931600001 2026-01-05,05:02:53.000,5,11147593,8405,0,1767589372,13226.603505419997,28903.711912860002,53246.16323976 2026-01-05,05:02:54.000,5,11147671,8165,0,1767589373,13224.93290054,26599.45705281,53244.591137760006 2026-01-05,05:02:56.000,5,11147640,7525,0,1767589375,13221.921769970002,24295.230389279997,53241.25828152001 2026-01-05,05:02:57.000,5,11147555,8085,0,1767589376,13220.29158294999,27520.827687719997,53239.609321200005 2026-01-05,05:02:58.000,5,11147674,7645,0,1767589377,13218.70855009999,27981.410792790004,53237.97433512001 2026-01-05,05:02:59.000,5,11147607,8165,0,1767589378,13217.159198799993,30746.023185750004,53236.26947784 2026-01-05,05:03:00.000,5,11147656,7685,0,1767589379,13215.710892149997,30284.953690709997,53234.648466000006 2026-01-05,05:03:01.000,5,11147564,7845,0,1767589380,13214.437729559992,29823.595181340002,53233.03444128 2026-01-05,05:03:02.000,5,11147591,8165,0,1767589381,13213.097203869991,32587.862166930005,53231.26669992001 2026-01-05,05:03:03.000,5,11147556,7484,0,1767589382,13211.985712720001,28900.765376519994,53229.68761080001 2026-01-05,05:03:04.000,5,11147576,7765,0,1767589383,13211.042629319993,26595.883143900006,53228.09454744 2026-01-05,05:03:05.000,5,11147640,7925,0,1767589384,13209.883983999993,29820.634546739995,53226.46654848 2026-01-05,05:03:07.000,5,11147508,7605,0,1767589386,13208.112334469995,24289.499446589994,53223.35728008001 2026-01-05,05:03:08.000,5,11147452,7645,0,1767589387,13207.357867749997,27514.173309000005,53221.87601064001 2026-01-05,05:03:09.000,5,11147630,7645,0,1767589388,13206.690973059995,28895.471479889995,53220.31089576 2026-01-05,05:03:10.000,5,11147595,8085,0,1767589389,13206.017342059997,29815.805892689998,53218.87853616001 2026-01-05,05:03:11.000,5,11147642,7565,0,1767589390,13205.52559143,29353.84115814,53217.39726672001 2026-01-05,05:03:12.000,5,11147639,8005,0,1767589391,13205.074258659988,27509.675964060007,53215.9928556 2026-01-05,05:03:13.000,5,11147642,7845,0,1767589392,13204.555562789996,33037.737643529996,53214.61639296001 2026-01-05,05:03:14.000,5,11147706,7605,0,1767589393,13204.2254836,28428.81202476,53213.232943200004 2026-01-05,05:03:15.000,5,11147580,7605,0,1767589394,13203.996449059989,30731.438535780006,53211.82853208 2026-01-05,05:03:16.000,5,11147533,8125,0,1767589395,13203.679842489997,24740.538029639996,53210.66168304001 2026-01-05,05:03:18.000,5,11147691,8005,0,1767589397,13203.12746507,31188.997564079997,53208.14631984001 2026-01-05,05:03:19.000,5,11147580,7645,0,1767589398,13202.804122189998,33952.37635929001,53206.77684432 2026-01-05,05:03:20.000,5,11147613,8165,0,1767589399,13202.527933479992,30265.660221900005,53205.658905120006 2026-01-05,05:03:21.000,5,11147565,8165,0,1767589400,13202.10354594999,23815.114144980005,53204.533978800006 2026-01-05,05:03:22.000,5,11147617,8005,0,1767589401,13201.429914949993,28882.698456330007,53203.38110400001 2026-01-05,05:03:23.000,5,11147631,8245,0,1767589402,13200.715866089995,29803.744831260003,53202.13040952001 2026-01-05,05:03:24.000,5,11147713,7925,0,1767589403,13199.880563649996,26117.66311557,53201.075354399996 2026-01-05,05:03:25.000,5,11147570,7565,0,1767589404,13199.166514789998,29803.420571280003,53199.91549248 2026-01-05,05:03:26.000,5,11147636,7845,0,1767589405,13198.34468496999,30263.97547983,53198.69274648 2026-01-05,05:03:27.000,5,11147591,8165,0,1767589406,13197.543064079997,29803.046967389993,53197.55384592001 2026-01-05,05:03:29.000,5,11147590,7405,0,1767589408,13196.182329459996,29342.576648400005,53195.06643120001 2026-01-05,05:03:30.000,5,11147643,8165,0,1767589409,13195.448071669998,28881.845511599997,53193.920543520006 2026-01-05,05:03:31.000,5,11147582,7805,0,1767589410,13194.801385909996,31646.26052892,53192.77465584 2026-01-05,05:03:32.000,5,11147684,7484,0,1767589411,13194.228799559998,28881.930101160004,53191.51697424001 2026-01-05,05:03:33.000,5,11147637,8085,0,1767589412,13193.59558642,27960.672252329998,53190.3151896 2026-01-05,05:03:34.000,5,11147634,7645,0,1767589413,13192.881537560002,28882.219115490007,53189.11340496 2026-01-05,05:03:35.000,5,11147548,7605,0,1767589414,13192.18769762999,29803.674339959995,53187.82777488001 2026-01-05,05:03:36.000,5,11147697,8205,0,1767589415,13191.574693419992,28421.4668313,53186.66791296 2026-01-05,05:03:37.000,5,11147621,7965,0,1767589416,13190.981898139995,31186.029880350005,53185.52202528 2026-01-05,05:03:38.000,5,11147708,7565,0,1767589417,13190.490147509998,29343.027792720008,53184.39709896 2026-01-05,05:03:40.000,5,11147635,8285,0,1767589419,13189.641372449994,29343.246315750002,53182.09833648 2026-01-05,05:03:41.000,5,11147652,7765,0,1767589420,13189.163094440002,30264.856621080005,53180.96642304 2026-01-05,05:03:42.000,5,11147629,8005,0,1767589421,13188.502936059995,31186.192010340004,53179.85547096001 2026-01-05,05:03:43.000,5,11147601,8165,0,1767589422,13187.862986610002,28422.016663439994,53178.828364320005 2026-01-05,05:03:44.000,5,11147585,8205,0,1767589423,13187.24998239999,33950.49424158,53177.74536072001 2026-01-05,05:03:45.000,5,11147558,7645,0,1767589424,13186.738022839992,35332.60306242001,53176.61344728 2026-01-05,05:03:46.000,5,11147627,8125,0,1767589425,13186.104809699995,27961.215035340007,53175.55140504 2026-01-05,05:03:47.000,5,11147525,8045,0,1767589426,13185.404233460002,28421.882729970006,53174.517311280004 2026-01-05,05:03:48.000,5,11147594,7885,0,1767589427,13184.824910799995,30725.439726149998,53173.462256160004 2026-01-05,05:03:49.000,5,11147631,8165,0,1767589428,13184.205170280002,27961.059954480006,53172.42816240001 2026-01-05,05:03:51.000,5,11147641,7965,0,1767589430,13182.716445769991,27500.29357203,53170.40888472 2026-01-05,05:03:52.000,5,11147612,7445,0,1767589431,13182.089968939988,29803.540406490007,53169.47959776001 2026-01-05,05:03:53.000,5,11147671,8045,0,1767589432,13181.450019489996,28881.753872910005,53168.396594159996 2026-01-05,05:03:54.000,5,11147617,7925,0,1767589433,13180.769652180003,25195.742648519998,53167.47429432 2026-01-05,05:03:55.000,5,11147672,7685,0,1767589434,13179.947822359994,27498.622928220007,53166.48212328001 2026-01-05,05:03:56.000,5,11147651,8285,0,1767589435,13179.240509809992,25194.516099900007,53165.51790072 2026-01-05,05:03:57.000,5,11147714,7725,0,1767589436,13178.418679989998,26576.145579899996,53164.56066528 2026-01-05,05:03:58.000,5,11147686,7845,0,1767589437,13177.60358648,30721.682539860005,53163.708236640006 2026-01-05,05:03:59.000,5,11147717,8125,0,1767589438,13176.748075110001,27956.97850821,53162.730039840004 2026-01-05,05:04:00.000,5,11147662,7484,0,1767589439,13176.081180419998,22888.661087340006,53161.82870136 2026-01-05,05:04:02.000,5,11147577,8125,0,1767589441,13174.659819009998,27033.331004310006,53159.90724336 2026-01-05,05:04:03.000,5,11147642,7484,0,1767589442,13173.87840704999,24729.259421640003,53158.91507232001 2026-01-05,05:04:04.000,5,11147641,8205,0,1767589443,13173.218248669997,29335.372437540005,53157.985785360004 2026-01-05,05:04:05.000,5,11147735,8005,0,1767589444,13172.436836709989,29795.342268299995,53157.0564984 2026-01-05,05:04:06.000,5,11147635,7885,0,1767589445,13171.803623569991,35783.45131896,53156.18310840001 2026-01-05,05:04:07.000,5,11147694,7645,0,1767589446,13171.096311019988,27951.726906359996,53155.14901464001 2026-01-05,05:04:08.000,5,11147714,7725,0,1767589447,13170.53046098,28872.37148088,53154.21972768001 2026-01-05,05:04:09.000,5,11147634,7805,0,1767589448,13169.978083559989,29793.255725819996,53153.26249224001 2026-01-05,05:04:10.000,5,11147558,7484,0,1767589449,13169.31118887,31174.990942770004,53152.34717952001 2026-01-05,05:04:11.000,5,11147524,7685,0,1767589450,13168.684712039998,30253.126868759995,53151.396931200004 2026-01-05,05:04:13.000,5,11147540,7525,0,1767589452,13167.431758379993,27487.99988931,53149.55931864 2026-01-05,05:04:14.000,5,11147654,7765,0,1767589453,13166.79180893,27948.16004658,53148.43439232 2026-01-05,05:04:15.000,5,11147621,8005,0,1767589454,13166.097969000002,23801.516373210005,53147.58196368001 2026-01-05,05:04:16.000,5,11147662,7565,0,1767589455,13165.63316361,26104.185179010005,53146.75748352 2026-01-05,05:04:17.000,5,11147642,7685,0,1767589456,13165.195303459994,28867.451188139996,53145.695441280004 2026-01-05,05:04:18.000,5,11147617,8165,0,1767589457,13164.683343899997,29787.799699199997,53144.76615432 2026-01-05,05:04:19.000,5,11147652,7685,0,1767589458,13164.15117541,33011.31750429,53143.80891888 2026-01-05,05:04:20.000,5,11147630,7725,0,1767589459,13163.605534299997,33931.687162739996,53142.94950312 2026-01-05,05:04:21.000,5,11147588,7725,0,1767589460,13163.241773559996,32548.8734289,53142.06912600001 2026-01-05,05:04:22.000,5,11147557,8125,0,1767589461,13162.763495549989,27481.09174191,53141.16080040001 2026-01-05,05:04:24.000,5,11147559,7765,0,1767589463,13161.860830009995,29321.950894020003,53139.323187840004 2026-01-05,05:04:25.000,5,11147688,7484,0,1767589464,13161.281507350002,27018.147178290004,53138.505694800006 2026-01-05,05:04:26.000,5,11147567,8125,0,1767589465,13160.79649303,30702.36792366,53137.597369200004 2026-01-05,05:04:27.000,5,11147646,7565,0,1767589466,13160.129598339998,30701.74760022,53136.84974736001 2026-01-05,05:04:28.000,5,11147613,7885,0,1767589467,13159.442494719995,27476.805870869997,53136.01828008 2026-01-05,05:04:29.000,5,11147673,8285,0,1767589468,13158.593719659992,25633.860176279995,53135.0121348 2026-01-05,05:04:30.000,5,11147728,7845,0,1767589469,13157.792098769998,27936.00029733,53134.194641760005 2026-01-05,05:04:31.000,5,11147734,7805,0,1767589470,13156.99721419,34843.86573213,53133.34221312 2026-01-05,05:04:32.000,5,11147575,7805,0,1767589471,13156.397682599993,25170.788728319996,53132.46183600001 2026-01-05,05:04:33.000,5,11147607,8325,0,1767589472,13155.69037004999,28394.10915777,53131.6583172 2026-01-05,05:04:35.000,5,11147703,8165,0,1767589474,13154.403734839994,23326.538944679996,53129.89057584 2026-01-05,05:04:36.000,5,11147593,8085,0,1767589475,13153.810939559997,33458.09136368999,53128.96827600001 2026-01-05,05:04:37.000,5,11147685,7805,0,1767589476,13153.144044869994,29772.933084029995,53128.14379584 2026-01-05,05:04:38.000,5,11147632,7605,0,1767589477,13152.557985899992,28390.478855819994,53127.27739296 2026-01-05,05:04:39.000,5,11147633,8285,0,1767589478,13151.91130013999,32074.149769049996,53126.39701584 2026-01-05,05:04:40.000,5,11147570,7645,0,1767589479,13151.358922719992,30231.15473055,53125.62144552 2026-01-05,05:04:41.000,5,11147578,7845,0,1767589480,13150.82001792,31151.616027690005,53124.78299112 2026-01-05,05:04:42.000,5,11147604,7645,0,1767589481,13150.207013710002,28387.729695119997,53123.930562479996 2026-01-05,05:04:43.000,5,11147630,7645,0,1767589482,13149.59400949999,30689.778177479995,53123.16896640001 2026-01-05,05:04:44.000,5,11147640,7805,0,1767589483,13149.095522559997,25162.562393610002,53122.309550640006 2026-01-05,05:04:46.000,5,11147713,8085,0,1767589485,13148.125493919993,29305.935270660004,53120.730461520005 2026-01-05,05:04:47.000,5,11147636,7484,0,1767589486,13147.707842700001,33449.77339029001,53119.9898268 2026-01-05,05:04:48.000,5,11147714,7845,0,1767589487,13147.3036641,29765.094451469995,53119.21425648001 2026-01-05,05:04:49.000,5,11147651,8005,0,1767589488,13146.960112289999,28382.71776369,53118.48060888 2026-01-05,05:04:50.000,5,11147629,8125,0,1767589489,13146.603087859992,29302.995783449995,53117.75394840001 2026-01-05,05:04:51.000,5,11147612,7445,0,1767589490,13146.212381879996,27460.261562760003,53116.98536520001 2026-01-05,05:04:52.000,5,11147661,8125,0,1767589491,13145.821675899999,37590.481696200004,53116.321588800005 2026-01-05,05:04:53.000,5,11147598,7484,0,1767589492,13145.518541949998,29761.132840410006,53115.62986392 2026-01-05,05:04:54.000,5,11147651,8205,0,1767589493,13145.276034789997,27918.40566885,53114.84730648 2026-01-05,05:04:55.000,5,11147662,7565,0,1767589494,13145.148044900001,29759.779407449998,53114.19750432 2026-01-05,05:04:57.000,5,11147723,8085,0,1767589496,13144.81796570999,31600.441183920004,53112.918861360005 2026-01-05,05:04:58.000,5,11147619,8165,0,1767589497,13144.791020469995,28376.613217110003,53112.35989176001 2026-01-05,05:04:59.000,5,11147579,8205,0,1767589498,13144.69671212999,26534.210305529996,53111.76598656001 2026-01-05,05:05:00.000,5,11147611,8045,0,1767589499,13144.63608533999,29296.69386123,53111.11618440001 2026-01-05,05:05:01.000,5,11147770,7765,0,1767589500,13144.487886519993,26533.456048620006,53110.43843376 2026-01-05,05:05:02.000,5,11147656,7805,0,1767589501,13144.501359139998,33440.144278709995,53110.019206560006 2026-01-05,05:05:03.000,5,11147630,7484,0,1767589502,13144.528304379994,32979.377896260004,53109.46023696001 2026-01-05,05:05:04.000,5,11147668,7965,0,1767589503,13144.366632939993,26993.002931580006,53108.90825448 2026-01-05,05:05:05.000,5,11147675,8205,0,1767589504,13144.225170429992,36201.95111793,53108.43313032001 2026-01-05,05:05:06.000,5,11147570,7245,0,1767589505,13144.083707919992,29755.063539480005,53107.99294176 2026-01-05,05:05:08.000,5,11147675,8045,0,1767589507,13143.322504889999,31135.769583450005,53107.12653888 2026-01-05,05:05:09.000,5,11147656,7484,0,1767589508,13142.871172120002,30214.300260720003,53106.595517760004 2026-01-05,05:05:10.000,5,11147654,7725,0,1767589509,13142.372685179995,27911.51866884,53106.12738072 2026-01-05,05:05:11.000,5,11147601,8125,0,1767589510,13142.042605989998,32976.10005081,53105.6662308 2026-01-05,05:05:12.000,5,11147502,7645,0,1767589511,13141.530646430001,29752.342575300005,53105.323861920006 2026-01-05,05:05:13.000,5,11147605,8165,0,1767589512,13140.910905909994,28830.689975190005,53104.78585368 2026-01-05,05:05:14.000,5,11147592,7405,0,1767589513,13140.291165390001,29290.391939010005,53104.3736136 2026-01-05,05:05:15.000,5,11147583,8165,0,1767589514,13139.772469519994,27908.240823390006,53103.89150232 2026-01-05,05:05:16.000,5,11147737,8165,0,1767589515,13139.341345679997,28367.935738080007,53103.47227512001 2026-01-05,05:05:17.000,5,11147686,7645,0,1767589516,13138.88327659999,32511.160583400007,53103.06702216001 2026-01-05,05:05:19.000,5,11147653,8325,0,1767589518,13137.913247960001,29747.42933169,53102.137735200005 2026-01-05,05:05:20.000,5,11147689,8165,0,1767589519,13137.44844257,29286.45852447,53101.66261104 2026-01-05,05:05:21.000,5,11147657,7725,0,1767589520,13137.145308619998,29285.96508537,53101.0896672 2026-01-05,05:05:22.000,5,11147549,8045,0,1767589521,13136.599667509996,32968.931085599994,53100.677427120005 2026-01-05,05:05:23.000,5,11147626,7845,0,1767589522,13135.946245439998,30205.911796019995,53100.23025144 2026-01-05,05:05:24.000,5,11147656,7845,0,1767589523,13135.39386802,32507.466839279994,53099.720191680004 2026-01-05,05:05:25.000,5,11147654,7645,0,1767589524,13134.652873919993,32046.41849163,53099.32891296001 2026-01-05,05:05:26.000,5,11147674,7685,0,1767589525,13133.92535243999,30204.057874830003,53098.665136560005 2026-01-05,05:05:27.000,5,11147657,8445,0,1767589526,13133.157413100002,27901.26218469,53098.17603816001 2026-01-05,05:05:28.000,5,11147673,8205,0,1767589527,13132.429891619999,31583.51622279,53097.67995264001 2026-01-05,05:05:30.000,5,11147646,7645,0,1767589529,13130.766023049997,30200.505113310006,53096.68079448 2026-01-05,05:05:31.000,5,11147623,7845,0,1767589530,13129.971138469999,31120.226251800006,53096.128812 2026-01-05,05:05:32.000,5,11147642,7645,0,1767589531,13129.3177164,33881.39866932,53095.52093256001 2026-01-05,05:05:33.000,5,11147611,8125,0,1767589532,13128.778811599994,29736.933177119994,53095.03882128001 2026-01-05,05:05:34.000,5,11147651,7965,0,1767589533,13128.320742520002,31577.489216639995,53094.4519032 2026-01-05,05:05:35.000,5,11147705,8085,0,1767589534,13127.91656392,23289.86232129,53093.89293360001 2026-01-05,05:05:36.000,5,11147722,7525,0,1767589535,13127.552803179999,35718.542929920004,53093.34095112001 2026-01-05,05:05:37.000,5,11147605,8125,0,1767589536,13127.141888270002,27891.633073110002,53092.85883984001 2026-01-05,05:05:38.000,5,11147657,8285,0,1767589537,13126.852226939991,31573.43596689,53092.313844480006 2026-01-05,05:05:39.000,5,11147642,7685,0,1767589538,13126.46825726999,29731.061251830004,53091.88763016 2026-01-05,05:05:41.000,5,11147711,8045,0,1767589540,13125.747472099996,28348.367353199996,53090.83257504 2026-01-05,05:05:42.000,5,11147560,7565,0,1767589541,13125.39044766999,24665.070043860003,53090.45527056 2026-01-05,05:05:43.000,5,11147571,8045,0,1767589542,13124.932378589998,34331.08381941001,53089.99412064 2026-01-05,05:05:44.000,5,11147662,7765,0,1767589543,13124.521463680001,32028.887305319993,53089.630790400006 2026-01-05,05:05:45.000,5,11147679,8285,0,1767589544,13124.15096662999,27425.135747969995,53089.141692 2026-01-05,05:05:46.000,5,11147622,7605,0,1767589545,13123.625534450002,29726.16210648,53088.70150344 2026-01-05,05:05:47.000,5,11147594,7725,0,1767589546,13123.066420719995,23741.563522559998,53088.33118608001 2026-01-05,05:05:48.000,5,11147654,7645,0,1767589547,13122.453416509998,33407.66893679999,53087.884010400005 2026-01-05,05:05:49.000,5,11147617,8165,0,1767589548,13121.75284026999,30185.229648599998,53087.50670592 2026-01-05,05:05:50.000,5,11147665,8165,0,1767589549,13121.032055099997,28803.790495110006,53087.045556000005 2026-01-05,05:05:52.000,5,11147652,7645,0,1767589551,13119.570275829996,28342.38969096,53086.14421752 2026-01-05,05:05:53.000,5,11147484,7765,0,1767589552,13118.782127559993,31103.526862829996,53085.80184864 2026-01-05,05:05:54.000,5,11147743,8045,0,1767589553,13117.940088809999,33404.3558457,53085.368647200004 2026-01-05,05:05:55.000,5,11147629,8245,0,1767589554,13117.138467919991,26499.345308550008,53084.886535920006 2026-01-05,05:05:56.000,5,11147565,7885,0,1767589555,13116.538936329998,27419.517591359996,53084.4603216 2026-01-05,05:05:57.000,5,11147665,8205,0,1767589556,13115.932668429996,26037.98679918,53084.02013304001 2026-01-05,05:05:58.000,5,11147634,7645,0,1767589557,13115.326400529993,27418.213502309998,53083.524047520004 2026-01-05,05:05:59.000,5,11147603,8165,0,1767589558,13114.693187389996,32940.946039500006,53083.12578168 2026-01-05,05:06:00.000,5,11147656,7685,0,1767589559,13114.235118309989,28797.756439830002,53082.6436704 2026-01-05,05:06:01.000,5,11147615,8125,0,1767589560,13113.810730780002,25114.952569589994,53082.35719848 2026-01-05,05:06:03.000,5,11147611,8085,0,1767589562,13113.103418229999,31557.660013949993,53081.413937280005 2026-01-05,05:06:04.000,5,11147682,7685,0,1767589563,13112.847438449993,26494.32632799,53081.20432368 2026-01-05,05:06:05.000,5,11147610,7725,0,1767589564,13112.551040810002,27874.715161109998,53080.77112224 2026-01-05,05:06:06.000,5,11147670,7805,0,1767589565,13112.173807449995,27414.068613869997,53080.44971472001 2026-01-05,05:06:07.000,5,11147625,8205,0,1767589566,13111.702265749998,26493.02223894,53080.11433296001 2026-01-05,05:06:08.000,5,11147646,7805,0,1767589567,13111.217251429996,31555.270358880007,53079.8138868 2026-01-05,05:06:09.000,5,11147598,7845,0,1767589568,13110.7255008,31094.419386869995,53079.44356944001 2026-01-05,05:06:10.000,5,11147673,8045,0,1767589569,13110.287640649993,24189.937534469995,53079.1501104 2026-01-05,05:06:11.000,5,11147597,7965,0,1767589570,13109.76220846999,34774.741963349996,53078.87062560001 2026-01-05,05:06:12.000,5,11147549,7965,0,1767589571,13109.384975109999,32012.378242859995,53078.52825672 2026-01-05,05:06:14.000,5,11147629,8205,0,1767589573,13108.34758337,32010.72874644,53077.87146744 2026-01-05,05:06:15.000,5,11147737,7925,0,1767589574,13107.882777979998,31089.470897609994,53077.57102128 2026-01-05,05:06:16.000,5,11147617,8005,0,1767589575,13107.31019163,33849.896107349996,53077.221665280005 2026-01-05,05:06:17.000,5,11147700,7685,0,1767589576,13106.697187420003,28326.24013413,53076.92121912 2026-01-05,05:06:18.000,5,11147599,8245,0,1767589577,13106.19196417,32006.802381030007,53076.51596616 2026-01-05,05:06:19.000,5,11147664,7645,0,1767589578,13105.659795679989,29244.480955320003,53076.24346848 2026-01-05,05:06:20.000,5,11147664,7685,0,1767589579,13105.107418259991,25101.798893009996,53075.7962928 2026-01-05,05:06:21.000,5,11147687,8045,0,1767589580,13104.64934918,28322.426554799997,53075.4818724 2026-01-05,05:06:22.000,5,11147635,8045,0,1767589581,13103.968981869992,30622.635214230002,53075.04867096 2026-01-05,05:06:23.000,5,11147699,8005,0,1767589582,13103.254933009994,30621.676532550002,53074.72726344001 2026-01-05,05:06:25.000,5,11147615,7965,0,1767589584,13102.015451969994,32000.281935780004,53073.97265448 2026-01-05,05:06:26.000,5,11147552,7645,0,1767589585,13101.2946668,28318.126585499995,53073.651246960006 2026-01-05,05:06:27.000,5,11147653,8045,0,1767589586,13100.519991150002,26476.38629214,53073.28791672001 2026-01-05,05:06:28.000,5,11147600,7845,0,1767589587,13099.77226074,27395.726777610005,53072.84772816 2026-01-05,05:06:29.000,5,11147645,8205,0,1767589588,13098.883067819996,28315.04611569,53072.54728200001 2026-01-05,05:06:30.000,5,11147567,8165,0,1767589589,13098.061238000002,30614.79658167,53072.1280548 2026-01-05,05:06:31.000,5,11147656,7845,0,1767589590,13097.111418289998,28312.818590609997,53071.68087912001 2026-01-05,05:06:32.000,5,11147638,8085,0,1767589591,13096.31653371,22790.086053420004,53071.31056176 2026-01-05,05:06:33.000,5,11147663,8165,0,1767589592,13095.440813410001,26469.844699499998,53070.849411840005 2026-01-05,05:06:34.000,5,11147657,8005,0,1767589593,13094.686346689989,35671.17277632,53070.5210172 2026-01-05,05:06:36.000,5,11147624,7765,0,1767589595,13093.662427569994,28306.7069949,53069.745446880006 2026-01-05,05:06:37.000,5,11147652,7565,0,1767589596,13093.372766239998,30606.415166100007,53069.41705224 2026-01-05,05:06:38.000,5,11147478,7645,0,1767589597,13092.921433470001,28305.001105439995,53069.09564472001 2026-01-05,05:06:39.000,5,11147675,8165,0,1767589598,13092.402737599994,32444.98335096,53068.74628872 2026-01-05,05:06:40.000,5,11147706,7645,0,1767589599,13091.971613759997,28303.1824299,53068.49475240001 2026-01-05,05:06:41.000,5,11147522,7525,0,1767589600,13091.43270895999,31063.00846359,53068.12443504 2026-01-05,05:06:42.000,5,11147604,7565,0,1767589601,13090.893804159998,31982.116327769996,53067.900847200006 2026-01-05,05:06:43.000,5,11147577,8325,0,1767589602,13090.42226246,32901.3299289,53067.72616920001 2026-01-05,05:06:44.000,5,11147748,7605,0,1767589603,13090.09891958,31980.093227460005,53067.55847832001 2026-01-05,05:06:45.000,5,11147708,7725,0,1767589604,13089.607168950002,26458.234782390005,53067.34886472001 2026-01-05,05:06:47.000,5,11147643,8085,0,1767589606,13088.616931379998,28756.582471500005,53066.9226504 2026-01-05,05:06:48.000,5,11147662,7445,0,1767589607,13088.030872409996,30595.9119624,53066.873740560004 2026-01-05,05:06:49.000,5,11147639,8045,0,1767589608,13087.485231299994,32435.135716350007,53066.53137168001 2026-01-05,05:06:50.000,5,11147626,7685,0,1767589609,13086.80486399,31053.971478930005,53066.42656488 2026-01-05,05:06:51.000,5,11147573,8085,0,1767589610,13086.124496679993,33813.254729609995,53066.370667920004 2026-01-05,05:06:52.000,5,11147671,8165,0,1767589611,13085.42392044,30131.769046679998,53066.18201568 2026-01-05,05:06:53.000,5,11147642,7445,0,1767589612,13084.655981099997,27830.425477319994,53066.00035056001 2026-01-05,05:06:54.000,5,11147605,8445,0,1767589613,13083.921723309999,35649.63063504,53065.888556640006 2026-01-05,05:06:55.000,5,11147576,7484,0,1767589614,13083.268301240001,31048.240536240002,53065.65798168 2026-01-05,05:06:56.000,5,11147602,7845,0,1767589615,13082.466680349993,31046.99988936,53065.39945824 2026-01-05,05:06:58.000,5,11147643,8165,0,1767589617,13080.68829451,27364.964374289993,53064.94529544 2026-01-05,05:06:59.000,5,11147628,7325,0,1767589618,13079.772156350002,33803.872337580004,53064.693759120004 2026-01-05,05:07:00.000,5,11147645,7965,0,1767589619,13078.620247339997,25983.151616910007,53064.4422228 2026-01-05,05:07:01.000,5,11147588,7845,0,1767589620,13077.400975229997,34722.099060509994,53064.1976736 2026-01-05,05:07:02.000,5,11147553,8285,0,1767589621,13075.85162393,29661.16912788,53063.806394880005 2026-01-05,05:07:03.000,5,11147669,7965,0,1767589622,13074.214700599994,30579.882240780003,53063.55485856 2026-01-05,05:07:04.000,5,11147595,7965,0,1767589623,13072.402633209997,29658.624391949998,53063.135631360004 2026-01-05,05:07:05.000,5,11147658,7565,0,1767589624,13070.779182499995,27817.39868508,53062.765314 2026-01-05,05:07:06.000,5,11147567,8125,0,1767589625,13069.270249059999,28275.9727881,53062.33211256 2026-01-05,05:07:07.000,5,11147566,7565,0,1767589626,13067.862360269988,32414.06586678,53061.87096264 2026-01-05,05:07:09.000,5,11147600,7805,0,1767589628,13065.369925569998,28272.032324429994,53061.03949536 2026-01-05,05:07:10.000,5,11147553,8085,0,1767589629,13064.130444529997,26431.328253180007,53060.61328104001 2026-01-05,05:07:11.000,5,11147606,7445,0,1767589630,13062.742764670002,27810.04644249,53060.187066720006 2026-01-05,05:07:12.000,5,11147602,7605,0,1767589631,13061.13952289,33787.60294554,53059.80976224 2026-01-05,05:07:13.000,5,11147535,8045,0,1767589632,13059.637325759999,28727.265139830008,53059.43245776 2026-01-05,05:07:14.000,5,11147550,7565,0,1767589633,13058.283327449994,27806.275157940006,53058.92938512 2026-01-05,05:07:15.000,5,11147593,8125,0,1767589634,13056.848493420002,33783.627236219996,53058.56605488 2026-01-05,05:07:16.000,5,11147583,7965,0,1767589635,13055.393450459997,28263.397140179994,53058.20971176 2026-01-05,05:07:17.000,5,11147560,7565,0,1767589636,13054.295431929997,28261.909773749998,53057.91625272 2026-01-05,05:07:18.000,5,11147541,8165,0,1767589637,13053.507283659994,30560.292708509995,53057.566896719996 2026-01-05,05:07:20.000,5,11147517,7965,0,1767589639,13052.180230589998,31478.568775349995,53056.95901728 2026-01-05,05:07:21.000,5,11147543,8205,0,1767589640,13051.472918039995,28258.8434022,53056.69350672 2026-01-05,05:07:22.000,5,11147631,8245,0,1767589641,13050.792550730002,31477.180096740005,53056.46991888001 2026-01-05,05:07:23.000,5,11147586,7725,0,1767589642,13050.051556629995,31016.653384710007,53056.38607344 2026-01-05,05:07:24.000,5,11147533,8165,0,1767589643,13049.317298839997,26877.305560890003,53056.162485600005 2026-01-05,05:07:25.000,5,11147605,7965,0,1767589644,13048.374215440002,30095.40258501,53056.15549848001 2026-01-05,05:07:26.000,5,11147612,7484,0,1767589645,13047.633221339995,30554.568814950006,53056.057678799996 2026-01-05,05:07:27.000,5,11147644,7885,0,1767589646,13046.966326649992,28254.888840269996,53056.043704560005 2026-01-05,05:07:28.000,5,11147608,7605,0,1767589647,13046.44763078,29174.194080090005,53056.10658864001 2026-01-05,05:07:29.000,5,11147579,8045,0,1767589648,13045.841362879997,28254.35310639,53055.924923520004 2026-01-05,05:07:31.000,5,11147563,8085,0,1767589650,13045.012796749994,27334.716557460008,53056.18344696001 2026-01-05,05:07:32.000,5,11147521,8205,0,1767589651,13044.669244939992,28714.2172002,53056.24633104 2026-01-05,05:07:33.000,5,11147635,8205,0,1767589652,13044.433474090001,29633.740963050004,53056.448957520006 2026-01-05,05:07:34.000,5,11147575,8165,0,1767589653,13044.20443954999,26874.831316259995,53056.68651960001 2026-01-05,05:07:35.000,5,11147541,8165,0,1767589654,13043.92151452999,28254.571629419996,53056.882158960005 2026-01-05,05:07:36.000,5,11147519,7965,0,1767589655,13043.483654379997,29634.001780859995,53057.16164376001 2026-01-05,05:07:37.000,5,11147501,8085,0,1767589656,13042.917804339995,29173.91916402,53057.44811568001 2026-01-05,05:07:38.000,5,11147664,7245,0,1767589657,13042.244173339997,33771.784697819996,53057.57388384001 2026-01-05,05:07:39.000,5,11147655,8085,0,1767589658,13041.57054234,32851.746348479996,53057.90926560001 2026-01-05,05:07:40.000,5,11147495,8085,0,1767589659,13040.903647649997,27333.623942310005,53058.26560872001 2026-01-05,05:07:42.000,5,11147650,7405,0,1767589661,13039.691111849992,29631.999827940002,53058.85951392 2026-01-05,05:07:43.000,5,11147628,7805,0,1767589662,13039.40818682999,31470.927518430006,53059.25777976 2026-01-05,05:07:44.000,5,11147526,7685,0,1767589663,13039.199361219995,31010.725066379993,53059.57918728 2026-01-05,05:07:45.000,5,11147367,8045,0,1767589664,13039.08484394999,28711.1860743,53059.98444024 2026-01-05,05:07:46.000,5,11147609,7925,0,1767589665,13038.855809409994,30550.233600000007,53060.42462880001 2026-01-05,05:07:47.000,5,11147667,8205,0,1767589666,13038.599829630002,29630.41377369,53060.82988176001 2026-01-05,05:07:48.000,5,11147569,8165,0,1767589667,13038.532466529992,26411.590689179997,53061.38885136 2026-01-05,05:07:49.000,5,11147593,8405,0,1767589668,13038.391004019992,31929.142115819996,53061.8220528 2026-01-05,05:07:50.000,5,11147720,7484,0,1767589669,13038.081133759995,25951.338893220003,53062.464867840004 2026-01-05,05:07:51.000,5,11147574,7685,0,1767589670,13037.703900399989,25491.108244650008,53062.95396624 2026-01-05,05:07:53.000,5,11147621,8125,0,1767589672,13036.194966959993,29168.251663500007,53064.00902136 2026-01-05,05:07:54.000,5,11147618,7484,0,1767589673,13035.103684739988,27328.012834830006,53064.57497808 2026-01-05,05:07:55.000,5,11147617,8165,0,1767589674,13033.992193589998,29166.24266145,53065.02215376001 2026-01-05,05:07:56.000,5,11147596,7565,0,1767589675,13032.752712549998,27785.628256170006,53065.51125216 2026-01-05,05:07:57.000,5,11147674,7484,0,1767589676,13031.472813649998,30543.395943900003,53065.91650512 2026-01-05,05:07:58.000,5,11147662,7685,0,1767589677,13030.334377259998,30542.253984840005,53066.40560352 2026-01-05,05:07:59.000,5,11147525,8165,0,1767589678,13029.168995629989,23644.363068990002,53066.7130368 2026-01-05,05:08:00.000,5,11147510,7805,0,1767589679,13028.044031859994,32838.70545798,53067.13226400001 2026-01-05,05:08:01.000,5,11147601,8125,0,1767589680,13026.797814509999,34676.632172009995,53067.42572304 2026-01-05,05:08:02.000,5,11147635,8005,0,1767589681,13025.551597159989,30997.465652850005,53067.85193736001 2026-01-05,05:08:04.000,5,11147592,7405,0,1767589683,13023.19388865999,31915.107297990005,53068.620520560005 2026-01-05,05:08:05.000,5,11147638,7645,0,1767589684,13022.089133819994,24098.559662280008,53068.97686368001 2026-01-05,05:08:06.000,5,11147671,8005,0,1767589685,13020.768817059994,29614.137332519997,53069.45198784001 2026-01-05,05:08:07.000,5,11147629,8005,0,1767589686,13019.226202069993,31911.561585600008,53069.80833096 2026-01-05,05:08:08.000,5,11147637,8125,0,1767589687,13017.596015049996,30530.897836410004,53070.18563544 2026-01-05,05:08:09.000,5,11147570,7685,0,1767589688,13015.824365519999,26851.88639811,53070.47909448 2026-01-05,05:08:10.000,5,11147607,8325,0,1767589689,13014.093133850001,28689.333771300007,53070.94024440001 2026-01-05,05:08:11.000,5,11147531,8005,0,1767589690,13012.42926528,30067.100328059998,53071.16383224 2026-01-05,05:08:12.000,5,11147613,8165,0,1767589691,13011.075266969994,34662.98505633,53071.590046560006 2026-01-05,05:08:13.000,5,11147560,7725,0,1767589692,13009.96377581999,24548.984971020007,53071.904466960004 2026-01-05,05:08:15.000,5,11147572,7325,0,1767589694,13008.225807839997,27305.66709273,53072.694011520005 2026-01-05,05:08:16.000,5,11147672,7525,0,1767589695,13007.62627624999,31442.301001500004,53073.14118720001 2026-01-05,05:08:17.000,5,11147660,7885,0,1767589696,13007.208625029998,25466.06973489,53073.57438864001 2026-01-05,05:08:18.000,5,11147535,8245,0,1767589697,13006.642774989996,28683.623976000003,53074.154319600006 2026-01-05,05:08:19.000,5,11147588,7484,0,1767589698,13006.28575055999,25925.419242210002,53074.776173280006 2026-01-05,05:08:20.000,5,11147619,8165,0,1767589699,13006.076924949994,27763.698412740006,53075.377065600005 2026-01-05,05:08:21.000,5,11147611,8245,0,1767589700,13005.834417789993,30061.80643143,53075.94302232001 2026-01-05,05:08:22.000,5,11147654,7725,0,1767589701,13005.753582069992,29601.695618070007,53076.599811600005 2026-01-05,05:08:23.000,5,11147588,7685,0,1767589702,13005.807472549997,32818.833960510005,53077.30551072 2026-01-05,05:08:24.000,5,11147609,8125,0,1767589703,13005.625592179997,29140.654319549998,53078.10204240001 2026-01-05,05:08:26.000,5,11147617,7885,0,1767589705,13005.079951069994,27300.302704800008,53079.55536336 2026-01-05,05:08:27.000,5,11147639,7965,0,1767589706,13005.08668737999,30517.1731803,53080.35189504001 2026-01-05,05:08:28.000,5,11147628,7805,0,1767589707,13005.27530406,29597.585975280002,53081.029645680006 2026-01-05,05:08:29.000,5,11147664,7885,0,1767589708,13005.571701699992,24541.37895975,53081.81220312 2026-01-05,05:08:30.000,5,11147639,8405,0,1767589709,13005.861363030002,29597.212371390007,53082.72751584001 2026-01-05,05:08:31.000,5,11147574,7685,0,1767589710,13005.921989820003,35112.642009899995,53083.48911192 2026-01-05,05:08:32.000,5,11147616,7845,0,1767589711,13005.982616609988,28677.41369247,53084.32756632 2026-01-05,05:08:33.000,5,11147686,7685,0,1767589712,13006.036507089993,28217.669433870004,53085.11711088 2026-01-05,05:08:34.000,5,11147475,8165,0,1767589713,13006.002825539988,29136.93942804,53085.96255240001 2026-01-05,05:08:35.000,5,11147496,7484,0,1767589714,13005.881571960002,30515.784501689996,53086.947736320006 2026-01-05,05:08:37.000,5,11147649,8045,0,1767589716,13005.470657049991,29595.880085819997,53088.51983832 2026-01-05,05:08:38.000,5,11147680,7484,0,1767589717,13004.904807009989,31893.677942790004,53089.491048 2026-01-05,05:08:39.000,5,11147610,7725,0,1767589718,13004.231176009991,30514.177300049996,53090.35745088 2026-01-05,05:08:40.000,5,11147642,7725,0,1767589719,13003.732689069999,30054.327304499995,53091.27975072001 2026-01-05,05:08:41.000,5,11147564,7484,0,1767589720,13003.315037849992,30973.02631914,53092.13916648001 2026-01-05,05:08:42.000,5,11147461,8325,0,1767589721,13002.6750884,30053.072559360007,53093.06845344 2026-01-05,05:08:43.000,5,11147416,7605,0,1767589722,13001.994721089992,25456.024724639996,53093.93485632 2026-01-05,05:08:44.000,5,11147595,8085,0,1767589723,13001.41539843,31430.289283980004,53094.82222056001 2026-01-05,05:08:45.000,5,11147570,7765,0,1767589724,13000.991010899997,30510.44831028,53095.695610560004 2026-01-05,05:08:46.000,5,11147579,8125,0,1767589725,13000.863021010002,29590.980940470006,53096.66682024001 2026-01-05,05:08:48.000,5,11147599,7965,0,1767589727,13000.950593039997,30969.66388413,53098.4345616 2026-01-05,05:08:49.000,5,11147593,8085,0,1767589728,13000.45884241,30509.82093771,53099.47564248001 2026-01-05,05:08:50.000,5,11147553,8125,0,1767589729,12999.852574509998,29130.841930590002,53100.509736240005 2026-01-05,05:08:51.000,5,11147587,7845,0,1767589730,12999.306933399996,30050.245858230002,53101.48793304001 2026-01-05,05:08:52.000,5,11147556,7645,0,1767589731,12998.720874429993,29130.87717624,53102.50106544 2026-01-05,05:08:53.000,5,11147593,8205,0,1767589732,12997.81147257999,30509.101926450006,53103.577081920004 2026-01-05,05:08:54.000,5,11147664,7765,0,1767589733,12996.69324511999,27291.322113179995,53104.66008552 2026-01-05,05:08:55.000,5,11147655,8325,0,1767589734,12995.31230156999,32346.69733137,53105.67321792 2026-01-05,05:08:56.000,5,11147574,7765,0,1767589735,12993.991984809989,30508.072753469998,53106.58853064001 2026-01-05,05:08:57.000,5,11147595,8125,0,1767589736,12993.22404547,30048.258003569994,53107.61563728001 2026-01-05,05:08:59.000,5,11147712,7525,0,1767589738,12992.274225759997,28670.20948161,53109.63491496001 2026-01-05,05:09:00.000,5,11147627,8205,0,1767589739,12991.72184834,28670.287022040007,53110.738879920005 2026-01-05,05:09:01.000,5,11147678,7885,0,1767589740,12991.182943539992,32346.810117450004,53111.7100896 2026-01-05,05:09:02.000,5,11147554,7845,0,1767589741,12990.64403874,28210.112766510007,53112.86296440001 2026-01-05,05:09:03.000,5,11147606,7685,0,1767589742,12990.327432169994,30048.081775319995,53114.09968464 2026-01-05,05:09:04.000,5,11147658,7685,0,1767589743,12990.037770839997,26371.04409342,53115.23858520001 2026-01-05,05:09:05.000,5,11147578,7805,0,1767589744,12989.815472609997,26830.393600740004,53116.272678960006 2026-01-05,05:09:06.000,5,11147619,8205,0,1767589745,12989.613383309996,29587.745389799995,53117.544334800004 2026-01-05,05:09:07.000,5,11147636,7484,0,1767589746,12989.54602021,31426.468655520002,53118.80900352001 2026-01-05,05:09:08.000,5,11147574,7645,0,1767589747,12989.451711869995,29588.02030587,53119.94790408 2026-01-05,05:09:10.000,5,11147558,7725,0,1767589749,12989.135105299989,26370.621145619996,53122.48422864 2026-01-05,05:09:11.000,5,11147545,8045,0,1767589750,12988.744399319992,32345.449635359997,53123.78383296 2026-01-05,05:09:12.000,5,11147538,7645,0,1767589751,12988.703981459992,28668.75736083,53125.03452744001 2026-01-05,05:09:13.000,5,11147569,8165,0,1767589752,12988.730926700002,30507.304398299995,53126.32015752 2026-01-05,05:09:14.000,5,11147581,8085,0,1767589753,12988.522101089991,27290.173104989997,53127.59880048001 2026-01-05,05:09:15.000,5,11147694,7725,0,1767589754,12988.454737989996,28669.032276900005,53128.92635328 2026-01-05,05:09:16.000,5,11147601,8205,0,1767589755,12988.461474299991,26371.192125150003,53130.25390608 2026-01-05,05:09:17.000,5,11147607,8085,0,1767589756,12988.778080869997,32346.21799053,53131.60242024001 2026-01-05,05:09:18.000,5,11147561,8165,0,1767589757,12989.31698566999,31886.84733582,53132.97888288 2026-01-05,05:09:19.000,5,11147591,8125,0,1767589758,12989.916517259997,30967.92274902,53134.52303640001 2026-01-05,05:09:21.000,5,11147533,8125,0,1767589760,12990.852864349996,31887.721427940007,53137.478588160004 2026-01-05,05:09:22.000,5,11147587,8205,0,1767589761,12991.263779259993,30509.257007310007,53139.04370304 2026-01-05,05:09:23.000,5,11147590,7845,0,1767589762,12991.304197119993,27751.524565230007,53140.566895200005 2026-01-05,05:09:24.000,5,11147658,7845,0,1767589763,12990.8865459,32806.765849949996,53141.99925480001 2026-01-05,05:09:25.000,5,11147606,8005,0,1767589764,12990.529521469995,29129.60833284,53143.62725376001 2026-01-05,05:09:26.000,5,11147654,7484,0,1767589765,12990.340904789999,31887.48175752,53145.11551032001 2026-01-05,05:09:27.000,5,11147594,7845,0,1767589766,12990.125342869993,25453.08523743,53146.57581840001 2026-01-05,05:09:28.000,5,11147530,7845,0,1767589767,12989.775054749996,32347.289458290004,53148.12695904 2026-01-05,05:09:29.000,5,11147680,7525,0,1767589768,12989.25635887999,26832.19112889,53149.503421680005 2026-01-05,05:09:30.000,5,11147612,7925,0,1767589769,12988.771344560002,28670.597183759994,53151.01962672 2026-01-05,05:09:32.000,5,11147644,7645,0,1767589771,12987.552072450002,23614.9470495,53153.84941032 2026-01-05,05:09:33.000,5,11147556,7845,0,1767589772,12987.0468492,31428.364871490005,53155.33766688 2026-01-05,05:09:34.000,5,11147721,8325,0,1767589773,12986.602252739998,30049.80176304,53156.67919392 2026-01-05,05:09:35.000,5,11147570,7725,0,1767589774,12986.420372369997,30509.595365550005,53158.223347440005 2026-01-05,05:09:36.000,5,11147559,8405,0,1767589775,12986.366481889992,32807.97125118,53159.711604000004 2026-01-05,05:09:37.000,5,11147544,7285,0,1767589776,12986.541625949998,31429.668960540002,53161.12998936 2026-01-05,05:09:38.000,5,11147567,8325,0,1767589777,12987.18157539999,27752.997833400004,53162.61824592 2026-01-05,05:09:39.000,5,11147632,7645,0,1767589778,12987.707007579993,29591.67175521,53164.22528352 2026-01-05,05:09:40.000,5,11147604,7565,0,1767589779,12987.861942709998,28213.122745019995,53165.72751432 2026-01-05,05:09:41.000,5,11147657,8125,0,1767589780,12987.693534960003,27753.801434220004,53167.257693600004 2026-01-05,05:09:43.000,5,11147686,7685,0,1767589782,12986.831287279994,29593.723052040004,53170.12241280001 2026-01-05,05:09:44.000,5,11147658,8005,0,1767589783,12986.487735469993,28675.714852139994,53171.56175952001 2026-01-05,05:09:45.000,5,11147616,7845,0,1767589784,12986.420372369997,27757.727799629996,53172.959183520004 2026-01-05,05:09:46.000,5,11147565,8405,0,1767589785,12986.285646169992,28218.698606849997,53174.39154312001 2026-01-05,05:09:47.000,5,11147628,7484,0,1767589786,12986.056611629996,27301.049912579998,53175.691147440004 2026-01-05,05:09:48.000,5,11147549,8085,0,1767589787,12985.61875147999,31899.451180260003,53177.12350704001 2026-01-05,05:09:49.000,5,11147599,8165,0,1767589788,12985.322353839998,29602.922166689998,53178.40913712 2026-01-05,05:09:50.000,5,11147689,8005,0,1767589789,12985.194363950002,29604.740842230007,53179.79258688 2026-01-05,05:09:51.000,5,11147641,7965,0,1767589790,12984.999010959997,34203.29014164,53181.02930712001 2026-01-05,05:09:52.000,5,11147696,7605,0,1767589791,12984.64198652999,27309.142313820004,53182.53153792 2026-01-05,05:09:54.000,5,11147595,7965,0,1767589793,12984.035718630003,29610.09818103,53185.43119272001 2026-01-05,05:09:55.000,5,11147664,7805,0,1767589794,12983.705639439992,31910.151759600005,53186.83560384 2026-01-05,05:09:56.000,5,11147686,7725,0,1767589795,12983.48334120999,28693.647838859993,53188.3238604 2026-01-05,05:09:57.000,5,11147552,7805,0,1767589796,12983.38903287,26396.477354460003,53189.944872240005 2026-01-05,05:09:58.000,5,11147668,7885,0,1767589797,12983.59112217,30535.811080019994,53191.50998712 2026-01-05,05:09:59.000,5,11147570,7765,0,1767589798,12983.752793610001,32836.16072205,53192.97728232 2026-01-05,05:10:00.000,5,11147628,7645,0,1767589799,12983.995300770002,28240.29714117,53194.70310096001 2026-01-05,05:10:01.000,5,11147591,8125,0,1767589800,12984.325379959999,28701.8812227,53196.219306000006 2026-01-05,05:10:02.000,5,11147606,7484,0,1767589801,12984.156972209988,27323.938437689998,53197.756472400004 2026-01-05,05:10:03.000,5,11147614,7725,0,1767589802,12983.355351319995,31923.206748359997,53199.39145848 2026-01-05,05:10:05.000,5,11147537,8005,0,1767589804,12980.896598169995,33765.79998645,53202.353997360005 2026-01-05,05:10:06.000,5,11147669,7965,0,1767589805,12979.657117129995,24571.513990499996,53203.82827968 2026-01-05,05:10:07.000,5,11147538,7565,0,1767589806,12978.619725389995,31471.075550160007,53205.30954912 2026-01-05,05:10:08.000,5,11147643,8205,0,1767589807,12978.296382509994,30553.546691099997,53206.79780568 2026-01-05,05:10:09.000,5,11147571,7885,0,1767589808,12978.707297419991,31475.537649449994,53208.26510088001 2026-01-05,05:10:10.000,5,11147534,7725,0,1767589809,12979.677326059995,29638.58371536,53209.8092544 2026-01-05,05:10:11.000,5,11147605,8165,0,1767589810,12980.80902614,29640.67025784,53211.36039504001 2026-01-05,05:10:12.000,5,11147572,7685,0,1767589811,12982.23038755,30562.63301967,53212.85563872 2026-01-05,05:10:13.000,5,11147619,7965,0,1767589812,12983.712375750001,25965.76846233,53214.35088240001 2026-01-05,05:10:14.000,5,11147634,7885,0,1767589813,12985.389716939993,28727.145304620004,53215.83215184 2026-01-05,05:10:16.000,5,11147553,8165,0,1767589815,12989.148577919994,29190.822977760006,53218.85757480001 2026-01-05,05:10:17.000,5,11147582,7484,0,1767589816,12990.967381620001,30572.452457759995,53220.28294728 2026-01-05,05:10:18.000,5,11147519,8085,0,1767589817,12992.739031149998,31034.283258840005,53221.7921652 2026-01-05,05:10:19.000,5,11147517,7885,0,1767589818,12994.349009239995,25056.698559270008,53223.16164072 2026-01-05,05:10:20.000,5,11147588,7605,0,1767589819,12995.911833159997,30577.67586309,53224.55906472001 2026-01-05,05:10:21.000,5,11147511,8245,0,1767589820,12997.346667190002,29659.40684538,53225.88661752 2026-01-05,05:10:22.000,5,11147526,7725,0,1767589821,12998.518785129992,27820.824562259993,53227.053466560006 2026-01-05,05:10:23.000,5,11147520,7685,0,1767589822,12999.569649489997,27362.306852280002,53228.325122400005 2026-01-05,05:10:24.000,5,11147591,8005,0,1767589823,13000.674404329991,29663.460095129994,53229.450048720006 2026-01-05,05:10:25.000,5,11147582,7725,0,1767589824,13001.63769666,28744.718785710007,53230.56798792001 2026-01-05,05:10:27.000,5,11147502,7605,0,1767589826,13002.80981459999,27826.435669740007,53232.852776160005 2026-01-05,05:10:28.000,5,11147620,7765,0,1767589827,13003.032112829991,32427.52970508,53233.89385704 2026-01-05,05:10:29.000,5,11147567,7965,0,1767589828,13003.288092609997,28288.435649940002,53234.93493792001 2026-01-05,05:10:30.000,5,11147576,7765,0,1767589829,13003.308301539997,31969.808546789995,53235.920121840005 2026-01-05,05:10:31.000,5,11147601,8405,0,1767589830,13003.469972979998,27371.11826478,53236.86338304 2026-01-05,05:10:32.000,5,11147573,7965,0,1767589831,13003.901096819995,33813.33227004,53237.645940480004 2026-01-05,05:10:33.000,5,11147538,7645,0,1767589832,13004.601673060002,27834.52102185,53238.58920168 2026-01-05,05:10:34.000,5,11147625,8005,0,1767589833,13005.430239189991,29216.524105739998,53239.41368184001 2026-01-05,05:10:35.000,5,11147555,8045,0,1767589834,13006.811182739992,23237.416794090008,53240.17527792001 2026-01-05,05:10:36.000,5,11147622,7445,0,1767589835,13008.542414409989,26919.713126970004,53241.09059064001 2026-01-05,05:10:38.000,5,11147683,8285,0,1767589837,13012.658299819996,34284.81333008999,53242.87929336 2026-01-05,05:10:39.000,5,11147544,7525,0,1767589838,13014.78697378,29685.728296800007,53243.77364472001 2026-01-05,05:10:40.000,5,11147640,7685,0,1767589839,13016.888702499993,26927.051271300006,53244.61908624 2026-01-05,05:10:41.000,5,11147612,7845,0,1767589840,13018.801814539991,31070.311362270004,53245.47151488001 2026-01-05,05:10:42.000,5,11147664,7725,0,1767589841,13020.687981339994,33373.290329790005,53246.2820208 2026-01-05,05:10:43.000,5,11147609,8045,0,1767589842,13022.40574039,28313.812517939994,53247.26720472001 2026-01-05,05:10:44.000,5,11147651,8165,0,1767589843,13023.934882759997,30616.460176349996,53248.18950456 2026-01-05,05:10:45.000,5,11147577,8125,0,1767589844,13025.376453099998,32919.41094735,53249.05590744 2026-01-05,05:10:46.000,5,11147583,7965,0,1767589845,13026.508153180002,29240.082298199995,53249.936284560004 2026-01-05,05:10:47.000,5,11147564,7765,0,1767589846,13027.592699089997,29242.28867589,53250.628009440006 2026-01-05,05:10:49.000,5,11147513,8125,0,1767589848,13029.088159909988,28785.646034489997,53252.19312432 2026-01-05,05:10:50.000,5,11147645,7925,0,1767589849,13029.6203284,31088.526314190007,53252.94074616 2026-01-05,05:10:51.000,5,11147527,7965,0,1767589850,13030.260277849993,31550.624982210007,53253.59753544001 2026-01-05,05:10:52.000,5,11147612,7605,0,1767589851,13030.85980944,29711.373031740004,53254.079646720005 2026-01-05,05:10:53.000,5,11147580,7685,0,1767589852,13031.519967819993,29252.749584809993,53254.77835872 2026-01-05,05:10:54.000,5,11147614,7484,0,1767589853,13032.004982139995,32936.307711960006,53255.22553440001 2026-01-05,05:10:55.000,5,11147651,8245,0,1767589854,13032.341797640001,30176.347744800005,53255.73559416 2026-01-05,05:10:56.000,5,11147667,8005,0,1767589855,13032.557359559993,28797.192509429995,53256.17578272 2026-01-05,05:10:57.000,5,11147547,8045,0,1767589856,13032.604513730003,28798.968890189994,53256.5530872 2026-01-05,05:10:58.000,5,11147563,8285,0,1767589857,13032.644931589988,26959.561858860005,53257.00026288001 2026-01-05,05:11:00.000,5,11147585,7805,0,1767589859,13033.33203520999,32025.376838580007,53257.62211656001 2026-01-05,05:11:01.000,5,11147646,7645,0,1767589860,13033.769895359997,27883.773293160004,53257.985446800005 2026-01-05,05:11:02.000,5,11147509,8405,0,1767589861,13034.261645989995,26964.129695099997,53258.17409904001 2026-01-05,05:11:03.000,5,11147558,7605,0,1767589862,13034.61867042,32489.033364329996,53258.46755808 2026-01-05,05:11:04.000,5,11147654,7445,0,1767589863,13034.861177580002,31109.208461610004,53258.63524896 2026-01-05,05:11:05.000,5,11147575,8125,0,1767589864,13034.948749609997,30189.719944409997,53258.8588368 2026-01-05,05:11:06.000,5,11147609,7965,0,1767589865,13035.211465699998,34794.19756215,53258.84486256001 2026-01-05,05:11:07.000,5,11147598,7525,0,1767589866,13035.73016156999,31112.584994880002,53258.88678528001 2026-01-05,05:11:08.000,5,11147568,7725,0,1767589867,13036.221912200002,32955.12183993,53258.98460496001 2026-01-05,05:11:09.000,5,11147594,7765,0,1767589868,13036.518309839994,31115.059239509996,53259.10338600001 2026-01-05,05:11:11.000,5,11147622,7484,0,1767589870,13037.097632500001,32958.77328927,53259.10338600001 2026-01-05,05:11:12.000,5,11147516,7805,0,1767589871,13037.670218849998,26514.698313689994,53259.18024432001 2026-01-05,05:11:13.000,5,11147594,7645,0,1767589872,13038.23606889,32500.636232310004,53259.19421856 2026-01-05,05:11:14.000,5,11147530,7645,0,1767589873,13038.680665350003,29739.59774826,53259.23614128 2026-01-05,05:11:15.000,5,11147579,7965,0,1767589874,13039.29366956,33423.698658420006,53259.16627008 2026-01-05,05:11:16.000,5,11147558,7565,0,1767589875,13039.987509489998,31122.496071660004,53259.18024432001 2026-01-05,05:11:17.000,5,11147656,7765,0,1767589876,13040.822811929997,25138.151256419995,53259.18723144 2026-01-05,05:11:18.000,5,11147661,8245,0,1767589877,13041.67158699,29742.882642840006,53259.257102640004 2026-01-05,05:11:19.000,5,11147499,8565,0,1767589878,13042.547307289999,28823.006423490006,53259.3129996 2026-01-05,05:11:20.000,5,11147564,7565,0,1767589879,13043.449972829992,26521.895475419995,53259.34094808 2026-01-05,05:11:22.000,5,11147571,8125,0,1767589881,13045.113841399994,28365.496739099995,53259.41081928 2026-01-05,05:11:23.000,5,11147574,7605,0,1767589882,13045.800945019997,30208.216861530003,53259.41780640001 2026-01-05,05:11:24.000,5,11147574,7885,0,1767589883,13046.595829599995,30209.36586972,53259.52960032 2026-01-05,05:11:25.000,5,11147519,8365,0,1767589884,13047.161679639998,29749.882428929996,53259.60645864001 2026-01-05,05:11:26.000,5,11147601,8125,0,1767589885,13047.592803479994,28369.521792329993,53259.592484400004 2026-01-05,05:11:27.000,5,11147580,7645,0,1767589886,13047.90941005,31133.203700130005,53259.70427832001 2026-01-05,05:11:28.000,5,11147615,8325,0,1767589887,13048.104763039992,33896.963148359995,53259.79511088 2026-01-05,05:11:29.000,5,11147590,7845,0,1767589888,13048.380951749998,29293.49355621,53259.81607224 2026-01-05,05:11:30.000,5,11147484,7725,0,1767589889,13048.771657729994,28373.666680769995,53259.948827520006 2026-01-05,05:11:31.000,5,11147581,7845,0,1767589890,13049.283617289992,30216.943684469996,53260.165428240005 2026-01-05,05:11:33.000,5,11147473,8045,0,1767589892,13050.435526299996,31140.344468819996,53260.20735096001 2026-01-05,05:11:34.000,5,11147595,7805,0,1767589893,13051.095684679989,28839.289913789995,53260.3610676 2026-01-05,05:11:35.000,5,11147547,8285,0,1767589894,13051.957932359997,30222.18823719,53260.55670696 2026-01-05,05:11:36.000,5,11147585,8165,0,1767589895,13052.631563359995,30684.11772609,53260.68247512 2026-01-05,05:11:37.000,5,11147623,8085,0,1767589896,13053.352348529988,30224.845759200005,53260.78029480001 2026-01-05,05:11:38.000,5,11147610,7845,0,1767589897,13054.039452149991,29765.418711449995,53260.94798568001 2026-01-05,05:11:39.000,5,11147582,7805,0,1767589898,13054.740028389999,28845.30282168,53261.10868944 2026-01-05,05:11:40.000,5,11147517,8125,0,1767589899,13055.386714150001,31609.4358738,53261.23445760001 2026-01-05,05:11:41.000,5,11147621,8165,0,1767589900,13055.952564189989,30228.842615910005,53261.27638032 2026-01-05,05:11:42.000,5,11147613,8165,0,1767589901,13056.390424339996,23782.328641350003,53261.3742 2026-01-05,05:11:44.000,5,11147609,8045,0,1767589903,13057.33350773999,27928.817233859998,53261.61874920001 2026-01-05,05:11:45.000,5,11147701,8325,0,1767589904,13057.865676230002,25626.888586710003,53261.772465840004 2026-01-05,05:11:46.000,5,11147601,8165,0,1767589905,13058.256382209998,27469.707396960002,53261.81438856001 2026-01-05,05:11:47.000,5,11147658,7525,0,1767589906,13058.626879259995,26088.514963020003,53261.87028552 2026-01-05,05:11:48.000,5,11147628,7925,0,1767589907,13058.970431069996,28391.68425705,53261.92618248 2026-01-05,05:11:49.000,5,11147605,8005,0,1767589908,13059.320719189993,27010.442479200006,53261.95413096001 2026-01-05,05:11:50.000,5,11147608,7725,0,1767589909,13059.73163409999,25168.80792279,53262.02400216 2026-01-05,05:11:51.000,5,11147602,7685,0,1767589910,13060.236857349992,28393.63686606,53262.02400216 2026-01-05,05:11:52.000,5,11147536,7845,0,1767589911,13060.661244879993,28394.623744259996,53262.19868016001 2026-01-05,05:11:53.000,5,11147522,7765,0,1767589912,13061.17320443999,27934.928829569995,53262.128808960006 2026-01-05,05:11:55.000,5,11147637,8245,0,1767589914,13061.947880089989,30239.254180920005,53262.20566728 2026-01-05,05:11:56.000,5,11147569,7965,0,1767589915,13062.183650939995,30700.556297250005,53262.30348696 2026-01-05,05:11:57.000,5,11147512,7725,0,1767589916,13062.527202749996,30240.783842129997,53262.1427832 2026-01-05,05:11:58.000,5,11147554,7845,0,1767589917,13062.951590279998,27017.505707460004,53262.21964152001 2026-01-05,05:11:59.000,5,11147560,7645,0,1767589918,13063.4366046,26557.85308755,53262.21964152001 2026-01-05,05:12:00.000,5,11147645,8165,0,1767589919,13063.834046889991,29783.196617309994,53262.1427832 2026-01-05,05:12:01.000,5,11147617,8005,0,1767589920,13064.184335010003,30244.90758318,53262.09387336 2026-01-05,05:12:02.000,5,11147636,7685,0,1767589921,13064.72997611999,29324.763496889995,53262.07291200001 2026-01-05,05:12:03.000,5,11147578,7685,0,1767589922,13065.437288669993,31168.188532319997,53262.11483472 2026-01-05,05:12:04.000,5,11147642,7885,0,1767589923,13066.185019079996,28405.549895760007,53262.03098928001 2026-01-05,05:12:06.000,5,11147594,7325,0,1767589925,13067.451445359991,28407.904305179996,53262.05195064001 2026-01-05,05:12:07.000,5,11147559,8125,0,1767589926,13068.111603739999,24263.1850443,53261.93316960001 2026-01-05,05:12:08.000,5,11147610,7645,0,1767589927,13068.765025809997,27488.78234274,53262.00304080001 2026-01-05,05:12:09.000,5,11147565,8125,0,1767589928,13069.42518418999,26568.40563516,53261.98906656 2026-01-05,05:12:10.000,5,11147592,7805,0,1767589929,13070.071869949992,30254.783414310004,53261.95413096001 2026-01-05,05:12:11.000,5,11147589,8165,0,1767589930,13070.523202719989,28413.247545720005,53261.91919536 2026-01-05,05:12:12.000,5,11147605,7885,0,1767589931,13070.900436079995,33481.79053875001,53261.87727264 2026-01-05,05:12:13.000,5,11147494,7605,0,1767589932,13071.142943239996,33943.593143310005,53261.87727264 2026-01-05,05:12:14.000,5,11147537,8165,0,1767589933,13071.473022429993,33023.37151659001,53261.76547872001 2026-01-05,05:12:15.000,5,11147508,7765,0,1767589934,13071.897409959995,31181.687616270006,53261.63272344 2026-01-05,05:12:17.000,5,11147648,7685,0,1767589936,13072.739448709988,30722.83859718,53261.45105832001 2026-01-05,05:12:18.000,5,11147611,8285,0,1767589937,13073.029110039999,26116.626893459994,53261.45105832001 2026-01-05,05:12:19.000,5,11147600,7605,0,1767589938,13073.13015469,31645.837581119995,53261.39516136 2026-01-05,05:12:20.000,5,11147537,8165,0,1767589939,13073.18404516999,25656.896733119996,53261.3043288 2026-01-05,05:12:21.000,5,11147570,7685,0,1767589940,13073.17057255,26118.093112500006,53261.13663792 2026-01-05,05:12:22.000,5,11147527,7965,0,1767589941,13073.30529874999,27040.11226737,53304.00261912001 2026-01-05,05:12:23.000,5,11147459,8005,0,1767589942,13073.35245292,31187.312822010004,53260.906062960006 2026-01-05,05:12:24.000,5,11147653,7965,0,1767589943,13073.621905319997,26580.614728319997,53260.78029480001 2026-01-05,05:12:25.000,5,11147529,8045,0,1767589944,13073.965457129998,30727.709546009995,53260.619591040006 2026-01-05,05:12:26.000,5,11147584,7685,0,1767589945,13074.41005359,28424.67418545,53260.48683576 2026-01-05,05:12:28.000,5,11147610,7845,0,1767589947,13075.52828105,31190.513127030004,53260.31215776 2026-01-05,05:12:29.000,5,11147614,7885,0,1767589948,13076.201912049997,26584.1110968,53260.19337672 2026-01-05,05:12:30.000,5,11147451,8045,0,1767589949,13077.01026925,27967.425318869995,53260.13049264 2026-01-05,05:12:31.000,5,11147663,8125,0,1767589950,13077.852307999994,27507.596470710007,53259.99075024001 2026-01-05,05:12:32.000,5,11147605,8045,0,1767589951,13078.626983649992,26586.82501185,53259.93485328 2026-01-05,05:12:33.000,5,11147585,8165,0,1767589952,13079.48249501999,30734.568349499998,53259.899917680006 2026-01-05,05:12:34.000,5,11147575,8205,0,1767589953,13080.391896869995,33960.560399220005,53259.91389192 2026-01-05,05:12:35.000,5,11147577,8085,0,1767589954,13081.220462999998,31196.378003189995,53259.85100784001 2026-01-05,05:12:36.000,5,11147531,8125,0,1767589955,13082.055765439996,36265.36509141,53259.927866160004 2026-01-05,05:12:37.000,5,11147549,8085,0,1767589956,13082.80349585,28432.583309309994,53259.899917680006 2026-01-05,05:12:39.000,5,11147542,7765,0,1767589958,13084.049713199995,33041.5371246,53259.92087904001 2026-01-05,05:12:40.000,5,11147626,8005,0,1767589959,13084.783970989993,28895.365742940005,53259.88594344 2026-01-05,05:12:41.000,5,11147586,7765,0,1767589960,13085.58559188,24749.032231289995,53259.93485328 2026-01-05,05:12:42.000,5,11147607,8205,0,1767589961,13086.427630629994,28436.107874309993,53259.98376312 2026-01-05,05:12:43.000,5,11147499,8045,0,1767589962,13087.202306279993,30740.743387380004,53260.01869872001 2026-01-05,05:12:44.000,5,11147673,7965,0,1767589963,13087.74121108,30280.576180980002,53260.0117116 2026-01-05,05:12:45.000,5,11147612,7725,0,1767589964,13088.152125989996,32584.908581459997,53260.12350552 2026-01-05,05:12:46.000,5,11147633,8005,0,1767589965,13088.542831969993,32124.635638110005,53260.0815828 2026-01-05,05:12:47.000,5,11147491,8125,0,1767589966,13088.906592709995,33968.413130040004,53260.151454 2026-01-05,05:12:48.000,5,11147657,8045,0,1767589967,13089.169308799996,32586.677913089996,53260.22831232001 2026-01-05,05:12:50.000,5,11147629,7965,0,1767589969,13089.714949909998,32588.165279520006,53260.19337672 2026-01-05,05:12:51.000,5,11147598,7685,0,1767589970,13090.085446959994,25215.311033399994,53260.12350552 2026-01-05,05:12:52.000,5,11147636,7645,0,1767589971,13090.516570799991,29363.202402780007,53260.165428240005 2026-01-05,05:12:53.000,5,11147507,8045,0,1767589972,13091.095893459998,28902.816673349997,53260.165428240005 2026-01-05,05:12:54.000,5,11147584,7725,0,1767589973,13091.68195243,29825.089596899998,53260.17241536 2026-01-05,05:12:55.000,5,11147579,8205,0,1767589974,13092.328638189989,31207.945625520006,53260.165428240005 2026-01-05,05:12:56.000,5,11147665,8085,0,1767589975,13092.941642400001,36738.573188309994,53260.12350552 2026-01-05,05:12:57.000,5,11147603,8085,0,1767589976,13093.473810889998,27522.505380660004,53260.17940248 2026-01-05,05:12:58.000,5,11147544,7845,0,1767589977,13094.221541300001,27983.983725240003,53260.34010624 2026-01-05,05:12:59.000,5,11147533,8125,0,1767589978,13094.814336579999,27063.15587334,53260.30517064001 2026-01-05,05:13:01.000,5,11147584,7565,0,1767589980,13096.45799622,25682.287699380002,53260.36805472 2026-01-05,05:13:02.000,5,11147673,8045,0,1767589981,13097.42802485999,27987.501241110003,53260.333119120005 2026-01-05,05:13:03.000,5,11147573,8085,0,1767589982,13098.478889219994,33057.764221859994,53260.51478424 2026-01-05,05:13:04.000,5,11147639,7965,0,1767589983,13099.455654169993,30293.39149932,53260.68247512 2026-01-05,05:13:05.000,5,11147577,8205,0,1767589984,13100.452628049992,26607.16880103,53260.738372080006 2026-01-05,05:13:06.000,5,11147503,8325,0,1767589985,13101.442865619996,29372.909054789998,53260.89907584001 2026-01-05,05:13:07.000,5,11147562,7525,0,1767589986,13102.33205854,29373.53642736,53261.01785688 2026-01-05,05:13:08.000,5,11147550,7845,0,1767589987,13103.201042529989,30295.675417439998,53261.241444720006 2026-01-05,05:13:09.000,5,11147613,7965,0,1767589988,13104.056553900002,31217.94834099,53261.339264400005 2026-01-05,05:13:10.000,5,11147614,7685,0,1767589989,13105.03331885,32601.135678720006,53261.49996816001 2026-01-05,05:13:12.000,5,11147536,7725,0,1767589991,13106.932958269994,28914.997569989995,53261.71656888001 2026-01-05,05:13:13.000,5,11147557,8125,0,1767589992,13107.929932149993,26150.117310090005,53261.83534992001 2026-01-05,05:13:14.000,5,11147549,7965,0,1767589993,13108.866279239992,32603.13763164,53262.07291200001 2026-01-05,05:13:15.000,5,11147622,7565,0,1767589994,13109.512964999994,33525.290719979996,53262.28951272001 2026-01-05,05:13:16.000,5,11147504,7725,0,1767589995,13110.092287660002,28916.85149118,53262.31047408 2026-01-05,05:13:17.000,5,11147572,7685,0,1767589996,13110.651401389994,29378.118361860004,53262.45021648 2026-01-05,05:13:18.000,5,11147634,7685,0,1767589997,13111.143152019991,30761.009636129995,53262.49912632 2026-01-05,05:13:19.000,5,11147684,7645,0,1767589998,13111.506912759993,27074.152516140006,53262.56899752 2026-01-05,05:13:20.000,5,11147473,8205,0,1767589999,13112.01887231999,27996.206916659998,53262.65284296001 2026-01-05,05:13:21.000,5,11147597,8205,0,1767590000,13112.564513429992,27996.622815330004,53262.8065596 2026-01-05,05:13:23.000,5,11147601,8005,0,1767590002,13113.797258159997,27536.63183718,53262.96027624001 2026-01-05,05:13:24.000,5,11147631,8005,0,1767590003,13114.470889159995,27537.231013230004,53263.02316032 2026-01-05,05:13:25.000,5,11147615,8005,0,1767590004,13115.157992779998,32607.839401350007,53263.10700576001 2026-01-05,05:13:26.000,5,11147536,7685,0,1767590005,13115.811414849995,36756.61896111,53263.281683760004 2026-01-05,05:13:27.000,5,11147599,8405,0,1767590006,13116.437891679998,25695.10301772,53263.39347768001 2026-01-05,05:13:28.000,5,11147606,7685,0,1767590007,13117.01721433999,31226.604672629997,53263.44238752001 2026-01-05,05:13:29.000,5,11147592,7845,0,1767590008,13117.690845339988,34914.25834431,53263.54719432 2026-01-05,05:13:30.000,5,11147598,7765,0,1767590009,13118.30384955,30766.275336239996,53263.70091096 2026-01-05,05:13:31.000,5,11147480,7645,0,1767590010,13118.910117449988,30766.740578819998,53263.91052456 2026-01-05,05:13:32.000,5,11147518,7645,0,1767590011,13119.47596748999,30767.135330100005,53264.00135712 2026-01-05,05:13:34.000,5,11147616,7765,0,1767590013,13120.65482173999,32612.019535440006,53264.25988056001 2026-01-05,05:13:35.000,5,11147623,8205,0,1767590014,13121.227408090002,28464.107018669994,53264.343726 2026-01-05,05:13:36.000,5,11147530,7605,0,1767590015,13121.79325812999,31230.41825196,53264.46949416001 2026-01-05,05:13:37.000,5,11147580,7685,0,1767590016,13122.500570679993,32153.02953375,53264.623210800004 2026-01-05,05:13:38.000,5,11147635,8125,0,1767590017,13123.10010227,29387.980094729995,53264.76295320001 2026-01-05,05:13:39.000,5,11147515,8365,0,1767590018,13123.564907660002,31693.33461906,53264.86776 2026-01-05,05:13:40.000,5,11147604,7605,0,1767590019,13124.00950411999,34459.624704960006,53264.94461832 2026-01-05,05:13:41.000,5,11147525,8485,0,1767590020,13124.427155339996,28928.54599785,53265.04942512001 2026-01-05,05:13:42.000,5,11147600,7605,0,1767590021,13124.891960729998,33538.465543950006,53265.14025768001 2026-01-05,05:13:43.000,5,11147530,7484,0,1767590022,13125.18835836999,29390.137128510003,53265.245064480005 2026-01-05,05:13:45.000,5,11147501,8125,0,1767590024,13125.828307819997,32156.69508135,53265.41974248 2026-01-05,05:13:46.000,5,11147522,7565,0,1767590025,13126.272904279998,35844.79284821999,53265.43371672001 2026-01-05,05:13:47.000,5,11147537,8205,0,1767590026,13126.60971977999,29852.637596939996,53265.35685840001 2026-01-05,05:13:48.000,5,11147488,7845,0,1767590027,13126.85896325,30314.05954848,53265.43371672001 2026-01-05,05:13:49.000,5,11147583,8005,0,1767590028,13127.094734099992,29853.638573400007,53265.412755360005 2026-01-05,05:13:50.000,5,11147641,8085,0,1767590029,13127.343977570003,30776.080676070007,53265.391794 2026-01-05,05:13:51.000,5,11147515,8085,0,1767590030,13127.68752937999,28010.75632098,53265.41974248 2026-01-05,05:13:52.000,5,11147538,7565,0,1767590031,13127.95698178,30777.13099644,53265.42672960001 2026-01-05,05:13:53.000,5,11147622,7645,0,1767590032,13128.361160380002,33082.8450264,53265.41974248 2026-01-05,05:13:54.000,5,11147580,7805,0,1767590033,13128.839438389994,27551.51255061,53265.40576824001 2026-01-05,05:13:56.000,5,11147558,7565,0,1767590035,13129.674740829993,27552.400740990008,53265.34288416 2026-01-05,05:13:57.000,5,11147580,7725,0,1767590036,13130.018292639994,29397.108718079995,53265.293974320004 2026-01-05,05:13:58.000,5,11147552,7685,0,1767590037,13130.321426589995,31702.850944560007,53265.23807736001 2026-01-05,05:13:59.000,5,11147496,7685,0,1767590038,13130.638033160001,29398.737067110007,53265.196154640005 2026-01-05,05:14:00.000,5,11147583,7925,0,1767590039,13131.082629619988,28016.550705839996,53265.147244800006 2026-01-05,05:14:01.000,5,11147585,7925,0,1767590040,13131.540698699995,28939.45100196,53265.06339936 2026-01-05,05:14:02.000,5,11147595,8005,0,1767590041,13131.971822539992,28479.25559904,53265.01448952 2026-01-05,05:14:03.000,5,11147602,7565,0,1767590042,13132.382737449989,32629.170068730004,53265.00051528001 2026-01-05,05:14:04.000,5,11147551,7805,0,1767590043,13132.77344343,26175.430735920003,53264.9376312 2026-01-05,05:14:05.000,5,11147647,7965,0,1767590044,13133.292139299992,25714.995662579997,53264.92365696001 2026-01-05,05:14:07.000,5,11147650,7405,0,1767590046,13134.484466169997,29864.867837490005,53264.84679864 2026-01-05,05:14:08.000,5,11147599,8165,0,1767590047,13135.016634659994,31709.357291549997,53264.811863040006 2026-01-05,05:14:09.000,5,11147517,7925,0,1767590048,13135.521857909996,30787.465021020005,53264.82583728 2026-01-05,05:14:10.000,5,11147597,8205,0,1767590049,13136.168543669999,27560.49314223,53264.77692744 2026-01-05,05:14:11.000,5,11147660,7685,0,1767590050,13136.626612749991,29405.116529759995,53264.77692744 2026-01-05,05:14:12.000,5,11147575,7925,0,1767590051,13137.051000279993,30788.599930950004,53264.68609488001 2026-01-05,05:14:13.000,5,11147632,7445,0,1767590052,13137.40802471,31250.162865089995,53264.65115928 2026-01-05,05:14:14.000,5,11147521,8325,0,1767590053,13137.778521759996,28023.38836194,53264.63019792 2026-01-05,05:14:15.000,5,11147544,7645,0,1767590054,13138.189436669993,32634.50626014,53264.5533396 2026-01-05,05:14:16.000,5,11147516,7645,0,1767590055,13138.634033129994,28485.564570389994,53264.44853280001 2026-01-05,05:14:18.000,5,11147569,8245,0,1767590057,13139.583852839998,29869.985505870005,53264.36468736 2026-01-05,05:14:19.000,5,11147504,7605,0,1767590058,13139.96108619999,30792.575640270006,53264.406610080005 2026-01-05,05:14:20.000,5,11147613,8085,0,1767590059,13140.459573139997,29409.797152080006,53264.308790400006 2026-01-05,05:14:21.000,5,11147562,7645,0,1767590060,13140.964796389999,33098.69851977,53264.308790400006 2026-01-05,05:14:22.000,5,11147476,7685,0,1767590061,13141.463283329991,28488.53225412,53264.23193208001 2026-01-05,05:14:23.000,5,11147518,7685,0,1767590062,13141.806835139992,27105.887699400002,53264.21795784 2026-01-05,05:14:24.000,5,11147555,8165,0,1767590063,13142.096496469989,32639.186882459995,53264.18302224001 2026-01-05,05:14:25.000,5,11147602,7845,0,1767590064,13142.3861578,26645.762787779997,53264.0991768 2026-01-05,05:14:26.000,5,11147414,7845,0,1767590065,13142.60845603,27108.044733179995,53264.13411240001 2026-01-05,05:14:27.000,5,11147556,7805,0,1767590066,13142.898117359997,20191.50886848,53263.93148592 2026-01-05,05:14:29.000,5,11147491,8165,0,1767590068,13143.612166219995,29875.47677814,53263.83366624 2026-01-05,05:14:30.000,5,11147500,7845,0,1767590069,13143.874882309996,22498.357808369998,53263.77078216 2026-01-05,05:14:31.000,5,11147501,8085,0,1767590070,13144.063498989992,34948.256298299995,53263.72187232 2026-01-05,05:14:32.000,5,11147589,8165,0,1767590071,13144.225170429992,27110.096030009998,53263.55418144 2026-01-05,05:14:33.000,5,11147610,7885,0,1767590072,13144.366632939993,32182.62883062,53263.54719432 2026-01-05,05:14:34.000,5,11147547,7965,0,1767590073,13144.454204969988,29416.522022100005,53263.40745192 2026-01-05,05:14:35.000,5,11147591,8205,0,1767590074,13144.481150209998,25728.163437420008,53263.4354004 2026-01-05,05:14:36.000,5,11147655,8085,0,1767590075,13144.319478769998,34028.30958765,53263.23976104 2026-01-05,05:14:37.000,5,11147589,8165,0,1767590076,13144.117389469997,31261.998354359996,53263.14892848 2026-01-05,05:14:38.000,5,11147643,8005,0,1767590077,13143.942245409991,31262.202779130006,53263.02316032 2026-01-05,05:14:40.000,5,11147532,7484,0,1767590079,13143.76710135,27112.443390300003,53262.81354672 2026-01-05,05:14:41.000,5,11147632,7805,0,1767590080,13143.76036503999,30340.3105086,53262.57598464001 2026-01-05,05:14:42.000,5,11147623,8165,0,1767590081,13143.71994717999,27573.703211850006,53262.43624224001 2026-01-05,05:14:43.000,5,11147495,7885,0,1767590082,13143.72668349,32184.842257440003,53262.26156424 2026-01-05,05:14:44.000,5,11147586,7685,0,1767590083,13143.53806680999,32646.00339117,53262.03098928001 2026-01-05,05:14:45.000,5,11147512,7645,0,1767590084,13143.174306069988,26651.79684306,53261.91919536 2026-01-05,05:14:46.000,5,11147612,7725,0,1767590085,13142.824017949992,28957.496774760002,53261.61874920001 2026-01-05,05:14:47.000,5,11147441,8085,0,1767590086,13142.473729829995,27574.309437029995,53261.4440712 2026-01-05,05:14:48.000,5,11147374,7605,0,1767590087,13142.062814919998,27574.471567019995,53261.199522 2026-01-05,05:14:49.000,5,11147543,8165,0,1767590088,13141.483492259991,28035.85827291,53261.052792480004 2026-01-05,05:14:51.000,5,11147574,7645,0,1767590090,13140.668398749993,32186.682080369996,53260.39600320001 2026-01-05,05:14:52.000,5,11147517,8165,0,1767590091,13140.27095646,30803.69211828,53260.067608560006 2026-01-05,05:14:53.000,5,11147529,8125,0,1767590092,13139.893723099995,27576.226800389995,53259.781136640006 2026-01-05,05:14:54.000,5,11147553,8045,0,1767590093,13139.657952249989,26654.20059639,53259.35492232 2026-01-05,05:14:55.000,5,11147497,8285,0,1767590094,13139.556907599988,32188.09190637,53259.00556632 2026-01-05,05:14:56.000,5,11147555,8085,0,1767590095,13139.395236160002,25271.372764290005,53258.84486256001 2026-01-05,05:14:57.000,5,11147594,7484,0,1767590096,13139.152729000001,30805.249976010004,53258.46755808 2026-01-05,05:14:58.000,5,11147586,7565,0,1767590097,13138.9506397,34033.377912120006,53258.271918720005 2026-01-05,05:14:59.000,5,11147611,8125,0,1767590098,13138.755286709995,25733.281105799993,53257.90858848001 2026-01-05,05:15:00.000,5,11147524,7605,0,1767590099,13138.66097836999,31267.165366650006,53257.53827112 2026-01-05,05:15:02.000,5,11147513,8165,0,1767590101,13138.896749219995,32190.509757959997,53256.89545608 2026-01-05,05:15:03.000,5,11147553,8445,0,1767590102,13139.193146860001,28963.086734850003,53256.6229584 2026-01-05,05:15:04.000,5,11147594,7805,0,1767590103,13139.435654020002,27580.054477979997,53256.21770544 2026-01-05,05:15:05.000,5,11147471,8285,0,1767590104,13139.516489739988,32191.947780479997,53256.00809184 2026-01-05,05:15:06.000,5,11147484,7605,0,1767590105,13139.523226049998,25736.25583866,53255.5748904 2026-01-05,05:15:07.000,5,11147535,8285,0,1767590106,13139.644479629998,27581.104798350003,53255.35828968 2026-01-05,05:15:08.000,5,11147554,7565,0,1767590107,13139.94087726999,27120.183335039997,53255.00893368001 2026-01-05,05:15:09.000,5,11147485,8125,0,1767590108,13140.365264799992,29887.284070890004,53254.72246176001 2026-01-05,05:15:10.000,5,11147602,7845,0,1767590109,13140.722289229998,25737.087635999997,53254.43598984001 2026-01-05,05:15:11.000,5,11147519,8245,0,1767590110,13140.991741629994,29426.623425390004,53254.18445352 2026-01-05,05:15:13.000,5,11147511,7925,0,1767590112,13141.193830929995,29888.214556050007,53253.66041952 2026-01-05,05:15:14.000,5,11147502,7845,0,1767590113,13141.11973151999,28043.816740680006,53253.39490896 2026-01-05,05:15:15.000,5,11147660,7845,0,1767590114,13141.072577349994,30810.952722179994,53253.11542416001 2026-01-05,05:15:16.000,5,11147578,7885,0,1767590115,13141.07931365999,28044.239688479996,53252.87786208001 2026-01-05,05:15:17.000,5,11147628,7965,0,1767590116,13141.025423179999,29889.159139469994,53252.58440304 2026-01-05,05:15:18.000,5,11147610,7605,0,1767590117,13140.937851149989,31272.9808989,53252.30491824001 2026-01-05,05:15:19.000,5,11147498,7845,0,1767590118,13140.857015429989,28045.212468419995,53252.08831752001 2026-01-05,05:15:20.000,5,11147614,7965,0,1767590119,13140.580826719997,27123.04528182,53251.73896152 2026-01-05,05:15:21.000,5,11147474,7685,0,1767590120,13140.19012074,32196.099718049998,53251.42454112 2026-01-05,05:15:22.000,5,11147540,7605,0,1767590121,13140.02171298999,29890.427982869995,53251.18697904 2026-01-05,05:15:24.000,5,11147598,7805,0,1767590123,13139.812887379994,29890.484375910004,53250.62102232001 2026-01-05,05:15:25.000,5,11147508,7805,0,1767590124,13139.785942139999,28507.09261341,53250.33455040001 2026-01-05,05:15:26.000,5,11147579,8125,0,1767590125,13139.92740465,33118.908375479994,53250.055065600005 2026-01-05,05:15:27.000,5,11147489,8245,0,1767590126,13140.035185609995,28507.466217299996,53249.89436184 2026-01-05,05:15:28.000,5,11147609,8085,0,1767590127,13140.06886716,28968.859972320002,53249.53801872 2026-01-05,05:15:29.000,5,11147557,8285,0,1767590128,13140.2305386,23896.193238239997,53249.314430880004 2026-01-05,05:15:30.000,5,11147523,8205,0,1767590129,13140.493254690002,34503.47029356001,53249.10481728 2026-01-05,05:15:31.000,5,11147534,7565,0,1767590130,13140.803124949998,31736.67971943,53248.86026808 2026-01-05,05:15:32.000,5,11147509,8165,0,1767590131,13141.214039859995,31275.997926540003,53248.67860296 2026-01-05,05:15:33.000,5,11147537,8205,0,1767590132,13141.537382739996,34043.38062759,53248.448028000006 2026-01-05,05:15:35.000,5,11147586,7525,0,1767590134,13142.29858576999,22514.239498259994,53248.07072352 2026-01-05,05:15:36.000,5,11147518,7445,0,1767590135,13142.62192864999,30815.802523620005,53247.944955360006 2026-01-05,05:15:37.000,5,11147590,7885,0,1767590136,13142.904853669992,31277.027099519997,53247.84713568001 2026-01-05,05:15:38.000,5,11147492,7885,0,1767590137,13143.174306069988,31276.956608220004,53247.66547056 2026-01-05,05:15:39.000,5,11147599,8365,0,1767590138,13143.43702215999,31276.935460830005,53247.6445092 2026-01-05,05:15:40.000,5,11147522,7685,0,1767590139,13143.72668349,27587.279836229995,53247.420921360004 2026-01-05,05:15:41.000,5,11147526,7565,0,1767590140,13144.076971609997,27587.343278400003,53247.40694712 2026-01-05,05:15:42.000,5,11147507,8045,0,1767590141,13144.474413899989,32199.151991339997,53247.2602176 2026-01-05,05:15:43.000,5,11147556,7925,0,1767590142,13144.87859249999,29893.346322690006,53247.14842368001 2026-01-05,05:15:44.000,5,11147554,7845,0,1767590143,13145.282771099992,24820.580900789995,53247.07156536 2026-01-05,05:15:46.000,5,11147549,8005,0,1767590145,13145.653268149988,33121.96064877001,53246.9457972 2026-01-05,05:15:47.000,5,11147484,7845,0,1767590146,13145.713894939989,26665.218386580003,53246.79208056001 2026-01-05,05:15:48.000,5,11147483,8205,0,1767590147,13145.87556637999,23898.124699859996,53246.72919648 2026-01-05,05:15:49.000,5,11147582,7725,0,1767590148,13146.070919369995,29432.220434610004,53246.57547984001 2026-01-05,05:15:50.000,5,11147576,7885,0,1767590149,13146.468361660001,27126.323127270007,53246.49862152 2026-01-05,05:15:51.000,5,11147519,8325,0,1767590150,13146.690659890002,30354.620242499994,53246.365866240005 2026-01-05,05:15:52.000,5,11147591,8165,0,1767590151,13146.758022989998,31738.13184021,53246.2820208 2026-01-05,05:15:53.000,5,11147665,8405,0,1767590152,13146.784968229993,28971.080448270004,53246.100355680006 2026-01-05,05:15:54.000,5,11147674,7645,0,1767590153,13146.710868820002,26203.923319380003,53246.00253600001 2026-01-05,05:15:55.000,5,11147564,7725,0,1767590154,13146.495306899997,29893.318126169994,53245.89074208 2026-01-05,05:15:57.000,5,11147484,7725,0,1767590156,13145.92272055,27587.23049232,53245.47151488001 2026-01-05,05:15:58.000,5,11147532,7925,0,1767590157,13145.464651469993,32659.988865089996,53245.22696568 2026-01-05,05:15:59.000,5,11147583,8285,0,1767590158,13145.033527629996,31737.292993740004,53245.038313439996 2026-01-05,05:16:00.000,5,11147476,7885,0,1767590159,13144.501359139998,28970.058324419995,53244.69594456 2026-01-05,05:16:01.000,5,11147596,8045,0,1767590160,13144.002872199992,27125.216413860006,53244.44440824001 2026-01-05,05:16:02.000,5,11147564,7645,0,1767590161,13143.443758469999,32659.086576450005,53244.1160136 2026-01-05,05:16:03.000,5,11147582,7805,0,1767590162,13142.790336400001,31736.573982479997,53243.850503040005 2026-01-05,05:16:04.000,5,11147475,8325,0,1767590163,13142.30532208,30352.822714349997,53243.36839176001 2026-01-05,05:16:05.000,5,11147394,7845,0,1767590164,13141.672108940002,30813.730079400004,53242.97711304 2026-01-05,05:16:06.000,5,11147551,8245,0,1767590165,13141.025423179999,31274.686788360006,53242.4740404 2026-01-05,05:16:08.000,5,11147481,7965,0,1767590167,13139.893723099995,28507.1137608,53241.621611760005 2026-01-05,05:16:09.000,5,11147491,8125,0,1767590168,13139.489544499993,27123.094625729995,53241.17443608 2026-01-05,05:16:10.000,5,11147565,8165,0,1767590169,13139.193146860001,26661.489396810008,53240.75520888001 2026-01-05,05:16:11.000,5,11147636,7605,0,1767590170,13138.957376009996,28044.394769339997,53240.28707184 2026-01-05,05:16:12.000,5,11147525,8205,0,1767590171,13138.88327659999,32655.554962320006,53239.846883280006 2026-01-05,05:16:13.000,5,11147476,7805,0,1767590172,13138.80244087999,29427.011127539998,53239.30188792 2026-01-05,05:16:14.000,5,11147609,8085,0,1767590173,13138.84959505,34960.67686536,53238.889647840006 2026-01-05,05:16:15.000,5,11147441,8045,0,1767590174,13138.68792361,25275.947649659996,53238.40753656001 2026-01-05,05:16:16.000,5,11147446,7445,0,1767590175,13138.546461099999,31270.570096440002,53237.93939952 2026-01-05,05:16:17.000,5,11147566,7725,0,1767590176,13138.378053349988,28503.222641040004,53237.429339760005 2026-01-05,05:16:19.000,5,11147617,8245,0,1767590178,13138.297217629988,32191.390899210004,53236.45813008 2026-01-05,05:16:20.000,5,11147564,7685,0,1767590179,13138.270272389993,27579.631530180006,53236.10877408001 2026-01-05,05:16:21.000,5,11147485,8045,0,1767590180,13138.330899179993,29884.901464950002,53235.74544384001 2026-01-05,05:16:22.000,5,11147560,7525,0,1767590181,13138.384789659998,35418.32048322,53235.27031968001 2026-01-05,05:16:23.000,5,11147579,8205,0,1767590182,13138.337635489988,30345.5973561,53234.78820840001 2026-01-05,05:16:24.000,5,11147590,7484,0,1767590183,13138.303953939998,26656.4351706,53234.30609712001 2026-01-05,05:16:25.000,5,11147541,8485,0,1767590184,13138.411734899993,24350.833926720006,53233.94276688 2026-01-05,05:16:26.000,5,11147479,8165,0,1767590185,13138.303953939998,28039.826933100005,53233.642320720006 2026-01-05,05:16:27.000,5,11147583,7965,0,1767590186,13138.270272389993,27578.602357199998,53233.15322232 2026-01-05,05:16:28.000,5,11147506,7645,0,1767590187,13138.162491429997,28962.106905780005,53232.74796936001 2026-01-05,05:16:30.000,5,11147528,7725,0,1767590189,13137.940193199996,32190.32648058,53231.9933604 2026-01-05,05:16:31.000,5,11147517,8285,0,1767590190,13137.872830100001,28501.35462159,53231.63701728 2026-01-05,05:16:32.000,5,11147421,7765,0,1767590191,13137.798730689996,26195.760426840003,53231.21779008001 2026-01-05,05:16:33.000,5,11147532,7805,0,1767590192,13137.63032294,28962.614443140003,53230.84747272 2026-01-05,05:16:34.000,5,11147657,8085,0,1767590193,13137.4686515,34035.04855593,53230.456194000006 2026-01-05,05:16:35.000,5,11147591,8045,0,1767590194,13137.32045267999,26656.745332320002,53230.14876072 2026-01-05,05:16:36.000,5,11147585,8165,0,1767590195,13137.152044929993,26195.584198590004,53229.82036608 2026-01-05,05:16:37.000,5,11147516,7805,0,1767590196,13137.084681829998,30807.06865155,53229.36620328 2026-01-05,05:16:38.000,5,11147608,7805,0,1767590197,13136.734393710001,27118.24482429,53228.995885920005 2026-01-05,05:16:39.000,5,11147572,7565,0,1767590198,13136.377369279995,33113.21972757,53228.68845264 2026-01-05,05:16:41.000,5,11147604,7525,0,1767590200,13135.562275769997,31269.019287839998,53227.891920960006 2026-01-05,05:16:42.000,5,11147618,7845,0,1767590201,13135.21198765,31269.110926530004,53227.47968088001 2026-01-05,05:16:43.000,5,11147536,7685,0,1767590202,13134.949271559999,28041.356594309997,53227.13032488 2026-01-05,05:16:44.000,5,11147526,8325,0,1767590203,13134.814545359994,27119.323341180003,53226.58532952 2026-01-05,05:16:45.000,5,11147453,8165,0,1767590204,13134.794336429994,28041.892328190006,53226.32680608 2026-01-05,05:16:46.000,5,11147498,7805,0,1767590205,13134.753918569993,30347.916519870007,53225.95648872 2026-01-05,05:16:47.000,5,11147551,8005,0,1767590206,13134.780863809989,33115.03135398,53225.6001456 2026-01-05,05:16:48.000,5,11147498,7645,0,1767590207,13134.881908459989,31270.661735129994,53225.22284112 2026-01-05,05:16:49.000,5,11147600,7525,0,1767590208,13135.097470379995,29426.129986290005,53224.901433600004 2026-01-05,05:16:50.000,5,11147510,7765,0,1767590209,13135.20525133999,29887.277021760005,53224.51015488001 2026-01-05,05:16:52.000,5,11147364,7484,0,1767590211,13135.461231119996,30809.740271820003,53223.82541712 2026-01-05,05:16:53.000,5,11147571,8325,0,1767590212,13135.697001970002,34037.882306190004,53223.531958080006 2026-01-05,05:16:54.000,5,11147494,7605,0,1767590213,13135.878882339988,30348.691924169994,53223.245486160005 2026-01-05,05:16:55.000,5,11147504,7685,0,1767590214,13136.175279979994,28043.118876809996,53222.96600136 2026-01-05,05:16:56.000,5,11147517,8125,0,1767590215,13136.498622859996,32193.413999519995,53222.61664536001 2026-01-05,05:16:57.000,5,11147518,7765,0,1767590216,13136.714184780001,30810.07158093,53222.39305752 2026-01-05,05:16:58.000,5,11147555,8125,0,1767590217,13136.916274080002,32193.484490820003,53222.11357272001 2026-01-05,05:16:59.000,5,11147526,7845,0,1767590218,13137.192462789993,28043.161171590007,53221.84107504 2026-01-05,05:17:00.000,5,11147500,7525,0,1767590219,13137.54948722,30809.909450940002,53221.60351296 2026-01-05,05:17:01.000,5,11147476,7565,0,1767590220,13137.6707408,28042.58314293,53221.35896376 2026-01-05,05:17:03.000,5,11147598,7725,0,1767590222,13137.677477109995,26197.318284570007,53220.90480096 2026-01-05,05:17:04.000,5,11147533,8165,0,1767590223,13137.394552089994,25736.037315630005,53220.52050936 2026-01-05,05:17:05.000,5,11147456,7645,0,1767590224,13137.131835999993,27119.231702489997,53220.38775408001 2026-01-05,05:17:06.000,5,11147488,7725,0,1767590225,13136.976900870002,33114.03037752,53220.10128216001 2026-01-05,05:17:07.000,5,11147591,8045,0,1767590226,13136.929746699992,30346.936690799994,53219.821797360004 2026-01-05,05:17:08.000,5,11147535,8125,0,1767590227,13136.875856220002,26196.613371569998,53219.57026104 2026-01-05,05:17:09.000,5,11147481,7925,0,1767590228,13136.835438360002,27118.87219686,53219.15802096 2026-01-05,05:17:10.000,5,11147465,8045,0,1767590229,13136.768075259992,31269.216663479994,53218.80167784 2026-01-05,05:17:11.000,5,11147508,7765,0,1767590230,13136.761338949997,31269.273056520004,53218.53616728 2026-01-05,05:17:12.000,5,11147606,7845,0,1767590231,13136.848910979992,33574.972988220004,53218.27065672 2026-01-05,05:17:14.000,5,11147536,7645,0,1767590233,13137.199199099989,30346.577185169997,53217.613867440006 2026-01-05,05:17:15.000,5,11147556,7645,0,1767590234,13137.717894969996,30346.55603778,53217.36931824001 2026-01-05,05:17:16.000,5,11147544,7245,0,1767590235,13138.182700359997,31268.899452629994,53217.06188496001 2026-01-05,05:17:17.000,5,11147608,7565,0,1767590236,13138.674450989995,27579.772512780008,53216.81034864 2026-01-05,05:17:18.000,5,11147591,8285,0,1767590237,13139.240301029997,26196.366652020006,53216.607722160006 2026-01-05,05:17:19.000,5,11147495,7925,0,1767590238,13139.833096309994,29424.2760651,53216.39112144001 2026-01-05,05:17:20.000,5,11147494,7484,0,1767590239,13140.607771959993,30807.738318899996,53216.14657224001 2026-01-05,05:17:21.000,5,11147564,7605,0,1767590240,13141.28813927,29885.662770990006,53216.0627268 2026-01-05,05:17:22.000,5,11147557,8085,0,1767590241,13141.914616100003,26657.633522699995,53215.80420336 2026-01-05,05:17:23.000,5,11147508,7725,0,1767590242,13142.46699352,32652.544983810003,53215.68542232 2026-01-05,05:17:25.000,5,11147525,8325,0,1767590244,13143.450494779994,34036.366743239996,53215.54567992 2026-01-05,05:17:26.000,5,11147382,7805,0,1767590245,13143.6660567,28041.8006895,53215.44087312 2026-01-05,05:17:27.000,5,11147357,8125,0,1767590246,13143.868146,29886.727189619996,53215.433886000006 2026-01-05,05:17:28.000,5,11147435,8085,0,1767590247,13143.969190650001,33114.97496094,53215.27318224 2026-01-05,05:17:29.000,5,11147533,8165,0,1767590248,13144.063498989992,30348.31127115,53215.20331104 2026-01-05,05:17:30.000,5,11147639,8005,0,1767590249,13144.063498989992,30809.521748789994,53215.18234968 2026-01-05,05:17:31.000,5,11147488,7645,0,1767590250,13144.016344819996,33576.55199334001,53215.11946560001 2026-01-05,05:17:32.000,5,11147651,8285,0,1767590251,13143.80078289999,28504.23066663,53215.04260728 2026-01-05,05:17:33.000,5,11147530,7765,0,1767590252,13143.43702215999,26198.50253841,53214.860942160005 2026-01-05,05:17:34.000,5,11147606,7725,0,1767590253,13143.113679280003,25737.750254219995,53214.791070960004 2026-01-05,05:17:36.000,5,11147512,7845,0,1767590255,13142.554565549995,25738.02517029,53214.54652176001 2026-01-05,05:17:37.000,5,11147452,7805,0,1767590256,13142.35921255999,31272.01516809,53214.41376648 2026-01-05,05:17:38.000,5,11147604,7605,0,1767590257,13141.995451819988,28505.266888740007,53214.15524304 2026-01-05,05:17:39.000,5,11147621,8165,0,1767590258,13141.712526800002,31272.36762459,53214.05742336 2026-01-05,05:17:40.000,5,11147484,7484,0,1767590259,13141.496964879996,28966.463268120002,53213.86877112 2026-01-05,05:17:41.000,5,11147573,8085,0,1767590260,13141.40265653999,28044.084607619996,53213.568324960004 2026-01-05,05:17:42.000,5,11147508,7925,0,1767590261,13141.395920229996,30810.973869570007,53213.49146664001 2026-01-05,05:17:43.000,5,11147538,7725,0,1767590262,13141.496964879996,26660.474322089998,53213.34473712001 2026-01-05,05:17:44.000,5,11147524,7765,0,1767590263,13141.645163699992,29888.545865160006,53213.198007599996 2026-01-05,05:17:45.000,5,11147564,7565,0,1767590264,13141.685581559992,25738.067465069995,53212.9534584 2026-01-05,05:17:47.000,5,11147604,7725,0,1767590266,13141.739472039997,34960.874241,53212.694934959996 2026-01-05,05:17:48.000,5,11147502,7725,0,1767590267,13141.934825029988,31271.56402377,53212.359553199996 2026-01-05,05:17:49.000,5,11147516,7484,0,1767590268,13141.961770269998,34038.4250892,53212.40147592 2026-01-05,05:17:50.000,5,11147513,8405,0,1767590269,13141.860725619998,25737.52468206,53212.191862319996 2026-01-05,05:17:51.000,5,11147468,7645,0,1767590270,13141.813571450002,30810.219612660003,53212.00321008001 2026-01-05,05:17:52.000,5,11147543,7965,0,1767590271,13141.752944660002,30810.015187890007,53211.793596480005 2026-01-05,05:17:53.000,5,11147497,7805,0,1767590272,13141.672108940002,28042.977894209995,53211.674815440005 2026-01-05,05:17:54.000,5,11147457,7925,0,1767590273,13141.577800599996,27120.45825111,53211.53507304 2026-01-05,05:17:55.000,5,11147478,7725,0,1767590274,13141.38918392,28503.716080140002,53211.29751096 2026-01-05,05:17:56.000,5,11147575,8205,0,1767590275,13141.16688569,32653.722188519998,53211.073923120006 2026-01-05,05:17:58.000,5,11147453,8045,0,1767590277,13140.688607679993,30347.3596386,53210.619760320005 2026-01-05,05:17:59.000,5,11147584,7525,0,1767590278,13140.439364209997,33113.95988622001,53210.45905656 2026-01-05,05:18:00.000,5,11147620,7765,0,1767590279,13140.284429079991,25274.192416289996,53210.08873920001 2026-01-05,05:18:01.000,5,11147487,7885,0,1767590280,13140.277692769996,32652.354657300006,53209.8092544 2026-01-05,05:18:02.000,5,11147604,7605,0,1767590281,13140.297901699996,27579.814807560004,53209.64855064 2026-01-05,05:18:03.000,5,11147520,7805,0,1767590282,13140.419155279997,32190.79877229,53209.34111736001 2026-01-05,05:18:04.000,5,11147450,7725,0,1767590283,13140.567354099992,33112.76858325,53209.110542400005 2026-01-05,05:18:05.000,5,11147543,8005,0,1767590284,13140.910905909994,26195.274036870003,53208.87996744 2026-01-05,05:18:06.000,5,11147491,8125,0,1767590285,13141.34876606,34034.01233382001,53208.775160640005 2026-01-05,05:18:07.000,5,11147631,7885,0,1767590286,13142.035869679989,28500.008237760005,53208.55157280001 2026-01-05,05:18:09.000,5,11147550,7165,0,1767590288,13144.319478769998,28038.459401879998,53208.25112664 2026-01-05,05:18:10.000,5,11147513,8005,0,1767590289,13145.727367559994,36338.8381734,53208.27907512 2026-01-05,05:18:11.000,5,11147557,7965,0,1767590290,13147.020739079999,29421.942803070007,53208.272088000005 2026-01-05,05:18:12.000,5,11147639,8285,0,1767590291,13148.226538569994,33111.048595529996,53208.202216800004 2026-01-05,05:18:13.000,5,11147457,8165,0,1767590292,13149.169621970002,32650.00024788,53208.30003648 2026-01-05,05:18:14.000,5,11147572,7685,0,1767590293,13149.87693451999,27577.580233350003,53208.390869040006 2026-01-05,05:18:15.000,5,11147603,8125,0,1767590294,13150.442784559993,29883.139182450002,53208.53061144001 2026-01-05,05:18:16.000,5,11147436,7765,0,1767590295,13150.93453518999,27116.383853969994,53208.50965008001 2026-01-05,05:18:17.000,5,11147558,7645,0,1767590296,13151.244405450001,31266.460453649997,53208.656379600005 2026-01-05,05:18:18.000,5,11147559,8285,0,1767590297,13151.433022129997,25732.646684100007,53208.73323792 2026-01-05,05:18:20.000,5,11147615,8005,0,1767590299,13151.682265599993,32188.296331139994,53208.83804472001 2026-01-05,05:18:21.000,5,11147515,8165,0,1767590300,13151.776573939998,27576.80482905,53208.81708336001 2026-01-05,05:18:22.000,5,11147482,7645,0,1767590301,13151.729419769988,33571.15235976,53208.78913488 2026-01-05,05:18:23.000,5,11147532,7685,0,1767590302,13151.648584049988,25731.878328930004,53208.81009624 2026-01-05,05:18:24.000,5,11147558,7484,0,1767590303,13151.581220949993,22965.010214370006,53208.59349552 2026-01-05,05:18:25.000,5,11147619,8045,0,1767590304,13151.601429879993,28959.498727679995,53208.57253416 2026-01-05,05:18:26.000,5,11147519,8125,0,1767590305,13151.466703680002,29420.44133838,53208.488688720005 2026-01-05,05:18:27.000,5,11147550,7965,0,1767590306,13151.331977479997,29881.341654300006,53208.45375312 2026-01-05,05:18:28.000,5,11147578,7725,0,1767590307,13151.028843529995,30803.311465260005,53208.272088000005 2026-01-05,05:18:29.000,5,11147523,8285,0,1767590308,13150.617928619999,27575.296315230007,53208.04850016001 2026-01-05,05:18:31.000,5,11147534,7605,0,1767590310,13149.81630772999,31724.752591469995,53207.91574488 2026-01-05,05:18:32.000,5,11147597,8205,0,1767590311,13149.47275591999,30341.142305939997,53207.62927296 2026-01-05,05:18:33.000,5,11147533,7965,0,1767590312,13149.156149349998,30802.0990149,53207.40568512001 2026-01-05,05:18:34.000,5,11147538,7645,0,1767590313,13148.731761819996,27112.979124179998,53207.25196848 2026-01-05,05:18:35.000,5,11147578,7685,0,1767590314,13148.27369273999,28957.19366217,53206.93754808 2026-01-05,05:18:36.000,5,11147459,8165,0,1767590315,13147.950349860002,30801.45049494,53206.65806328001 2026-01-05,05:18:37.000,5,11147520,7565,0,1767590316,13147.519226019991,36334.784923650004,53206.46941104001 2026-01-05,05:18:38.000,5,11147540,7765,0,1767590317,13147.061156939999,29418.3547959,53206.08511944001 2026-01-05,05:18:39.000,5,11147587,8045,0,1767590318,13146.663714649992,29879.515929629997,53205.854544480004 2026-01-05,05:18:40.000,5,11147493,8245,0,1767590319,13146.010292579995,29879.374947029995,53205.48422712001 2026-01-05,05:18:42.000,5,11147499,8125,0,1767590321,13144.663030579999,32645.770769879993,53204.701669680006 2026-01-05,05:18:43.000,5,11147483,8005,0,1767590322,13143.942245409991,25729.0516278,53204.37327504 2026-01-05,05:18:44.000,5,11147559,7965,0,1767590323,13143.214723929988,31262.41425303,53203.97500920001 2026-01-05,05:18:45.000,5,11147545,8045,0,1767590324,13142.54109292999,33106.76272449001,53203.54180776 2026-01-05,05:18:46.000,5,11147585,7925,0,1767590325,13141.880934549998,30340.12723122,53203.06668360001 2026-01-05,05:18:47.000,5,11147512,7325,0,1767590326,13141.38244760999,28956.791861759993,53202.56361096001 2026-01-05,05:18:48.000,5,11147435,7925,0,1767590327,13141.005214249999,29418.136272870004,53202.10246104 2026-01-05,05:18:49.000,5,11147557,8165,0,1767590328,13140.641453509998,29418.256108079993,53201.6692596 2026-01-05,05:18:50.000,5,11147518,7405,0,1767590329,13140.533672550002,28957.299399120006,53201.298942240006 2026-01-05,05:18:51.000,5,11147495,8125,0,1767590330,13140.553881480002,31262.92179039,53200.844779440005 2026-01-05,05:18:53.000,5,11147539,7885,0,1767590332,13141.005214249999,33568.38205167001,53200.104144720004 2026-01-05,05:18:54.000,5,11147556,7405,0,1767590333,13141.22751248,31723.920794129997,53199.69889176 2026-01-05,05:18:55.000,5,11147574,7925,0,1767590334,13141.496964879996,28957.21480956,53199.34953576 2026-01-05,05:18:56.000,5,11147605,8045,0,1767590335,13141.752944660002,33107.19272142,53199.05607672 2026-01-05,05:18:57.000,5,11147492,7765,0,1767590336,13142.21775004999,29879.47363485,53198.762617680004 2026-01-05,05:18:58.000,5,11147552,7685,0,1767590337,13142.5882471,32185.173566550002,53198.40627456 2026-01-05,05:18:59.000,5,11147493,8045,0,1767590338,13143.201251309998,31263.316541670007,53198.22460944001 2026-01-05,05:19:00.000,5,11147529,7845,0,1767590339,13143.78057396999,34030.466621429994,53197.98006024 2026-01-05,05:19:01.000,5,11147494,7605,0,1767590340,13144.332951390003,27114.135181499994,53197.791408 2026-01-05,05:19:02.000,5,11147563,7965,0,1767590341,13144.95942821999,29419.976095799997,53197.490961840005 2026-01-05,05:19:04.000,5,11147560,7285,0,1767590343,13145.97661102999,29881.89853557,53197.26038688 2026-01-05,05:19:05.000,5,11147555,8285,0,1767590344,13146.252799739996,31726.75454439,53197.26038688 2026-01-05,05:19:06.000,5,11147574,7805,0,1767590345,13146.603087859992,30804.763586040004,53197.01583768 2026-01-05,05:19:07.000,5,11147607,8125,0,1767590346,13147.000530149999,31727.029460460006,53196.96692784 2026-01-05,05:19:08.000,5,11147515,8205,0,1767590347,13147.22282838,31726.909625250002,53196.86212104001 2026-01-05,05:19:09.000,5,11147549,8045,0,1767590348,13147.431653989996,30343.32753624,53196.86212104001 2026-01-05,05:19:10.000,5,11147591,7965,0,1767590349,13147.808887350002,26654.130105090007,53196.74334000001 2026-01-05,05:19:11.000,5,11147509,8125,0,1767590350,13148.32084691,26192.976020489994,53196.68744304 2026-01-05,05:19:12.000,5,11147566,7484,0,1767590351,13148.913642189997,26654.0384664,53196.582636240004 2026-01-05,05:19:13.000,5,11147461,8165,0,1767590352,13149.728735699995,29420.652812279994,53196.56167488 2026-01-05,05:19:15.000,5,11147457,7885,0,1767590354,13151.796782869998,28498.372839599993,53196.568662 2026-01-05,05:19:16.000,5,11147493,8005,0,1767590355,13152.908274019988,27575.86024563,53196.6385332 2026-01-05,05:19:17.000,5,11147464,7845,0,1767590356,13154.033237789998,28497.851203979997,53196.82718544 2026-01-05,05:19:18.000,5,11147500,7484,0,1767590357,13155.144728940002,31264.430304210007,53196.93199224001 2026-01-05,05:19:19.000,5,11147539,7965,0,1767590358,13156.108021269996,32647.540101510007,53197.0228248 2026-01-05,05:19:20.000,5,11147555,7965,0,1767590359,13156.95006001999,28497.32956836,53197.28833536 2026-01-05,05:19:21.000,5,11147506,7484,0,1767590360,13157.765153529988,28958.33562123,53197.38615504001 2026-01-05,05:19:22.000,5,11147626,7685,0,1767590361,13158.593719659992,28497.111045330006,53197.63070424001 2026-01-05,05:19:23.000,5,11147540,7645,0,1767590362,13159.42902209999,28496.772687089993,53197.707562560005 2026-01-05,05:19:24.000,5,11147496,7484,0,1767590363,13160.021817380002,32646.602567220005,53197.98006024 2026-01-05,05:19:26.000,5,11147527,7765,0,1767590365,13160.62808527999,26190.67095498,53198.23858368 2026-01-05,05:19:27.000,5,11147538,7484,0,1767590366,13160.83017457999,31262.851299090005,53198.47614576 2026-01-05,05:19:28.000,5,11147602,7845,0,1767590367,13160.742602549995,26651.775695670003,53198.53204272 2026-01-05,05:19:29.000,5,11147581,8125,0,1767590368,13160.372105499999,28495.940889749996,53198.69274648 2026-01-05,05:19:30.000,5,11147567,8285,0,1767590369,13159.900563800002,28034.469594299997,53198.65781088001 2026-01-05,05:19:31.000,5,11147566,7685,0,1767590370,13159.24714172999,36795.10016178001,53198.74864344 2026-01-05,05:19:32.000,5,11147589,8125,0,1767590371,13158.634137519992,29416.923822509998,53198.72768208001 2026-01-05,05:19:33.000,5,11147624,7685,0,1767590372,13157.872934489998,27111.082908209995,53198.74165632 2026-01-05,05:19:34.000,5,11147523,8045,0,1767590373,13157.104995149995,33104.84536113001,53198.56697832001 2026-01-05,05:19:35.000,5,11147589,7965,0,1767590374,13156.283165330002,27571.334704170004,53198.47614576 2026-01-05,05:19:37.000,5,11147564,7645,0,1767590376,13154.524988419995,35409.459726810004,53198.04993144 2026-01-05,05:19:38.000,5,11147567,8005,0,1767590377,13153.669477049996,28953.795981510004,53197.80538224 2026-01-05,05:19:39.000,5,11147517,8165,0,1767590378,13152.820701989993,28492.352882580002,53197.539871680005 2026-01-05,05:19:40.000,5,11147511,8045,0,1767590379,13152.0190811,23881.023510479994,53197.3023096 2026-01-05,05:19:41.000,5,11147444,7765,0,1767590380,13151.04231615,27108.31260012,53196.94596648 2026-01-05,05:19:42.000,5,11147510,7885,0,1767590381,13150.193541089997,24341.430387300003,53196.582636240004 2026-01-05,05:19:43.000,5,11147614,7885,0,1767590382,13149.344766029993,31257.254289870005,53196.16340904 2026-01-05,05:19:44.000,5,11147598,7965,0,1767590383,13148.40168263,33562.24225944,53195.911872720004 2026-01-05,05:19:45.000,5,11147559,8085,0,1767590384,13147.701106389992,28951.089115590003,53195.4856584 2026-01-05,05:19:46.000,5,11147524,7645,0,1767590385,13147.108311109994,28489.737655350007,53195.073418320004 2026-01-05,05:19:48.000,5,11147567,8325,0,1767590387,13146.06418306,31716.660190230003,53194.33977072 2026-01-05,05:19:49.000,5,11147487,8045,0,1767590388,13145.754312799989,26644.677221759994,53193.96246624001 2026-01-05,05:19:50.000,5,11147526,7525,0,1767590389,13145.626322909993,30794.140547129995,53193.585161760006 2026-01-05,05:19:51.000,5,11147518,7805,0,1767590390,13145.606113979993,32177.490014850002,53193.23580576 2026-01-05,05:19:52.000,5,11147431,8325,0,1767590391,13145.525278259993,31716.406421549997,53192.963308080005 2026-01-05,05:19:53.000,5,11147504,7725,0,1767590392,13145.383815749992,28949.918960010007,53192.64888768001 2026-01-05,05:19:54.000,5,11147511,8205,0,1767590393,13145.262562169992,32177.130509220005,53192.45324832001 2026-01-05,05:19:55.000,5,11147434,7484,0,1767590394,13145.114363349996,30332.662202549996,53192.13882792 2026-01-05,05:19:56.000,5,11147532,7685,0,1767590395,13144.79775677999,30332.570563860005,53191.87331736 2026-01-05,05:19:57.000,5,11147558,7685,0,1767590396,13144.501359139998,30793.2876024,53191.63575528 2026-01-05,05:19:59.000,5,11147571,8005,0,1767590398,13144.056762679997,29409.346007760003,53191.132682639996 2026-01-05,05:20:00.000,5,11147472,7765,0,1767590399,13143.80751921,33097.59180636,53191.02787584 2026-01-05,05:20:01.000,5,11147502,7765,0,1767590400,13143.511121569994,28947.60684537,53190.65057136 2026-01-05,05:20:02.000,5,11147571,8205,0,1767590401,13143.167569759993,26180.851516890005,53190.48288048 2026-01-05,05:20:03.000,5,11147498,7445,0,1767590402,13143.066525109993,30330.321891390005,53190.13352448001 2026-01-05,05:20:04.000,5,11147506,7405,0,1767590403,13142.999162009997,28024.896875759994,53189.93788512001 2026-01-05,05:20:05.000,5,11147520,7725,0,1767590404,13142.743182229991,32174.268562440004,53189.70032304001 2026-01-05,05:20:06.000,5,11147564,7484,0,1767590405,13142.46699352,30329.89189446,53189.43481248001 2026-01-05,05:20:07.000,5,11147488,7925,0,1767590406,13142.17733218999,26641.166755020007,53189.13436632 2026-01-05,05:20:08.000,5,11147534,7965,0,1767590407,13141.833780380002,30329.229276240003,53188.86885576 2026-01-05,05:20:10.000,5,11147606,7645,0,1767590409,13141.16688569,22490.589667110005,53188.33084752001 2026-01-05,05:20:11.000,5,11147526,7725,0,1767590410,13140.917642219989,26639.622995550002,53188.03040136 2026-01-05,05:20:12.000,5,11147437,8165,0,1767590411,13140.614508270002,29866.460940870005,53187.68803248001 2026-01-05,05:20:13.000,5,11147538,7525,0,1767590412,13140.304638009991,28943.849659080006,53187.44348328001 2026-01-05,05:20:14.000,5,11147483,8165,0,1767590413,13140.04192191999,30326.578803359997,53187.11508864001 2026-01-05,05:20:15.000,5,11147551,7965,0,1767590414,13139.765733209999,29404.150798949995,53186.73079704001 2026-01-05,05:20:16.000,5,11147452,7645,0,1767590415,13139.482808189998,28020.547562549997,53186.43733800001 2026-01-05,05:20:17.000,5,11147448,7645,0,1767590416,13139.388499849993,29403.347198129995,53186.06003352001 2026-01-05,05:20:18.000,5,11147516,7765,0,1767590417,13139.294191510002,26636.796294419997,53185.8084972 2026-01-05,05:20:19.000,5,11147420,7925,0,1767590418,13139.186410549992,27558.491189310007,53185.466128320004 2026-01-05,05:20:21.000,5,11147522,7405,0,1767590420,13138.977584939996,25713.649278750003,53184.89318448 2026-01-05,05:20:22.000,5,11147511,7925,0,1767590421,13138.84959505,29862.612115890006,53184.66260952 2026-01-05,05:20:23.000,5,11147523,8125,0,1767590422,13138.526252169999,30784.553730329993,53184.40408608001 2026-01-05,05:20:24.000,5,11147538,7484,0,1767590423,13138.283745009998,32628.436959209997,53184.15953688 2026-01-05,05:20:25.000,5,11147514,8085,0,1767590424,13138.149018809992,29862.18916809,53183.789219520004 2026-01-05,05:20:26.000,5,11147463,8205,0,1767590425,13138.034501540002,31706.037151319993,53183.57960592 2026-01-05,05:20:27.000,5,11147519,8165,0,1767590426,13137.919984269996,33549.934478459996,53183.286146880004 2026-01-05,05:20:28.000,5,11147537,8165,0,1767590427,13137.973874750001,34932.83985099,53183.02762344 2026-01-05,05:20:29.000,5,11147606,7685,0,1767590428,13138.054710470002,28017.354306659996,53182.734164400004 2026-01-05,05:20:30.000,5,11147501,8165,0,1767590429,13138.122073569997,28478.106590850002,53182.55249928 2026-01-05,05:20:32.000,5,11147589,7965,0,1767590431,13138.344371799998,29399.893124430004,53182.12628496001 2026-01-05,05:20:33.000,5,11147460,7645,0,1767590432,13138.330899179993,34932.134937990006,53181.9306456 2026-01-05,05:20:34.000,5,11147472,7685,0,1767590433,13138.310690249993,28477.82462565,53181.71404488 2026-01-05,05:20:35.000,5,11147462,7765,0,1767590434,13138.378053349988,30782.89718478,53181.53237976001 2026-01-05,05:20:36.000,5,11147563,8125,0,1767590435,13138.411734899993,31704.923388780007,53181.294817680006 2026-01-05,05:20:37.000,5,11147511,8325,0,1767590436,13138.472361689994,32627.097624510003,53181.0921912 2026-01-05,05:20:38.000,5,11147551,8085,0,1767590437,13138.506043239999,27556.01694468,53180.96642304 2026-01-05,05:20:39.000,5,11147349,8165,0,1767590438,13138.62056050999,30322.06031103,53180.847642 2026-01-05,05:20:40.000,5,11147384,7765,0,1767590439,13138.836122429995,31705.071420509994,53180.6380284 2026-01-05,05:20:41.000,5,11147523,8165,0,1767590440,13139.186410549992,29399.92132095,53180.5332216 2026-01-05,05:20:43.000,5,11147465,7885,0,1767590442,13140.095812399995,27555.932355120007,53180.26072392001 2026-01-05,05:20:44.000,5,11147569,8205,0,1767590443,13140.594299340002,28938.992808509996,53180.11399440001 2026-01-05,05:20:45.000,5,11147552,7605,0,1767590444,13141.193830929995,25711.802406689996,53180.051110320004 2026-01-05,05:20:46.000,5,11147487,8165,0,1767590445,13141.867461929993,23406.53952105,53180.0091876 2026-01-05,05:20:47.000,5,11147573,8085,0,1767590446,13142.46025720999,25250.387504280006,53180.08604592 2026-01-05,05:20:48.000,5,11147451,8005,0,1767590447,13143.032843560002,31243.38160203,53180.0790588 2026-01-05,05:20:49.000,5,11147498,7245,0,1767590448,13143.713210869995,30782.206370040003,53180.03713608 2026-01-05,05:20:50.000,5,11147499,7805,0,1767590449,13144.69671212999,31243.029145530003,53180.11399440001 2026-01-05,05:20:51.000,5,11147531,8085,0,1767590450,13145.761049109999,28937.900193359994,53180.13495576 2026-01-05,05:20:52.000,5,11147488,7645,0,1767590451,13146.980321219999,32164.970759970005,53180.386492080004 2026-01-05,05:20:54.000,5,11147474,7885,0,1767590453,13149.54011902,25710.47012112,53180.71488672001 2026-01-05,05:20:55.000,5,11147504,7605,0,1767590454,13150.806545299994,28015.345304610004,53181.01533288 2026-01-05,05:20:56.000,5,11147503,8205,0,1767590455,13152.29526980999,32164.033225680003,53181.25988208 2026-01-05,05:20:57.000,5,11147489,8165,0,1767590456,13153.62232288,31241.844891689994,53181.6162252 2026-01-05,05:20:58.000,5,11147525,8165,0,1767590457,13154.807913439996,32163.497491799993,53181.90968424001 2026-01-05,05:20:59.000,5,11147618,7484,0,1767590458,13156.081076030001,28936.095616079998,53182.23807888 2026-01-05,05:21:00.000,5,11147531,8165,0,1767590459,13157.320557070001,29396.74921245,53182.69224168 2026-01-05,05:21:01.000,5,11147553,7965,0,1767590460,13158.364685119996,31701.377676389995,53183.069546160004 2026-01-05,05:21:02.000,5,11147511,8085,0,1767590461,13159.361658999995,28935.158081789996,53183.48877336 2026-01-05,05:21:03.000,5,11147551,8045,0,1767590462,13160.230642989998,27551.69582799,53183.86607784 2026-01-05,05:21:05.000,5,11147407,7925,0,1767590464,13161.618322849994,30316.681824839994,53184.67658376 2026-01-05,05:21:06.000,5,11147502,7845,0,1767590465,13162.177436580001,27550.25780547,53185.00497840001 2026-01-05,05:21:07.000,5,11147466,7685,0,1767590466,13162.716341379994,29854.801679850003,53185.43119272001 2026-01-05,05:21:08.000,5,11147517,8165,0,1767590467,13163.302400349996,30776.341493879998,53185.773561600006 2026-01-05,05:21:09.000,5,11147499,8045,0,1767590468,13164.08381230999,28471.015166070007,53186.16484032 2026-01-05,05:21:10.000,5,11147507,7885,0,1767590469,13164.851751649992,26626.610301570006,53186.58406752001 2026-01-05,05:21:11.000,5,11147548,7525,0,1767590470,13165.599482059995,27548.262901680006,53186.77271976001 2026-01-05,05:21:12.000,5,11147515,8085,0,1767590471,13166.300058299988,34001.34666539999,53187.22688256 2026-01-05,05:21:13.000,5,11147537,8045,0,1767590472,13166.95348037,27547.226679569998,53187.46444464 2026-01-05,05:21:14.000,5,11147496,7805,0,1767590473,13167.74162863999,33078.122109300006,53187.78585216001 2026-01-05,05:21:16.000,5,11147414,7405,0,1767590475,13169.917456769988,28928.419113509997,53188.42168008 2026-01-05,05:21:17.000,5,11147508,7685,0,1767590476,13171.197355669989,31693.567240350007,53188.79898456 2026-01-05,05:21:18.000,5,11147424,7685,0,1767590477,13172.551353979994,31232.35676271,53189.07148224 2026-01-05,05:21:19.000,5,11147492,7885,0,1767590478,13173.790835019994,28466.524870260007,53189.4767352 2026-01-05,05:21:20.000,5,11147513,8125,0,1767590479,13174.861908309998,31693.059702989995,53189.76320712 2026-01-05,05:21:21.000,5,11147420,7565,0,1767590480,13175.811728020002,29849.127130199995,53190.09858888 2026-01-05,05:21:22.000,5,11147476,7725,0,1767590481,13176.734602489996,31231.962011430005,53190.629609999996 2026-01-05,05:21:23.000,5,11147357,8005,0,1767590482,13177.650740649995,26161.431163739995,53190.97197888001 2026-01-05,05:21:24.000,5,11147410,7645,0,1767590483,13178.378262129998,28927.086827940002,53191.3632576 2026-01-05,05:21:25.000,5,11147433,8085,0,1767590484,13178.870012759995,31231.412179289997,53191.691652240006 2026-01-05,05:21:27.000,5,11147487,8045,0,1767590486,13179.698578889998,28465.220781209995,53192.292544560005 2026-01-05,05:21:28.000,5,11147450,7525,0,1767590487,13180.129702729995,32613.281329710007,53192.61395208 2026-01-05,05:21:29.000,5,11147475,8325,0,1767590488,13180.513672399997,28464.459475170006,53192.95632096001 2026-01-05,05:21:30.000,5,11147428,7925,0,1767590489,13180.897642069998,28925.141268060004,53193.30567696 2026-01-05,05:21:31.000,5,11147469,8245,0,1767590490,13181.25466649999,30307.912707120006,53193.40349664 2026-01-05,05:21:32.000,5,11147422,7725,0,1767590491,13181.517382589991,29846.68813122,53193.81573672 2026-01-05,05:21:33.000,5,11147412,7685,0,1767590492,13181.645372480001,29846.110102560007,53193.920543520006 2026-01-05,05:21:34.000,5,11147503,8245,0,1767590493,13181.746417130002,36759.530251799995,53194.21400256 2026-01-05,05:21:35.000,5,11147378,7645,0,1767590494,13181.827252850002,29383.969139759996,53194.39566768001 2026-01-05,05:21:36.000,5,11147556,7845,0,1767590495,13181.988924290003,32609.989386,53194.56335856001 2026-01-05,05:21:38.000,5,11147534,7605,0,1767590497,13181.726208200002,29382.601608540004,53195.05944408 2026-01-05,05:21:39.000,5,11147548,7525,0,1767590498,13181.551064139996,22929.186535710003,53195.2760448 2026-01-05,05:21:40.000,5,11147535,8125,0,1767590499,13181.35571114999,27537.91477884,53195.37386448001 2026-01-05,05:21:41.000,5,11147321,8085,0,1767590500,13181.19403970999,33990.272482169996,53195.49963264001 2026-01-05,05:21:42.000,5,11147296,7525,0,1767590501,13180.911114689989,27537.019539329995,53195.66732352001 2026-01-05,05:21:43.000,5,11147470,7605,0,1767590502,13180.789861109988,28458.333781199995,53195.744181840004 2026-01-05,05:21:44.000,5,11147491,8165,0,1767590503,13180.709025390002,26614.232029289997,53195.89789848 2026-01-05,05:21:45.000,5,11147465,8125,0,1767590504,13180.675343839997,28918.219022399993,53195.95379544001 2026-01-05,05:21:46.000,5,11147442,7525,0,1767590505,13180.769652180003,30300.377187150007,53196.01667952 2026-01-05,05:21:47.000,5,11147510,7645,0,1767590506,13181.025631959994,30300.024730649995,53196.02366664001 2026-01-05,05:21:49.000,5,11147580,7605,0,1767590508,13181.860934399992,27534.277427759996,53196.34507416 2026-01-05,05:21:50.000,5,11147496,7645,0,1767590509,13182.3998392,32603.948281589997,53196.393984 2026-01-05,05:21:51.000,5,11147421,7965,0,1767590510,13183.093679129997,26611.96925856,53196.47084232 2026-01-05,05:21:52.000,5,11147541,8205,0,1767590511,13183.75383750999,29837.799178290006,53196.59661048001 2026-01-05,05:21:53.000,5,11147577,8205,0,1767590512,13184.211906589997,31680.928150260006,53196.78526272 2026-01-05,05:21:54.000,5,11147524,7645,0,1767590513,13184.71039352999,24767.04980757,53196.88308240001 2026-01-05,05:21:55.000,5,11147490,7805,0,1767590514,13185.249298329996,31218.89997354,53197.00186344 2026-01-05,05:21:56.000,5,11147549,8045,0,1767590515,13185.754521579998,28913.98249527,53197.253399760004 2026-01-05,05:21:57.000,5,11147520,7525,0,1767590516,13186.354053169991,29835.254442360005,53197.35121944 2026-01-05,05:21:58.000,5,11147547,8365,0,1767590517,13186.906430589988,32600.325028770007,53197.52589744 2026-01-05,05:22:00.000,5,11147505,7965,0,1767590519,13188.152647939998,32138.973568529997,53197.994034480005 2026-01-05,05:22:01.000,5,11147549,7925,0,1767590520,13188.7993337,26147.45273895,53198.23159656001 2026-01-05,05:22:02.000,5,11147474,7765,0,1767590521,13189.344974809988,32599.796344019996,53198.4551844 2026-01-05,05:22:03.000,5,11147513,7765,0,1767590522,13189.78957126999,30295.252469640007,53198.73466920001 2026-01-05,05:22:04.000,5,11147466,7885,0,1767590523,13190.085968909996,25686.249310440006,53199.014154 2026-01-05,05:22:05.000,5,11147411,8125,0,1767590524,13190.173540939992,29833.633142460007,53199.167870640005 2026-01-05,05:22:06.000,5,11147522,7565,0,1767590525,13190.153332009992,27067.603874370005,53199.46132968 2026-01-05,05:22:07.000,5,11147479,8085,0,1767590526,13190.274585589992,31214.783281619995,53199.64299480001 2026-01-05,05:22:08.000,5,11147501,8085,0,1767590527,13190.469938579998,30292.566751110004,53199.95042808001 2026-01-05,05:22:09.000,5,11147462,7484,0,1767590528,13190.719182049994,35361.596134110005,53200.069209119996 2026-01-05,05:22:11.000,5,11147473,7925,0,1767590530,13191.487121389997,26604.59586858,53200.52337192 2026-01-05,05:22:12.000,5,11147506,7685,0,1767590531,13192.032762499999,28908.744991679996,53200.725998400005 2026-01-05,05:22:13.000,5,11147499,8325,0,1767590532,13192.874801249993,27065.362251030005,53200.91465064001 2026-01-05,05:22:14.000,5,11147517,7965,0,1767590533,13193.730312619991,30752.46609057,53201.180161200005 2026-01-05,05:22:15.000,5,11147441,8165,0,1767590534,13194.63297816,31213.563782130004,53201.466633120006 2026-01-05,05:22:16.000,5,11147433,7925,0,1767590535,13195.515434769994,31674.788358029997,53201.69720808 2026-01-05,05:22:17.000,5,11147541,7885,0,1767590536,13196.330528279992,23840.434619940002,53201.89284744001 2026-01-05,05:22:18.000,5,11147460,7685,0,1767590537,13197.25340275,28449.353189579997,53202.186306480005 2026-01-05,05:22:19.000,5,11147530,7765,0,1767590538,13198.18301352999,25223.57966289,53202.640469280006 2026-01-05,05:22:20.000,5,11147421,8125,0,1767590539,13199.126096929998,22458.62891169,53202.8920056 2026-01-05,05:22:22.000,5,11147581,8005,0,1767590541,13200.74281132999,29372.063159190002,53203.49988504001 2026-01-05,05:22:23.000,5,11147409,8045,0,1767590542,13201.605059009999,27989.397457080006,53203.71648576001 2026-01-05,05:22:24.000,5,11147590,7405,0,1767590543,13202.271953700001,27067.469940900002,53204.02391904001 2026-01-05,05:22:25.000,5,11147444,7885,0,1767590544,13202.804122189998,30293.0813376,53204.35930080001 2026-01-05,05:22:26.000,5,11147497,8165,0,1767590545,13203.39018116,26605.72372938,53204.71564392 2026-01-05,05:22:27.000,5,11147564,7725,0,1767590546,13203.962767509998,32596.3845651,53204.98115448001 2026-01-05,05:22:28.000,5,11147466,7725,0,1767590547,13204.6296622,28448.091395309995,53205.351471840004 2026-01-05,05:22:29.000,5,11147504,7845,0,1767590548,13205.39760153999,27525.853717410006,53205.67287936 2026-01-05,05:22:30.000,5,11147532,7765,0,1767590549,13206.165540879992,27064.706681940006,53205.9314028 2026-01-05,05:22:31.000,5,11147413,8245,0,1767590550,13207.02778856,30290.21234169,53206.161977760006 2026-01-05,05:22:33.000,5,11147459,8005,0,1767590552,13208.860064879998,29367.833681189994,53206.85370264001 2026-01-05,05:22:34.000,5,11147481,7965,0,1767590553,13209.688631010002,27984.949456050002,53207.17511016 2026-01-05,05:22:35.000,5,11147379,8005,0,1767590554,13210.348789389995,29367.100571670002,53207.32882680001 2026-01-05,05:22:36.000,5,11147521,8405,0,1767590555,13210.894430499997,29366.63532909,53207.69215704001 2026-01-05,05:22:37.000,5,11147470,7685,0,1767590556,13211.332290649989,31670.234620050003,53208.104397120005 2026-01-05,05:22:38.000,5,11147497,8205,0,1767590557,13211.871195449996,27983.081436599998,53208.32798496 2026-01-05,05:22:39.000,5,11147485,8165,0,1767590558,13212.376418699998,24756.624144300004,53208.67734096001 2026-01-05,05:22:40.000,5,11147549,8205,0,1767590559,13212.807542539995,26138.3241156,53209.03368408001 2026-01-05,05:22:41.000,5,11147502,7484,0,1767590560,13213.204984830001,30284.93959245,53209.41098856 2026-01-05,05:22:42.000,5,11147519,7885,0,1767590561,13213.615899739998,33509.944763969994,53209.58566656001 2026-01-05,05:22:44.000,5,11147475,7965,0,1767590563,13214.356893839991,29361.03831987,53210.193546 2026-01-05,05:22:45.000,5,11147610,7685,0,1767590564,13214.713918269998,29821.191428010003,53210.46604368 2026-01-05,05:22:46.000,5,11147488,7725,0,1767590565,13214.889062329989,27977.30819913,53210.71059288001 2026-01-05,05:22:47.000,5,11147549,8245,0,1767590566,13214.936216499998,27055.303142520002,53211.073923120006 2026-01-05,05:22:48.000,5,11147543,8125,0,1767590567,13214.754336129998,27515.611331520005,53211.31148520001 2026-01-05,05:22:49.000,5,11147494,7565,0,1767590568,13214.350157529996,29819.048492489994,53211.50013744001 2026-01-05,05:22:50.000,5,11147579,8165,0,1767590569,13213.85167058999,30279.3355341,53211.744686640006 2026-01-05,05:22:51.000,5,11147531,7805,0,1767590570,13213.380128889992,24288.62535447,53211.99622296 2026-01-05,05:22:52.000,5,11147523,7925,0,1767590571,13212.69302526999,32121.393038309994,53212.226797920004 2026-01-05,05:22:53.000,5,11147464,7565,0,1767590572,13212.127175230002,32120.8502553,53212.415450160006 2026-01-05,05:22:55.000,5,11147518,7845,0,1767590574,13210.887694190002,29355.011313719995,53212.61108952 2026-01-05,05:22:56.000,5,11147437,8325,0,1767590575,13210.26121736,32579.875502640003,53212.71589632 2026-01-05,05:22:57.000,5,11147560,7565,0,1767590576,13209.715576249997,30275.430316080005,53212.632050880005 2026-01-05,05:22:58.000,5,11147543,8245,0,1767590577,13209.12278097,31196.265217110005,53212.74384480001 2026-01-05,05:22:59.000,5,11147495,8165,0,1767590578,13208.657975579998,33038.872553459994,53212.73685768 2026-01-05,05:23:00.000,5,11147556,7605,0,1767590579,13208.307687460001,25666.236830370006,53212.799741760005 2026-01-05,05:23:01.000,5,11147530,7845,0,1767590580,13207.93719040999,25204.98405795,53212.848651600005 2026-01-05,05:23:02.000,5,11147575,8165,0,1767590581,13207.708155869994,27508.371875009994,53212.79275464001 2026-01-05,05:23:03.000,5,11147557,7965,0,1767590582,13207.465648709993,27507.561225059995,53212.813716 2026-01-05,05:23:04.000,5,11147567,7885,0,1767590583,13207.330922510002,20595.33237879,53212.86961296001 2026-01-05,05:23:06.000,5,11147464,7605,0,1767590585,13207.088415350001,28886.702362170006,53212.84166448001 2026-01-05,05:23:07.000,5,11147527,8205,0,1767590586,13207.128833210001,23357.026431930004,53212.862625839996 2026-01-05,05:23:08.000,5,11147537,7965,0,1767590587,13207.122096899991,34874.65633197001,53213.00236824 2026-01-05,05:23:09.000,5,11147594,7645,0,1767590588,13207.216405239997,28423.652061600005,53212.93948416001 2026-01-05,05:23:10.000,5,11147520,7765,0,1767590589,13207.330922510002,33030.230320079994,53213.00935536001 2026-01-05,05:23:11.000,5,11147530,7685,0,1767590590,13207.458912399998,33950.99472981,53213.05127808 2026-01-05,05:23:12.000,5,11147570,7685,0,1767590591,13207.741837419999,28882.62796503,53213.05826520001 2026-01-05,05:23:13.000,5,11147534,7645,0,1767590592,13208.03823505999,30725.228252250003,53213.07922656001 2026-01-05,05:23:14.000,5,11147479,8245,0,1767590593,13208.482831519992,28882.162722449997,53213.198007599996 2026-01-05,05:23:15.000,5,11147527,8085,0,1767590594,13208.940900599999,31185.494146469995,53213.184033360005 2026-01-05,05:23:17.000,5,11147489,7885,0,1767590596,13209.722312559992,29342.421567540005,53213.617234800004 2026-01-05,05:23:18.000,5,11147545,8325,0,1767590597,13210.092809609989,29803.025819999995,53213.71505448 2026-01-05,05:23:19.000,5,11147555,8125,0,1767590598,13210.39594355999,28881.50715336,53213.854796880005 2026-01-05,05:23:20.000,5,11147425,8165,0,1767590599,13210.692341199996,30263.397451170007,53214.022487760005 2026-01-05,05:23:21.000,5,11147435,8165,0,1767590600,13210.934848359997,31645.29479811,53214.239088480004 2026-01-05,05:23:22.000,5,11147520,7765,0,1767590601,13211.211037069988,32566.44690999,53214.357869520005 2026-01-05,05:23:23.000,5,11147537,8085,0,1767590602,13211.386181129994,30723.282692370005,53214.46267632 2026-01-05,05:23:24.000,5,11147550,7605,0,1767590603,13211.507434709994,31644.34316556,53214.60940584 2026-01-05,05:23:25.000,5,11147456,7805,0,1767590604,13211.76341449,31183.104491399994,53214.78408384001 2026-01-05,05:23:26.000,5,11147504,7685,0,1767590605,13211.749941869995,26575.63099341,53215.00068456001 2026-01-05,05:23:28.000,5,11147467,8045,0,1767590607,13211.54111626,29799.59994282,53215.37100192 2026-01-05,05:23:29.000,5,11147518,7645,0,1767590608,13211.197564449998,23810.398277009997,53215.482795840006 2026-01-05,05:23:30.000,5,11147502,7645,0,1767590609,13210.833803709997,31181.412700200002,53215.629525360004 2026-01-05,05:23:31.000,5,11147538,7805,0,1767590610,13210.490251899995,32563.443980609998,53215.70638368 2026-01-05,05:23:32.000,5,11147582,7645,0,1767590611,13210.227535809994,30259.809444,53215.9229844 2026-01-05,05:23:33.000,5,11147478,7925,0,1767590612,13210.079336989998,28416.856700279997,53215.985868480006 2026-01-05,05:23:34.000,5,11147526,7685,0,1767590613,13209.964819719993,28416.856700279997,53216.09067528 2026-01-05,05:23:35.000,5,11147497,7965,0,1767590614,13210.011973889988,27495.267542340007,53216.11862376 2026-01-05,05:23:36.000,5,11147518,7565,0,1767590615,13210.079336989998,29798.563720709994,53216.22343056001 2026-01-05,05:23:37.000,5,11147509,8205,0,1767590616,13210.173645329989,24270.184830390004,53216.18849496 2026-01-05,05:23:39.000,5,11147515,8165,0,1767590618,13210.35552569999,28876.805383650004,53216.26535328001 2026-01-05,05:23:40.000,5,11147552,7525,0,1767590619,13210.38247094,34865.661642089995,53216.272340400006 2026-01-05,05:23:41.000,5,11147497,8085,0,1767590620,13210.36226201,27494.590825859996,53216.39810856 2026-01-05,05:23:42.000,5,11147447,8165,0,1767590621,13210.29489890999,32101.64137605,53216.4470184 2026-01-05,05:23:43.000,5,11147400,7845,0,1767590622,13210.207326879994,30719.455014780004,53216.57278656 2026-01-05,05:23:44.000,5,11147460,7605,0,1767590623,13210.146700089994,26573.23428921,53216.57977368001 2026-01-05,05:23:45.000,5,11147610,7645,0,1767590624,13210.045655439993,31180.15090593,53216.72650320001 2026-01-05,05:23:46.000,5,11147589,8285,0,1767590625,13209.782939349992,31180.073365500008,53216.72650320001 2026-01-05,05:23:47.000,5,11147501,8045,0,1767590626,13209.601058979992,32101.436951280004,53216.83131 2026-01-05,05:23:48.000,5,11147547,7845,0,1767590627,13209.37876074999,28415.72179035,53216.97803952 2026-01-05,05:23:50.000,5,11147450,7525,0,1767590629,13208.839855949998,25651.320871289994,53217.06887208 2026-01-05,05:23:51.000,5,11147471,8085,0,1767590630,13208.536721999997,32561.237602919995,53217.089833440004 2026-01-05,05:23:52.000,5,11147448,7725,0,1767590631,13208.260533289991,25189.927116270002,53217.05489784 2026-01-05,05:23:53.000,5,11147437,8085,0,1767590632,13207.88329993,29335.57686231,53217.18066600001 2026-01-05,05:23:54.000,5,11147546,7325,0,1767590633,13207.600374909998,29335.25260233,53217.1457304 2026-01-05,05:23:55.000,5,11147464,7885,0,1767590634,13207.371340370002,28413.656395259997,53217.15271752001 2026-01-05,05:23:56.000,5,11147558,7605,0,1767590635,13207.270295720002,26109.902023439994,53217.13175616001 2026-01-05,05:23:57.000,5,11147555,7925,0,1767590636,13207.128833210001,29334.181134569997,53217.16669176 2026-01-05,05:23:58.000,5,11147461,8165,0,1767590637,13207.081679039991,28412.584927500007,53217.1457304 2026-01-05,05:23:59.000,5,11147523,8165,0,1767590638,13207.000843319991,26569.885952459997,53217.18066600001 2026-01-05,05:24:01.000,5,11147465,7725,0,1767590640,13206.79875401999,31636.567975169994,53217.26451144 2026-01-05,05:24:02.000,5,11147474,7605,0,1767590641,13206.630346269994,31175.611266210006,53217.39726672001 2026-01-05,05:24:03.000,5,11147554,7805,0,1767590642,13206.475411139989,31635.87716043,53217.495086400006 2026-01-05,05:24:04.000,5,11147519,8085,0,1767590643,13206.219431359998,27028.657431119995,53217.50207352 2026-01-05,05:24:05.000,5,11147543,8085,0,1767590644,13205.862406929991,31174.166194560006,53217.62085456 2026-01-05,05:24:06.000,5,11147489,8005,0,1767590645,13205.54580036,31173.679804590007,53217.6697644 2026-01-05,05:24:07.000,5,11147393,8165,0,1767590646,13205.074258659988,29330.755257390003,53217.65579016001 2026-01-05,05:24:08.000,5,11147441,8045,0,1767590647,13204.663343749991,33937.305319349995,53217.74662272 2026-01-05,05:24:09.000,5,11147465,8165,0,1767590648,13204.29958300999,29791.211478120007,53217.7396356 2026-01-05,05:24:10.000,5,11147501,8005,0,1767590649,13204.003185369998,26105.799429780003,53217.86540376 2026-01-05,05:24:12.000,5,11147521,8005,0,1767590651,13203.073574589995,27487.069404149996,53217.94226208001 2026-01-05,05:24:13.000,5,11147528,7565,0,1767590652,13202.696341229988,30711.045402689997,53218.10296584 2026-01-05,05:24:14.000,5,11147387,8205,0,1767590653,13202.285426319992,32553.201594719998,53218.047068880005 2026-01-05,05:24:15.000,5,11147447,8125,0,1767590654,13202.04291915999,27024.92844135,53218.06104312 2026-01-05,05:24:16.000,5,11147563,7805,0,1767590655,13201.625267939999,25642.382574450006,53218.10296584 2026-01-05,05:24:17.000,5,11147458,7484,0,1767590656,13201.200880409997,28405.712025750006,53218.07501736 2026-01-05,05:24:18.000,5,11147466,7725,0,1767590657,13200.66871192,29787.242817930004,53217.96322344 2026-01-05,05:24:19.000,5,11147477,8125,0,1767590658,13200.143279739998,30247.45936824,53217.8444424 2026-01-05,05:24:20.000,5,11147485,8005,0,1767590659,13199.456176119995,27944.134993350002,53217.75360984001 2026-01-05,05:24:21.000,5,11147495,8165,0,1767590660,13198.870117149992,30247.092813480005,53217.6697644 2026-01-05,05:24:23.000,5,11147477,7885,0,1767590662,13197.650845039992,33010.365871739996,53217.355344 2026-01-05,05:24:24.000,5,11147533,7965,0,1767590663,13196.775124739994,31628.16541221,53217.06188496001 2026-01-05,05:24:25.000,5,11147477,8005,0,1767590664,13196.088021119991,27021.678792420003,53216.85925848 2026-01-05,05:24:26.000,5,11147545,8125,0,1767590665,13195.353763329993,30706.5128121,53216.71951608 2026-01-05,05:24:27.000,5,11147515,8325,0,1767590666,13194.54540612999,31167.074769779996,53216.45400552 2026-01-05,05:24:28.000,5,11147401,8005,0,1767590667,13193.750521549991,30245.922657899995,53216.11862376 2026-01-05,05:24:29.000,5,11147509,8165,0,1767590668,13192.881537560002,32088.466552080004,53215.80420336 2026-01-05,05:24:30.000,5,11147387,7965,0,1767590669,13192.07318036,27482.120914889994,53215.44087312 2026-01-05,05:24:31.000,5,11147411,7965,0,1767590670,13191.291768399991,32087.959014720007,53215.10549136 2026-01-05,05:24:32.000,5,11147477,8085,0,1767590671,13190.281321900002,29323.706127390004,53214.7701096 2026-01-05,05:24:34.000,5,11147485,7965,0,1767590673,13188.307583069989,27019.712085150008,53213.86877112 2026-01-05,05:24:35.000,5,11147564,7525,0,1767590674,13187.27019132999,32546.533117740008,53213.4774924 2026-01-05,05:24:36.000,5,11147490,7845,0,1767590675,13186.17890911,27940.0112523,53213.00935536001 2026-01-05,05:24:37.000,5,11147521,7925,0,1767590676,13185.03373640999,27939.574206239995,53212.61807664 2026-01-05,05:24:38.000,5,11147486,7645,0,1767590677,13183.976135739991,31163.479713480003,53212.226797920004 2026-01-05,05:24:39.000,5,11147492,7845,0,1767590678,13183.086942820002,26556.922602389997,53211.688789679996 2026-01-05,05:24:40.000,5,11147539,8085,0,1767590679,13182.123650489993,32544.446575259994,53211.16475568001 2026-01-05,05:24:41.000,5,11147477,7885,0,1767590680,13181.18056709,31623.146431650006,53210.76648984 2026-01-05,05:24:42.000,5,11147485,7845,0,1767590681,13180.291374169996,30701.655961530007,53210.235468720006 2026-01-05,05:24:43.000,5,11147536,7484,0,1767590682,13179.247246120001,26095.528847370006,53209.79528016 2026-01-05,05:24:45.000,5,11147518,7965,0,1767590684,13177.057945369997,28858.60452999,53208.8310576 2026-01-05,05:24:46.000,5,11147434,7685,0,1767590685,13175.858882189998,28858.216827840006,53208.27907512 2026-01-05,05:24:47.000,5,11147458,7805,0,1767590686,13174.767599969993,31160.991370589996,53207.82491232 2026-01-05,05:24:48.000,5,11147505,8165,0,1767590687,13173.669581439994,25173.15018687,53207.35677528001 2026-01-05,05:24:49.000,5,11147566,7845,0,1767590688,13172.611980769994,27475.875385709995,53206.89562536 2026-01-05,05:24:50.000,5,11147472,7645,0,1767590689,13171.473544379995,32081.32578339,53206.35063000001 2026-01-05,05:24:51.000,5,11147449,8045,0,1767590690,13170.045446659999,32541.429547620006,53205.93838992 2026-01-05,05:24:52.000,5,11147522,7925,0,1767590691,13168.677975729988,29777.606657220007,53205.323523360006 2026-01-05,05:24:53.000,5,11147539,8245,0,1767590692,13167.169042289992,28395.561278549998,53204.82743784 2026-01-05,05:24:54.000,5,11147527,8405,0,1767590693,13165.65337254,27013.494752490005,53204.30340384 2026-01-05,05:24:56.000,5,11147447,7925,0,1767590695,13162.419943740002,29315.648971799994,53203.11559344001 2026-01-05,05:24:57.000,5,11147495,8085,0,1767590696,13160.681975759995,26551.861327050006,53202.472778400006 2026-01-05,05:24:58.000,5,11147496,7484,0,1767590697,13159.024843499988,25630.321513019997,53201.88586032 2026-01-05,05:24:59.000,5,11147501,8165,0,1767590698,13157.509173749997,29314.45766883,53201.20810968 2026-01-05,05:25:00.000,5,11147569,8245,0,1767590699,13156.006976619996,30235.095194220004,53200.607217360004 2026-01-05,05:25:01.000,5,11147515,7965,0,1767590700,13154.57214258999,31155.866653079996,53199.97138944 2026-01-05,05:25:02.000,5,11147489,8125,0,1767590701,13153.19119903999,31155.457803540005,53199.384471360005 2026-01-05,05:25:03.000,5,11147494,7645,0,1767590702,13152.03255371999,30694.5292911,53198.70672072001 2026-01-05,05:25:04.000,5,11147516,7725,0,1767590703,13150.988425669995,27009.808057500006,53198.00800872 2026-01-05,05:25:05.000,5,11147548,7725,0,1767590704,13150.126177990001,31615.20206214,53197.442052000006 2026-01-05,05:25:07.000,5,11147511,8045,0,1767590706,13148.549881449995,31154.21010753,53196.219306000006 2026-01-05,05:25:08.000,5,11147559,8165,0,1767590707,13147.970558790003,23785.261079429998,53195.63238792 2026-01-05,05:25:09.000,5,11147495,8125,0,1767590708,13147.31713671999,28851.24523827,53195.15027664 2026-01-05,05:25:10.000,5,11147340,7685,0,1767590709,13146.845595019993,27008.976260159994,53194.68213960001 2026-01-05,05:25:11.000,5,11147500,7765,0,1767590710,13146.26627236,29772.39735015,53194.17906696001 2026-01-05,05:25:12.000,5,11147438,7645,0,1767590711,13145.794730659989,26087.979229139994,53193.6690072 2026-01-05,05:25:13.000,5,11147500,7725,0,1767590712,13145.302980029992,26548.625776379995,53193.228818640004 2026-01-05,05:25:14.000,5,11147397,8205,0,1767590713,13144.90553774,29312.258340269997,53192.85151416 2026-01-05,05:25:15.000,5,11147380,7405,0,1767590714,13144.447468659993,27470.137393890007,53192.40433848001 2026-01-05,05:25:16.000,5,11147502,7845,0,1767590715,13144.117389469997,27931.03066068,53191.9222272 2026-01-05,05:25:18.000,5,11147466,7685,0,1767590717,13143.55827573999,27471.293451210004,53191.237489440005 2026-01-05,05:25:19.000,5,11147487,8165,0,1767590718,13143.282087029998,29774.378155679995,53190.86717208 2026-01-05,05:25:20.000,5,11147487,8125,0,1767590719,13142.958744149997,27011.365915229995,53190.60864864001 2026-01-05,05:25:21.000,5,11147406,7484,0,1767590720,13142.5882471,24248.15629914,53190.30121536001 2026-01-05,05:25:22.000,5,11147521,8085,0,1767590721,13142.27837683999,35762.42376417,53190.00775632001 2026-01-05,05:25:23.000,5,11147505,8005,0,1767590722,13141.766417279992,27932.849336219995,53189.826091200004 2026-01-05,05:25:24.000,5,11147410,7685,0,1767590723,13141.38918392,32077.885807950006,53189.46974808 2026-01-05,05:25:25.000,5,11147526,7525,0,1767590724,13141.133204139995,31617.422538090002,53189.21821176001 2026-01-05,05:25:26.000,5,11147427,8245,0,1767590725,13140.883960669998,31157.142545609997,53189.08545648 2026-01-05,05:25:27.000,5,11147522,7845,0,1767590726,13140.607771959993,25169.971029239998,53188.86186864001 2026-01-05,05:25:29.000,5,11147462,7645,0,1767590728,13140.0284493,32078.816293109994,53188.42168008 2026-01-05,05:25:30.000,5,11147572,7565,0,1767590729,13139.853305239994,26091.461499359997,53188.26097632001 2026-01-05,05:25:31.000,5,11147493,8125,0,1767590730,13139.75899689999,26552.284274849997,53188.11424680001 2026-01-05,05:25:32.000,5,11147468,7725,0,1767590731,13139.772469519994,33000.69446538,53187.87668472001 2026-01-05,05:25:33.000,5,11147487,8085,0,1767590732,13139.711842729994,27934.71735567,53187.75790368001 2026-01-05,05:25:34.000,5,11147461,7925,0,1767590733,13139.671424869994,33001.44167316001,53187.667071120006 2026-01-05,05:25:35.000,5,11147475,8045,0,1767590734,13139.462599259998,26553.475577820005,53187.45745752 2026-01-05,05:25:36.000,5,11147443,8125,0,1767590735,13139.226828409992,29317.291419090005,53187.40854768 2026-01-05,05:25:37.000,5,11147405,8205,0,1767590736,13138.9506397,30238.697299649997,53187.33867648 2026-01-05,05:25:38.000,5,11147521,8245,0,1767590737,13138.613824199994,25633.268049360006,53187.13605000001 2026-01-05,05:25:40.000,5,11147479,8045,0,1767590739,13138.101864639997,27937.11405987,53186.926436400005 2026-01-05,05:25:41.000,5,11147467,8205,0,1767590740,13138.014292610002,30240.473680409996,53186.84957808001 2026-01-05,05:25:42.000,5,11147509,8165,0,1767590741,13138.027765229992,29780.285326619996,53186.82162960001 2026-01-05,05:25:43.000,5,11147526,7484,0,1767590742,13138.135546190002,27938.467492829994,53186.81464248 2026-01-05,05:25:44.000,5,11147525,8125,0,1767590743,13138.351108109993,27478.420121639996,53186.73079704001 2026-01-05,05:25:45.000,5,11147583,8165,0,1767590744,13138.613824199994,31163.585450429993,53186.73079704001 2026-01-05,05:25:46.000,5,11147552,7685,0,1767590745,13138.84285873999,25176.36459015,53186.91246216 2026-01-05,05:25:47.000,5,11147549,7965,0,1767590746,13139.112311140001,27019.246842570006,53187.00329472 2026-01-05,05:25:48.000,5,11147441,8125,0,1767590747,13139.401972469997,33928.987345949994,53187.05220456 2026-01-05,05:25:49.000,5,11147533,8325,0,1767590748,13139.610798079993,32547.639831149994,53187.15701136001 2026-01-05,05:25:51.000,5,11147492,7645,0,1767590750,13139.994767749995,28863.468429689994,53187.3456636 2026-01-05,05:25:52.000,5,11147517,8165,0,1767590751,13140.095812399995,29324.664809070004,53187.49239312001 2026-01-05,05:25:53.000,5,11147501,8125,0,1767590752,13140.318110629996,26100.949628340008,53187.61816128001 2026-01-05,05:25:54.000,5,11147446,7845,0,1767590753,13140.526936239992,31168.569185340006,53187.7299552 2026-01-05,05:25:55.000,5,11147499,8365,0,1767590754,13140.702080299998,33472.40814672,53187.8696976 2026-01-05,05:25:56.000,5,11147437,8165,0,1767590755,13140.749234469993,34854.59450799,53187.91162032 2026-01-05,05:25:57.000,5,11147509,8165,0,1767590756,13140.614508270002,31169.619505709998,53188.04437560001 2026-01-05,05:25:58.000,5,11147478,7725,0,1767590757,13140.372001110001,29788.011173100007,53188.15616952 2026-01-05,05:25:59.000,5,11147536,7645,0,1767590758,13140.06886716,30248.826899460008,53188.149182400004 2026-01-05,05:26:00.000,5,11147526,7925,0,1767590759,13139.597325459988,29327.90035974,53188.28193768001 2026-01-05,05:26:02.000,5,11147524,7685,0,1767590761,13138.586878959999,27025.71089478,53188.19809224 2026-01-05,05:26:03.000,5,11147459,8045,0,1767590762,13137.933456890001,32093.33045178,53188.2539892 2026-01-05,05:26:04.000,5,11147550,7445,0,1767590763,13137.333925299994,27487.365467609998,53188.19809224 2026-01-05,05:26:05.000,5,11147546,7805,0,1767590764,13136.754602640001,31173.172267229995,53188.21206648001 2026-01-05,05:26:06.000,5,11147422,7685,0,1767590765,13136.26285200999,35780.38494741,53188.05834984 2026-01-05,05:26:07.000,5,11147545,8045,0,1767590766,13135.959718059989,28871.032146180005,53188.10725968 2026-01-05,05:26:08.000,5,11147477,8045,0,1767590767,13135.683529349997,28410.90723456,53188.10725968 2026-01-05,05:26:09.000,5,11147466,7805,0,1767590768,13135.481440049996,32557.50861315,53188.0793112 2026-01-05,05:26:10.000,5,11147458,7765,0,1767590769,13135.17156979,31175.935526190005,53188.06533696 2026-01-05,05:26:11.000,5,11147483,8085,0,1767590770,13134.881908459989,34861.79166972,53188.0793112 2026-01-05,05:26:13.000,5,11147270,7405,0,1767590772,13134.336267350001,31638.351405060006,53188.19809224 2026-01-05,05:26:14.000,5,11147492,7685,0,1767590773,13134.15438698,26571.598891050002,53188.33084752001 2026-01-05,05:26:15.000,5,11147585,8205,0,1767590774,13133.97250661,31639.909262789995,53188.42866720001 2026-01-05,05:26:16.000,5,11147482,7885,0,1767590775,13133.716526829994,29337.3602922,53188.49155128 2026-01-05,05:26:17.000,5,11147524,7845,0,1767590776,13133.413392879993,32562.760215000002,53188.58238384 2026-01-05,05:26:18.000,5,11147472,7605,0,1767590777,13133.029423209991,28877.81340924,53188.74308760001 2026-01-05,05:26:19.000,5,11147559,8125,0,1767590778,13132.58482674999,26113.99756797,53188.819945920004 2026-01-05,05:26:20.000,5,11147481,8325,0,1767590779,13132.059394570002,32103.495297240006,53189.0225724 2026-01-05,05:26:21.000,5,11147495,8045,0,1767590780,13131.40597249999,31182.540561,53189.176289040006 2026-01-05,05:26:22.000,5,11147444,7565,0,1767590781,13130.772759359992,29800.932228389996,53189.225198880005 2026-01-05,05:26:24.000,5,11147540,7845,0,1767590783,13129.519805700002,31184.274646980004,53189.35096704 2026-01-05,05:26:25.000,5,11147494,7605,0,1767590784,13129.06847292999,28420.585690050008,53189.35795416 2026-01-05,05:26:26.000,5,11147466,7565,0,1767590785,13128.650821709998,29803.216146510007,53189.42782536 2026-01-05,05:26:27.000,5,11147560,7845,0,1767590786,13128.280324660001,31185.91709427,53189.51865792 2026-01-05,05:26:28.000,5,11147463,8245,0,1767590787,13128.004135949996,28422.214039080005,53189.65141320001 2026-01-05,05:26:29.000,5,11147505,7845,0,1767590788,13127.88961867999,29344.254341339998,53189.64442608 2026-01-05,05:26:30.000,5,11147524,7845,0,1767590789,13127.93677285,27041.09209644,53189.73525864 2026-01-05,05:26:31.000,5,11147458,7685,0,1767590790,13128.071499049991,31187.85560502,53189.81910408001 2026-01-05,05:26:32.000,5,11147467,8165,0,1767590791,13128.132125839991,25659.455567309997,53189.70032304001 2026-01-05,05:26:33.000,5,11147407,8205,0,1767590792,13128.145598459996,28884.636967080005,53189.80512984 2026-01-05,05:26:35.000,5,11147440,7645,0,1767590794,13127.822255579995,27963.153546090005,53189.73525864 2026-01-05,05:26:36.000,5,11147494,7925,0,1767590795,13127.8357282,29805.85252113,53189.73525864 2026-01-05,05:26:37.000,5,11147488,7565,0,1767590796,13127.943509159995,27501.992412360007,53189.728271520005 2026-01-05,05:26:38.000,5,11147538,8125,0,1767590797,13128.084971669996,32108.718702569997,53189.728271520005 2026-01-05,05:26:39.000,5,11147410,7725,0,1767590798,13128.327478829997,28883.10025674,53189.72128440001 2026-01-05,05:26:40.000,5,11147410,7725,0,1767590799,13128.482413960002,30725.489070059994,53189.63743896 2026-01-05,05:26:41.000,5,11147448,7805,0,1767590800,13128.590194919998,28421.368143479995,53189.51865792 2026-01-05,05:26:42.000,5,11147470,7805,0,1767590801,13128.630612779998,31185.233328660004,53189.44878672 2026-01-05,05:26:43.000,5,11147433,8085,0,1767590802,13128.765338979989,25195.841336340003,53189.35795416 2026-01-05,05:26:44.000,5,11147474,7805,0,1767590803,13128.86638362999,30724.481044469998,53189.392889760005 2026-01-05,05:26:46.000,5,11147497,8205,0,1767590805,13129.553487249992,27039.407354370007,53189.35795416 2026-01-05,05:26:47.000,5,11147450,7605,0,1767590806,13129.930720609998,32568.406568129998,53189.31603144001 2026-01-05,05:26:48.000,5,11147568,7565,0,1767590807,13130.078919429994,24275.887576559995,53189.31603144001 2026-01-05,05:26:49.000,5,11147439,8125,0,1767590808,13130.031765259999,29344.296636119994,53189.455773839996 2026-01-05,05:26:50.000,5,11147473,7965,0,1767590809,13129.944193229989,26580.614728319997,53189.560580640005 2026-01-05,05:26:51.000,5,11147484,7484,0,1767590810,13129.890302749998,29806.254321540007,53189.490709440004 2026-01-05,05:26:52.000,5,11147475,8005,0,1767590811,13129.775785479993,30267.436602660004,53189.74224576 2026-01-05,05:26:53.000,5,11147480,7565,0,1767590812,13129.566959869997,30267.78201003,53189.81211696 2026-01-05,05:26:54.000,5,11147513,8125,0,1767590813,13129.459178910001,32111.016718950006,53189.958846479996 2026-01-05,05:26:55.000,5,11147438,7605,0,1767590814,13129.371606879991,27964.436487750005,53190.10557600001 2026-01-05,05:26:57.000,5,11147548,7685,0,1767590816,13129.284034849996,27964.605666870004,53190.32217672001 2026-01-05,05:26:58.000,5,11147404,7645,0,1767590817,13129.29750747,31650.687382560005,53190.46890624001 2026-01-05,05:26:59.000,5,11147573,8125,0,1767590818,13129.310980089991,28886.497937399996,53190.63659712001 2026-01-05,05:27:00.000,5,11147504,7645,0,1767590819,13129.385079499996,21514.961878589995,53190.74140392 2026-01-05,05:27:01.000,5,11147461,8125,0,1767590820,13129.573696179992,29808.693320520004,53190.84621072001 2026-01-05,05:27:02.000,5,11147412,7525,0,1767590821,13129.735367619993,29809.024629630003,53191.020888720006 2026-01-05,05:27:03.000,5,11147461,8005,0,1767590822,13129.876830129993,30730.87460538,53191.23050232001 2026-01-05,05:27:04.000,5,11147494,7405,0,1767590823,13130.031765259999,28427.479739190007,53191.34229624 2026-01-05,05:27:05.000,5,11147526,7605,0,1767590824,13130.29448135,28427.606623529995,53191.4680644 2026-01-05,05:27:06.000,5,11147456,7605,0,1767590825,13130.45615279,34878.24433914,53191.66370376001 2026-01-05,05:27:08.000,5,11147349,8005,0,1767590827,13130.510043269991,28428.311536530004,53191.87331736 2026-01-05,05:27:09.000,5,11147421,8005,0,1767590828,13130.530252199991,31193.149501649998,53191.9222272 2026-01-05,05:27:10.000,5,11147452,7805,0,1767590829,13130.570670059991,29350.337740529998,53191.98511128 2026-01-05,05:27:11.000,5,11147499,8125,0,1767590830,13130.543724819996,34879.54842819,53192.124853680005 2026-01-05,05:27:12.000,5,11147469,8485,0,1767590831,13130.550461129991,29350.65495138,53192.222673360004 2026-01-05,05:27:13.000,5,11147462,7565,0,1767590832,13130.530252199991,30732.95409873,53192.16677640001 2026-01-05,05:27:14.000,5,11147439,7965,0,1767590833,13130.35510814,31654.211947560005,53192.16677640001 2026-01-05,05:27:15.000,5,11147513,8285,0,1767590834,13130.038501569994,31193.43146685,53192.201712 2026-01-05,05:27:16.000,5,11147418,7525,0,1767590835,13129.708422379998,27046.69615479,53192.20869912 2026-01-05,05:27:17.000,5,11147485,8005,0,1767590836,13129.25035329999,27507.66696201,53192.14581504001 2026-01-05,05:27:19.000,5,11147511,8005,0,1767590838,13128.327478829997,30733.165572629994,53192.075943840005 2026-01-05,05:27:20.000,5,11147495,8085,0,1767590839,13127.963718089995,31654.74063231,53192.01305976 2026-01-05,05:27:21.000,5,11147388,7484,0,1767590840,13127.80878295999,29811.809035979997,53191.94318856 2026-01-05,05:27:22.000,5,11147509,8165,0,1767590841,13127.71447462,29811.858379890007,53191.859343120006 2026-01-05,05:27:23.000,5,11147529,8325,0,1767590842,13127.573012109999,31655.086039679998,53191.78248480001 2026-01-05,05:27:24.000,5,11147485,7965,0,1767590843,13127.397868049993,31655.149481850007,53191.75453632 2026-01-05,05:27:25.000,5,11147551,8205,0,1767590844,13127.303559710002,29812.23903291,53191.670690880004 2026-01-05,05:27:26.000,5,11147451,8125,0,1767590845,13127.229460299997,27508.63269282,53191.61479392001 2026-01-05,05:27:27.000,5,11147468,7685,0,1767590846,13127.263141850002,33038.09010003001,53191.66370376001 2026-01-05,05:27:28.000,5,11147452,7645,0,1767590847,13127.195778749992,27969.984153059995,53191.71261360001 2026-01-05,05:27:30.000,5,11147431,8045,0,1767590849,13127.141888270002,26587.811890049998,53191.63575528 2026-01-05,05:27:31.000,5,11147479,8165,0,1767590850,13127.007162069996,33960.30663054,53191.691652240006 2026-01-05,05:27:32.000,5,11147520,7565,0,1767590851,13126.986953139996,31656.467669160003,53191.65671664 2026-01-05,05:27:33.000,5,11147414,7685,0,1767590852,13126.966744209996,31656.580455239993,53191.69863936 2026-01-05,05:27:34.000,5,11147522,7484,0,1767590853,13127.067788859997,29813.3880411,53191.77549768 2026-01-05,05:27:35.000,5,11147483,8125,0,1767590854,13127.108206719997,33038.68927608,53191.77549768 2026-01-05,05:27:36.000,5,11147372,7685,0,1767590855,13127.020634690001,31656.235047869995,53191.85235600001 2026-01-05,05:27:37.000,5,11147480,7645,0,1767590856,13126.85896325,29813.021486340003,53191.99908552001 2026-01-05,05:27:38.000,5,11147446,7725,0,1767590857,13126.683819189995,30273.534100110002,53191.93620144 2026-01-05,05:27:39.000,5,11147418,7925,0,1767590858,13126.347003689989,27969.6175983,53191.9920984 2026-01-05,05:27:41.000,5,11147501,8205,0,1767590860,13125.754208409991,29351.634780449996,53191.93620144 2026-01-05,05:27:42.000,5,11147515,8125,0,1767590861,13125.57906435,30733.7224539,53191.957162800005 2026-01-05,05:27:43.000,5,11147475,8045,0,1767590862,13125.525173869995,29811.858379890007,53191.97113704 2026-01-05,05:27:44.000,5,11147412,7765,0,1767590863,13125.754208409991,27968.616621840003,53192.054982480004 2026-01-05,05:27:45.000,5,11147361,7925,0,1767590864,13126.165123319988,33497.503049520004,53192.01305976 2026-01-05,05:27:46.000,5,11147440,7525,0,1767590865,13126.58951084999,32115.08406696,53192.02004688001 2026-01-05,05:27:47.000,5,11147468,7685,0,1767590866,13127.108206719997,30732.904754820003,53191.97113704 2026-01-05,05:27:48.000,5,11147495,7965,0,1767590867,13127.73468355,29811.30854775,53192.02004688001 2026-01-05,05:27:49.000,5,11147523,8485,0,1767590868,13128.327478829997,32575.75881072,53192.04799536001 2026-01-05,05:27:50.000,5,11147473,8085,0,1767590869,13128.879856249994,29811.29444949,53192.0619696 2026-01-05,05:27:52.000,5,11147454,7484,0,1767590871,13129.843148579988,31193.798021609997,53192.173763520004 2026-01-05,05:27:53.000,5,11147412,7525,0,1767590872,13130.26753610999,26125.52289552,53192.21568624001 2026-01-05,05:27:54.000,5,11147514,7605,0,1767590873,13130.543724819996,27968.595474450005,53192.22966048 2026-01-05,05:27:55.000,5,11147538,7445,0,1767590874,13130.873804009992,27968.870390519995,53192.194724880006 2026-01-05,05:27:56.000,5,11147505,8165,0,1767590875,13131.291455229999,27968.919734430005,53192.29953168 2026-01-05,05:27:57.000,5,11147501,8165,0,1767590876,13131.803414789996,27508.541054129993,53192.341454400004 2026-01-05,05:27:58.000,5,11147585,8165,0,1767590877,13132.396210069994,31655.748657899996,53192.42529984 2026-01-05,05:27:59.000,5,11147495,8125,0,1767590878,13133.143940479997,29352.050679120002,53192.46722256 2026-01-05,05:28:00.000,5,11147537,8045,0,1767590879,13133.79062624,29813.04968286,53192.579016480006 2026-01-05,05:28:01.000,5,11147485,7965,0,1767590880,13134.484466169997,28430.962009409996,53192.5860036 2026-01-05,05:28:03.000,5,11147456,7484,0,1767590882,13135.784573999998,31656.714388709996,53192.914398240006 2026-01-05,05:28:04.000,5,11147438,7845,0,1767590883,13136.40431451999,29813.71230108,53193.13798608 2026-01-05,05:28:05.000,5,11147406,7725,0,1767590884,13137.044263969998,31656.67209393,53193.26375424 2026-01-05,05:28:06.000,5,11147518,7565,0,1767590885,13137.62358662999,30735.209820329997,53193.43144512 2026-01-05,05:28:07.000,5,11147430,7445,0,1767590886,13138.330899179993,31656.83422392,53193.64105872 2026-01-05,05:28:08.000,5,11147522,7565,0,1767590887,13139.065156969991,28892.35576443,53193.8786208 2026-01-05,05:28:09.000,5,11147430,7565,0,1767590888,13139.90719572,23362.898357219994,53194.13015712001 2026-01-05,05:28:10.000,5,11147482,7725,0,1767590889,13140.749234469993,32578.268301000004,53194.39566768001 2026-01-05,05:28:11.000,5,11147434,7685,0,1767590890,13141.571064290001,32578.014532319998,53194.710088080006 2026-01-05,05:28:12.000,5,11147264,7805,0,1767590891,13142.30532208,31195.658991930002,53195.05245696 2026-01-05,05:28:14.000,5,11147460,7685,0,1767590893,13143.65932038999,26587.565170500005,53195.6603364 2026-01-05,05:28:15.000,5,11147451,8285,0,1767590894,13144.353160320003,28430.242998150003,53196.04462800001 2026-01-05,05:28:16.000,5,11147445,8045,0,1767590895,13144.79775677999,28890.663973229995,53196.3241128 2026-01-05,05:28:17.000,5,11147473,8085,0,1767590896,13145.053736559996,32576.322741120006,53196.63154608 2026-01-05,05:28:18.000,5,11147539,8045,0,1767590897,13145.10762704,28429.079891700007,53196.92500512 2026-01-05,05:28:19.000,5,11147463,8205,0,1767590898,13144.871856189995,22899.742319700003,53197.1625672 2026-01-05,05:28:20.000,5,11147434,7565,0,1767590899,13144.528304379994,30732.192792689995,53197.41410352001 2026-01-05,05:28:21.000,5,11147454,7845,0,1767590900,13144.380105559998,33496.55141697,53197.707562560005 2026-01-05,05:28:22.000,5,11147415,8125,0,1767590901,13144.386841869993,30731.727550109994,53197.84031784 2026-01-05,05:28:23.000,5,11147518,7605,0,1767590902,13144.339687699998,34417.365170610006,53197.96608600001 2026-01-05,05:28:25.000,5,11147418,7445,0,1767590904,13143.874882309996,28887.56235603,53198.25255792001 2026-01-05,05:28:26.000,5,11147477,8045,0,1767590905,13143.57848466999,28887.040720410005,53198.280506400006 2026-01-05,05:28:27.000,5,11147409,8085,0,1767590906,13143.268614409993,29347.10923899,53198.34339048 2026-01-05,05:28:28.000,5,11147524,7645,0,1767590907,13143.113679280003,35796.84466596,53198.4551844 2026-01-05,05:28:29.000,5,11147486,7525,0,1767590908,13143.154097139988,26120.919813629996,53198.39928744001 2026-01-05,05:28:30.000,5,11147446,7845,0,1767590909,13143.207987619993,30267.1405392,53198.49012000001 2026-01-05,05:28:31.000,5,11147493,8165,0,1767590910,13143.349450129994,30727.596759930006,53198.47614576 2026-01-05,05:28:32.000,5,11147427,8165,0,1767590911,13143.383131679999,28423.581570299997,53198.53204272 2026-01-05,05:28:33.000,5,11147490,7685,0,1767590912,13143.551539429995,30727.01873127,53198.65781088001 2026-01-05,05:28:34.000,5,11147391,7965,0,1767590913,13143.90856386,28423.320752490006,53198.713707840005 2026-01-05,05:28:36.000,5,11147464,7445,0,1767590915,13144.326215079993,30266.379233159998,53198.87441160001 2026-01-05,05:28:37.000,5,11147425,8085,0,1767590916,13144.332951390003,32109.240338190008,53198.99319264001 2026-01-05,05:28:38.000,5,11147489,8165,0,1767590917,13144.238643049997,33491.44784685,53199.06306384001 2026-01-05,05:28:39.000,5,11147417,8045,0,1767590918,13144.009608510001,28423.320752490006,53199.19581912 2026-01-05,05:28:40.000,5,11147573,8005,0,1767590919,13143.861409689991,33951.868821929995,53199.27966456001 2026-01-05,05:28:41.000,5,11147379,7965,0,1767590920,13143.571748359995,27501.555366300003,53199.34254864 2026-01-05,05:28:42.000,5,11147566,7845,0,1767590921,13143.275350719989,29344.07106396,53199.41940696 2026-01-05,05:28:43.000,5,11147515,8125,0,1767590922,13143.066525109993,34872.442905150005,53199.503252400005 2026-01-05,05:28:44.000,5,11147529,8165,0,1767590923,13142.817281639997,28882.78304589,53199.47530392001 2026-01-05,05:28:45.000,5,11147457,8205,0,1767590924,13142.514147689995,30264.616950659998,53199.64299480001 2026-01-05,05:28:47.000,5,11147510,7525,0,1767590926,13142.157123259989,28421.234210010007,53199.81068568001 2026-01-05,05:28:48.000,5,11147503,8165,0,1767590927,13142.163859569999,30724.586781420003,53199.719853120005 2026-01-05,05:28:49.000,5,11147486,7565,0,1767590928,13142.231222669994,27960.051928889996,53199.6779304 2026-01-05,05:28:50.000,5,11147502,7645,0,1767590929,13142.271640529994,28420.543395269997,53199.768762960004 2026-01-05,05:28:51.000,5,11147415,8245,0,1767590930,13142.312058389994,31645.365289409994,53199.85959552001 2026-01-05,05:28:52.000,5,11147465,8205,0,1767590931,13142.291849459994,25195.284455069996,53199.887544000005 2026-01-05,05:28:53.000,5,11147549,8245,0,1767590932,13142.453520899995,26577.315735480006,53199.87356976 2026-01-05,05:28:54.000,5,11147416,7885,0,1767590933,13142.615192339996,30262.946306850004,53200.02728640001 2026-01-05,05:28:55.000,5,11147503,8125,0,1767590934,13142.824017949992,28420.049956169998,53200.069209119996 2026-01-05,05:28:56.000,5,11147484,7645,0,1767590935,13142.938535219997,34869.877021830005,53200.04126064 2026-01-05,05:28:58.000,5,11147445,8285,0,1767590937,13143.174306069988,22890.98025111,53200.35568104 2026-01-05,05:28:59.000,5,11147521,7965,0,1767590938,13143.234932859988,31644.075298619995,53200.34869392 2026-01-05,05:29:00.000,5,11147518,7525,0,1767590939,13143.41681322999,32565.283803540005,53200.48843632 2026-01-05,05:29:01.000,5,11147459,8165,0,1767590940,13143.60542991,24733.065951840006,53200.54433328 2026-01-05,05:29:02.000,5,11147397,8125,0,1767590941,13143.78731028,31182.533511870002,53200.62119160001 2026-01-05,05:29:03.000,5,11147470,7565,0,1767590942,13143.982663269991,28878.863729610006,53200.725998400005 2026-01-05,05:29:04.000,5,11147540,7805,0,1767590943,13144.231906740002,29799.910104540002,53200.91465064001 2026-01-05,05:29:05.000,5,11147481,8365,0,1767590944,13144.460941279998,30260.4438657,53200.99849608 2026-01-05,05:29:06.000,5,11147432,7805,0,1767590945,13144.72365737,26114.131501440002,53201.110290000004 2026-01-05,05:29:07.000,5,11147439,8045,0,1767590946,13144.96616453,28417.498171109997,53201.31990360001 2026-01-05,05:29:09.000,5,11147471,8005,0,1767590948,13145.83514851999,31181.694665400006,53201.57143992 2026-01-05,05:29:10.000,5,11147452,7565,0,1767590949,13146.252799739996,30720.956479469998,53201.83695048 2026-01-05,05:29:11.000,5,11147419,8125,0,1767590950,13146.683923579993,30260.380423530005,53202.018615600005 2026-01-05,05:29:12.000,5,11147344,7925,0,1767590951,13147.19588313999,31642.559735670002,53202.15137088 2026-01-05,05:29:13.000,5,11147355,8365,0,1767590952,13147.660688529992,29339.10847644,53202.46579128001 2026-01-05,05:29:14.000,5,11147424,7845,0,1767590953,13148.078339749998,31642.672521750006,53202.67540488 2026-01-05,05:29:15.000,5,11147447,8165,0,1767590954,13148.509463589995,30260.387472660004,53202.87803136001 2026-01-05,05:29:16.000,5,11147415,8165,0,1767590955,13148.994477909997,27956.767034310004,53203.12956768 2026-01-05,05:29:17.000,5,11147511,8005,0,1767590956,13149.425601749994,35327.56293447,53203.409052480005 2026-01-05,05:29:18.000,5,11147451,8245,0,1767590957,13149.81630772999,29338.29077736,53203.68853728001 2026-01-05,05:29:20.000,5,11147452,7565,0,1767590959,13150.698764339999,31641.523513559994,53204.345326560004 2026-01-05,05:29:21.000,5,11147377,8125,0,1767590960,13151.244405450001,28416.68047203,53204.65974696 2026-01-05,05:29:22.000,5,11147371,8085,0,1767590961,13151.924772759994,26113.130524980006,53205.09993552 2026-01-05,05:29:23.000,5,11147480,7565,0,1767590962,13152.551249589997,30719.955503010002,53205.40038168 2026-01-05,05:29:24.000,5,11147488,7805,0,1767590963,13153.15078117999,27034.472963370004,53205.72877632001 2026-01-05,05:29:25.000,5,11147550,7445,0,1767590964,13153.885038970002,29798.6553594,53206.08511944001 2026-01-05,05:29:26.000,5,11147426,7805,0,1767590965,13154.504779489995,31180.714836330008,53206.51832088001 2026-01-05,05:29:27.000,5,11147400,7725,0,1767590966,13155.239037279993,26113.088230199995,53206.87466400001 2026-01-05,05:29:28.000,5,11147428,7685,0,1767590967,13155.87225041999,29798.514376799998,53207.16113592001 2026-01-05,05:29:29.000,5,11147413,8245,0,1767590968,13156.458309389993,31641.14286054,53207.48953056 2026-01-05,05:29:31.000,5,11147333,7885,0,1767590970,13157.212776109991,33483.45413343,53208.16029408 2026-01-05,05:29:32.000,5,11147454,7645,0,1767590971,13157.488964819997,29797.661432070003,53208.41183040001 2026-01-05,05:29:33.000,5,11147467,7925,0,1767590972,13157.765153529988,27494.04804285,53208.83804472001 2026-01-05,05:29:34.000,5,11147471,8045,0,1767590973,13158.061551169994,28415.115565169996,53209.09656816 2026-01-05,05:29:35.000,5,11147485,8085,0,1767590974,13158.37815774,26111.466930299997,53209.41797568001 2026-01-05,05:29:36.000,5,11147404,7565,0,1767590975,13158.667819069997,30718.150925730006,53209.74637032 2026-01-05,05:29:37.000,5,11147479,7965,0,1767590976,13158.890117299998,29796.72389778,53210.15162328 2026-01-05,05:29:38.000,5,11147417,8245,0,1767590977,13159.18651493999,27954.116561429997,53210.47303080001 2026-01-05,05:29:39.000,5,11147370,7725,0,1767590978,13159.53006674999,30718.256662679996,53210.78046408001 2026-01-05,05:29:40.000,5,11147406,7805,0,1767590979,13159.839937010001,26572.24741101,53211.15776856 2026-01-05,05:29:42.000,5,11147294,7445,0,1767590981,13160.439468599994,33482.89725215999,53211.86346768001 2026-01-05,05:29:43.000,5,11147367,8325,0,1767590982,13160.61461266,24729.94318725,53212.2547464 2026-01-05,05:29:44.000,5,11147292,7325,0,1767590983,13160.702184689995,32100.85892262,53212.527244079996 2026-01-05,05:29:45.000,5,11147427,8165,0,1767590984,13160.59440373,27033.175923450006,53212.92550992 2026-01-05,05:29:46.000,5,11147457,8125,0,1767590985,13160.53377694,29796.843732990004,53213.302814400005 2026-01-05,05:29:47.000,5,11147449,7965,0,1767590986,13160.271060849998,29335.844729250006,53213.617234800004 2026-01-05,05:29:48.000,5,11147500,7845,0,1767590987,13159.974663209992,35784.78360453001,53213.87575824001 2026-01-05,05:29:49.000,5,11147387,8205,0,1767590988,13159.725419739996,28413.61410048,53214.190178640005 2026-01-05,05:29:50.000,5,11147371,8125,0,1767590989,13159.563748299995,28873.851798179996,53214.455689200004 2026-01-05,05:29:51.000,5,11147395,7965,0,1767590990,13159.2942959,25648.811381010004,53214.77709672 2026-01-05,05:29:53.000,5,11147380,7845,0,1767590992,13158.661082760002,31175.576020559995,53215.245233760004 2026-01-05,05:29:54.000,5,11147433,8125,0,1767590993,13158.27711309,25186.58582865,53215.51773144 2026-01-05,05:29:55.000,5,11147371,8245,0,1767590994,13157.926824969989,34860.30430329,53215.783242 2026-01-05,05:29:56.000,5,11147470,7565,0,1767590995,13157.643899950002,32096.234693339997,53215.97189424 2026-01-05,05:29:57.000,5,11147407,8125,0,1767590996,13157.482228510002,24725.565677520004,53216.132598000004 2026-01-05,05:29:58.000,5,11147377,8125,0,1767590997,13157.334029689991,28871.39870094,53216.36317296001 2026-01-05,05:29:59.000,5,11147433,7845,0,1767590998,13157.165621939996,33016.97090655001,53216.49592824 2026-01-05,05:30:00.000,5,11147484,7445,0,1767590999,13157.044368359995,29331.312138659996,53216.705541840005 2026-01-05,05:30:01.000,5,11147373,8125,0,1767591000,13156.95006001999,33016.32238659001,53216.89419408001 2026-01-05,05:30:02.000,5,11147443,8085,0,1767591001,13156.862487989994,31634.016190110007,53217.12476904 2026-01-05,05:30:04.000,5,11147420,7645,0,1767591003,13156.78838857999,23341.772114609994,53217.327395520006 2026-01-05,05:30:05.000,5,11147376,7565,0,1767591004,13156.774915959999,32094.049463040006,53217.613867440006 2026-01-05,05:30:06.000,5,11147402,8005,0,1767591005,13156.795124889999,27947.779393560006,53217.81649392 2026-01-05,05:30:07.000,5,11147398,7845,0,1767591006,13156.88943322999,27947.391691409997,53218.02610752 2026-01-05,05:30:08.000,5,11147428,7845,0,1767591007,13157.145413009996,33935.31041556,53218.17982416 2026-01-05,05:30:09.000,5,11147429,7965,0,1767591008,13157.455283269992,27946.55989407,53218.40341200001 2026-01-05,05:30:10.000,5,11147402,7605,0,1767591009,13157.792098769998,26103.642395999996,53218.61302560001 2026-01-05,05:30:11.000,5,11147437,8045,0,1767591010,13158.142386889995,24721.526526030008,53218.78071648001 2026-01-05,05:30:12.000,5,11147406,7725,0,1767591011,13158.499411320001,25642.79142399,53218.90648464001 2026-01-05,05:30:13.000,5,11147255,8085,0,1767591012,13158.789072649997,33012.840116370004,53219.17898232 2026-01-05,05:30:15.000,5,11147484,7765,0,1767591014,13159.55701199,26563.915339350002,53219.57724816001 2026-01-05,05:30:16.000,5,11147440,7565,0,1767591015,13160.055498929993,29788.645594800008,53219.87769432 2026-01-05,05:30:17.000,5,11147374,7965,0,1767591016,13160.621348969995,27024.963686999996,53220.108269280005 2026-01-05,05:30:18.000,5,11147513,8245,0,1767591017,13161.294979969993,30710.418030119996,53220.4296768 2026-01-05,05:30:19.000,5,11147452,7845,0,1767591018,13162.258272300001,28868.586098069994,53220.75807144 2026-01-05,05:30:20.000,5,11147371,8125,0,1767591019,13163.3360819,27026.66252733,53221.10742744001 2026-01-05,05:30:21.000,5,11147472,7685,0,1767591020,13164.47451829,28409.222492490007,53221.449796320005 2026-01-05,05:30:22.000,5,11147421,8245,0,1767591021,13165.45128324,31173.813738059995,53221.80613944001 2026-01-05,05:30:23.000,5,11147408,7525,0,1767591022,13166.401102949989,28410.41379546,53222.15549544 2026-01-05,05:30:24.000,5,11147436,7885,0,1767591023,13167.303768489997,33478.26597375001,53222.64459384001 2026-01-05,05:30:26.000,5,11147458,7525,0,1767591025,13169.014791229994,28872.738035639995,53223.6088164 2026-01-05,05:30:27.000,5,11147512,7805,0,1767591026,13169.991556179993,29795.032106579994,53224.17477312001 2026-01-05,05:30:28.000,5,11147392,7845,0,1767591027,13170.874012790002,33481.177264440004,53224.58002608001 2026-01-05,05:30:29.000,5,11147357,8085,0,1767591028,13171.776678329996,28875.198182010005,53225.1459828 2026-01-05,05:30:30.000,5,11147357,8045,0,1767591029,13172.585035529999,29797.330122960004,53225.642068320005 2026-01-05,05:30:31.000,5,11147555,8085,0,1767591030,13173.494437380003,29337.296850030005,53226.16610232001 2026-01-05,05:30:32.000,5,11147365,8165,0,1767591031,13174.329739820001,34405.43804265,53226.697123440004 2026-01-05,05:30:33.000,5,11147426,7685,0,1767591032,13175.070733919994,32102.466124259998,53227.221157440006 2026-01-05,05:30:34.000,5,11147488,7685,0,1767591033,13175.730892300002,28417.216205909994,53227.68230736 2026-01-05,05:30:35.000,5,11147420,7885,0,1767591034,13176.370841749995,30720.871889910006,53228.157431520005 2026-01-05,05:30:37.000,5,11147482,7605,0,1767591036,13177.630531719995,28878.158816609997,53229.25440936001 2026-01-05,05:30:38.000,5,11147389,8085,0,1767591037,13178.283953789993,30720.963528599998,53229.596778240004 2026-01-05,05:30:39.000,5,11147448,7685,0,1767591038,13178.93737585999,30260.380423530005,53230.106838 2026-01-05,05:30:40.000,5,11147241,8045,0,1767591039,13179.664897339993,27957.11244168,53230.51209096 2026-01-05,05:30:41.000,5,11147451,7925,0,1767591040,13180.426100370001,26114.575596630006,53230.959266640006 2026-01-05,05:30:42.000,5,11147423,8165,0,1767591041,13181.18056709,28418.372263230005,53231.343558240005 2026-01-05,05:30:43.000,5,11147348,7685,0,1767591042,13181.827252850002,33025.747073399994,53231.81868240001 2026-01-05,05:30:44.000,5,11147380,7484,0,1767591043,13182.47393860999,32104.67955108,53232.21694824 2026-01-05,05:30:45.000,5,11147456,7605,0,1767591044,13183.073470199997,31644.378411209997,53232.685085280005 2026-01-05,05:30:46.000,5,11147452,8085,0,1767591045,13183.72015596,31184.01382917,53233.20911928001 2026-01-05,05:30:48.000,5,11147382,7685,0,1767591047,13184.73060245999,30263.115485970004,53234.18731608001 2026-01-05,05:30:49.000,5,11147372,7565,0,1767591048,13185.175198919991,30263.30581248,53234.58558192 2026-01-05,05:30:50.000,5,11147430,7845,0,1767591049,13185.518750729992,27960.115371060005,53235.032757600005 2026-01-05,05:30:51.000,5,11147516,7685,0,1767591050,13185.94987456999,24274.682175330003,53235.47993328001 2026-01-05,05:30:52.000,5,11147390,7725,0,1767591051,13186.327107929996,30264.151708079997,53235.93409608 2026-01-05,05:30:53.000,5,11147466,7565,0,1767591052,13186.704341290002,27500.15963856,53236.304413440004 2026-01-05,05:30:54.000,5,11147414,7805,0,1767591053,13186.771704389997,27500.420456370004,53236.68171792001 2026-01-05,05:30:55.000,5,11147406,7525,0,1767591054,13186.724550220002,29804.11138602,53237.07299664 2026-01-05,05:30:56.000,5,11147528,7965,0,1767591055,13186.428152579996,27500.364063329995,53237.36645568 2026-01-05,05:30:57.000,5,11147398,7845,0,1767591056,13185.902720399994,26578.626873660003,53237.82760560001 2026-01-05,05:30:59.000,5,11147403,8165,0,1767591058,13184.77102031999,29342.766974910002,53238.18394872 2026-01-05,05:31:00.000,5,11147367,7725,0,1767591059,13184.245588140002,28421.248308270006,53238.44247216 2026-01-05,05:31:01.000,5,11147531,8165,0,1767591060,13183.67300178999,32107.055107890003,53238.58920168 2026-01-05,05:31:02.000,5,11147446,7725,0,1767591061,13183.295768429998,26117.874589469997,53238.74291832001 2026-01-05,05:31:03.000,5,11147306,7645,0,1767591062,13182.985898170002,28421.565519120006,53238.840738000006 2026-01-05,05:31:04.000,5,11147499,8325,0,1767591063,13182.66255529,28882.46583504,53238.95253192 2026-01-05,05:31:05.000,5,11147505,8085,0,1767591064,13182.31226716999,30725.460873539996,53239.14118416 2026-01-05,05:31:06.000,5,11147480,7445,0,1767591065,13182.002396909993,34411.42980315001,53239.23900384 2026-01-05,05:31:07.000,5,11147487,7965,0,1767591066,13181.618427239991,29804.301712529996,53239.42066896 2026-01-05,05:31:08.000,5,11147447,8325,0,1767591067,13181.29508435999,28422.43961124,53239.53246288001 2026-01-05,05:31:10.000,5,11147408,7645,0,1767591069,13180.769652180003,31187.136593760006,53239.65124392001 2026-01-05,05:31:11.000,5,11147417,8405,0,1767591070,13180.30484679,32108.775095610006,53239.714128 2026-01-05,05:31:12.000,5,11147356,7565,0,1767591071,13179.745733059994,31187.453804610006,53239.728102240006 2026-01-05,05:31:13.000,5,11147438,7845,0,1767591072,13179.10578361,30266.076120569996,53239.7839992 2026-01-05,05:31:14.000,5,11147474,7484,0,1767591073,13178.486043089993,31648.17789228,53239.79098632 2026-01-05,05:31:15.000,5,11147452,7645,0,1767591074,13177.859566259991,29344.310734380007,53239.73508936 2026-01-05,05:31:16.000,5,11147499,8205,0,1767591075,13177.064681679993,27040.542264300006,53239.73508936 2026-01-05,05:31:17.000,5,11147468,7645,0,1767591076,13176.242851859999,30265.364158440003,53239.49752728 2026-01-05,05:31:18.000,5,11147536,7685,0,1767591077,13175.562484549991,29343.90188484,53239.43464320001 2026-01-05,05:31:19.000,5,11147420,7765,0,1767591078,13175.08420654,30265.314814530007,53239.36477200001 2026-01-05,05:31:21.000,5,11147476,7845,0,1767591080,13174.437520779997,28422.982394249993,53239.04336448 2026-01-05,05:31:22.000,5,11147408,7805,0,1767591081,13174.013133249995,28423.40534205,53239.02240312 2026-01-05,05:31:23.000,5,11147383,8165,0,1767591082,13173.548327859993,27041.86750074,53238.83375088001 2026-01-05,05:31:24.000,5,11147434,7685,0,1767591083,13173.090258780001,27042.593561129994,53238.71496984001 2026-01-05,05:31:25.000,5,11147423,8165,0,1767591084,13172.70628911,29807.741687970003,53238.58920168 2026-01-05,05:31:26.000,5,11147388,7565,0,1767591085,13172.544617669999,29808.608730959997,53238.533304720004 2026-01-05,05:31:27.000,5,11147302,7725,0,1767591086,13172.302110509998,25662.888493620005,53238.45644640001 2026-01-05,05:31:28.000,5,11147343,8085,0,1767591087,13172.302110509998,32575.187831190007,53238.40753656001 2026-01-05,05:31:29.000,5,11147392,7685,0,1767591088,13172.382946229998,31654.57850232,53238.35862672001 2026-01-05,05:31:30.000,5,11147399,8485,0,1767591089,13172.63892600999,31655.445545309994,53238.37958808001 2026-01-05,05:31:32.000,5,11147496,7484,0,1767591091,13173.480964759998,28431.272171129996,53238.47042064 2026-01-05,05:31:33.000,5,11147391,7965,0,1767591092,13174.08049634999,30274.98622089,53238.554266080006 2026-01-05,05:31:34.000,5,11147477,8045,0,1767591093,13174.518356499997,30275.47965999,53238.68702136 2026-01-05,05:31:35.000,5,11147440,7484,0,1767591094,13175.01684343999,26129.132050080007,53238.81278952001 2026-01-05,05:31:36.000,5,11147440,7765,0,1767591095,13175.394076799996,25207.944692549994,53238.8756736 2026-01-05,05:31:37.000,5,11147492,7645,0,1767591096,13175.515330379996,32119.863377100002,53238.97349328 2026-01-05,05:31:38.000,5,11147497,8205,0,1767591097,13175.656792889997,24286.989956310004,53239.09227432 2026-01-05,05:31:39.000,5,11147417,8165,0,1767591098,13175.993608389988,28894.992139049995,53239.21804248001 2026-01-05,05:31:40.000,5,11147448,7605,0,1767591099,13176.28326972,27973.501668929996,53239.28791368 2026-01-05,05:31:41.000,5,11147461,8485,0,1767591100,13176.54598581,35346.214932450006,53239.3298364 2026-01-05,05:31:43.000,5,11147520,7765,0,1767591102,13177.280243599998,27513.2569221,53239.43464320001 2026-01-05,05:31:44.000,5,11147396,7725,0,1767591103,13177.610322789995,32121.308448750002,53239.392720480006 2026-01-05,05:31:45.000,5,11147269,8085,0,1767591104,13178.048182940001,33042.876459299994,53239.46259168001 2026-01-05,05:31:46.000,5,11147452,7565,0,1767591105,13178.69486869999,35347.25115456,53239.51848864 2026-01-05,05:31:47.000,5,11147446,7645,0,1767591106,13179.429126490002,29818.244891669994,53239.47656592 2026-01-05,05:31:48.000,5,11147396,7885,0,1767591107,13180.34526465,23367.691765619995,53239.343810640006 2026-01-05,05:31:49.000,5,11147434,7725,0,1767591108,13181.18056709,33966.70724058,53239.371759120004 2026-01-05,05:31:50.000,5,11147466,7965,0,1767591109,13182.015869529998,32585.134153620005,53239.33682352001 2026-01-05,05:31:51.000,5,11147552,7765,0,1767591110,13182.905062450001,28438.687855890006,53239.322849280004 2026-01-05,05:31:52.000,5,11147395,8045,0,1767591111,13183.82120061,37655.18566047,53239.37874624 2026-01-05,05:31:54.000,5,11147411,8125,0,1767591113,13185.11457212999,25674.907260270003,53239.36477200001 2026-01-05,05:31:55.000,5,11147364,7765,0,1767591114,13185.464860250002,32126.75742624,53239.31586216001 2026-01-05,05:31:56.000,5,11147462,7765,0,1767591115,13185.781466819994,28901.00504694,53239.36477200001 2026-01-05,05:31:57.000,5,11147401,8485,0,1767591116,13186.185645419995,29362.15913154,53239.33682352001 2026-01-05,05:31:58.000,5,11147447,8045,0,1767591117,13186.623505570002,29362.518637169997,53239.21105536 2026-01-05,05:31:59.000,5,11147452,7565,0,1767591118,13187.162410369994,28441.563900930007,53239.18310688 2026-01-05,05:32:00.000,5,11147436,8005,0,1767591119,13187.613743139991,27520.411789050006,53239.21804248001 2026-01-05,05:32:01.000,5,11147439,8325,0,1767591120,13188.004449120002,34894.210618590005,53239.155158400004 2026-01-05,05:32:02.000,5,11147439,8085,0,1767591121,13188.38841878999,27060.702776100006,53239.09227432 2026-01-05,05:32:03.000,5,11147455,8125,0,1767591122,13188.75217952999,30286.878103199997,53239.13419704 2026-01-05,05:32:05.000,5,11147500,7565,0,1767591124,13189.405601599989,31670.396750040003,53238.987467520004 2026-01-05,05:32:06.000,5,11147432,7805,0,1767591125,13189.843461749995,28905.875995769995,53238.8058024 2026-01-05,05:32:07.000,5,11147506,7725,0,1767591126,13190.368893929997,26602.100476559994,53238.78484104 2026-01-05,05:32:08.000,5,11147483,8045,0,1767591127,13191.03578862,28906.672547459995,53238.78484104 2026-01-05,05:32:09.000,5,11147420,7845,0,1767591128,13191.648792829998,30750.569874599998,53238.81278952001 2026-01-05,05:32:10.000,5,11147414,7605,0,1767591129,13192.17422501,27524.718807480007,53238.68003424 2026-01-05,05:32:11.000,5,11147391,8245,0,1767591130,13192.585139919996,26142.398512739994,53238.673047120006 2026-01-05,05:32:12.000,5,11147443,7965,0,1767591131,13192.841119700002,30751.063313699997,53238.54727896001 2026-01-05,05:32:13.000,5,11147402,7725,0,1767591132,13192.989318519998,28908.05417694,53238.59618880001 2026-01-05,05:32:14.000,5,11147451,8165,0,1767591133,13193.164462579989,32595.27785169,53238.47042064 2026-01-05,05:32:16.000,5,11147399,8005,0,1767591135,13193.44738759999,31213.14788346,53238.30272976 2026-01-05,05:32:17.000,5,11147467,8125,0,1767591136,13193.54843224999,26604.687507270006,53238.169974480006 2026-01-05,05:32:18.000,5,11147515,8005,0,1767591137,13193.65621321,28448.112542699993,53237.967348 2026-01-05,05:32:19.000,5,11147416,7565,0,1767591138,13193.790939409992,31213.098539550003,53237.862541200004 2026-01-05,05:32:20.000,5,11147428,7885,0,1767591139,13194.174909079993,31673.815578089998,53237.60401776 2026-01-05,05:32:21.000,5,11147424,7685,0,1767591140,13194.52519719999,33978.20437161,53237.45030112001 2026-01-05,05:32:22.000,5,11147419,8245,0,1767591141,13194.922639489996,31673.864921999993,53237.310558720004 2026-01-05,05:32:23.000,5,11147406,7725,0,1767591142,13195.333554399993,34438.8861645,53237.1288936 2026-01-05,05:32:24.000,5,11147429,8125,0,1767591143,13195.75120562,33517.24766265,53236.89133152 2026-01-05,05:32:25.000,5,11147434,7605,0,1767591144,13196.202538389996,27526.177977390005,53236.828447440006 2026-01-05,05:32:27.000,5,11147483,8125,0,1767591146,13197.25340275,28448.50024485,53236.28345208 2026-01-05,05:32:28.000,5,11147501,8245,0,1767591147,13197.718208140002,29370.526448849996,53236.087812720005 2026-01-05,05:32:29.000,5,11147381,8285,0,1767591148,13198.216695079995,27066.6945366,53235.920121840005 2026-01-05,05:32:30.000,5,11147516,7925,0,1767591149,13198.701709399997,30293.41264671,53235.74544384001 2026-01-05,05:32:31.000,5,11147415,8165,0,1767591150,13198.964425489998,30294.004773630004,53235.57076584 2026-01-05,05:32:32.000,5,11147433,7965,0,1767591151,13199.166514789998,31216.18605849,53235.25634544 2026-01-05,05:32:33.000,5,11147436,7685,0,1767591152,13199.38881302,29834.056090259997,53235.06070608 2026-01-05,05:32:34.000,5,11147428,7845,0,1767591153,13199.67173804,30295.49918919,53234.71833720001 2026-01-05,05:32:35.000,5,11147420,7765,0,1767591154,13199.920981509997,28452.34906983,53234.480775120006 2026-01-05,05:32:36.000,5,11147410,7645,0,1767591155,13200.143279739998,26608.89583788,53234.2292388 2026-01-05,05:32:38.000,5,11147412,7845,0,1767591157,13200.507040479999,28913.122501410005,53233.67725632 2026-01-05,05:32:39.000,5,11147366,7765,0,1767591158,13200.695657159995,29834.627069790004,53233.44668136001 2026-01-05,05:32:40.000,5,11147441,8205,0,1767591159,13200.944900629991,27069.366156870004,53233.12527384 2026-01-05,05:32:41.000,5,11147392,7685,0,1767591160,13201.301925059997,29373.902982119995,53232.66412392 2026-01-05,05:32:42.000,5,11147392,7605,0,1767591161,13201.524223289998,28912.727750129998,53232.32175504001 2026-01-05,05:32:43.000,5,11147468,7605,0,1767591162,13201.71957627999,30295.104437910006,53231.895540720005 2026-01-05,05:32:44.000,5,11147477,8245,0,1767591163,13202.076600709996,29372.937251309995,53231.52522336 2026-01-05,05:32:45.000,5,11147419,8165,0,1767591164,13202.622241819998,28450.974489479995,53231.07804768001 2026-01-05,05:32:46.000,5,11147415,7885,0,1767591165,13203.24198233999,32598.689630609995,53230.791575760006 2026-01-05,05:32:47.000,5,11147437,7925,0,1767591166,13203.922349649998,33520.222395510005,53230.29549024 2026-01-05,05:32:49.000,5,11147309,7885,0,1767591168,13205.41781046999,33980.48828973,53229.70158504 2026-01-05,05:32:50.000,5,11147503,8285,0,1767591169,13206.401311729998,29832.639215129995,53229.331267680005 2026-01-05,05:32:51.000,5,11147407,8085,0,1767591170,13207.418494539997,28449.95941476,53228.98889880001 2026-01-05,05:32:52.000,5,11147407,8125,0,1767591171,13208.408732110001,29371.851685290007,53228.660504160005 2026-01-05,05:32:53.000,5,11147337,8085,0,1767591172,13209.372024439996,26606.597821500007,53228.45787768 2026-01-05,05:32:54.000,5,11147402,7565,0,1767591173,13210.21406318999,26606.534379329998,53228.01768912 2026-01-05,05:32:55.000,5,11147477,8285,0,1767591174,13211.123465039993,30293.58182583,53227.752178560004 2026-01-05,05:32:56.000,5,11147354,7484,0,1767591175,13211.978976409991,32137.253580810007,53227.45871952001 2026-01-05,05:32:57.000,5,11147391,8165,0,1767591176,13212.91532349999,27989.503194029996,53227.17923472 2026-01-05,05:32:58.000,5,11147448,7484,0,1767591177,13213.838197969999,25224.242281109997,53226.885775680006 2026-01-05,05:33:00.000,5,11147460,7645,0,1767591179,13215.657001669992,28910.810386769997,53226.35475456001 2026-01-05,05:33:01.000,5,11147420,7605,0,1767591180,13216.445149939995,28449.740891730005,53225.99841144001 2026-01-05,05:33:02.000,5,11147465,8165,0,1767591181,13217.347815479989,29371.30185315,53225.81674632 2026-01-05,05:33:03.000,5,11147440,7645,0,1767591182,13218.230272089997,31214.656397280007,53225.51630016001 2026-01-05,05:33:04.000,5,11147382,7805,0,1767591183,13219.166619179996,26605.88585937,53225.33463504 2026-01-05,05:33:05.000,5,11147422,7565,0,1767591184,13219.941294829994,27988.51631583,53225.15995704001 2026-01-05,05:33:06.000,5,11147433,8005,0,1767591185,13220.608189519997,30292.62314415,53224.971304800005 2026-01-05,05:33:07.000,5,11147413,7965,0,1767591186,13221.180775869994,28449.240403500007,53224.74072984 2026-01-05,05:33:08.000,5,11147521,8005,0,1767591187,13221.672526499991,29831.94135126,53224.50316776 2026-01-05,05:33:09.000,5,11147400,7525,0,1767591188,13222.002605690002,33518.9746995,53224.36342536001 2026-01-05,05:33:11.000,5,11147497,8005,0,1767591190,13222.251849159999,29831.45496129,53223.88830120001 2026-01-05,05:33:12.000,5,11147423,8045,0,1767591191,13222.184486059989,24761.530338779994,53223.69266184001 2026-01-05,05:33:13.000,5,11147352,7525,0,1767591192,13222.056496169993,30291.3190551,53223.3992028 2026-01-05,05:33:14.000,5,11147428,7805,0,1767591193,13221.975660449993,26142.80736228,53223.140679359996 2026-01-05,05:33:15.000,5,11147432,7645,0,1767591194,13221.827461629997,27985.60502514,53222.95202712001 2026-01-05,05:33:16.000,5,11147465,8245,0,1767591195,13221.53106398999,29828.41678626,53222.56773552001 2026-01-05,05:33:17.000,5,11147392,7685,0,1767591196,13221.25487528,28445.081416800007,53222.30921208001 2026-01-05,05:33:18.000,5,11147400,7925,0,1767591197,13220.992159189998,26601.120647489995,53221.98780456 2026-01-05,05:33:19.000,5,11147467,7965,0,1767591198,13220.945005019988,27061.146871289995,53221.59652584 2026-01-05,05:33:20.000,5,11147459,7965,0,1767591199,13221.120149079994,29364.351410970005,53221.3380024 2026-01-05,05:33:22.000,5,11147452,7445,0,1767591201,13221.807252699997,27980.304079380003,53220.82095552001 2026-01-05,05:33:23.000,5,11147524,7885,0,1767591202,13222.069968789998,31666.033338570007,53220.5694192 2026-01-05,05:33:24.000,5,11147458,7645,0,1767591203,13222.352893809999,33508.393955370004,53220.31089576 2026-01-05,05:33:25.000,5,11147448,7525,0,1767591204,13222.58866465999,33046.67594037,53220.14320488 2026-01-05,05:33:26.000,5,11147528,7685,0,1767591205,13222.763808719996,29820.11996025,53220.03839808 2026-01-05,05:33:27.000,5,11147500,7885,0,1767591206,13223.006315879997,27976.046404859997,53219.891668560005 2026-01-05,05:33:28.000,5,11147463,8325,0,1767591207,13223.194932559993,32122.337621729996,53219.84974584 2026-01-05,05:33:29.000,5,11147390,7845,0,1767591208,13223.356603999993,28435.40296131,53219.75891328 2026-01-05,05:33:30.000,5,11147436,7765,0,1767591209,13223.491330199999,28895.640659009994,53219.68205496 2026-01-05,05:33:31.000,5,11147493,8485,0,1767591210,13223.63279271,29816.58129699,53219.6610936 2026-01-05,05:33:33.000,5,11147325,8005,0,1767591212,13223.289240899998,31657.77880734,53219.62615800001 2026-01-05,05:33:34.000,5,11147366,7484,0,1767591213,13223.120833150002,31656.97520652,53219.52833832001 2026-01-05,05:33:35.000,5,11147467,8285,0,1767591214,13222.871589679991,28891.495770570007,53219.47942848001 2026-01-05,05:33:36.000,5,11147391,8005,0,1767591215,13222.723390859996,30733.708355640003,53219.31173760001 2026-01-05,05:33:37.000,5,11147428,7605,0,1767591216,13222.790753959991,30272.321649749996,53219.220905040005 2026-01-05,05:33:38.000,5,11147416,7725,0,1767591217,13222.810962889991,31193.368024680007,53219.18596944 2026-01-05,05:33:39.000,5,11147392,7685,0,1767591218,13223.026524809997,31192.96622427,53219.2069308 2026-01-05,05:33:40.000,5,11147389,8245,0,1767591219,13223.181459940002,31653.549329340007,53219.11609824001 2026-01-05,05:33:41.000,5,11147329,8165,0,1767591220,13223.282504590003,31652.9994972,53219.07417552001 2026-01-05,05:33:42.000,5,11147292,7405,0,1767591221,13223.316186139993,32113.265391420005,53219.004304320006 2026-01-05,05:33:44.000,5,11147403,8005,0,1767591223,13223.376812929993,25201.0012995,53218.9623816 2026-01-05,05:33:45.000,5,11147454,7725,0,1767591224,13223.336395069993,30729.26035461,53218.94840736001 2026-01-05,05:33:46.000,5,11147350,7765,0,1767591225,13223.363340309988,24738.994270170006,53219.06020128 2026-01-05,05:33:47.000,5,11147453,8485,0,1767591226,13223.423967099989,31649.390342640007,53218.955394480006 2026-01-05,05:33:48.000,5,11147351,8165,0,1767591227,13223.72710104999,29805.641047230005,53219.04622704001 2026-01-05,05:33:49.000,5,11147423,8085,0,1767591228,13224.225587989997,31186.967414640007,53219.14404672001 2026-01-05,05:33:50.000,5,11147394,7685,0,1767591229,13224.777965409994,30264.743835,53219.2069308 2026-01-05,05:33:51.000,5,11147443,8165,0,1767591230,13225.316870210001,31185.303819959998,53219.318724720004 2026-01-05,05:33:52.000,5,11147448,7725,0,1767591231,13225.727785119998,25655.952149699995,53219.486415600004 2026-01-05,05:33:53.000,5,11147544,7845,0,1767591232,13226.04439168999,32105.130695400003,53219.61218376 2026-01-05,05:33:55.000,5,11147379,8285,0,1767591234,13226.22627205999,32564.21233578,53219.78686176001 2026-01-05,05:33:56.000,5,11147407,8205,0,1767591235,13226.057864309994,31181.26466847,53220.05237232001 2026-01-05,05:33:57.000,5,11147431,8405,0,1767591236,13225.808620839998,30719.96960127,53220.16416624 2026-01-05,05:33:58.000,5,11147432,7405,0,1767591237,13225.532432129992,30258.406667129995,53220.29692152001 2026-01-05,05:33:59.000,5,11147427,8085,0,1767591238,13225.04741780999,30257.744048909997,53220.45063816 2026-01-05,05:34:00.000,5,11147434,7885,0,1767591239,13224.488304079998,29796.498325620007,53220.67422600001 2026-01-05,05:34:01.000,5,11147449,8445,0,1767591240,13223.86856355999,30256.693728540005,53220.7440972 2026-01-05,05:34:02.000,5,11147401,8045,0,1767591241,13223.444176029989,29334.78735975,53220.96768504001 2026-01-05,05:34:03.000,5,11147434,7645,0,1767591242,13223.147778389997,30716.113727160002,53221.12838880001 2026-01-05,05:34:04.000,5,11147352,7845,0,1767591243,13222.905271229996,32097.46829109,53221.2681312 2026-01-05,05:34:06.000,5,11147459,7805,0,1767591245,13222.32594856999,27029.594965409997,53221.53364176 2026-01-05,05:34:07.000,5,11147485,7925,0,1767591246,13222.002605690002,28411.478214090006,53221.69434552 2026-01-05,05:34:08.000,5,11147383,8365,0,1767591247,13221.43675565,29793.21343104,53221.785178080005 2026-01-05,05:34:09.000,5,11147512,7525,0,1767591248,13220.810278819998,32096.389774199997,53221.91094624 2026-01-05,05:34:10.000,5,11147433,8485,0,1767591249,13220.17706568,28410.8931363,53222.04370152001 2026-01-05,05:34:11.000,5,11147361,7965,0,1767591250,13219.564061470002,27489.219388800004,53222.1764568 2026-01-05,05:34:12.000,5,11147376,7845,0,1767591251,13219.105992389996,30713.660629920007,53222.14850832 2026-01-05,05:34:13.000,5,11147471,8325,0,1767591252,13218.607505449989,21960.99557934,53222.358121920006 2026-01-05,05:34:14.000,5,11147342,7845,0,1767591253,13218.162908990002,31634.59421877,53222.358121920006 2026-01-05,05:34:15.000,5,11147471,8045,0,1767591254,13217.83282979999,29791.338362459996,53222.3860704 2026-01-05,05:34:17.000,5,11147497,8085,0,1767591256,13217.522959539994,31172.255880330005,53222.79831048 2026-01-05,05:34:18.000,5,11147425,8165,0,1767591257,13217.448860129989,29789.977880370003,53222.92407864 2026-01-05,05:34:19.000,5,11147343,8085,0,1767591258,13217.334342859998,29329.281989220006,53223.1546536 2026-01-05,05:34:20.000,5,11147370,7685,0,1767591259,13217.078363079992,29329.267890960007,53223.245486160005 2026-01-05,05:34:21.000,5,11147435,7965,0,1767591260,13216.55293089999,31171.67785167,53223.49702248 2026-01-05,05:34:22.000,5,11147472,7645,0,1767591261,13215.818673109992,27486.195312030002,53223.72759744 2026-01-05,05:34:23.000,5,11147457,8205,0,1767591262,13214.902534949993,31170.902447369997,53223.90227544 2026-01-05,05:34:24.000,5,11147361,8045,0,1767591263,13213.99313309999,34394.66697201,53223.97214664 2026-01-05,05:34:25.000,5,11147396,7525,0,1767591264,13213.400337819992,28405.902352260004,53224.15381176001 2026-01-05,05:34:26.000,5,11147370,7925,0,1767591265,13213.184775900001,28866.44316255,53224.29355416001 2026-01-05,05:34:28.000,5,11147390,7484,0,1767591267,13213.10394018,26563.231573740006,53224.67784576001 2026-01-05,05:34:29.000,5,11147397,8165,0,1767591268,13213.400337819992,27023.885170110007,53224.99925328 2026-01-05,05:34:30.000,5,11147290,7685,0,1767591269,13213.89882476,30248.368706010006,53225.18091840001 2026-01-05,05:34:31.000,5,11147440,7805,0,1767591270,13214.525301590002,26563.351408949995,53225.5302744 2026-01-05,05:34:32.000,5,11147516,7685,0,1767591271,13215.043997459994,28405.909401390003,53225.8446948 2026-01-05,05:34:33.000,5,11147384,7845,0,1767591272,13215.535748089991,29327.195446740006,53226.18007656 2026-01-05,05:34:34.000,5,11147456,7845,0,1767591273,13215.838882039992,32551.72127742,53226.55738104 2026-01-05,05:34:35.000,5,11147427,8285,0,1767591274,13216.067916579988,27024.061398360005,53227.053466560006 2026-01-05,05:34:36.000,5,11147401,8125,0,1767591275,13216.39125945999,28866.344474729995,53227.57051344 2026-01-05,05:34:37.000,5,11147389,8205,0,1767591276,13216.856064849992,24720.412763490007,53227.89890808 2026-01-05,05:34:39.000,5,11147397,8005,0,1767591278,13217.448860129989,33011.67700992001,53228.98191168 2026-01-05,05:34:40.000,5,11147424,7484,0,1767591279,13217.46906905999,28865.95677258,53229.54088128001 2026-01-05,05:34:41.000,5,11147342,7845,0,1767591280,13217.475805369999,28865.80169172,53230.11382512001 2026-01-05,05:34:42.000,5,11147399,8165,0,1767591281,13217.435387509999,31629.222781710007,53230.51907808 2026-01-05,05:34:43.000,5,11147324,7645,0,1767591282,13217.354551789998,32089.79883765,53231.09202192 2026-01-05,05:34:44.000,5,11147393,8125,0,1767591283,13217.199616659993,27022.616326710006,53231.54618472 2026-01-05,05:34:45.000,5,11147480,7645,0,1767591284,13217.058154149992,27483.051400049997,53232.20297400001 2026-01-05,05:34:46.000,5,11147434,7765,0,1767591285,13216.957109499992,29785.910532359994,53232.6920724 2026-01-05,05:34:47.000,5,11147419,8045,0,1767591286,13216.781965440001,26561.490438630004,53233.1462352 2026-01-05,05:34:48.000,5,11147468,7765,0,1767591287,13216.51924935,25179.72702516,53233.740140400005 2026-01-05,05:34:50.000,5,11147431,8245,0,1767591289,13215.980344549993,31628.912619990006,53234.71833720001 2026-01-05,05:34:51.000,5,11147409,8085,0,1767591290,13215.690683219997,31628.79983391,53235.07468032001 2026-01-05,05:34:52.000,5,11147436,7605,0,1767591291,13215.347131409995,27022.04534718,53235.66858552 2026-01-05,05:34:53.000,5,11147420,7885,0,1767591292,13215.15177841999,32088.304422090005,53236.05986424001 2026-01-05,05:34:54.000,5,11147386,7685,0,1767591293,13214.781281369993,29323.818913469993,53236.62582096 2026-01-05,05:34:55.000,5,11147367,8245,0,1767591294,13214.437729559992,24256.46017428,53237.28261024001 2026-01-05,05:34:56.000,5,11147368,7605,0,1767591295,13214.276058119991,34389.55635276,53237.70183744 2026-01-05,05:34:57.000,5,11147418,7645,0,1767591296,13214.148068229995,26558.769474450004,53238.491382 2026-01-05,05:34:58.000,5,11147448,7645,0,1767591297,13214.19522239999,29782.942848630002,53239.05035160001 2026-01-05,05:34:59.000,5,11147399,8205,0,1767591298,13214.127859299995,29322.268104870003,53239.72111512001 2026-01-05,05:35:01.000,5,11147287,7765,0,1767591300,13213.689999149989,27480.499614989996,53241.15347472 2026-01-05,05:35:02.000,5,11147383,8125,0,1767591301,13213.730417009989,33468.841286940005,53241.79628976 2026-01-05,05:35:03.000,5,11147466,7565,0,1767591302,13213.95271523999,30705.497737380007,53242.42513056 2026-01-05,05:35:04.000,5,11147444,7685,0,1767591303,13214.19522239999,29323.952846939996,53243.10288120001 2026-01-05,05:35:05.000,5,11147392,7885,0,1767591304,13214.269321809996,29785.170373710003,53243.75967048 2026-01-05,05:35:06.000,5,11147400,7805,0,1767591305,13214.16154085,28864.758420479993,53244.45139536 2026-01-05,05:35:07.000,5,11147416,7645,0,1767591306,13213.804516419994,23798.619180780006,53245.01036496 2026-01-05,05:35:08.000,5,11147441,8045,0,1767591307,13213.440755679992,27023.723040120007,53245.66016712 2026-01-05,05:35:09.000,5,11147383,7965,0,1767591308,13213.218457449992,26563.844848049994,53246.198175360005 2026-01-05,05:35:10.000,5,11147468,7845,0,1767591309,13213.137621729991,28406.931525239997,53246.75714496 2026-01-05,05:35:12.000,5,11147436,7565,0,1767591311,13212.578507999999,36238.76167479,53248.03578792001 2026-01-05,05:35:13.000,5,11147434,7685,0,1767591312,13212.032866889997,30250.490494140002,53248.545847680005 2026-01-05,05:35:14.000,5,11147515,8005,0,1767591313,13211.60174305,29789.907389069995,53249.1816756 2026-01-05,05:35:15.000,5,11147474,7405,0,1767591314,13211.487225779994,30250.645575000002,53249.64282552001 2026-01-05,05:35:16.000,5,11147421,8125,0,1767591315,13211.71626031999,28408.34840037,53250.21576936001 2026-01-05,05:35:17.000,5,11147399,7725,0,1767591316,13211.958767479991,29790.245747310008,53250.795700320006 2026-01-05,05:35:18.000,5,11147399,8205,0,1767591317,13212.187802020002,27487.055305889997,53251.28479872 2026-01-05,05:35:19.000,5,11147392,7484,0,1767591318,13212.430309179988,28869.072488039994,53251.80883272 2026-01-05,05:35:20.000,5,11147402,7885,0,1767591319,13212.504408589994,31633.163245379998,53252.235047040005 2026-01-05,05:35:21.000,5,11147433,8245,0,1767591320,13212.470727039989,30251.590158420004,53252.70318408 2026-01-05,05:35:23.000,5,11147500,7805,0,1767591322,13212.83448777999,31634.39684313,53253.70932936 2026-01-05,05:35:24.000,5,11147444,7685,0,1767591323,13213.252138999997,30713.41391037,53254.17047928001 2026-01-05,05:35:25.000,5,11147400,8005,0,1767591324,13213.649581289988,31635.285033509994,53254.63861632 2026-01-05,05:35:26.000,5,11147372,7645,0,1767591325,13213.85167058999,27029.510375850004,53255.204573040006 2026-01-05,05:35:27.000,5,11147392,8005,0,1767591326,13213.865143209994,30254.762266920006,53255.70065856001 2026-01-05,05:35:28.000,5,11147390,7484,0,1767591327,13213.716944389998,28873.294916910003,53256.23167968001 2026-01-05,05:35:29.000,5,11147461,8165,0,1767591328,13213.588954499988,25648.917117959994,53256.78366216001 2026-01-05,05:35:30.000,5,11147498,7484,0,1767591329,13213.696735459998,27031.047086189996,53257.30769616001 2026-01-05,05:35:31.000,5,11147432,7925,0,1767591330,13213.97292416999,30255.61521165,53257.7758332 2026-01-05,05:35:32.000,5,11147523,8285,0,1767591331,13214.14133192,30716.254709760004,53258.320828560005 2026-01-05,05:35:34.000,5,11147440,7325,0,1767591333,13214.451202179996,31638.076488990002,53259.31998672001 2026-01-05,05:35:35.000,5,11147370,7845,0,1767591334,13214.727390890002,24267.50616099,53259.86498208 2026-01-05,05:35:36.000,5,11147402,7845,0,1767591335,13214.909271259989,28413.522461789995,53260.37504184001 2026-01-05,05:35:37.000,5,11147409,8005,0,1767591336,13214.936216499998,27492.321006,53260.91305008 2026-01-05,05:35:38.000,5,11147479,8045,0,1767591337,13214.814962919998,27031.822490489998,53261.34625152 2026-01-05,05:35:39.000,5,11147350,7484,0,1767591338,13214.761072439993,33020.69284719,53261.87028552 2026-01-05,05:35:40.000,5,11147451,8125,0,1767591339,13214.821699229993,28874.789332469998,53262.33842256001 2026-01-05,05:35:41.000,5,11147457,8165,0,1767591340,13215.010315909989,30717.664535760006,53262.92534064 2026-01-05,05:35:42.000,5,11147364,7645,0,1767591341,13215.347131409995,27493.300835069997,53263.29565800001 2026-01-05,05:35:43.000,5,11147464,8005,0,1767591342,13215.603111190001,27954.55360749,53263.88257608 2026-01-05,05:35:45.000,5,11147412,7645,0,1767591344,13215.758046319992,31181.314012379997,53264.84679864 2026-01-05,05:35:46.000,5,11147402,7845,0,1767591345,13216.000553479993,25193.042831729996,53265.51057504 2026-01-05,05:35:47.000,5,11147432,7565,0,1767591346,13216.47883149,31182.808427940006,53266.097493119996 2026-01-05,05:35:48.000,5,11147350,7645,0,1767591347,13217.091835699997,26115.60476961,53266.57960440001 2026-01-05,05:35:49.000,5,11147312,7885,0,1767591348,13217.745257769995,35330.45307777,53267.29229064 2026-01-05,05:35:50.000,5,11147382,7725,0,1767591349,13218.553614969998,27960.192911489998,53267.88619584 2026-01-05,05:35:51.000,5,11147271,8205,0,1767591350,13219.361972170002,29804.125484279997,53268.62683056 2026-01-05,05:35:52.000,5,11147340,7445,0,1767591351,13220.204010919995,28883.593695839998,53269.27663272 2026-01-05,05:35:53.000,5,11147317,8125,0,1767591352,13220.958477639993,27962.505026130006,53269.9683576 2026-01-05,05:35:54.000,5,11147362,7565,0,1767591353,13221.874615799992,28883.73467844,53270.68803096 2026-01-05,05:35:56.000,5,11147350,7605,0,1767591355,13223.578902229994,26119.333759379995,53272.169300400004 2026-01-05,05:35:57.000,5,11147448,7725,0,1767591356,13224.050443929991,27502.429458419996,53272.85403816001 2026-01-05,05:35:58.000,5,11147453,8165,0,1767591357,13224.400732050002,27964.01353995,53273.54576304 2026-01-05,05:35:59.000,5,11147397,8005,0,1767591358,13224.93290054,31650.687382560005,53274.20953944 2026-01-05,05:36:00.000,5,11147511,7885,0,1767591359,13225.518959510002,28886.93498346,53274.7894704 2026-01-05,05:36:01.000,5,11147408,7765,0,1767591360,13225.943347039989,30269.917896419996,53275.46722104001 2026-01-05,05:36:02.000,5,11147389,8125,0,1767591361,13226.15217265,32113.737683130006,53276.11702320001 2026-01-05,05:36:03.000,5,11147343,8005,0,1767591362,13226.40815242999,27046.287305250007,53276.599134480006 2026-01-05,05:36:04.000,5,11147378,7484,0,1767591363,13226.643923279997,24282.055565310002,53277.17207832001 2026-01-05,05:36:05.000,5,11147368,7685,0,1767591364,13226.920111990003,32575.843400280006,53277.772970640006 2026-01-05,05:36:07.000,5,11147358,7885,0,1767591366,13227.169355459999,29352.121170419996,53278.62539928 2026-01-05,05:36:08.000,5,11147395,8325,0,1767591367,13227.095256049994,29353.227883829997,53279.07956208 2026-01-05,05:36:09.000,5,11147425,7965,0,1767591368,13227.007684019998,27971.788730340006,53279.5057764 2026-01-05,05:36:10.000,5,11147391,8165,0,1767591369,13227.088519739998,29355.074755890004,53279.90404224001 2026-01-05,05:36:11.000,5,11147349,7965,0,1767591370,13227.20303700999,30738.177504060004,53280.29532096 2026-01-05,05:36:12.000,5,11147465,8205,0,1767591371,13227.048101879998,31199.930764710007,53280.70057392 2026-01-05,05:36:13.000,5,11147372,7484,0,1767591372,13226.751704239992,29357.654737470002,53281.06390416 2026-01-05,05:36:14.000,5,11147390,8005,0,1767591373,13226.596769110001,27515.124941550006,53281.32941472 2026-01-05,05:36:15.000,5,11147434,7565,0,1767591374,13226.596769110001,30741.398956470002,53281.678770720006 2026-01-05,05:36:16.000,5,11147357,8125,0,1767591375,13226.441833979996,27977.660655629996,53282.04210096 2026-01-05,05:36:18.000,5,11147412,7285,0,1767591377,13226.33405302,27058.235580599998,53282.55216072 2026-01-05,05:36:19.000,5,11147449,8085,0,1767591378,13226.219535749995,29363.27994321,53282.82465840001 2026-01-05,05:36:20.000,5,11147375,8165,0,1767591379,13226.14543633999,27060.152943959998,53283.05523336 2026-01-05,05:36:21.000,5,11147520,7765,0,1767591380,13226.239744679995,27982.771274879997,53283.27183408 2026-01-05,05:36:22.000,5,11147448,7925,0,1767591381,13226.320580399995,25218.553633200005,53283.48144768 2026-01-05,05:36:23.000,5,11147433,7805,0,1767591382,13226.22627205999,28906.059273150007,53283.6980484 2026-01-05,05:36:24.000,5,11147339,8085,0,1767591383,13226.280162539995,29367.45302817,53283.907662000005 2026-01-05,05:36:25.000,5,11147418,7605,0,1767591384,13226.441833979996,28906.982709179996,53284.005481680004 2026-01-05,05:36:26.000,5,11147366,7805,0,1767591385,13226.549614939991,26603.200140839996,53284.26400512001 2026-01-05,05:36:27.000,5,11147355,7885,0,1767591386,13226.852748889993,27064.692583680007,53284.40374752001 2026-01-05,05:36:29.000,5,11147359,8005,0,1767591388,13227.122201289989,27066.85666659,53284.54348992 2026-01-05,05:36:30.000,5,11147436,7765,0,1767591389,13227.61395192,32137.154892990002,53284.61336112 2026-01-05,05:36:31.000,5,11147368,7484,0,1767591390,13228.301055539989,28450.889899920003,53284.72515504 2026-01-05,05:36:32.000,5,11147365,8165,0,1767591391,13228.62439841999,33521.96353062001,53284.73214216 2026-01-05,05:36:33.000,5,11147448,7565,0,1767591392,13228.65134366,26149.320758400005,53284.82297472 2026-01-05,05:36:34.000,5,11147377,8245,0,1767591393,13228.60418948999,28916.026742970003,53284.82996184 2026-01-05,05:36:35.000,5,11147372,7605,0,1767591394,13228.65134366,29378.16065664,53284.9207944 2026-01-05,05:36:36.000,5,11147385,8165,0,1767591395,13228.77259724,30761.637008699996,53285.01861408 2026-01-05,05:36:37.000,5,11147393,8125,0,1767591396,13228.846696649991,24770.355849540007,53285.02560120001 2026-01-05,05:36:38.000,5,11147381,7845,0,1767591397,13228.78606985999,29841.06997461,53285.10245952001 2026-01-05,05:36:40.000,5,11147425,8045,0,1767591399,13228.64460734999,29843.64995619,53285.13739512 2026-01-05,05:36:41.000,5,11147464,7565,0,1767591400,13228.69176152,32149.751688300006,53285.20726632 2026-01-05,05:36:42.000,5,11147403,8085,0,1767591401,13228.819751409996,28463.38800741,53285.200279200006 2026-01-05,05:36:43.000,5,11147358,7605,0,1767591402,13228.69176152,27081.145253099996,53285.32604736 2026-01-05,05:36:44.000,5,11147353,8205,0,1767591403,13228.54356269999,28003.763584019995,53285.40989280001 2026-01-05,05:36:45.000,5,11147528,7885,0,1767591404,13228.429045429999,28465.509795539998,53285.49373824 2026-01-05,05:36:46.000,5,11147335,8245,0,1767591405,13228.455990669994,28927.199614020006,53285.47976400001 2026-01-05,05:36:47.000,5,11147299,8245,0,1767591406,13228.557035319995,29849.641716690006,53285.52168672 2026-01-05,05:36:48.000,5,11147400,7725,0,1767591407,13228.65134366,30311.01432432,53285.66142912 2026-01-05,05:36:49.000,5,11147359,7765,0,1767591408,13228.449254359999,29389.136152050007,53285.57758368001 2026-01-05,05:36:51.000,5,11147371,8165,0,1767591410,13227.459016789995,33998.759634689995,53285.55662232001 2026-01-05,05:36:52.000,5,11147348,7725,0,1767591411,13226.718022690002,30311.585303850006,53285.42386704 2026-01-05,05:36:53.000,5,11147380,7765,0,1767591412,13226.11175479,26163.010168859997,53285.20726632 2026-01-05,05:36:54.000,5,11147389,8125,0,1767591413,13225.545904749997,25241.216586149996,53284.97669136001 2026-01-05,05:36:55.000,5,11147403,8125,0,1767591414,13224.85206482,29390.01024417,53284.815987600006 2026-01-05,05:36:56.000,5,11147377,8165,0,1767591415,13224.225587989997,33077.88948801,53284.55746416 2026-01-05,05:36:57.000,5,11147328,7645,0,1767591416,13223.73383736,28929.645662130002,53284.27099224 2026-01-05,05:36:58.000,5,11147363,8205,0,1767591417,13223.329658759998,29851.756455690003,53284.0124688 2026-01-05,05:36:59.000,5,11147328,7725,0,1767591418,13222.898534920001,32156.892456989997,53283.79586808 2026-01-05,05:37:00.000,5,11147300,7925,0,1767591419,13222.60887358999,32157.251962619994,53283.404589360005 2026-01-05,05:37:02.000,5,11147344,7605,0,1767591421,13221.834197939992,32158.027366919996,53282.86658112 2026-01-05,05:37:03.000,5,11147386,7685,0,1767591422,13221.55800923,26626.236697679997,53282.6499804 2026-01-05,05:37:04.000,5,11147329,8285,0,1767591423,13221.39633779,32158.13310387,53282.29363728001 2026-01-05,05:37:05.000,5,11147453,8005,0,1767591424,13221.120149079994,28931.978924159994,53281.965242640006 2026-01-05,05:37:06.000,5,11147269,8085,0,1767591425,13220.884378229988,32620.704063600002,53281.69973208001 2026-01-05,05:37:07.000,5,11147404,7685,0,1767591426,13220.891114539998,29394.437097810005,53281.31544048001 2026-01-05,05:37:08.000,5,11147371,8125,0,1767591427,13220.951741329998,33543.65370363,53281.01499432 2026-01-05,05:37:09.000,5,11147413,8325,0,1767591428,13221.10667645999,30778.24475898,53280.672625440006 2026-01-05,05:37:10.000,5,11147358,7484,0,1767591429,13221.20772110999,28013.230565610007,53280.47698608001 2026-01-05,05:37:11.000,5,11147455,8165,0,1767591430,13221.10667645999,28014.26678772,53280.169552800005 2026-01-05,05:37:13.000,5,11147355,8045,0,1767591432,13220.857432989993,29859.64443216,53279.70141576 2026-01-05,05:37:14.000,5,11147359,7885,0,1767591433,13220.763124650002,27555.502358190002,53279.44289232001 2026-01-05,05:37:15.000,5,11147444,7525,0,1767591434,13220.446518079996,31244.51651196,53279.13545904001 2026-01-05,05:37:16.000,5,11147408,7925,0,1767591435,13220.08949364999,32167.388611560003,53278.82103864001 2026-01-05,05:37:17.000,5,11147343,8085,0,1767591436,13219.941294829994,31245.531586679994,53278.51360536001 2026-01-05,05:37:18.000,5,11147362,7645,0,1767591437,13220.001921619994,28479.326090339993,53278.12232664 2026-01-05,05:37:19.000,5,11147329,8205,0,1767591438,13220.21074722999,32628.72597354,53277.81489336001 2026-01-05,05:37:20.000,5,11147358,7685,0,1767591439,13220.534090109992,26174.99368986,53277.50047296 2026-01-05,05:37:21.000,5,11147348,7725,0,1767591440,13220.783333580002,32629.966620420004,53277.248936640004 2026-01-05,05:37:22.000,5,11147360,7645,0,1767591441,13221.20772110999,28019.997730410003,53276.920542 2026-01-05,05:37:24.000,5,11147311,8045,0,1767591443,13222.029550929998,34012.998877289996,53276.28471408001 2026-01-05,05:37:25.000,5,11147386,7845,0,1767591444,13222.231640229998,28941.481151400003,53275.99125504 2026-01-05,05:37:26.000,5,11147362,7484,0,1767591445,13222.36636642999,32629.22646177,53275.74670584 2026-01-05,05:37:27.000,5,11147375,8165,0,1767591446,13222.46741107999,30784.934383350002,53275.5580536 2026-01-05,05:37:28.000,5,11147356,7765,0,1767591447,13222.319212259994,27557.793325439998,53275.34844000001 2026-01-05,05:37:29.000,5,11147439,8245,0,1767591448,13222.319212259994,29401.937372130007,53275.020045360005 2026-01-05,05:37:30.000,5,11147379,8245,0,1767591449,13222.299003329994,27558.166929330007,53274.77549616001 2026-01-05,05:37:31.000,5,11147427,8085,0,1767591450,13221.989133069997,25714.530419999996,53274.53094696001 2026-01-05,05:37:32.000,5,11147353,8285,0,1767591451,13221.45696458,28480.940341110007,53274.300372000005 2026-01-05,05:37:33.000,5,11147377,8005,0,1767591452,13220.884378229988,29864.184071879994,53274.0907584 2026-01-05,05:37:35.000,5,11147391,7925,0,1767591454,13219.97497638,32169.17909058,53273.61563424 2026-01-05,05:37:36.000,5,11147405,8085,0,1767591455,13219.631424569998,29402.924250330005,53273.38505928001 2026-01-05,05:37:37.000,5,11147395,8045,0,1767591456,13219.132937629991,34935.41278344,53273.16845856001 2026-01-05,05:37:38.000,5,11147357,8205,0,1767591457,13218.587296519989,31708.095497279995,53272.82608968 2026-01-05,05:37:39.000,5,11147383,8085,0,1767591458,13218.176381609992,29403.037036409994,53272.61647608001 2026-01-05,05:37:40.000,5,11147361,8205,0,1767591459,13217.87998397,35857.33325049,53272.35096552001 2026-01-05,05:37:41.000,5,11147388,7685,0,1767591460,13217.704839909995,34474.216404060004,53272.022570880006 2026-01-05,05:37:42.000,5,11147450,8005,0,1767591461,13217.50948691999,26175.76909416,53271.76404744 2026-01-05,05:37:43.000,5,11147398,7765,0,1767591462,13217.246770829988,34935.920320799996,53271.42167856001 2026-01-05,05:37:44.000,5,11147383,8045,0,1767591463,13216.69439340999,33553.91723691,53271.163155120004 2026-01-05,05:37:46.000,5,11147436,7605,0,1767591465,13215.798464179992,29866.608972600006,53270.541301440004 2026-01-05,05:37:47.000,5,11147398,7965,0,1767591466,13215.791727869997,31710.61203669,53270.31771360001 2026-01-05,05:37:48.000,5,11147338,7725,0,1767591467,13216.155488609998,31249.190085149996,53270.01726744 2026-01-05,05:37:49.000,5,11147304,7725,0,1767591468,13216.229588019989,24794.379284580005,53269.940409120005 2026-01-05,05:37:50.000,5,11147371,8205,0,1767591469,13216.014026099998,23411.33292945,53269.758744 2026-01-05,05:37:51.000,5,11147452,7645,0,1767591470,13215.576165949991,30326.71978596,53269.41637512 2026-01-05,05:37:52.000,5,11147445,8285,0,1767591471,13215.25282306999,29404.319978069994,53269.29060696001 2026-01-05,05:37:53.000,5,11147354,7925,0,1767591472,13215.010315909989,29865.4106205,53268.92727672001 2026-01-05,05:37:54.000,5,11147276,7645,0,1767591473,13214.713918269998,27560.204127899997,53268.717663120005 2026-01-05,05:37:55.000,5,11147210,7445,0,1767591474,13214.444465870001,28943.27867955,53268.34035864 2026-01-05,05:37:57.000,5,11147322,7565,0,1767591476,13214.390575389996,29403.91817766,53267.85824736 2026-01-05,05:37:58.000,5,11147286,7685,0,1767591477,13214.518565279992,27559.69659054,53267.606711039996 2026-01-05,05:37:59.000,5,11147370,7765,0,1767591478,13214.538774209992,31248.217305209997,53267.29229064 2026-01-05,05:38:00.000,5,11147347,8365,0,1767591479,13214.30300336,29404.778171519996,53267.07568992 2026-01-05,05:38:01.000,5,11147407,8125,0,1767591480,13213.95945155,28483.08327663,53266.6844112 2026-01-05,05:38:02.000,5,11147349,8045,0,1767591481,13213.386865200002,30788.515341389997,53266.44684912 2026-01-05,05:38:03.000,5,11147324,7645,0,1767591482,13212.928796119995,27100.079216280006,53266.090506 2026-01-05,05:38:04.000,5,11147395,7965,0,1767591483,13212.484199659993,29866.115533500008,53265.67127880001 2026-01-05,05:38:05.000,5,11147439,8165,0,1767591484,13212.113702609997,33554.269693409995,53265.40576824001 2026-01-05,05:38:06.000,5,11147405,8285,0,1767591485,13211.810568659996,28021.703619869993,53265.05641224 2026-01-05,05:38:08.000,5,11147377,7965,0,1767591487,13211.008947770002,27099.966430200002,53264.42058432001 2026-01-05,05:38:09.000,5,11147339,8165,0,1767591488,13210.678868579991,29405.194070190002,53263.98039576 2026-01-05,05:38:10.000,5,11147422,7765,0,1767591489,13210.470042969995,33093.55265487,53263.65898824001 2026-01-05,05:38:11.000,5,11147354,7484,0,1767591490,13210.288162599994,28483.25950488,53263.34456784001 2026-01-05,05:38:12.000,5,11147347,8285,0,1767591491,13210.025446509993,31249.493197739997,53262.92534064 2026-01-05,05:38:13.000,5,11147431,7925,0,1767591492,13209.513486949996,27099.740858039993,53262.68777856 2026-01-05,05:38:14.000,5,11147309,8205,0,1767591493,13209.270979789995,28943.44785867,53262.30348696 2026-01-05,05:38:15.000,5,11147498,7645,0,1767591494,13209.18340776,30326.437820759995,53261.86329840001 2026-01-05,05:38:16.000,5,11147369,8045,0,1767591495,13209.01500000999,28943.574743010002,53261.458045440006 2026-01-05,05:38:17.000,5,11147290,7725,0,1767591496,13208.833119639989,31710.308924099998,53261.11567656001 2026-01-05,05:38:19.000,5,11147386,7765,0,1767591498,13208.00455351,27561.367234350007,53260.36805472 2026-01-05,05:38:20.000,5,11147393,8285,0,1767591499,13207.849618379994,29866.291761750006,53260.25626080001 2026-01-05,05:38:21.000,5,11147469,8085,0,1767591500,13207.620583839998,30327.03699681,53259.93485328 2026-01-05,05:38:22.000,5,11147404,7725,0,1767591501,13207.398285609997,34014.944437169994,53259.78812376 2026-01-05,05:38:23.000,5,11147306,7484,0,1767591502,13207.034524869996,32170.78629222,53259.424793520004 2026-01-05,05:38:24.000,5,11147363,8125,0,1767591503,13206.421520659998,29404.714729350002,53259.208192800004 2026-01-05,05:38:25.000,5,11147404,7365,0,1767591504,13205.943242649992,31709.94941847,53258.96364360001 2026-01-05,05:38:26.000,5,11147333,8245,0,1767591505,13205.43801939999,28021.7811603,53258.80992696 2026-01-05,05:38:27.000,5,11147409,8085,0,1767591506,13204.885641979992,30787.83862491,53258.537429280004 2026-01-05,05:38:28.000,5,11147418,7805,0,1767591507,13204.23895621999,24794.062073730005,53258.418648240004 2026-01-05,05:38:30.000,5,11147360,7325,0,1767591509,13203.22850972,28020.082319969995,53258.06230512 2026-01-05,05:38:31.000,5,11147349,8165,0,1767591510,13202.642450749998,22025.889870119994,53257.7758332 2026-01-05,05:38:32.000,5,11147325,8125,0,1767591511,13202.06312808999,28018.43987268,53257.531284000004 2026-01-05,05:38:33.000,5,11147329,7885,0,1767591512,13201.618531629989,30783.721932989996,53257.34961888 2026-01-05,05:38:34.000,5,11147294,7525,0,1767591513,13201.261507199997,26172.75206652,53257.11904392001 2026-01-05,05:38:35.000,5,11147361,7885,0,1767591514,13200.78322918999,31243.120784219995,53256.92340456001 2026-01-05,05:38:36.000,5,11147305,8165,0,1767591515,13200.392523209994,31242.42292035,53256.69981672 2026-01-05,05:38:37.000,5,11147406,7725,0,1767591516,13200.176961290003,32163.814702649994,53256.427319040005 2026-01-05,05:38:38.000,5,11147355,8245,0,1767591517,13199.739101139996,31702.2729159,53256.29456376 2026-01-05,05:38:39.000,5,11147329,7885,0,1767591518,13199.153042169994,31240.928504790005,53256.022066080004 2026-01-05,05:38:41.000,5,11147270,7405,0,1767591520,13197.825989099998,29395.684793819994,53255.56790328 2026-01-05,05:38:42.000,5,11147332,7645,0,1767591521,13197.17256703,30777.60328815,53255.38623816 2026-01-05,05:38:43.000,5,11147354,7605,0,1767591522,13196.613453299993,32159.874238980003,53255.134701840005 2026-01-05,05:38:44.000,5,11147267,8005,0,1767591523,13196.296846730002,27549.827808539994,53254.86220416001 2026-01-05,05:38:45.000,5,11147233,8125,0,1767591524,13196.00718539999,26628.11881539,53254.67355192001 2026-01-05,05:38:46.000,5,11147244,7645,0,1767591525,13195.798359789995,33542.76551324999,53254.40804136001 2026-01-05,05:38:47.000,5,11147389,7725,0,1767591526,13195.475016909993,26166.718011239995,53254.198427760006 2026-01-05,05:38:48.000,5,11147407,8205,0,1767591527,13194.89569425,25244.23361379,53254.05169824001 2026-01-05,05:38:49.000,5,11147450,7725,0,1767591528,13194.309635279998,25704.7321293,53253.84907176 2026-01-05,05:38:50.000,5,11147369,8125,0,1767591529,13193.784203099996,31697.239837080007,53253.744264960005 2026-01-05,05:38:52.000,5,11147344,7525,0,1767591531,13192.807438149997,27548.16421386,53253.122411280005 2026-01-05,05:38:53.000,5,11147406,8005,0,1767591532,13192.180961319995,30313.805779799994,53252.989656 2026-01-05,05:38:54.000,5,11147284,7725,0,1767591533,13191.702683310003,28008.549943289996,53252.787029520005 2026-01-05,05:38:55.000,5,11147383,8325,0,1767591534,13191.466912459997,23859.784481790004,53252.64030000001 2026-01-05,05:38:56.000,5,11147232,7885,0,1767591535,13191.17725113,32157.223766099996,53252.55645456 2026-01-05,05:38:57.000,5,11147388,7645,0,1767591536,13191.00884337999,32157.280159140006,53252.32587960001 2026-01-05,05:38:58.000,5,11147344,7725,0,1767591537,13190.732654669999,33540.31241601,53252.27696976001 2026-01-05,05:38:59.000,5,11147414,7965,0,1767591538,13190.456465959993,25703.829840659993,53252.26998264 2026-01-05,05:39:00.000,5,11147385,8285,0,1767591539,13190.341948690002,27547.438153469993,53252.13024024001 2026-01-05,05:39:01.000,5,11147341,8125,0,1767591540,13190.173540939992,31696.133123670006,53252.13722736001 2026-01-05,05:39:03.000,5,11147397,8045,0,1767591542,13189.73568079,34000.747489350004,53252.17915008001 2026-01-05,05:39:04.000,5,11147481,8125,0,1767591543,13189.580745659994,28008.394862429996,53252.22805992001 2026-01-05,05:39:05.000,5,11147360,7445,0,1767591544,13189.472964699999,29852.207600010006,53252.17216296 2026-01-05,05:39:06.000,5,11147355,8205,0,1767591545,13189.398865289993,33079.02439794,53252.2210728 2026-01-05,05:39:07.000,5,11147422,7645,0,1767591546,13189.297820639993,29391.018269759996,53252.21408568 2026-01-05,05:39:08.000,5,11147448,7765,0,1767591547,13189.142885510002,28007.887325069998,53252.27696976001 2026-01-05,05:39:09.000,5,11147422,7605,0,1767591548,13189.136149199992,28007.506672050004,53252.4306864 2026-01-05,05:39:10.000,5,11147353,8205,0,1767591549,13188.873433109991,27546.155211809993,53252.4306864 2026-01-05,05:39:11.000,5,11147354,8005,0,1767591550,13188.51640868,29389.826966790002,53252.521518960006 2026-01-05,05:39:12.000,5,11147325,8245,0,1767591551,13188.078548529993,33077.37490152,53252.61235152001 2026-01-05,05:39:14.000,5,11147342,7525,0,1767591553,13187.607006829996,27084.275066820002,53252.71715832 2026-01-05,05:39:15.000,5,11147299,8165,0,1767591554,13187.694578859991,30310.619573040007,53252.75908104001 2026-01-05,05:39:16.000,5,11147315,8005,0,1767591555,13187.869722919997,26161.811816760004,53252.94773328001 2026-01-05,05:39:17.000,5,11147365,7885,0,1767591556,13187.930349709997,29388.036487770005,53253.05254008 2026-01-05,05:39:18.000,5,11147251,8165,0,1767591557,13187.741733030001,30770.504814240005,53253.17830824 2026-01-05,05:39:19.000,5,11147417,7845,0,1767591558,13187.45880801,28926.15634278,53253.38792184 2026-01-05,05:39:20.000,5,11147441,8085,0,1767591559,13187.202828229994,32152.24003119,53253.47176728001 2026-01-05,05:39:21.000,5,11147393,8125,0,1767591560,13187.19609192,29847.357798569996,53253.54163848 2026-01-05,05:39:22.000,5,11147402,7845,0,1767591561,13187.182619299994,28464.297345180006,53253.63247104 2026-01-05,05:39:23.000,5,11147308,7685,0,1767591562,13187.33081811999,30768.925809120003,53253.75125208 2026-01-05,05:39:25.000,5,11147424,7685,0,1767591564,13187.977503879993,27081.08181093,53253.93990432 2026-01-05,05:39:26.000,5,11147421,7885,0,1767591565,13188.334528309999,31690.472672279997,53254.037724 2026-01-05,05:39:27.000,5,11147342,7605,0,1767591566,13188.442309269994,25237.374810299996,53254.07265960001 2026-01-05,05:39:28.000,5,11147344,7845,0,1767591567,13188.583771779995,30307.6730367,53254.25432472 2026-01-05,05:39:29.000,5,11147420,7925,0,1767591568,13188.381682479994,30307.680085829998,53254.198427760006 2026-01-05,05:39:30.000,5,11147336,7765,0,1767591569,13187.856250299992,33073.56132219,53254.177466400004 2026-01-05,05:39:31.000,5,11147311,8045,0,1767591570,13187.061365719994,24776.83400001,53254.16349216 2026-01-05,05:39:32.000,5,11147337,8085,0,1767591571,13186.36078948,25699.10692356,53254.030736880006 2026-01-05,05:39:33.000,5,11147384,7685,0,1767591572,13185.707367409988,28926.240932340006,53253.89099448 2026-01-05,05:39:34.000,5,11147402,7365,0,1767591573,13185.04047272,28465.742416830006,53253.77221344 2026-01-05,05:39:36.000,5,11147394,7484,0,1767591575,13183.585429759994,29848.950901949996,53253.39490896 2026-01-05,05:39:37.000,5,11147461,8205,0,1767591576,13182.878117209992,28927.10797533,53253.24817944 2026-01-05,05:39:38.000,5,11147408,7685,0,1767591577,13182.143859419994,32153.614611540004,53253.05254008 2026-01-05,05:39:39.000,5,11147381,7965,0,1767591578,13181.40286532,23855.98500072,53252.71715832 2026-01-05,05:39:40.000,5,11147364,7805,0,1767591579,13180.648398600002,28465.051602089996,53252.451647760005 2026-01-05,05:39:41.000,5,11147349,8365,0,1767591580,13179.91414080999,29847.555174210007,53252.32587960001 2026-01-05,05:39:42.000,5,11147409,8045,0,1767591581,13179.267455050001,33995.95408095,53252.067356160005 2026-01-05,05:39:43.000,5,11147335,8005,0,1767591582,13178.640978219999,27081.88541175,53251.801845600006 2026-01-05,05:39:44.000,5,11147301,8325,0,1767591583,13177.933665669996,23855.258940329993,53251.48043808 2026-01-05,05:39:45.000,5,11147315,8125,0,1767591584,13177.145517399993,32151.943967729996,53251.3127472 2026-01-05,05:39:47.000,5,11147325,7925,0,1767591586,13175.953190529988,28464.410131259996,53250.88653288001 2026-01-05,05:39:48.000,5,11147423,8205,0,1767591587,13175.29976845999,25238.023330259995,53250.63499656 2026-01-05,05:39:49.000,5,11147363,8165,0,1767591588,13174.814754139989,26621.06968539,53250.50224128001 2026-01-05,05:39:50.000,5,11147303,8125,0,1767591589,13174.383630299992,31230.608578469997,53250.36249888001 2026-01-05,05:39:51.000,5,11147339,8005,0,1767591590,13174.073760039995,25238.544965880006,53250.292627680006 2026-01-05,05:39:52.000,5,11147421,8125,0,1767591591,13173.689790369994,30309.174501390007,53250.19480800001 2026-01-05,05:39:53.000,5,11147463,7965,0,1767591592,13173.521382619998,29387.211739560007,53250.23673072 2026-01-05,05:39:54.000,5,11147391,8005,0,1767591593,13173.507909999993,27543.18752808,53250.06903984 2026-01-05,05:39:55.000,5,11147413,7885,0,1767591594,13173.588745719993,25699.42413441,53250.13192392 2026-01-05,05:39:56.000,5,11147411,8045,0,1767591595,13173.534855239988,27082.442293019994,53250.0900012 2026-01-05,05:39:58.000,5,11147470,7565,0,1767591597,13172.67934386999,27542.976054180006,53250.2297436 2026-01-05,05:39:59.000,5,11147387,8205,0,1767591598,13172.275165270003,32152.282325969994,53250.18782088 2026-01-05,05:40:00.000,5,11147327,7965,0,1767591599,13171.924877149992,34456.861445999995,53250.20878224 2026-01-05,05:40:01.000,5,11147337,8045,0,1767591600,13171.50722593,23855.280087720006,53250.20878224 2026-01-05,05:40:02.000,5,11147490,7885,0,1767591601,13170.954848510002,30308.681062289994,53250.07602696001 2026-01-05,05:40:03.000,5,11147361,8325,0,1767591602,13170.294690129995,26621.203618860003,53250.02711712001 2026-01-05,05:40:04.000,5,11147444,7645,0,1767591603,13169.917456769988,27542.997201570004,53249.9153232 2026-01-05,05:40:05.000,5,11147385,8125,0,1767591604,13169.762521639997,30308.59647273,53249.89436184 2026-01-05,05:40:06.000,5,11147367,8205,0,1767591605,13169.863566289998,30769.665967769994,53249.86641336 2026-01-05,05:40:07.000,5,11147352,7765,0,1767591606,13169.816412120002,30769.947932969997,53249.86641336 2026-01-05,05:40:09.000,5,11147358,7445,0,1767591608,13168.826174549999,32613.85935837,53249.69173536001 2026-01-05,05:40:10.000,5,11147353,8325,0,1767591609,13168.017817349995,27543.37785459,53249.719683840005 2026-01-05,05:40:11.000,5,11147475,8005,0,1767591610,13167.337450040002,28926.31142364,53249.53801872 2026-01-05,05:40:12.000,5,11147257,8525,0,1767591611,13166.697500589995,28465.516844669997,53249.503083120006 2026-01-05,05:40:13.000,5,11147393,8245,0,1767591612,13166.374157709994,30309.674989620005,53249.42622480001 2026-01-05,05:40:14.000,5,11147331,8005,0,1767591613,13166.118177930002,23856.654668069998,53249.3912892 2026-01-05,05:40:15.000,5,11147334,7605,0,1767591614,13165.6937904,33998.13931124999,53249.2515468 2026-01-05,05:40:16.000,5,11147416,7765,0,1767591615,13164.925851059998,28928.313376560007,53249.1816756 2026-01-05,05:40:17.000,5,11147410,7885,0,1767591616,13163.962558729989,28006.787660789996,53249.10481728 2026-01-05,05:40:18.000,5,11147344,7805,0,1767591617,13162.999266399995,31694.561167680004,53248.881229440005 2026-01-05,05:40:20.000,5,11147377,8045,0,1767591619,13161.83388477,29389.615492890007,53248.80437112001 2026-01-05,05:40:21.000,5,11147459,8005,0,1767591620,13161.396024619993,32155.369844910005,53248.5528348 2026-01-05,05:40:22.000,5,11147414,7885,0,1767591621,13161.288243659998,27546.07767138,53248.4130924 2026-01-05,05:40:23.000,5,11147395,8205,0,1767591622,13161.369079379998,29390.595321960005,53248.22444016 2026-01-05,05:40:24.000,5,11147385,8045,0,1767591623,13161.449915099998,31235.268053399996,53248.02181368 2026-01-05,05:40:25.000,5,11147310,7685,0,1767591624,13161.611586539999,27087.17930838,53247.8890584 2026-01-05,05:40:26.000,5,11147401,8005,0,1767591625,13161.557696059994,29853.300215159994,53247.79123872 2026-01-05,05:40:27.000,5,11147286,7565,0,1767591626,13161.113099599992,27548.622407310002,53247.68643192 2026-01-05,05:40:28.000,5,11147335,8325,0,1767591627,13160.73586624,29853.69496644,53247.49777968 2026-01-05,05:40:29.000,5,11147288,7645,0,1767591628,13160.419259669994,32620.182427980006,53247.372011520005 2026-01-05,05:40:31.000,5,11147332,8005,0,1767591630,13159.61090246999,28933.952680560004,53247.38598576 2026-01-05,05:40:32.000,5,11147354,7765,0,1767591631,13159.341450069995,29395.825776419995,53247.23226912 2026-01-05,05:40:33.000,5,11147397,8325,0,1767591632,13159.024843499988,28013.554825590007,53247.134449440004 2026-01-05,05:40:34.000,5,11147421,8165,0,1767591633,13158.667819069997,27092.170092419998,53247.09252672 2026-01-05,05:40:35.000,5,11147468,7605,0,1767591634,13158.432048219991,27553.76827221,53247.106500960006 2026-01-05,05:40:36.000,5,11147389,8085,0,1767591635,13158.142386889995,25249.619149110003,53247.14842368001 2026-01-05,05:40:37.000,5,11147419,8005,0,1767591636,13157.96724282999,29860.349345159993,53247.1903464 2026-01-05,05:40:38.000,5,11147320,7685,0,1767591637,13157.953770209999,28016.65644279,53247.23925624 2026-01-05,05:40:39.000,5,11147342,7845,0,1767591638,13157.839252939993,30783.002921730003,53247.40694712 2026-01-05,05:40:40.000,5,11147402,7725,0,1767591639,13157.879670799994,32166.725993340006,53247.48380544001 2026-01-05,05:40:42.000,5,11147345,7925,0,1767591641,13158.000924379994,33090.281858550006,53247.74931600001 2026-01-05,05:40:43.000,5,11147366,7605,0,1767591642,13158.18954105999,27558.491189310007,53247.83316144 2026-01-05,05:40:44.000,5,11147398,7725,0,1767591643,13158.506147629996,31247.195181360003,53247.95194248 2026-01-05,05:40:45.000,5,11147402,7365,0,1767591644,13158.701500620002,24793.124539440003,53248.04976216 2026-01-05,05:40:46.000,5,11147290,7565,0,1767591645,13158.802545270002,31248.104519130007,53248.259375760004 2026-01-05,05:40:47.000,5,11147321,8045,0,1767591646,13158.869908369998,29404.686532830005,53248.46898936001 2026-01-05,05:40:48.000,5,11147439,8085,0,1767591647,13158.923798850003,28944.40654035,53248.62969312 2026-01-05,05:40:49.000,5,11147338,7565,0,1767591648,13159.166306009989,27561.698543460006,53248.80437112001 2026-01-05,05:40:50.000,5,11147290,7845,0,1767591649,13159.43575841,30789.713693490005,53249.09084304001 2026-01-05,05:40:51.000,5,11147277,7965,0,1767591650,13159.4963852,28024.33294536,53249.29346952 2026-01-05,05:40:53.000,5,11147328,7365,0,1767591652,13159.35492269,30792.892851120007,53249.80352928 2026-01-05,05:40:54.000,5,11147329,8285,0,1767591653,13159.159569699994,25722.087087360007,53250.055065600005 2026-01-05,05:40:55.000,5,11147408,7845,0,1767591654,13159.146097079989,28489.526181449997,53250.36249888001 2026-01-05,05:40:56.000,5,11147341,7965,0,1767591655,13159.2942959,31256.894784239994,53250.66294504 2026-01-05,05:40:57.000,5,11147350,7565,0,1767591656,13159.563748299995,27107.868504929997,53250.97037832 2026-01-05,05:40:58.000,5,11147379,8125,0,1767591657,13159.967926899997,25725.230999339998,53251.28479872 2026-01-05,05:40:59.000,5,11147332,7605,0,1767591658,13160.176752509993,28953.464672400005,53251.62018048 2026-01-05,05:41:00.000,5,11147378,7845,0,1767591659,13160.298006089994,29876.308575479998,53251.93460088 2026-01-05,05:41:01.000,5,11147349,8085,0,1767591660,13160.452941219999,27571.468637640006,53252.332866720004 2026-01-05,05:41:02.000,5,11147368,7525,0,1767591661,13160.54724955999,26189.042605950002,53252.75209392 2026-01-05,05:41:04.000,5,11147362,7605,0,1767591663,13160.702184689995,28495.708268460003,53253.46478016 2026-01-05,05:41:05.000,5,11147321,7965,0,1767591664,13160.850383509991,28957.334644770002,53253.82112328 2026-01-05,05:41:06.000,5,11147405,8165,0,1767591665,13161.382551999988,28957.609560840006,53254.198427760006 2026-01-05,05:41:07.000,5,11147263,8165,0,1767591666,13162.110073479991,30802.211800980003,53254.52682240001 2026-01-05,05:41:08.000,5,11147336,7645,0,1767591667,13162.9319033,27574.330584420008,53254.79233296001 2026-01-05,05:41:09.000,5,11147336,7845,0,1767591668,13163.443862859996,24346.498711770008,53255.134701840005 2026-01-05,05:41:10.000,5,11147350,7805,0,1767591669,13163.753733119993,34490.795957819995,53255.470083600005 2026-01-05,05:41:11.000,5,11147370,7685,0,1767591670,13164.023185519989,32184.962092650007,53255.82642672001 2026-01-05,05:41:12.000,5,11147397,8205,0,1767591671,13164.400418879995,26190.35374413,53256.07796304 2026-01-05,05:41:13.000,5,11147337,7845,0,1767591672,13164.750706999992,29418.249058949994,53256.30155088001 2026-01-05,05:41:15.000,5,11147390,7525,0,1767591674,13164.912378439993,30802.289341409996,53256.88846896 2026-01-05,05:41:16.000,5,11147290,7685,0,1767591675,13165.141412979989,25730.369815109996,53257.12603104 2026-01-05,05:41:17.000,5,11147329,8165,0,1767591676,13165.48496478999,31725.069802319995,53257.3915416 2026-01-05,05:41:18.000,5,11147338,7725,0,1767591677,13165.801571359996,29880.671986949994,53257.5662196 2026-01-05,05:41:19.000,5,11147326,7845,0,1767591678,13165.909352319992,24347.38690215,53257.87365288 2026-01-05,05:41:20.000,5,11147359,8165,0,1767591679,13165.835252910001,28958.836109459997,53257.97147256 2026-01-05,05:41:21.000,5,11147315,8205,0,1767591680,13165.66684515999,29420.356748820006,53258.250957360004 2026-01-05,05:41:22.000,5,11147436,7645,0,1767591681,13165.538855269995,29420.673959670006,53258.537429280004 2026-01-05,05:41:23.000,5,11147390,7685,0,1767591682,13165.660108849996,25732.06865544,53258.76101712 2026-01-05,05:41:24.000,5,11147373,8365,0,1767591683,13165.976715420002,28038.12809277,53258.928708 2026-01-05,05:41:26.000,5,11147409,7965,0,1767591685,13166.86590833999,29422.323456090002,53259.34094808 2026-01-05,05:41:27.000,5,11147299,8085,0,1767591686,13167.088206569992,26194.851089069998,53259.6972912 2026-01-05,05:41:28.000,5,11147321,8205,0,1767591687,13167.169042289992,29423.352629069996,53259.899917680006 2026-01-05,05:41:29.000,5,11147368,7845,0,1767591688,13167.344186349997,28962.6285414,53260.08856992001 2026-01-05,05:41:30.000,5,11147390,7725,0,1767591689,13167.84267328999,28501.791667650003,53260.451900160006 2026-01-05,05:41:31.000,5,11147397,8085,0,1767591690,13168.523040599997,27580.0121832,53260.717410720004 2026-01-05,05:41:32.000,5,11147333,8165,0,1767591691,13169.22361683999,28963.93967958,53260.954972800006 2026-01-05,05:41:33.000,5,11147304,7565,0,1767591692,13169.688422229992,25736.298133439996,53261.32529016 2026-01-05,05:41:34.000,5,11147308,7525,0,1767591693,13170.092600829994,28964.376725640002,53261.625736320006 2026-01-05,05:41:35.000,5,11147342,7685,0,1767591694,13170.42268001999,28042.27298121,53261.912208240006 2026-01-05,05:41:37.000,5,11147420,7765,0,1767591696,13171.015475300002,29887.9678365,53262.415280880006 2026-01-05,05:41:38.000,5,11147367,8165,0,1767591697,13171.156937809988,27121.846929720006,53262.70873992 2026-01-05,05:41:39.000,5,11147333,8245,0,1767591698,13171.177146739989,29889.539792490003,53263.0511088 2026-01-05,05:41:40.000,5,11147411,8125,0,1767591699,13171.365763419999,27123.292001370006,53263.302645120006 2026-01-05,05:41:41.000,5,11147372,7405,0,1767591700,13171.655424749995,28507.473266429995,53263.4354004 2026-01-05,05:41:42.000,5,11147345,8245,0,1767591701,13171.965295009992,28507.89621423,53263.79873064001 2026-01-05,05:41:43.000,5,11147339,8125,0,1767591702,13172.382946229998,28969.52963967,53264.00834424 2026-01-05,05:41:44.000,5,11147264,7645,0,1767591703,13172.78038851999,28509.087517199994,53264.31577752 2026-01-05,05:41:45.000,5,11147309,8125,0,1767591704,13173.022895679991,32199.29297394,53264.61622368001 2026-01-05,05:41:46.000,5,11147362,7645,0,1767591705,13173.110467710001,31739.041177980005,53264.84679864 2026-01-05,05:41:48.000,5,11147304,7725,0,1767591707,13173.716735609989,29896.13072904,53265.38480688001 2026-01-05,05:41:49.000,5,11147312,7565,0,1767591708,13174.18827731,26206.933297890006,53265.68525304 2026-01-05,05:41:50.000,5,11147336,7885,0,1767591709,13174.612664840002,31280.50232061,53266.01364768 2026-01-05,05:41:51.000,5,11147413,8205,0,1767591710,13174.801281519998,30819.813478590004,53266.34204232001 2026-01-05,05:41:52.000,5,11147345,8125,0,1767591711,13174.895589859989,28514.360266439995,53266.73332104 2026-01-05,05:41:53.000,5,11147314,7484,0,1767591712,13175.09767915999,28514.585838600004,53267.00581872 2026-01-05,05:41:54.000,5,11147340,7845,0,1767591713,13175.414285729996,29898.51333498,53267.473955760004 2026-01-05,05:41:55.000,5,11147174,7725,0,1767591714,13175.892563740003,33127.19110323,53267.78138904001 2026-01-05,05:41:56.000,5,11147386,7845,0,1767591715,13176.29674233999,33588.4791213,53268.12375792 2026-01-05,05:41:57.000,5,11147343,7965,0,1767591716,13176.411259609995,30360.337086929998,53268.42420408001 2026-01-05,05:41:59.000,5,11147308,7565,0,1767591718,13176.30347865,29439.579726330005,53269.10894184 2026-01-05,05:42:00.000,5,11147322,7725,0,1767591719,13176.35736912999,28979.229242550005,53269.47925920001 2026-01-05,05:42:01.000,5,11147423,8445,0,1767591720,13176.50556795,32669.808303180005,53269.74476976001 2026-01-05,05:42:02.000,5,11147455,8125,0,1767591721,13176.950164410002,24829.399362419994,53270.16399696 2026-01-05,05:42:03.000,5,11147412,7605,0,1767591722,13177.509278139994,30825.509175629995,53270.443481760005 2026-01-05,05:42:04.000,5,11147425,8125,0,1767591723,13177.792203159996,29902.982483400003,53270.86270896 2026-01-05,05:42:05.000,5,11147410,7725,0,1767591724,13177.832621019996,28519.012692239994,53271.163155120004 2026-01-05,05:42:06.000,5,11147311,8125,0,1767591725,13177.670949579995,31285.993592879997,53271.51251112001 2026-01-05,05:42:07.000,5,11147348,7685,0,1767591726,13177.549695999995,27595.8727257,53271.687189120006 2026-01-05,05:42:08.000,5,11147390,7645,0,1767591727,13177.300452529998,25289.813288370002,53271.903789840006 2026-01-05,05:42:10.000,5,11147220,7605,0,1767591729,13176.54598581,30363.488048040002,53272.218210240004 2026-01-05,05:42:11.000,5,11147321,8245,0,1767591730,13176.128334589994,27134.965360650007,53272.39288824 2026-01-05,05:42:12.000,5,11147434,7605,0,1767591731,13175.784782779992,29441.39135274,53272.42083672 2026-01-05,05:42:13.000,5,11147381,8085,0,1767591732,13175.609638720001,27135.289620630007,53272.553592000004 2026-01-05,05:42:14.000,5,11147369,8045,0,1767591733,13175.562484549991,28057.82336199,53272.64442456001 2026-01-05,05:42:15.000,5,11147379,7885,0,1767591734,13175.717419679997,30825.12852261,53272.72827 2026-01-05,05:42:16.000,5,11147304,7525,0,1767591735,13176.000344699998,26673.543409110003,53272.76320560001 2026-01-05,05:42:17.000,5,11147394,7525,0,1767591736,13176.121598279999,27134.655198930006,53272.7981412 2026-01-05,05:42:18.000,5,11147307,8285,0,1767591737,13176.188961379994,29902.270521269995,53272.8680124 2026-01-05,05:42:19.000,5,11147415,7965,0,1767591738,13176.000344699998,33131.63205513,53272.96583208 2026-01-05,05:42:21.000,5,11147269,8045,0,1767591740,13175.980135769998,28981.03381983,53273.07063888001 2026-01-05,05:42:22.000,5,11147296,7765,0,1767591741,13176.155279829989,31286.818341089995,53273.13352296 2026-01-05,05:42:23.000,5,11147413,8165,0,1767591742,13176.26306079,25751.545401630006,53273.16147144 2026-01-05,05:42:24.000,5,11147243,7885,0,1767591743,13176.087916729994,34052.89695309001,53273.16147144 2026-01-05,05:42:25.000,5,11147371,7965,0,1767591744,13175.892563740003,30362.38838376,53273.294226720005 2026-01-05,05:42:26.000,5,11147363,8245,0,1767591745,13175.656792889997,29900.846597009993,53273.252304 2026-01-05,05:42:27.000,5,11147358,7645,0,1767591746,13175.29976845999,23905.152682469998,53273.26627824001 2026-01-05,05:42:28.000,5,11147321,8085,0,1767591747,13174.895589859989,28978.982523,53273.30820096 2026-01-05,05:42:29.000,5,11147370,7765,0,1767591748,13174.417311849997,35897.604930179994,53273.26627824001 2026-01-05,05:42:30.000,5,11147352,7805,0,1767591749,13173.88514336,25290.024762269997,53273.21736840001 2026-01-05,05:42:32.000,5,11147282,7845,0,1767591751,13173.413601660002,30824.96639262,53273.028716160006 2026-01-05,05:42:33.000,5,11147351,8125,0,1767591752,13173.352974870002,27135.324866280003,53272.90294800001 2026-01-05,05:42:34.000,5,11147295,8085,0,1767591753,13173.245193909992,29903.440676850005,53272.84705104 2026-01-05,05:42:35.000,5,11147329,8005,0,1767591754,13173.123940329991,31749.558479939995,53272.65141168 2026-01-05,05:42:36.000,5,11147301,8165,0,1767591755,13172.92858734,27137.820258299995,53272.56756624001 2026-01-05,05:42:37.000,5,11147310,7605,0,1767591756,13172.72649804,30828.420466320007,53272.44878520001 2026-01-05,05:42:38.000,5,11147322,7645,0,1767591757,13172.504199809999,29444.965261649995,53272.36493976 2026-01-05,05:42:39.000,5,11147318,7645,0,1767591758,13172.382946229998,30367.943098200005,53272.21122312001 2026-01-05,05:42:40.000,5,11147360,7605,0,1767591759,13172.295374199988,28984.593630479998,53272.21122312001 2026-01-05,05:42:41.000,5,11147393,8245,0,1767591760,13172.302110509998,33136.15759659,53272.10641632 2026-01-05,05:42:43.000,5,11147406,7645,0,1767591762,13172.55809028999,28523.707412820004,53272.01558376001 2026-01-05,05:42:44.000,5,11147452,7525,0,1767591763,13172.611980769994,31752.71649018,53271.87584136001 2026-01-05,05:42:45.000,5,11147343,8285,0,1767591764,13172.672607559995,30369.775872,53271.7500732 2026-01-05,05:42:46.000,5,11147325,8165,0,1767591765,13172.57829921999,33138.096107339996,53271.785008800005 2026-01-05,05:42:47.000,5,11147454,7484,0,1767591766,13172.409891469993,33600.08198928001,53271.60334368 2026-01-05,05:42:48.000,5,11147274,7685,0,1767591767,13172.207802169993,30833.227972980007,53271.498536880004 2026-01-05,05:42:49.000,5,11147410,7725,0,1767591768,13172.073075970002,27143.762674890007,53271.379755840004 2026-01-05,05:42:50.000,5,11147343,7885,0,1767591769,13171.803623569991,32218.353821459998,53271.379755840004 2026-01-05,05:42:51.000,5,11147424,7925,0,1767591770,13171.635215819995,29912.040615449994,53271.281936160005 2026-01-05,05:42:52.000,5,11147337,8205,0,1767591771,13171.453335449994,31296.094996169995,53271.12821952 2026-01-05,05:42:54.000,5,11147434,7605,0,1767591773,13170.853803860002,32680.621668599997,53270.946554400005 2026-01-05,05:42:55.000,5,11147345,8445,0,1767591774,13170.355316919995,28529.135242920005,53270.7369408 2026-01-05,05:42:56.000,5,11147434,7565,0,1767591775,13170.045446659999,34986.77979375,53270.75091504001 2026-01-05,05:42:57.000,5,11147299,8325,0,1767591776,13169.695158540002,27605.656918139997,53270.67405672001 2026-01-05,05:42:58.000,5,11147326,7845,0,1767591777,13169.29097994,28989.22490889,53270.5273272 2026-01-05,05:42:59.000,5,11147296,7765,0,1767591778,13169.014791229994,29911.589471130006,53270.47143024 2026-01-05,05:43:00.000,5,11147339,8165,0,1767591779,13168.617348940003,25299.047648670006,53270.28976512 2026-01-05,05:43:01.000,5,11147428,7685,0,1767591780,13168.15254355,28067.128213589996,53270.18495832 2026-01-05,05:43:02.000,5,11147324,7685,0,1767591781,13167.78878281,32680.58642295,53270.12906136001 2026-01-05,05:43:03.000,5,11147347,8045,0,1767591782,13167.357658970002,31758.651857639998,53269.8984864 2026-01-05,05:43:05.000,5,11147355,8005,0,1767591784,13166.616664869995,36372.40613046,53269.85656368 2026-01-05,05:43:06.000,5,11147236,7765,0,1767591785,13166.145123169998,34066.5511179,53269.6888728 2026-01-05,05:43:07.000,5,11147160,7725,0,1767591786,13165.59274575,30376.874345909993,53269.61201448 2026-01-05,05:43:08.000,5,11147320,7725,0,1767591787,13164.892169509993,29916.248946060005,53269.507207680006 2026-01-05,05:43:09.000,5,11147351,8245,0,1767591788,13164.31284685,32684.646721829995,53269.367465280004 2026-01-05,05:43:10.000,5,11147335,8405,0,1767591789,13163.780678360003,31762.387896540007,53269.220735760005 2026-01-05,05:43:11.000,5,11147320,7645,0,1767591790,13163.221564629996,26688.191501249996,53269.08798048 2026-01-05,05:43:12.000,5,11147291,8245,0,1767591791,13162.581615179988,36375.97299024,53269.01112216 2026-01-05,05:43:13.000,5,11147354,7685,0,1767591792,13162.103337169996,28534.175370869998,53268.96919944 2026-01-05,05:43:14.000,5,11147442,7605,0,1767591793,13161.577904989994,29918.455323750008,53268.73163736 2026-01-05,05:43:16.000,5,11147429,7965,0,1767591795,13160.69544838,28073.64160971,53268.58490784 2026-01-05,05:43:17.000,5,11147258,7565,0,1767591796,13160.459677529994,28073.528823629997,53268.31939728 2026-01-05,05:43:18.000,5,11147313,7965,0,1767591797,13160.372105499999,25767.166273709998,53268.27048744 2026-01-05,05:43:19.000,5,11147381,8125,0,1767591798,13160.48662276999,27151.573110929996,53268.1517064 2026-01-05,05:43:20.000,5,11147293,8125,0,1767591799,13160.54724955999,31303.72215483,53268.095809440005 2026-01-05,05:43:21.000,5,11147353,7925,0,1767591800,13160.65503052,27151.721142659997,53268.02593824 2026-01-05,05:43:22.000,5,11147465,8165,0,1767591801,13160.66850313999,32225.988029250002,53267.84427312 2026-01-05,05:43:23.000,5,11147417,8245,0,1767591802,13160.641557899995,30841.524798989994,53267.82331176001 2026-01-05,05:43:24.000,5,11147295,8085,0,1767591803,13160.5741948,26228.235768750004,53267.81632464 2026-01-05,05:43:25.000,5,11147350,7685,0,1767591804,13160.601140039995,31763.931656009998,53267.75344056001 2026-01-05,05:43:27.000,5,11147322,7645,0,1767591806,13160.48662276999,29457.794678250008,53267.51587848001 2026-01-05,05:43:28.000,5,11147353,8205,0,1767591807,13160.257588229993,29919.48449673,53267.376136080005 2026-01-05,05:43:29.000,5,11147249,8205,0,1767591808,13159.954454279992,33149.12094666,53267.23639368 2026-01-05,05:43:30.000,5,11147416,7645,0,1767591809,13159.57048460999,27152.63048043,53267.11062552001 2026-01-05,05:43:31.000,5,11147439,8085,0,1767591810,13159.27408697,30844.097731439993,53266.85210208 2026-01-05,05:43:32.000,5,11147342,7685,0,1767591811,13159.024843499988,31306.210497720007,53266.803192240004 2026-01-05,05:43:33.000,5,11147344,7484,0,1767591812,13158.876644679993,29922.790538700006,53266.72633392001 2026-01-05,05:43:34.000,5,11147319,8165,0,1767591813,13158.762127410002,30846.043291320006,53266.64248848 2026-01-05,05:43:35.000,5,11147290,7765,0,1767591814,13158.809281579997,31307.831797620005,53266.53069456001 2026-01-05,05:43:36.000,5,11147396,7845,0,1767591815,13158.970953019998,28079.0905872,53266.369990800005 2026-01-05,05:43:38.000,5,11147343,8085,0,1767591817,13159.26735065999,32231.521596299994,53266.300119600004 2026-01-05,05:43:39.000,5,11147358,7685,0,1767591818,13159.39534055,30385.967723609996,53266.29313248001 2026-01-05,05:43:40.000,5,11147259,8485,0,1767591819,13159.563748299995,28540.477293090007,53266.16736432 2026-01-05,05:43:41.000,5,11147291,7925,0,1767591820,13159.732156049991,33615.12483270001,53266.18133856 2026-01-05,05:43:42.000,5,11147359,8365,0,1767591821,13159.954454279992,28540.41385092,53266.10448024001 2026-01-05,05:43:43.000,5,11147347,8325,0,1767591822,13160.122862030003,32692.44305961,53266.132428720004 2026-01-05,05:43:44.000,5,11147408,7765,0,1767591823,13160.42599597999,28540.202377020003,53266.00666056001 2026-01-05,05:43:45.000,5,11147287,8045,0,1767591824,13160.60787634999,29924.200364699995,53265.97871208001 2026-01-05,05:43:46.000,5,11147340,7725,0,1767591825,13160.742602549995,31308.37458063,53265.985699200006 2026-01-05,05:43:47.000,5,11147275,8205,0,1767591826,13161.072681739992,24849.609218130005,53265.95775072001 2026-01-05,05:43:49.000,5,11147368,7805,0,1767591828,13161.638531779994,30386.616243569995,53265.90185376 2026-01-05,05:43:50.000,5,11147369,7965,0,1767591829,13161.8540937,29464.343320019994,53265.83198256 2026-01-05,05:43:51.000,5,11147400,7525,0,1767591830,13162.056183,31770.910294710004,53265.76909848001 2026-01-05,05:43:52.000,5,11147356,7845,0,1767591831,13162.298690160002,33615.787450920005,53265.83198256 2026-01-05,05:43:53.000,5,11147361,8285,0,1767591832,13162.507515769998,33154.30205721001,53265.699227280005 2026-01-05,05:43:54.000,5,11147270,7685,0,1767591833,13162.568142559998,28541.464171290005,53265.67127880001 2026-01-05,05:43:55.000,5,11147443,8045,0,1767591834,13162.635505659993,32232.684702750004,53265.566472 2026-01-05,05:43:56.000,5,11147427,8085,0,1767591835,13162.716341379994,29003.386611060007,53265.58743336 2026-01-05,05:43:57.000,5,11147384,7685,0,1767591836,13162.662450899988,34078.478245859995,53265.55948488 2026-01-05,05:43:58.000,5,11147277,7965,0,1767591837,13162.554669939993,29926.597068899995,53265.34987128 2026-01-05,05:44:00.000,5,11147300,7525,0,1767591839,13162.110073479991,31311.194232630005,53265.03545088 2026-01-05,05:44:01.000,5,11147364,7605,0,1767591840,13161.719367499994,27158.805518310008,53264.95160544001 2026-01-05,05:44:02.000,5,11147396,7845,0,1767591841,13161.584641299989,28081.684667039997,53264.7978888 2026-01-05,05:44:03.000,5,11147356,7725,0,1767591842,13161.443178789988,28543.226453790005,53264.623210800004 2026-01-05,05:44:04.000,5,11147275,8085,0,1767591843,13161.079418050002,29465.858882970002,53264.43455856 2026-01-05,05:44:05.000,5,11147380,7845,0,1767591844,13160.53377694,31311.321116969993,53264.2039836 2026-01-05,05:44:06.000,5,11147457,8085,0,1767591845,13160.055498929993,31773.144868920004,53264.0991768 2026-01-05,05:44:07.000,5,11147342,7525,0,1767591846,13159.772573909991,31312.159963440005,53263.82667912001 2026-01-05,05:44:08.000,5,11147376,8005,0,1767591847,13159.50985781999,23930.536599600004,53263.5052716 2026-01-05,05:44:09.000,5,11147337,8045,0,1767591848,13159.146097079989,24391.782322889994,53263.25373528001 2026-01-05,05:44:11.000,5,11147249,8045,0,1767591850,13158.4185756,27159.912231719994,53262.67380432001 2026-01-05,05:44:12.000,5,11147288,7484,0,1767591851,13158.09523272,27159.961575630005,53262.415280880006 2026-01-05,05:44:13.000,5,11147341,8205,0,1767591852,13158.014396999999,34080.58593573001,53262.23361576 2026-01-05,05:44:14.000,5,11147317,8285,0,1767591853,13157.947033899989,31312.37848647,53261.87727264 2026-01-05,05:44:15.000,5,11147300,7925,0,1767591854,13157.906616039989,28543.543664640005,53261.54887800001 2026-01-05,05:44:16.000,5,11147287,8165,0,1767591855,13157.785362459988,30850.061295420004,53261.199522 2026-01-05,05:44:17.000,5,11147260,7925,0,1767591856,13157.563064230002,31772.905198499997,53260.87811448001 2026-01-05,05:44:18.000,5,11147327,8045,0,1767591857,13157.044368359995,31311.913243889998,53260.59164256001 2026-01-05,05:44:19.000,5,11147349,8005,0,1767591858,13156.330319499997,31311.638327819994,53260.20735096001 2026-01-05,05:44:20.000,5,11147432,7685,0,1767591859,13155.474808129999,29465.929374269996,53259.82305936001 2026-01-05,05:44:22.000,5,11147331,7965,0,1767591861,13154.087128269988,34079.013979740004,53258.97761784 2026-01-05,05:44:23.000,5,11147301,8005,0,1767591862,13153.676213359991,28542.902193810005,53258.57236488 2026-01-05,05:44:24.000,5,11147354,7725,0,1767591863,13153.23161689999,27158.854862220003,53258.14615056001 2026-01-05,05:44:25.000,5,11147381,8205,0,1767591864,13152.915010329998,32694.5084547,53257.76185896001 2026-01-05,05:44:26.000,5,11147386,7725,0,1767591865,13152.578194829992,27619.000921230006,53257.33564464001 2026-01-05,05:44:27.000,5,11147382,7525,0,1767591866,13152.066235269995,30386.489359230007,53257.028211360004 2026-01-05,05:44:28.000,5,11147380,7845,0,1767591867,13151.682265599993,27618.162074759995,53256.58103568 2026-01-05,05:44:29.000,5,11147347,8245,0,1767591868,13151.197251279991,31770.423904740004,53256.1687956 2026-01-05,05:44:30.000,5,11147382,7685,0,1767591869,13150.617928619999,31770.62128038,53255.72161992 2026-01-05,05:44:31.000,5,11147289,8125,0,1767591870,13149.930824999996,34077.42087636,53255.3303412 2026-01-05,05:44:33.000,5,11147231,8165,0,1767591872,13148.68460765,26234.495396190003,53254.55477088001 2026-01-05,05:44:34.000,5,11147392,7685,0,1767591873,13148.29390166999,33154.73205414,53254.12156944001 2026-01-05,05:44:35.000,5,11147331,8045,0,1767591874,13148.085076059993,29002.709894579995,53253.76522632001 2026-01-05,05:44:36.000,5,11147366,7885,0,1767591875,13148.165911779994,27157.374544920007,53253.29708928 2026-01-05,05:44:37.000,5,11147306,7645,0,1767591876,13148.172648089989,29925.342323760007,53252.98266888 2026-01-05,05:44:38.000,5,11147364,7845,0,1767591877,13148.051394509988,32693.72600127,53252.6752356 2026-01-05,05:44:39.000,5,11147414,7845,0,1767591878,13147.815623659997,26696.340295529997,53252.31190536 2026-01-05,05:44:40.000,5,11147382,8005,0,1767591879,13147.552907569996,30387.581974379995,53251.948575120005 2026-01-05,05:44:41.000,5,11147312,7445,0,1767591880,13147.209355759995,30849.589003710003,53251.52934792 2026-01-05,05:44:42.000,5,11147334,7765,0,1767591881,13146.966848599994,31311.55373826,53251.228901760005 2026-01-05,05:44:44.000,5,11147353,7965,0,1767591883,13146.670450960002,29467.423789830005,53250.66294504 2026-01-05,05:44:45.000,5,11147373,7765,0,1767591884,13146.677187269997,29928.93738006,53250.390447360005 2026-01-05,05:44:46.000,5,11147283,7925,0,1767591885,13146.387525940001,33158.51038782,53250.152885280004 2026-01-05,05:44:47.000,5,11147355,8085,0,1767591886,13146.10460092,26238.04815771,53249.887374720005 2026-01-05,05:44:48.000,5,11147327,7965,0,1767591887,13145.96313841,26238.20323857,53249.621864160006 2026-01-05,05:44:49.000,5,11147394,7685,0,1767591888,13145.889038999994,26699.646337500002,53249.30744376001 2026-01-05,05:44:50.000,5,11147377,8205,0,1767591889,13145.761049109999,35004.53655222,53249.22359832 2026-01-05,05:44:51.000,5,11147270,7685,0,1767591890,13145.585905049993,30852.457999620005,53248.85328096001 2026-01-05,05:44:52.000,5,11147328,7765,0,1767591891,13145.276034789997,29468.368373250007,53248.615718880006 2026-01-05,05:44:53.000,5,11147334,7805,0,1767591892,13144.972900839995,28084.511368170002,53248.4130924 2026-01-05,05:44:55.000,5,11147346,7405,0,1767591894,13144.588931169994,30391.607027610007,53247.93796824001 2026-01-05,05:44:56.000,5,11147297,7885,0,1767591895,13144.595667479989,31314.098474190003,53247.6445092 2026-01-05,05:44:57.000,5,11147366,7525,0,1767591896,13144.595667479989,31775.400590520003,53247.51175392001 2026-01-05,05:44:58.000,5,11147316,7605,0,1767591897,13144.67650319999,28545.876926669996,53247.35105016 2026-01-05,05:44:59.000,5,11147394,7925,0,1767591898,13144.629349029994,28084.447925999993,53247.07855248001 2026-01-05,05:45:00.000,5,11147336,7885,0,1767591899,13144.61587640999,34543.53049935,53247.04361688 2026-01-05,05:45:01.000,5,11147346,7725,0,1767591900,13144.541776999999,26700.520429619995,53246.85496464 2026-01-05,05:45:02.000,5,11147277,7965,0,1767591901,13144.481150209998,24855.10753953,53246.72220936001 2026-01-05,05:45:03.000,5,11147273,8165,0,1767591902,13144.339687699998,33159.85677165,53246.51259576 2026-01-05,05:45:04.000,5,11147344,7685,0,1767591903,13144.373369249988,25777.817509140004,53246.4217632 2026-01-05,05:45:06.000,5,11147364,7925,0,1767591905,13144.440732349998,26239.50027849,53246.079394320004 2026-01-05,05:45:07.000,5,11147350,7525,0,1767591906,13144.353160320003,29930.84769429,53246.079394320004 2026-01-05,05:45:08.000,5,11147392,7845,0,1767591907,13144.218434119997,29930.897038199997,53245.91869056 2026-01-05,05:45:09.000,5,11147402,7925,0,1767591908,13144.070235300002,29930.615072999994,53245.911703440004 2026-01-05,05:45:10.000,5,11147270,7645,0,1767591909,13144.097180539997,27623.477118780007,53245.90471632001 2026-01-05,05:45:11.000,5,11147242,7685,0,1767591910,13144.245379359993,30391.783255860006,53245.744012560004 2026-01-05,05:45:12.000,5,11147421,8365,0,1767591911,13144.555249619989,28084.983659880003,53245.73702544001 2026-01-05,05:45:13.000,5,11147368,7484,0,1767591912,13144.69671212999,35467.347182369995,53245.53439896 2026-01-05,05:45:14.000,5,11147435,8285,0,1767591913,13144.77754784999,26240.169945839996,53245.52042472001 2026-01-05,05:45:15.000,5,11147381,8165,0,1767591914,13144.95942821999,29008.877883330002,53245.56933456001 2026-01-05,05:45:17.000,5,11147415,8045,0,1767591916,13145.646531839993,30393.29176968,53245.38766944 2026-01-05,05:45:18.000,5,11147362,7765,0,1767591917,13145.808203279994,32239.162853219997,53245.359720960005 2026-01-05,05:45:19.000,5,11147351,7805,0,1767591918,13146.070919369995,29009.87181066,53245.2688884 2026-01-05,05:45:20.000,5,11147340,7484,0,1767591919,13146.427943800001,31316.953371840005,53245.22696568 2026-01-05,05:45:21.000,5,11147229,8045,0,1767591920,13146.872540259988,30394.539465690003,53245.28286264001 2026-01-05,05:45:22.000,5,11147313,8005,0,1767591921,13147.43839029999,29010.590821920006,53245.23395280001 2026-01-05,05:45:23.000,5,11147447,7965,0,1767591922,13148.064867129993,26703.734832899994,53245.38766944 2026-01-05,05:45:24.000,5,11147295,8005,0,1767591923,13148.61724454999,32240.55858096,53245.36670808 2026-01-05,05:45:25.000,5,11147290,7685,0,1767591924,13148.967532670002,28549.82443947,53245.47151488001 2026-01-05,05:45:26.000,5,11147272,7725,0,1767591925,13149.317820789998,32240.819398770007,53245.60427016 2026-01-05,05:45:28.000,5,11147361,8205,0,1767591927,13149.62095474,35469.948311340006,53245.78593528001 2026-01-05,05:45:29.000,5,11147304,7565,0,1767591928,13149.70179046,30394.327991790007,53245.89074208 2026-01-05,05:45:30.000,5,11147275,8365,0,1767591929,13149.748944629995,31316.770094460007,53245.77894816 2026-01-05,05:45:31.000,5,11147356,7805,0,1767591930,13149.73547200999,31778.036965139996,53245.84881936 2026-01-05,05:45:32.000,5,11147394,7725,0,1767591931,13149.75568093999,24857.088345059994,53245.85580648001 2026-01-05,05:45:33.000,5,11147206,7484,0,1767591932,13149.6613726,27625.288745190002,53245.876767839996 2026-01-05,05:45:34.000,5,11147205,8325,0,1767591933,13149.479492229999,29470.84261788,53245.813883760005 2026-01-05,05:45:35.000,5,11147253,8205,0,1767591934,13149.216776139998,34546.27261092,53245.764973920006 2026-01-05,05:45:36.000,5,11147362,7565,0,1767591935,13149.041632079992,29932.370306369994,53245.764973920006 2026-01-05,05:45:37.000,5,11147330,7805,0,1767591936,13148.940587429992,35007.66636594001,53245.62523152 2026-01-05,05:45:39.000,5,11147496,7685,0,1767591938,13148.47578203999,28548.87985605,53245.4435664 2026-01-05,05:45:40.000,5,11147211,8325,0,1767591939,13147.997504029998,28549.232312549997,53245.40164368001 2026-01-05,05:45:41.000,5,11147216,7685,0,1767591940,13147.600061739991,29010.731804519994,53245.17106872 2026-01-05,05:45:42.000,5,11147304,7805,0,1767591941,13147.249773619995,32240.325959669994,53245.06626192001 2026-01-05,05:45:43.000,5,11147323,8205,0,1767591942,13147.007266459994,28087.59183798,53244.9894036 2026-01-05,05:45:44.000,5,11147235,8165,0,1767591943,13146.683923579993,29010.090333689994,53244.73088016001 2026-01-05,05:45:45.000,5,11147265,8005,0,1767591944,13146.367317010001,30394.08127224,53244.570176400004 2026-01-05,05:45:46.000,5,11147321,8085,0,1767591945,13146.09786460999,27164.233348409995,53244.43742112 2026-01-05,05:45:47.000,5,11147316,7725,0,1767591946,13145.929456859994,30855.06617772,53244.1509492 2026-01-05,05:45:48.000,5,11147310,7845,0,1767591947,13145.626322909993,31316.029935810002,53243.85749016 2026-01-05,05:45:50.000,5,11147365,8165,0,1767591949,13144.97963714999,30392.199154529997,53243.37537888 2026-01-05,05:45:51.000,5,11147318,7605,0,1767591950,13144.663030579999,32698.773178350006,53243.1378168 2026-01-05,05:45:52.000,5,11147328,7685,0,1767591951,13144.481150209998,27162.012872460007,53242.893267600004 2026-01-05,05:45:53.000,5,11147295,8165,0,1767591952,13144.521568069998,31775.59091703,53242.52993736001 2026-01-05,05:45:54.000,5,11147312,7285,0,1767591953,13144.689975819994,28545.68660016,53242.341285120005 2026-01-05,05:45:55.000,5,11147311,8125,0,1767591954,13144.7438663,27161.59697379,53242.10372304 2026-01-05,05:45:56.000,5,11147324,7605,0,1767591955,13144.710184749994,31775.28780444,53241.789302640005 2026-01-05,05:45:57.000,5,11147250,7885,0,1767591956,13144.69671212999,32697.8920371,53241.58667616 2026-01-05,05:45:58.000,5,11147370,7484,0,1767591957,13144.69671212999,28545.19316106,53241.41898528 2026-01-05,05:45:59.000,5,11147309,7805,0,1767591958,13144.80449309,33158.39055261,53241.18841032001 2026-01-05,05:46:01.000,5,11147362,7565,0,1767591960,13145.053736559996,29005.719873089998,53240.94386112001 2026-01-05,05:46:02.000,5,11147427,8085,0,1767591961,13145.114363349996,30851.358335340003,53240.6923248 2026-01-05,05:46:03.000,5,11147240,7725,0,1767591962,13144.952691909995,28544.72791848,53240.51065968001 2026-01-05,05:46:04.000,5,11147274,7484,0,1767591963,13144.73712998999,35003.88098313,53240.349955920006 2026-01-05,05:46:05.000,5,11147259,8365,0,1767591964,13144.433996039988,29467.578870690006,53240.112393840005 2026-01-05,05:46:06.000,5,11147311,7965,0,1767591965,13144.386841869993,29006.044133069998,53239.97963856 2026-01-05,05:46:07.000,5,11147262,7484,0,1767591966,13144.339687699998,34542.339196379995,53239.83290904 2026-01-05,05:46:08.000,5,11147183,8205,0,1767591967,13144.366632939993,27621.855818879994,53239.65124392001 2026-01-05,05:46:09.000,5,11147337,8045,0,1767591968,13144.353160320003,30390.169005090007,53239.52547576 2026-01-05,05:46:10.000,5,11147294,7565,0,1767591969,13144.393578179988,33619.882995449996,53239.322849280004 2026-01-05,05:46:12.000,5,11147307,8245,0,1767591971,13144.474413899989,31312.949466000005,53239.106248560005 2026-01-05,05:46:13.000,5,11147328,7605,0,1767591972,13144.575458549989,31774.230434940007,53238.9455448 2026-01-05,05:46:14.000,5,11147316,7565,0,1767591973,13144.501359139998,29928.6413166,53238.91060920001 2026-01-05,05:46:15.000,5,11147269,8165,0,1767591974,13144.413787109988,30389.90818728,53238.70798272 2026-01-05,05:46:16.000,5,11147361,8125,0,1767591975,13144.164543639992,32235.328126499997,53238.6311244 2026-01-05,05:46:17.000,5,11147407,8325,0,1767591976,13144.083707919992,22085.34928167,53238.47740776001 2026-01-05,05:46:18.000,5,11147250,7805,0,1767591977,13144.002872199992,33619.460047650005,53238.44247216 2026-01-05,05:46:19.000,5,11147288,7805,0,1767591978,13144.016344819996,31774.16699277,53238.316704000004 2026-01-05,05:46:20.000,5,11147269,8125,0,1767591979,13143.955718029996,30851.442924899995,53238.20491008 2026-01-05,05:46:21.000,5,11147321,8165,0,1767591980,13143.834464449996,27160.687636019997,53238.07914192 2026-01-05,05:46:23.000,5,11147350,7525,0,1767591982,13143.54480312,26237.646357300007,53237.74376016 2026-01-05,05:46:24.000,5,11147301,8125,0,1767591983,13143.69973824999,30850.956534929996,53237.60401776 2026-01-05,05:46:25.000,5,11147355,8285,0,1767591984,13143.874882309996,23930.346273090006,53237.56908216001 2026-01-05,05:46:26.000,5,11147283,8165,0,1767591985,13143.989399580001,28082.46712047,53237.45030112001 2026-01-05,05:46:27.000,5,11147241,8325,0,1767591986,13144.083707919992,24391.57084899,53237.331520080006 2026-01-05,05:46:28.000,5,11147202,7765,0,1767591987,13144.070235300002,29927.97869838,53237.261648880005 2026-01-05,05:46:29.000,5,11147322,7725,0,1767591988,13144.023081129992,31773.292900650005,53237.21972616 2026-01-05,05:46:30.000,5,11147271,8245,0,1767591989,13144.023081129992,27621.235495440007,53237.07998376 2026-01-05,05:46:31.000,5,11147372,7605,0,1767591990,13143.928772790001,28082.488267859997,53236.93325424 2026-01-05,05:46:32.000,5,11147342,7565,0,1767591991,13143.928772790001,26236.849805610007,53236.75158912001 2026-01-05,05:46:34.000,5,11147358,7765,0,1767591993,13144.218434119997,30850.512439740007,53236.55594976 2026-01-05,05:46:35.000,5,11147290,7925,0,1767591994,13144.211697810002,31311.997833450005,53236.521014160004 2026-01-05,05:46:36.000,5,11147398,7845,0,1767591995,13144.090444230002,25314.619176840002,53236.304413440004 2026-01-05,05:46:37.000,5,11147346,7725,0,1767591996,13143.82099182999,31312.315044300005,53236.255503600005 2026-01-05,05:46:38.000,5,11147304,7845,0,1767591997,13143.531330499995,31773.412735859994,53236.12274832 2026-01-05,05:46:39.000,5,11147328,7845,0,1767591998,13143.423549539999,33157.0723653,53236.06685136 2026-01-05,05:46:40.000,5,11147278,7645,0,1767591999,13143.349450129994,28081.459094880003,53235.96204456001 2026-01-05,05:46:41.000,5,11147329,8085,0,1767592000,13143.241669169998,35001.279854160006,53235.79435368001 2026-01-05,05:46:42.000,5,11147271,7965,0,1767592001,13143.086734039993,29464.688727390007,53235.71749536 2026-01-05,05:46:43.000,5,11147368,7565,0,1767592002,13142.877908429997,28541.894168219995,53235.64063704 2026-01-05,05:46:45.000,5,11147344,7565,0,1767592004,13142.642137579991,28080.07041627,53235.45897192001 2026-01-05,05:46:46.000,5,11147351,8205,0,1767592005,13142.493938759995,25311.75018093,53235.249358320005 2026-01-05,05:46:47.000,5,11147293,8125,0,1767592006,13142.312058389994,32231.740119330003,53235.17948712 2026-01-05,05:46:48.000,5,11147392,7605,0,1767592007,13142.103232779999,34538.1379149,53235.1375644 2026-01-05,05:46:49.000,5,11147389,8245,0,1767592008,13141.759680969997,34076.53973511,53235.06070608 2026-01-05,05:46:50.000,5,11147277,8285,0,1767592009,13141.40939285,28540.06139442,53234.87205384 2026-01-05,05:46:51.000,5,11147349,8085,0,1767592010,13140.937851149989,28539.673692270007,53234.73231144 2026-01-05,05:46:52.000,5,11147248,7484,0,1767592011,13140.513463620002,30384.63543804,53234.697375840005 2026-01-05,05:46:53.000,5,11147358,7845,0,1767592012,13140.08233977999,29000.461222109996,53234.46680088 2026-01-05,05:46:54.000,5,11147291,8125,0,1767592013,13139.684897489999,31768.37260791,53234.32705848 2026-01-05,05:46:56.000,5,11147268,7125,0,1767592015,13138.573406339994,31307.09163897,53233.96372824 2026-01-05,05:46:57.000,5,11147374,7565,0,1767592016,13138.074919400002,31306.837870289994,53233.88686992 2026-01-05,05:46:58.000,5,11147225,8125,0,1767592017,13137.818939619996,29922.24070656,53233.642320720006 2026-01-05,05:46:59.000,5,11147227,8125,0,1767592018,13137.6707408,27153.730144710004,53233.50956544 2026-01-05,05:47:00.000,5,11147275,7965,0,1767592019,13137.576432459995,34534.493514689995,53233.43969424 2026-01-05,05:47:01.000,5,11147311,8085,0,1767592020,13137.455178879994,28537.136005470005,53233.20911928001 2026-01-05,05:47:02.000,5,11147266,7885,0,1767592021,13137.192462789993,31766.257868910005,53233.1462352 2026-01-05,05:47:03.000,5,11147245,8125,0,1767592022,13136.956691940002,31765.877215889996,53232.95758296 2026-01-05,05:47:04.000,5,11147335,8125,0,1767592023,13136.734393710001,28997.796650970005,53232.92264736001 2026-01-05,05:47:05.000,5,11147358,7645,0,1767592024,13136.57272227,28997.754356189995,53232.72700800001 2026-01-05,05:47:07.000,5,11147351,8245,0,1767592026,13136.916274080002,26690.567058059998,53232.53136864 2026-01-05,05:47:08.000,5,11147293,8005,0,1767592027,13137.313716369994,28535.733228600002,53232.37066488001 2026-01-05,05:47:09.000,5,11147318,7525,0,1767592028,13137.58990508,30381.005136089996,53232.29380656001 2026-01-05,05:47:10.000,5,11147327,7965,0,1767592029,13137.913247960001,28997.07059058,53232.29380656001 2026-01-05,05:47:11.000,5,11147368,7725,0,1767592030,13138.061446779997,27151.615405710007,53232.20996112 2026-01-05,05:47:12.000,5,11147224,7645,0,1767592031,13138.074919400002,32225.558032319997,53232.112141440004 2026-01-05,05:47:13.000,5,11147383,8245,0,1767592032,13137.946929509992,30841.200539009995,53232.00733464001 2026-01-05,05:47:14.000,5,11147323,7965,0,1767592033,13137.906511649991,29456.885340480003,53231.91650208001 2026-01-05,05:47:15.000,5,11147355,8005,0,1767592034,13138.021028919997,23921.182404089996,53231.83265664 2026-01-05,05:47:16.000,5,11147290,7925,0,1767592035,13138.000819989997,33147.18948504,53231.74881120001 2026-01-05,05:47:18.000,5,11147315,8045,0,1767592037,13137.913247960001,32224.796726279994,53231.49028776 2026-01-05,05:47:19.000,5,11147332,7725,0,1767592038,13137.738103899996,30379.53186792,53231.43439080001 2026-01-05,05:47:20.000,5,11147324,7725,0,1767592039,13137.54948722,29456.814849179995,53231.30862264 2026-01-05,05:47:21.000,5,11147343,8165,0,1767592040,13137.367606849999,31763.064613020004,53231.1898416 2026-01-05,05:47:22.000,5,11147251,8005,0,1767592041,13137.138572309988,29456.26501704,53231.154906 2026-01-05,05:47:23.000,5,11147294,7645,0,1767592042,13136.875856220002,27610.711144350003,53231.0151636 2026-01-05,05:47:24.000,5,11147363,8165,0,1767592043,13137.030791349993,29916.657795599996,53230.92433104 2026-01-05,05:47:25.000,5,11147301,8205,0,1767592044,13137.536014599995,25303.185487979994,53230.81253712001 2026-01-05,05:47:26.000,5,11147334,7525,0,1767592045,13138.068183089992,29916.227798670006,53230.76362728001 2026-01-05,05:47:27.000,5,11147350,7725,0,1767592046,13138.391525969993,30377.360735880007,53230.75664016 2026-01-05,05:47:29.000,5,11147264,7885,0,1767592048,13138.78896826,31299.485627700007,53230.65183336 2026-01-05,05:47:30.000,5,11147352,7484,0,1767592049,13139.004530179991,34989.613544010004,53230.672794720005 2026-01-05,05:47:31.000,5,11147303,8205,0,1767592050,13139.455862950002,31760.37889449,53230.64484624001 2026-01-05,05:47:32.000,5,11147296,7565,0,1767592051,13139.853305239994,32682.771653250005,53230.672794720005 2026-01-05,05:47:33.000,5,11147281,8245,0,1767592052,13140.035185609995,31298.787763829998,53230.65183336 2026-01-05,05:47:34.000,5,11147328,7725,0,1767592053,13140.055394539995,29453.332578960006,53230.70773032 2026-01-05,05:47:35.000,5,11147335,8325,0,1767592054,13140.02171298999,26224.253010300003,53230.67978184 2026-01-05,05:47:36.000,5,11147173,8085,0,1767592055,13139.90719572,33604.62867813,53230.61689776001 2026-01-05,05:47:37.000,5,11147321,8085,0,1767592056,13139.82636,25762.133194890004,53230.672794720005 2026-01-05,05:47:38.000,5,11147365,7765,0,1767592057,13139.691633799994,25300.344688590005,53230.56798792001 2026-01-05,05:47:40.000,5,11147271,8005,0,1767592059,13139.395236160002,30835.279269809995,53230.435232640004 2026-01-05,05:47:41.000,5,11147337,7965,0,1767592060,13139.220092099997,28528.53606687,53230.30946448001 2026-01-05,05:47:42.000,5,11147311,7965,0,1767592061,13138.98432124999,29450.83718694,53230.26055464001 2026-01-05,05:47:43.000,5,11147239,8205,0,1767592062,13138.62729682,28989.443431919994,53230.2465804 2026-01-05,05:47:44.000,5,11147248,7685,0,1767592063,13138.324162869998,28989.492775830004,53230.07190240001 2026-01-05,05:47:45.000,5,11147367,7965,0,1767592064,13138.095128330002,28066.91673969,53229.96010848 2026-01-05,05:47:46.000,5,11147303,8245,0,1767592065,13137.70442234999,26683.257110249993,53229.82036608 2026-01-05,05:47:47.000,5,11147354,7845,0,1767592066,13137.44170625999,25760.533042380004,53229.60376536 2026-01-05,05:47:48.000,5,11147274,7885,0,1767592067,13137.138572309988,28989.281301929994,53229.49197144001 2026-01-05,05:47:49.000,5,11147226,7685,0,1767592068,13136.862383599997,28066.43034972,53229.34524192 2026-01-05,05:47:51.000,5,11147289,8005,0,1767592070,13136.296533559995,27604.50086082,53229.05178288 2026-01-05,05:47:52.000,5,11147302,7484,0,1767592071,13136.175279979994,29449.370967900002,53228.80024656001 2026-01-05,05:47:53.000,5,11147401,8205,0,1767592072,13136.067499019999,25759.214855070008,53228.70242688001 2026-01-05,05:47:54.000,5,11147363,8125,0,1767592073,13135.946245439998,36368.543207220006,53228.47185192 2026-01-05,05:47:55.000,5,11147365,8085,0,1767592074,13135.872146029993,23914.471632329994,53228.227302720006 2026-01-05,05:47:56.000,5,11147300,7685,0,1767592075,13135.595957320002,29911.201768979998,53227.99672776 2026-01-05,05:47:57.000,5,11147380,7645,0,1767592076,13135.339977539996,26221.052705280003,53227.87794672 2026-01-05,05:47:58.000,5,11147308,7685,0,1767592077,13135.097470379995,27605.022496439997,53227.63339752 2026-01-05,05:47:59.000,5,11147343,8485,0,1767592078,13134.956007869994,26221.25008092,53227.46570664 2026-01-05,05:48:00.000,5,11147156,7645,0,1767592079,13134.834754289994,33601.89361569,53227.32596424 2026-01-05,05:48:02.000,5,11147434,7525,0,1767592081,13134.760654879989,35447.25011274,53226.99058248 2026-01-05,05:48:03.000,5,11147402,7685,0,1767592082,13134.908853699999,29450.717351729996,53226.87180144 2026-01-05,05:48:04.000,5,11147321,8125,0,1767592083,13135.08399775999,27144.425293110005,53226.80193024 2026-01-05,05:48:05.000,5,11147321,7885,0,1767592084,13135.360186469996,23915.634738780005,53226.64122648001 2026-01-05,05:48:06.000,5,11147305,8085,0,1767592085,13135.683529349997,31757.418259889993,53226.63423936 2026-01-05,05:48:07.000,5,11147280,7765,0,1767592086,13135.946245439998,24377.014395539998,53226.56436816 2026-01-05,05:48:08.000,5,11147331,8285,0,1767592087,13136.087707949999,29451.15439779,53226.38969016 2026-01-05,05:48:09.000,5,11147335,7965,0,1767592088,13136.148334739999,33603.03557475,53226.38969016 2026-01-05,05:48:10.000,5,11147329,8085,0,1767592089,13136.16180735999,28068.03755136,53226.361741680004 2026-01-05,05:48:11.000,5,11147328,7484,0,1767592090,13136.28979725,28529.459502900005,53226.28488336001 2026-01-05,05:48:13.000,5,11147389,8045,0,1767592092,13136.741130019996,37294.23495882,53226.194050800004 2026-01-05,05:48:14.000,5,11147294,7645,0,1767592093,13137.131835999993,24378.572253270002,53226.10321824 2026-01-05,05:48:15.000,5,11147293,8085,0,1767592094,13137.42823364,29914.655842680004,53226.1241796 2026-01-05,05:48:16.000,5,11147266,7565,0,1767592095,13137.596641389995,29453.86831284,53226.1591152 2026-01-05,05:48:17.000,5,11147259,8005,0,1767592096,13137.79199438,21612.39495345,53226.17308944 2026-01-05,05:48:18.000,5,11147179,8125,0,1767592097,13137.946929509992,32684.146233599997,53226.1241796 2026-01-05,05:48:19.000,5,11147151,8045,0,1767592098,13138.229854529993,29916.664844729996,53226.17308944 2026-01-05,05:48:20.000,5,11147249,8325,0,1767592099,13138.573406339994,24842.362712489994,53226.08924400001 2026-01-05,05:48:21.000,5,11147322,7845,0,1767592100,13138.896749219995,29916.826974719996,53226.01238568 2026-01-05,05:48:22.000,5,11147373,8245,0,1767592101,13139.341345679997,30839.494649550004,53226.00539856 2026-01-05,05:48:24.000,5,11147311,8045,0,1767592103,13140.00824037,29917.764509009998,53226.04033416001 2026-01-05,05:48:25.000,5,11147360,7765,0,1767592104,13140.14970288,28534.288156950002,53226.04033416001 2026-01-05,05:48:26.000,5,11147250,7565,0,1767592105,13140.14296656999,30379.785636600005,53226.08225688 2026-01-05,05:48:27.000,5,11147141,7885,0,1767592106,13140.136230259996,28072.986040620002,53226.13815384001 2026-01-05,05:48:28.000,5,11147389,8045,0,1767592107,13140.176648119996,33146.81588115,53226.047321280006 2026-01-05,05:48:29.000,5,11147413,8085,0,1767592108,13140.176648119996,32224.007223720007,53226.096231120006 2026-01-05,05:48:30.000,5,11147294,7885,0,1767592109,13140.223802289991,26227.079711430008,53226.17308944 2026-01-05,05:48:31.000,5,11147309,8445,0,1767592110,13140.2305386,28071.992113290005,53226.194050800004 2026-01-05,05:48:32.000,5,11147334,7445,0,1767592111,13140.324846939991,31300.84610979,53226.145140960005 2026-01-05,05:48:33.000,5,11147371,8365,0,1767592112,13140.520199929997,34991.164352609994,53226.194050800004 2026-01-05,05:48:35.000,5,11147242,7525,0,1767592114,13141.133204139995,31762.13412786,53226.38969016 2026-01-05,05:48:36.000,5,11147296,7685,0,1767592115,13141.530646430001,25303.974990539995,53226.4386 2026-01-05,05:48:37.000,5,11147332,7845,0,1767592116,13141.833780380002,37759.287212309995,53226.529432560004 2026-01-05,05:48:38.000,5,11147330,7805,0,1767592117,13142.069551229994,32685.126062669995,53226.5084712 2026-01-05,05:48:39.000,5,11147345,8125,0,1767592118,13142.170595879994,26226.818893620002,53226.54340680001 2026-01-05,05:48:40.000,5,11147295,8125,0,1767592119,13142.150386949994,32223.690012870007,53226.64122648001 2026-01-05,05:48:41.000,5,11147288,7725,0,1767592120,13142.083023849998,31762.007243519998,53226.66218784 2026-01-05,05:48:42.000,5,11147272,7805,0,1767592121,13142.40636673,31300.253982869996,53226.76000752001 2026-01-05,05:48:43.000,5,11147256,7685,0,1767592122,13142.830754260001,26225.761524119996,53226.78795600001 2026-01-05,05:48:44.000,5,11147432,7565,0,1767592123,13143.255141789989,27609.80180658,53226.80891736001 2026-01-05,05:48:46.000,5,11147338,7484,0,1767592125,13144.023081129992,34529.530927169995,53226.983595360005 2026-01-05,05:48:47.000,5,11147322,7845,0,1767592126,13144.494622829989,32684.58327966,53227.053466560006 2026-01-05,05:48:48.000,5,11147367,8125,0,1767592127,13144.93921928999,31300.888404569996,53227.17224760001 2026-01-05,05:48:49.000,5,11147285,7965,0,1767592128,13145.444442539992,26687.96592909,53227.17224760001 2026-01-05,05:48:50.000,5,11147284,7805,0,1767592129,13145.95640209999,29455.863216629994,53227.33993848001 2026-01-05,05:48:51.000,5,11147388,7725,0,1767592130,13146.367317010001,32223.957879809997,53227.38186120001 2026-01-05,05:48:52.000,5,11147303,8325,0,1767592131,13146.825386089993,27610.830979560007,53227.5216036 2026-01-05,05:48:53.000,5,11147266,7725,0,1767592132,13147.310400409995,29917.292217299997,53227.68929448 2026-01-05,05:48:54.000,5,11147271,8245,0,1767592133,13147.856041519997,29917.235824260002,53227.773139920006 2026-01-05,05:48:55.000,5,11147224,7484,0,1767592134,13148.408418939995,32224.09181328,53227.919869440004 2026-01-05,05:48:57.000,5,11147346,7645,0,1767592136,13149.506437469994,31302.185444489995,53228.21332848 2026-01-05,05:48:58.000,5,11147274,7765,0,1767592137,13149.94429762,29457.07566699,53228.255251200004 2026-01-05,05:48:59.000,5,11147245,8365,0,1767592138,13150.227222640002,23921.161256699997,53228.48582616001 2026-01-05,05:49:00.000,5,11147318,7685,0,1767592139,13150.496675039998,30840.657756,53228.53473600001 2026-01-05,05:49:01.000,5,11147218,7565,0,1767592140,13150.81328160999,31763.156251709996,53228.6395428 2026-01-05,05:49:02.000,5,11147298,7645,0,1767592141,13151.251141759996,29456.59632615,53228.71640112 2026-01-05,05:49:03.000,5,11147241,8205,0,1767592142,13151.864145969994,30379.545966179998,53228.84915640001 2026-01-05,05:49:04.000,5,11147236,7245,0,1767592143,13152.578194829992,29918.39188158,53228.93300184 2026-01-05,05:49:05.000,5,11147329,8165,0,1767592144,13153.23835321,28995.985024559996,53229.05178288 2026-01-05,05:49:06.000,5,11147282,7765,0,1767592145,13153.736840149992,25766.792669820003,53229.1985124 2026-01-05,05:49:08.000,5,11147341,8165,0,1767592147,13154.67318723999,29917.968933779994,53229.46402296 2026-01-05,05:49:09.000,5,11147269,8125,0,1767592148,13155.292927759998,30840.277102980006,53229.62472672 2026-01-05,05:49:10.000,5,11147243,8005,0,1767592149,13155.93961352,32223.77460243,53229.87626304001 2026-01-05,05:49:11.000,5,11147256,7685,0,1767592150,13156.566090349988,28994.47651074,53229.99504408001 2026-01-05,05:49:12.000,5,11147304,7645,0,1767592151,13157.185830869996,27610.238852640003,53230.30946448001 2026-01-05,05:49:13.000,5,11147291,8125,0,1767592152,13157.852725559998,27148.80280284,53230.456194000006 2026-01-05,05:49:14.000,5,11147208,7484,0,1767592153,13158.580247040001,30839.445305639994,53230.623884880006 2026-01-05,05:49:15.000,5,11147279,7885,0,1767592154,13159.18651493999,26687.874290399996,53230.90336968001 2026-01-05,05:49:16.000,5,11147313,8125,0,1767592155,13159.691738189991,34068.560119949994,53231.21779008001 2026-01-05,05:49:17.000,5,11147213,8125,0,1767592156,13160.277797159993,30377.684995860007,53231.51823624 2026-01-05,05:49:19.000,5,11147283,7845,0,1767592158,13161.389288309998,29916.481567349998,53232.12611568001 2026-01-05,05:49:20.000,5,11147243,7925,0,1767592159,13161.86756631999,31761.788720490003,53232.349703520005 2026-01-05,05:49:21.000,5,11147340,7484,0,1767592160,13162.352580639992,31761.767573100005,53232.615214080004 2026-01-05,05:49:22.000,5,11147346,7565,0,1767592161,13162.736550309994,28071.477526799994,53232.971557200006 2026-01-05,05:49:23.000,5,11147232,8125,0,1767592162,13162.999266399995,27610.527866970006,53233.25802912001 2026-01-05,05:49:24.000,5,11147285,8045,0,1767592163,13163.05315688,28533.237836579996,53233.43969424 2026-01-05,05:49:25.000,5,11147361,8045,0,1767592164,13163.04642056999,27149.27509455,53233.7052048 2026-01-05,05:49:26.000,5,11147358,7645,0,1767592165,13163.14746521999,28071.533919840003,53233.96372824 2026-01-05,05:49:27.000,5,11147294,7645,0,1767592166,13163.31587297,28993.983071640003,53234.145393360006 2026-01-05,05:49:28.000,5,11147275,8005,0,1767592167,13163.645952159997,28071.202610730004,53234.41789104 2026-01-05,05:49:30.000,5,11147333,7885,0,1767592169,13164.44757304999,26686.196597460003,53234.83013112 2026-01-05,05:49:31.000,5,11147369,8085,0,1767592170,13164.743970689997,32221.34970171,53235.095641679996 2026-01-05,05:49:32.000,5,11147318,7725,0,1767592171,13165.235721319994,29453.39602113,53235.21442272 2026-01-05,05:49:33.000,5,11147331,7965,0,1767592172,13165.71399933,28992.143248709996,53235.45897192001 2026-01-05,05:49:34.000,5,11147385,8125,0,1767592173,13166.252904129993,34066.163415749994,53235.72448248001 2026-01-05,05:49:35.000,5,11147243,8005,0,1767592174,13166.87264465,30836.97106101,53235.87819912 2026-01-05,05:49:36.000,5,11147342,7845,0,1767592175,13167.371131589993,28530.284251110003,53236.1157612 2026-01-05,05:49:37.000,5,11147317,8125,0,1767592176,13167.835936979995,31297.892524320006,53236.34633616001 2026-01-05,05:49:38.000,5,11147260,7725,0,1767592177,13168.294006060001,34064.95096539,53236.52800128 2026-01-05,05:49:39.000,5,11147283,7965,0,1767592178,13168.637557870003,31758.207762449994,53236.75158912001 2026-01-05,05:49:41.000,5,11147344,7565,0,1767592180,13169.317925179996,28067.7414879,53236.98915120001 2026-01-05,05:49:42.000,5,11147422,7725,0,1767592181,13169.32466148999,28990.275229260005,53237.1987648 2026-01-05,05:49:43.000,5,11147297,8085,0,1767592182,13169.31118887,28067.346736620006,53237.40139128001 2026-01-05,05:49:44.000,5,11147256,7365,0,1767592183,13169.29097994,28528.22590515,53237.55510792 2026-01-05,05:49:45.000,5,11147280,7845,0,1767592184,13169.479596619996,32678.99331957,53237.70183744 2026-01-05,05:49:46.000,5,11147291,8325,0,1767592185,13169.742312709997,27604.303485180004,53237.86952832 2026-01-05,05:49:47.000,5,11147305,8165,0,1767592186,13169.984819869998,30371.136354090006,53238.07215480001 2026-01-05,05:49:48.000,5,11147353,8085,0,1767592187,13170.045446659999,31754.217954869993,53238.29574264 2026-01-05,05:49:49.000,5,11147245,7925,0,1767592188,13170.085864519999,29908.579492620003,53238.51933048 2026-01-05,05:49:50.000,5,11147314,7565,0,1767592189,13170.294690129995,26679.52107135,53238.700995600004 2026-01-05,05:49:52.000,5,11147200,7565,0,1767592191,13170.759495519997,27141.084005490004,53239.06432584 2026-01-05,05:49:53.000,5,11147328,7845,0,1767592192,13170.954848510002,30831.22602006,53239.204068240004 2026-01-05,05:49:54.000,5,11147350,7565,0,1767592193,13171.231037219994,26679.746643510007,53239.371759120004 2026-01-05,05:49:55.000,5,11147325,8165,0,1767592194,13171.675633679995,26218.416330659995,53239.511501520006 2026-01-05,05:49:56.000,5,11147394,7405,0,1767592195,13172.126966449992,34521.12836421,53239.69316664 2026-01-05,05:49:57.000,5,11147363,8245,0,1767592196,13172.713025419995,27141.154496789997,53239.8538704 2026-01-05,05:49:58.000,5,11147275,8125,0,1767592197,13173.427074279993,28063.7234838,53240.11938096 2026-01-05,05:49:59.000,5,11147358,7525,0,1767592198,13174.201749929991,28063.956105089994,53240.37091728001 2026-01-05,05:50:00.000,5,11147278,7645,0,1767592199,13174.882117239998,26219.212882349995,53240.62944072 2026-01-05,05:50:01.000,5,11147338,7725,0,1767592200,13175.40081310999,22529.331685590005,53240.713286160004 2026-01-05,05:50:03.000,5,11147273,8005,0,1767592202,13176.054235179989,29448.341794919994,53241.11155200001 2026-01-05,05:50:04.000,5,11147365,7885,0,1767592203,13176.35736912999,28525.871495729996,53241.25828152001 2026-01-05,05:50:05.000,5,11147353,8005,0,1767592204,13176.929955480002,33599.96215407,53241.47488224001 2026-01-05,05:50:06.000,5,11147252,7645,0,1767592205,13177.60358648,31293.846323699996,53241.71244432001 2026-01-05,05:50:07.000,5,11147293,8245,0,1767592206,13178.438888919998,34984.312598250006,53241.90109656001 2026-01-05,05:50:08.000,5,11147310,7725,0,1767592207,13179.328081840002,29449.328673120006,53242.20852984 2026-01-05,05:50:09.000,5,11147325,8365,0,1767592208,13180.02192177,32678.66201046,53242.460066160005 2026-01-05,05:50:10.000,5,11147250,7484,0,1767592209,13180.803333729993,26221.306473959994,53242.69064112001 2026-01-05,05:50:11.000,5,11147290,7645,0,1767592210,13181.24119388,28066.514939279994,53242.97711304 2026-01-05,05:50:12.000,5,11147374,7845,0,1767592211,13181.39612900999,31756.579413419997,53243.249610720006 2026-01-05,05:50:14.000,5,11147278,7845,0,1767592213,13181.611690929996,31755.860402160004,53243.74569624001 2026-01-05,05:50:15.000,5,11147317,8085,0,1767592214,13181.968715360003,31294.27632063,53243.9762712 2026-01-05,05:50:16.000,5,11147299,8085,0,1767592215,13182.43352074999,32216.760718079997,53244.2208204 2026-01-05,05:50:17.000,5,11147330,7685,0,1767592216,13182.824226730001,27604.070863889996,53244.34658856001 2026-01-05,05:50:18.000,5,11147273,8205,0,1767592217,13183.221669019993,34062.00442904999,53244.51427944001 2026-01-05,05:50:19.000,5,11147321,8125,0,1767592218,13183.504594039994,28065.908714100005,53244.688957440005 2026-01-05,05:50:20.000,5,11147158,7845,0,1767592219,13183.65952917,34063.03360203,53244.87760968001 2026-01-05,05:50:21.000,5,11147163,7965,0,1767592220,13183.646056549995,33140.91575934,53244.9894036 2026-01-05,05:50:22.000,5,11147183,8045,0,1767592221,13183.74036489,28989.795888420005,53245.05228768 2026-01-05,05:50:23.000,5,11147082,7685,0,1767592222,13183.726892269995,27144.939879600002,53245.310811120005 2026-01-05,05:50:25.000,5,11147324,7645,0,1767592224,13183.55848452,28528.930818149995,53245.60427016 2026-01-05,05:50:26.000,5,11147328,7645,0,1767592225,13183.329449979989,26222.51892432,53245.65318 2026-01-05,05:50:27.000,5,11147240,7645,0,1767592226,13182.999370789992,29451.725377320006,53245.75099968 2026-01-05,05:50:28.000,5,11147368,7765,0,1767592227,13182.446993369995,30835.286318939994,53245.75099968 2026-01-05,05:50:29.000,5,11147247,8165,0,1767592228,13181.874407019997,29912.089959360004,53245.77894816 2026-01-05,05:50:30.000,5,11147193,7845,0,1767592229,13181.409601629995,26682.2349864,53245.77894816 2026-01-05,05:50:31.000,5,11147268,7645,0,1767592230,13180.991950409989,30371.869463609997,53245.75099968 2026-01-05,05:50:32.000,5,11147381,7845,0,1767592231,13180.729234320002,33600.55428099001,53245.68112848 2026-01-05,05:50:33.000,5,11147251,8045,0,1767592232,13180.500199779992,30371.594547540008,53245.646192880005 2026-01-05,05:50:34.000,5,11147392,7765,0,1767592233,13180.419364059991,31294.050748470007,53245.597283040006 2026-01-05,05:50:36.000,5,11147330,7645,0,1767592235,13180.567562880002,27603.993323460003,53245.359720960005 2026-01-05,05:50:37.000,5,11147266,8005,0,1767592236,13180.783124799993,28526.442475260003,53245.24792704 2026-01-05,05:50:38.000,5,11147304,7565,0,1767592237,13180.735970629998,29448.77179185,53245.310811120005 2026-01-05,05:50:39.000,5,11147192,7565,0,1767592238,13180.614717049997,34061.1232878,53245.28286264001 2026-01-05,05:50:40.000,5,11147322,7845,0,1767592239,13180.352000959996,34983.473751779995,53245.23395280001 2026-01-05,05:50:41.000,5,11147260,8005,0,1767592240,13180.00171284,27141.725476320004,53245.15709448 2026-01-05,05:50:42.000,5,11147271,8205,0,1767592241,13179.563852689993,28064.160529860004,53245.16408160001 2026-01-05,05:50:43.000,5,11147218,7325,0,1767592242,13179.051893129996,27602.703332670004,53245.094210400006 2026-01-05,05:50:44.000,5,11147338,7765,0,1767592243,13178.61403297999,27602.364974430006,53245.01735208001 2026-01-05,05:50:45.000,5,11147232,7605,0,1767592244,13178.304162719993,29908.12129917,53244.89857104001 2026-01-05,05:50:47.000,5,11147294,7845,0,1767592246,13177.307188839994,30368.084080800007,53244.71690592 2026-01-05,05:50:48.000,5,11147242,7765,0,1767592247,13176.855856069997,29445.493946400005,53244.472356720005 2026-01-05,05:50:49.000,5,11147201,8245,0,1767592248,13176.370841749995,25755.521110949994,53244.22780752001 2026-01-05,05:50:50.000,5,11147199,8045,0,1767592249,13175.838673259997,25755.492914429997,53243.98325832 2026-01-05,05:50:51.000,5,11147377,7885,0,1767592250,13175.14483333,28522.988401559996,53243.8365288 2026-01-05,05:50:52.000,5,11147370,7765,0,1767592251,13174.417311849997,27600.320726730002,53243.48018568 2026-01-05,05:50:53.000,5,11147269,8285,0,1767592252,13173.716735609989,34057.30970847,53243.20070088001 2026-01-05,05:50:54.000,5,11147260,7484,0,1767592253,13173.090258780001,26215.441597800003,53243.03301000001 2026-01-05,05:50:55.000,5,11147200,7484,0,1767592254,13172.483990879999,28982.18987715,53242.71858960001 2026-01-05,05:50:56.000,5,11147384,7885,0,1767592255,13171.76994202,30365.334920099995,53242.411156320006 2026-01-05,05:50:58.000,5,11147308,7484,0,1767592257,13170.18690917,34054.01071563001,53241.66353448001 2026-01-05,05:50:59.000,5,11147273,8245,0,1767592258,13169.600850199997,34975.677414000005,53241.384049680004 2026-01-05,05:51:00.000,5,11147336,7645,0,1767592259,13169.156253739995,28979.179898639995,53240.99277096001 2026-01-05,05:51:01.000,5,11147220,7765,0,1767592260,13168.671239419993,33129.87682176,53240.685337680006 2026-01-05,05:51:02.000,5,11147196,7605,0,1767592261,13168.260324509996,30823.641156180005,53240.29405896 2026-01-05,05:51:03.000,5,11147378,7645,0,1767592262,13167.876354839995,29901.206102640004,53239.86784464001 2026-01-05,05:51:04.000,5,11147372,7645,0,1767592263,13167.431758379993,29439.889888050006,53239.47656592 2026-01-05,05:51:05.000,5,11147297,8165,0,1767592264,13167.115151810001,26211.028842419997,53239.13419704 2026-01-05,05:51:06.000,5,11147287,7965,0,1767592265,13166.67055535,28516.54549674,53238.79881528 2026-01-05,05:51:07.000,5,11147361,8125,0,1767592266,13166.165332099998,28054.996660859993,53238.44945928 2026-01-05,05:51:09.000,5,11147324,7525,0,1767592268,13165.255930249994,26670.596872769995,53237.68786320001 2026-01-05,05:51:10.000,5,11147311,8045,0,1767592269,13164.885433199997,32205.094407929995,53237.31754584 2026-01-05,05:51:11.000,5,11147227,8165,0,1767592270,13164.49472722,32666.396524259995,53236.93325424 2026-01-05,05:51:12.000,5,11147270,7685,0,1767592271,13163.969295039999,32205.36227487,53236.54896264 2026-01-05,05:51:13.000,5,11147262,7845,0,1767592272,13163.464071789997,29899.218247979996,53236.10178696 2026-01-05,05:51:14.000,5,11147336,7484,0,1767592273,13163.201355699995,30360.351185189997,53235.86422488001 2026-01-05,05:51:15.000,5,11147224,7645,0,1767592274,13163.11378367,30359.921188260007,53235.66858552 2026-01-05,05:51:16.000,5,11147313,8285,0,1767592275,13163.26871879999,28975.76107059,53235.368139360005 2026-01-05,05:51:17.000,5,11147274,7484,0,1767592276,13163.396708690001,30820.285770300005,53235.07468032001 2026-01-05,05:51:18.000,5,11147324,7885,0,1767592277,13163.491017029992,27591.474068580006,53234.93493792001 2026-01-05,05:51:20.000,5,11147295,8085,0,1767592279,13163.578589060002,31280.932317540006,53234.62051752001 2026-01-05,05:51:21.000,5,11147269,8245,0,1767592280,13163.491017029992,28974.999764549997,53234.4388524 2026-01-05,05:51:22.000,5,11147260,7725,0,1767592281,13163.342818209996,28975.049108460007,53234.30609712001 2026-01-05,05:51:23.000,5,11147228,7725,0,1767592282,13163.282191419996,31280.911170149993,53234.27814864 2026-01-05,05:51:24.000,5,11147286,7845,0,1767592283,13163.383236069996,28513.6694517,53234.23622592001 2026-01-05,05:51:25.000,5,11147358,7725,0,1767592284,13163.531434889992,33125.513410290005,53234.16635472001 2026-01-05,05:51:26.000,5,11147342,7645,0,1767592285,13163.612270609992,34509.01090974,53234.11744488001 2026-01-05,05:51:27.000,5,11147218,7685,0,1767592286,13163.666161089997,28513.16896347,53234.075522160005 2026-01-05,05:51:28.000,5,11147307,8165,0,1767592287,13163.652688469992,28512.922243919995,53233.93577976 2026-01-05,05:51:29.000,5,11147300,7525,0,1767592288,13163.645952159997,32202.49327896,53234.00565096 2026-01-05,05:51:31.000,5,11147261,7965,0,1767592290,13163.322609279996,34969.558769159994,53233.87988280001 2026-01-05,05:51:32.000,5,11147312,7765,0,1767592291,13162.98579377999,34047.06027345,53233.88686992 2026-01-05,05:51:33.000,5,11147254,7605,0,1767592292,13162.588351489998,30818.57988084,53233.87988280001 2026-01-05,05:51:34.000,5,11147334,7765,0,1767592293,13162.285217539997,30357.28481364,53233.78206312001 2026-01-05,05:51:35.000,5,11147232,7645,0,1767592294,13161.98881989999,34969.19926353,53233.80302448001 2026-01-05,05:51:36.000,5,11147318,7565,0,1767592295,13161.631795469999,29895.65843733,53233.88686992 2026-01-05,05:51:37.000,5,11147322,7525,0,1767592296,13161.375815689993,24822.018923309995,53233.88686992 2026-01-05,05:51:38.000,5,11147282,7565,0,1767592297,13161.355606759993,27127.817542830002,53233.92879264001 2026-01-05,05:51:39.000,5,11147320,7925,0,1767592298,13161.294979969993,26666.663458230003,53233.921805519996 2026-01-05,05:51:40.000,5,11147287,8325,0,1767592299,13161.214144249992,30817.28989005,53233.89385704 2026-01-05,05:51:42.000,5,11147293,8045,0,1767592301,13160.63482159,31739.682648810005,53233.87988280001 2026-01-05,05:51:43.000,5,11147226,7645,0,1767592302,13160.318215019994,27127.895083259995,53233.93577976 2026-01-05,05:51:44.000,5,11147228,7645,0,1767592303,13159.873618559992,28050.27374376,53233.87289568 2026-01-05,05:51:45.000,5,11147222,7925,0,1767592304,13159.482912579995,28510.976684039997,53233.810011600006 2026-01-05,05:51:46.000,5,11147314,7765,0,1767592305,13159.341450069995,27127.302956340005,53233.7052048 2026-01-05,05:51:47.000,5,11147204,7565,0,1767592306,13159.179778629994,31278.070370760004,53233.691230560005 2026-01-05,05:51:48.000,5,11147351,8125,0,1767592307,13158.883380990002,28049.850795959996,53233.63533360001 2026-01-05,05:51:49.000,5,11147338,7725,0,1767592308,13158.688027999997,29433.157968900006,53233.621359360004 2026-01-05,05:51:50.000,5,11147435,8165,0,1767592309,13158.506147629996,30355.085485079995,53233.4606556 2026-01-05,05:51:51.000,5,11147294,7445,0,1767592310,13158.19627737,29432.11469766,53233.36982304 2026-01-05,05:51:53.000,5,11147252,7645,0,1767592312,13157.886407109989,25742.303992200003,53233.285977600004 2026-01-05,05:51:54.000,5,11147339,8405,0,1767592313,13157.717999359993,29431.994862449996,53233.31392608 2026-01-05,05:51:55.000,5,11147239,8165,0,1767592314,13157.563064230002,30354.465161639993,53233.31392608 2026-01-05,05:51:56.000,5,11147279,8205,0,1767592315,13157.367711239996,28509.855872369997,53233.26501624 2026-01-05,05:51:57.000,5,11147267,8045,0,1767592316,13157.226248729996,34505.267821710004,53233.20213216 2026-01-05,05:51:58.000,5,11147349,8165,0,1767592317,13157.15214931999,33582.5578521,53233.27200336 2026-01-05,05:51:59.000,5,11147338,7765,0,1767592318,13157.05110466999,32198.729043540006,53233.22309352 2026-01-05,05:52:00.000,5,11147264,7845,0,1767592319,13157.03089573999,28970.206356149996,53233.37681016001 2026-01-05,05:52:01.000,5,11147338,7605,0,1767592320,13156.882696919994,31736.827751160003,53233.32790032001 2026-01-05,05:52:02.000,5,11147367,8205,0,1767592321,13156.660398689994,27124.892153880006,53233.44668136001 2026-01-05,05:52:04.000,5,11147262,7805,0,1767592323,13156.236011159992,27586.11672978,53233.43969424 2026-01-05,05:52:05.000,5,11147288,7965,0,1767592324,13156.04065817,27586.476235409995,53233.39777152001 2026-01-05,05:52:06.000,5,11147143,8005,0,1767592325,13155.804887319995,32198.425930950005,53233.34886168001 2026-01-05,05:52:07.000,5,11147238,7565,0,1767592326,13155.521962299994,32198.404783560007,53233.3907844 2026-01-05,05:52:08.000,5,11147196,7925,0,1767592327,13155.212092039998,28508.988829380003,53233.3209132 2026-01-05,05:52:09.000,5,11147273,8285,0,1767592328,13154.942639640001,27586.74410235,53233.27200336 2026-01-05,05:52:10.000,5,11147268,7845,0,1767592329,13154.67318723999,26203.246602900006,53233.38379728 2026-01-05,05:52:11.000,5,11147224,7845,0,1767592330,13154.53846104,26664.400687500005,53233.31392608 2026-01-05,05:52:12.000,5,11147307,7965,0,1767592331,13154.524988419995,31276.18825305,53233.37681016001 2026-01-05,05:52:13.000,5,11147221,8165,0,1767592332,13154.63950569,34965.47732289,53233.43969424 2026-01-05,05:52:15.000,5,11147278,7765,0,1767592334,13154.524988419995,30353.548774740004,53233.4606556 2026-01-05,05:52:16.000,5,11147171,8245,0,1767592335,13154.565406279995,29430.930443820005,53233.44668136001 2026-01-05,05:52:17.000,5,11147327,8085,0,1767592336,13154.63276937999,32197.713968819997,53233.453668480004 2026-01-05,05:52:18.000,5,11147297,7925,0,1767592337,13154.49130686999,30814.25171502,53233.43969424 2026-01-05,05:52:19.000,5,11147284,7484,0,1767592338,13154.504779489995,32197.81970577,53233.42572000001 2026-01-05,05:52:20.000,5,11147202,7965,0,1767592339,13154.43741639,26202.753163800007,53233.404758640005 2026-01-05,05:52:21.000,5,11147247,8045,0,1767592340,13154.43068007999,28508.925387209994,53233.55148816 2026-01-05,05:52:22.000,5,11147103,7805,0,1767592341,13154.403734839994,28509.108664590007,53233.572449520005 2026-01-05,05:52:23.000,5,11147149,8205,0,1767592342,13154.403734839994,29431.734044640005,53233.586423759996 2026-01-05,05:52:24.000,5,11147292,7885,0,1767592343,13154.423943769994,28048.37752779,53233.60738512 2026-01-05,05:52:26.000,5,11147211,8045,0,1767592345,13154.59908783,25742.924315640004,53233.80302448001 2026-01-05,05:52:27.000,5,11147247,8125,0,1767592346,13154.65971462,31738.498394969996,53233.93577976 2026-01-05,05:52:28.000,5,11147237,8125,0,1767592347,13154.774231889991,31277.386605149994,53233.96372824 2026-01-05,05:52:29.000,5,11147226,7605,0,1767592348,13154.807913439996,31738.420854540003,53234.18032896 2026-01-05,05:52:30.000,5,11147208,7885,0,1767592349,13154.929167019996,31738.427903670003,53234.26417440001 2026-01-05,05:52:31.000,5,11147325,8285,0,1767592350,13154.949375949996,28971.327167819996,53234.52269784001 2026-01-05,05:52:32.000,5,11147339,8205,0,1767592351,13154.855067609991,28049.15293209,53234.59955616001 2026-01-05,05:52:33.000,5,11147266,7645,0,1767592352,13154.49804318,33122.29195788001,53234.73929856001 2026-01-05,05:52:34.000,5,11147073,8165,0,1767592353,13154.114073509998,25743.354312569994,53234.8930152 2026-01-05,05:52:35.000,5,11147380,7645,0,1767592354,13153.709894909996,28510.384557120007,53234.983847760006 2026-01-05,05:52:37.000,5,11147174,7484,0,1767592356,13153.52127823,31738.526591489994,53235.249358320005 2026-01-05,05:52:38.000,5,11147284,7805,0,1767592357,13153.29224368999,30354.958600740007,53235.27031968001 2026-01-05,05:52:39.000,5,11147346,7645,0,1767592358,13153.043000219994,32660.834760690006,53235.417049200005 2026-01-05,05:52:40.000,5,11147255,8125,0,1767592359,13152.813965679998,30816.260717070007,53235.47993328001 2026-01-05,05:52:41.000,5,11147269,8085,0,1767592360,13152.625349000002,31277.421850800005,53235.62666280001 2026-01-05,05:52:42.000,5,11147273,7965,0,1767592361,13152.504095420001,25743.14283867,53235.68954688 2026-01-05,05:52:43.000,5,11147221,8045,0,1767592362,13152.288533499996,30816.3382575,53235.66858552 2026-01-05,05:52:44.000,5,11147325,8085,0,1767592363,13152.20096147,28049.32916034,53235.82928928 2026-01-05,05:52:45.000,5,11147286,7685,0,1767592364,13151.904563829994,33122.432940479994,53235.87819912 2026-01-05,05:52:46.000,5,11147346,7565,0,1767592365,13151.331977479997,29433.009937170005,53235.86422488001 2026-01-05,05:52:48.000,5,11147372,7685,0,1767592367,13150.166595850002,28971.172086959996,53236.03191576001 2026-01-05,05:52:49.000,5,11147228,7565,0,1767592368,13149.977979169991,32199.13084395,53236.00396728 2026-01-05,05:52:50.000,5,11147304,7765,0,1767592369,13149.79609879999,27126.06230946,53236.12274832 2026-01-05,05:52:51.000,5,11147331,8245,0,1767592370,13149.67484521999,30354.190245570004,53236.06685136 2026-01-05,05:52:52.000,5,11147298,7685,0,1767592371,13149.526646399994,31737.80758023,53236.185632400004 2026-01-05,05:52:53.000,5,11147197,8485,0,1767592372,13149.270666619988,30354.281884259995,53236.26249072 2026-01-05,05:52:54.000,5,11147218,7845,0,1767592373,13148.960796359992,31276.864969529997,53236.353323280004 2026-01-05,05:52:55.000,5,11147313,8125,0,1767592374,13148.731761819996,34044.1348845,53236.44415584001 2026-01-05,05:52:56.000,5,11147217,7965,0,1767592375,13148.53640882999,29893.607140499997,53236.48607856001 2026-01-05,05:52:57.000,5,11147274,7484,0,1767592376,13148.428627869995,30355.01499378,53236.50703992 2026-01-05,05:52:59.000,5,11147354,7605,0,1767592378,13148.287165359994,27588.478188330002,53236.709666400006 2026-01-05,05:53:00.000,5,11147282,7685,0,1767592379,13148.078339749998,30356.086461540006,53236.75158912001 2026-01-05,05:53:01.000,5,11147379,7965,0,1767592380,13147.808887350002,28511.766186599998,53236.76556336 2026-01-05,05:53:02.000,5,11147256,7565,0,1767592381,13147.47880815999,29434.701728369997,53236.84940880001 2026-01-05,05:53:03.000,5,11147380,7725,0,1767592382,13147.168937899994,26667.615090780004,53236.84242168 2026-01-05,05:53:04.000,5,11147332,7965,0,1767592383,13147.040948009999,27129.015894929995,53236.83543456 2026-01-05,05:53:05.000,5,11147352,7685,0,1767592384,13146.892749189989,29896.46203815,53236.89831864001 2026-01-05,05:53:06.000,5,11147334,7725,0,1767592385,13146.656978339997,27590.59292733,53236.96818984001 2026-01-05,05:53:07.000,5,11147270,7845,0,1767592386,13146.360580699991,29896.793347259998,53237.01011256 2026-01-05,05:53:08.000,5,11147204,7645,0,1767592387,13145.99681995999,28974.915174990005,53236.996138320006 2026-01-05,05:53:10.000,5,11147294,7885,0,1767592389,13145.444442539992,31742.833609919995,53236.996138320006 2026-01-05,05:53:11.000,5,11147332,7685,0,1767592390,13145.444442539992,29436.92925345,53237.10094512 2026-01-05,05:53:12.000,5,11147217,8165,0,1767592391,13145.491596710002,24824.873820959998,53237.10793224 2026-01-05,05:53:13.000,5,11147376,7645,0,1767592392,13145.498333019998,27592.087342889994,53237.142867840004 2026-01-05,05:53:14.000,5,11147274,7685,0,1767592393,13145.255825859997,33126.739958909995,53237.268636 2026-01-05,05:53:15.000,5,11147321,8405,0,1767592394,13144.90553774,27131.313911310004,53237.268636 2026-01-05,05:53:16.000,5,11147336,7685,0,1767592395,13144.508095449994,29899.00677408,53237.41536552 2026-01-05,05:53:17.000,5,11147285,8365,0,1767592396,13144.050026370001,33127.82552493,53237.380429920006 2026-01-05,05:53:18.000,5,11147235,8165,0,1767592397,13143.68626563,27593.28569499,53237.35248144001 2026-01-05,05:53:19.000,5,11147317,7885,0,1767592398,13143.52459419,28976.90302965,53237.35248144001 2026-01-05,05:53:21.000,5,11147227,8085,0,1767592400,13143.814255519996,27131.271616529993,53237.47126248001 2026-01-05,05:53:22.000,5,11147328,7565,0,1767592401,13144.023081129992,28053.565687470007,53237.57606928 2026-01-05,05:53:23.000,5,11147285,7805,0,1767592402,13144.285797219993,28976.127625349996,53237.65991472001 2026-01-05,05:53:24.000,5,11147301,8165,0,1767592403,13144.393578179988,29437.789247310007,53237.715811680006 2026-01-05,05:53:25.000,5,11147251,8125,0,1767592404,13144.467677589993,27594.42060492,53237.91145104 2026-01-05,05:53:26.000,5,11147227,8245,0,1767592405,13144.433996039988,27133.005702509996,53237.967348 2026-01-05,05:53:27.000,5,11147264,7645,0,1767592406,13144.366632939993,34512.85973472,53238.08612904 2026-01-05,05:53:28.000,5,11147196,7805,0,1767592407,13144.454204969988,26672.373253530008,53238.22587144 2026-01-05,05:53:29.000,5,11147289,7885,0,1767592408,13144.467677589993,25749.973445640004,53238.39356232 2026-01-05,05:53:30.000,5,11147277,8205,0,1767592409,13144.380105559998,27133.830450719994,53238.603175920005 2026-01-05,05:53:32.000,5,11147279,8165,0,1767592411,13144.171279950002,29901.389380020002,53238.89663496 2026-01-05,05:53:33.000,5,11147318,7484,0,1767592412,13144.245379359993,22522.049934299997,53239.008428880006 2026-01-05,05:53:34.000,5,11147313,8285,0,1767592413,13144.366632939993,32669.441748419995,53239.18310688 2026-01-05,05:53:35.000,5,11147295,8205,0,1767592414,13144.710184749994,31285.80326637,53239.33682352001 2026-01-05,05:53:36.000,5,11147207,8085,0,1767592415,13145.114363349996,27135.19798194,53239.511501520006 2026-01-05,05:53:37.000,5,11147228,7845,0,1767592416,13145.350134200002,26213.108335769997,53239.69316664 2026-01-05,05:53:38.000,5,11147218,7725,0,1767592417,13145.410760990002,30364.594761450004,53239.90278024 2026-01-05,05:53:39.000,5,11147243,8285,0,1767592418,13145.484860399993,28058.676306719994,53240.1682908 2026-01-05,05:53:40.000,5,11147246,7765,0,1767592419,13145.451178850002,31287.459811919995,53240.38489152 2026-01-05,05:53:41.000,5,11147210,7525,0,1767592420,13145.269298480001,29903.708543789995,53240.545595280004 2026-01-05,05:53:43.000,5,11147216,7725,0,1767592422,13145.060472869991,28520.126454779995,53240.92988688 2026-01-05,05:53:44.000,5,11147276,7765,0,1767592423,13145.302980029992,31287.784071899994,53241.16046184001 2026-01-05,05:53:45.000,5,11147283,8205,0,1767592424,13145.498333019998,31287.86866146,53241.335139840005 2026-01-05,05:53:46.000,5,11147264,7605,0,1767592425,13145.761049109999,29442.99150525,53241.48186936 2026-01-05,05:53:47.000,5,11147193,8285,0,1767592426,13146.01702888999,35439.185908019994,53241.74737992 2026-01-05,05:53:48.000,5,11147197,8045,0,1767592427,13146.24606343,25292.026715190004,53241.97096776 2026-01-05,05:53:49.000,5,11147193,7845,0,1767592428,13146.502043209992,27598.346970330007,53242.06878744001 2026-01-05,05:53:50.000,5,11147262,7685,0,1767592429,13146.798440849998,32210.909940180005,53242.28538816001 2026-01-05,05:53:51.000,5,11147318,7765,0,1767592430,13147.101574799999,28982.443645830004,53242.52993736001 2026-01-05,05:53:52.000,5,11147194,7645,0,1767592431,13147.499017089991,32211.537312750006,53242.78147368 2026-01-05,05:53:54.000,5,11147264,7805,0,1767592433,13148.40168263,32212.002555330007,53243.179739520005 2026-01-05,05:53:55.000,5,11147327,8285,0,1767592434,13148.785652300001,32212.143537929995,53243.50114704 2026-01-05,05:53:56.000,5,11147264,7645,0,1767592435,13149.095522559997,31289.934056550002,53243.84351592001 2026-01-05,05:53:57.000,5,11147158,7965,0,1767592436,13149.432338059989,25294.085061150006,53244.09505224 2026-01-05,05:53:58.000,5,11147137,8045,0,1767592437,13149.829780349995,28523.26331763,53244.38152416 2026-01-05,05:53:59.000,5,11147253,8045,0,1767592438,13150.247431570002,31291.09011387,53244.605112 2026-01-05,05:54:00.000,5,11147281,8085,0,1767592439,13150.685291719994,29446.339842,53244.856648320005 2026-01-05,05:54:01.000,5,11147191,8205,0,1767592440,13151.271350689996,30368.95817292,53245.2688884 2026-01-05,05:54:02.000,5,11147323,8005,0,1767592441,13151.924772759994,26217.810105480006,53245.5833088 2026-01-05,05:54:03.000,5,11147277,8045,0,1767592442,13152.40305077,32214.399259529993,53245.88375496001 2026-01-05,05:54:05.000,5,11147308,7565,0,1767592444,13152.813965679998,32676.363994080006,53246.4217632 2026-01-05,05:54:06.000,5,11147096,7484,0,1767592445,13152.874592469998,28986.701320349996,53246.84797752 2026-01-05,05:54:07.000,5,11147252,8045,0,1767592446,13152.888065089988,32677.033661430003,53247.19733352001 2026-01-05,05:54:08.000,5,11147266,8205,0,1767592447,13152.928482949988,36828.8231997,53247.58162512001 2026-01-05,05:54:09.000,5,11147361,8165,0,1767592448,13153.25856214,37751.68120104,53247.86110992 2026-01-05,05:54:10.000,5,11147216,7725,0,1767592449,13153.716631219992,31294.205829330007,53248.098672 2026-01-05,05:54:11.000,5,11147348,7885,0,1767592450,13154.161227679993,26681.847284250005,53248.4130924 2026-01-05,05:54:12.000,5,11147374,7805,0,1767592451,13154.57214258999,28527.175584779994,53248.713538560005 2026-01-05,05:54:13.000,5,11147280,7845,0,1767592452,13154.956112259992,36368.90271285,53249.118791520006 2026-01-05,05:54:14.000,5,11147243,8205,0,1767592453,13155.360290859993,32678.97922131,53249.40526344001 2026-01-05,05:54:16.000,5,11147240,7725,0,1767592455,13155.91266827999,27144.545128319995,53250.02711712001 2026-01-05,05:54:17.000,5,11147194,7725,0,1767592456,13156.121493890001,28990.035558839998,53250.4044216 2026-01-05,05:54:18.000,5,11147287,8285,0,1767592457,13156.343792120002,31758.235958970006,53250.73281624 2026-01-05,05:54:19.000,5,11147231,8325,0,1767592458,13156.613244519998,28068.277221779994,53251.110120720004 2026-01-05,05:54:20.000,5,11147262,7484,0,1767592459,13156.95006001999,27146.025445620005,53251.445502480005 2026-01-05,05:54:21.000,5,11147287,8205,0,1767592460,13157.313820759991,28991.565220050004,53251.829794080004 2026-01-05,05:54:22.000,5,11147172,7565,0,1767592461,13157.738208289993,34988.70420624,53252.17915008001 2026-01-05,05:54:23.000,5,11147295,8485,0,1767592462,13158.13565058,32221.124129550008,53252.56344168001 2026-01-05,05:54:24.000,5,11147287,8125,0,1767592463,13158.661082760002,29914.719284849998,53252.84991360001 2026-01-05,05:54:25.000,5,11147270,7605,0,1767592464,13159.32797744999,34066.318496609994,53253.15035976 2026-01-05,05:54:27.000,5,11147319,8085,0,1767592466,13160.83017457999,30837.436303590002,53253.77221344 2026-01-05,05:54:28.000,5,11147184,7645,0,1767592467,13161.483596649989,33144.242948700004,53254.01676264 2026-01-05,05:54:29.000,5,11147293,8365,0,1767592468,13162.062919309996,29915.410099589993,53254.345157280004 2026-01-05,05:54:30.000,5,11147353,8045,0,1767592469,13162.359316950002,33144.8068791,53254.71547464 2026-01-05,05:54:31.000,5,11147239,8205,0,1767592470,13162.581615179988,30838.676950470006,53255.015920800004 2026-01-05,05:54:32.000,5,11147254,7885,0,1767592471,13162.662450899988,29916.185503889996,53255.30937984 2026-01-05,05:54:33.000,5,11147262,7725,0,1767592472,13162.729813999998,28532.518825320003,53255.60283888 2026-01-05,05:54:34.000,5,11147294,7765,0,1767592473,13162.770231859999,29916.63664821,53255.82642672001 2026-01-05,05:54:35.000,5,11147298,7845,0,1767592474,13162.999266399995,31300.817913270002,53256.0290532 2026-01-05,05:54:36.000,5,11147254,7845,0,1767592475,13163.356290830001,25304.052530970002,53256.29456376 2026-01-05,05:54:38.000,5,11147251,7925,0,1767592477,13164.06360337999,23459.316357360003,53256.89545608 2026-01-05,05:54:39.000,5,11147294,7765,0,1767592478,13164.508199839991,31763.135104319997,53257.15397952 2026-01-05,05:54:40.000,5,11147221,7965,0,1767592479,13165.074049879993,31302.13610058,53257.433464320005 2026-01-05,05:54:41.000,5,11147158,7805,0,1767592480,13165.48496478999,33147.80980848,53257.73391048 2026-01-05,05:54:42.000,5,11147195,8165,0,1767592481,13165.815043980001,25767.328403699998,53257.97147256 2026-01-05,05:54:43.000,5,11147282,7525,0,1767592482,13165.990188039992,29458.464345600005,53258.250957360004 2026-01-05,05:54:44.000,5,11147270,7484,0,1767592483,13166.091232689992,27613.608336780002,53258.48153232001 2026-01-05,05:54:45.000,5,11147316,8005,0,1767592484,13166.037342210002,24384.542866379998,53258.80293984 2026-01-05,05:54:46.000,5,11147110,7685,0,1767592485,13166.071023759992,32227.052447880007,53259.01954056 2026-01-05,05:54:47.000,5,11147286,7685,0,1767592486,13166.104705309997,31765.778528070005,53259.208192800004 2026-01-05,05:54:49.000,5,11147132,7765,0,1767592488,13166.488674979999,33149.57914011,53259.73921392 2026-01-05,05:54:50.000,5,11147242,7885,0,1767592489,13166.80528154999,25307.013165569995,53259.89293056001 2026-01-05,05:54:51.000,5,11147180,7685,0,1767592490,13167.195987530002,28074.980944409996,53260.06062144001 2026-01-05,05:54:52.000,5,11147277,8285,0,1767592491,13167.68100184999,28536.55092768,53260.284209280006 2026-01-05,05:54:53.000,5,11147242,7405,0,1767592492,13168.078444139996,28998.212549639997,53260.49382288001 2026-01-05,05:54:54.000,5,11147255,8045,0,1767592493,13168.300742369996,29921.352516180006,53260.64055240001 2026-01-05,05:54:55.000,5,11147285,7805,0,1767592494,13168.401787019997,29921.690874420005,53260.68247512 2026-01-05,05:54:56.000,5,11147382,7565,0,1767592495,13168.341160229997,28076.67978474,53260.94099856 2026-01-05,05:54:57.000,5,11147203,8285,0,1767592496,13168.206434029991,22540.800620099995,53261.06676672001 2026-01-05,05:54:58.000,5,11147290,7645,0,1767592497,13168.233379270001,27154.033257300005,53261.11567656001 2026-01-05,05:55:00.000,5,11147318,7725,0,1767592499,13168.462413809997,24846.824811779996,53261.3043288 2026-01-05,05:55:01.000,5,11147209,7965,0,1767592500,13168.677975729988,27614.778492359997,53261.39516136 2026-01-05,05:55:02.000,5,11147159,8365,0,1767592501,13168.96090074999,27153.7512921,53261.47201968 2026-01-05,05:55:03.000,5,11147265,8165,0,1767592502,13169.23035315,32228.765386469997,53261.54189088 2026-01-05,05:55:04.000,5,11147202,7645,0,1767592503,13169.365079349991,33152.039286479994,53261.66765904001 2026-01-05,05:55:05.000,5,11147257,8165,0,1767592504,13169.31118887,31768.330313130005,53261.70958176 2026-01-05,05:55:06.000,5,11147209,8125,0,1767592505,13169.18993529,32691.019135349998,53261.87028552 2026-01-05,05:55:07.000,5,11147220,7565,0,1767592506,13169.00131860999,29923.389714749996,53261.91919536 2026-01-05,05:55:08.000,5,11147165,8205,0,1767592507,13168.839647169989,25310.32625667,53262.079899120006 2026-01-05,05:55:09.000,5,11147225,8005,0,1767592508,13168.799229309989,27617.584046100004,53262.010027920005 2026-01-05,05:55:11.000,5,11147378,7484,0,1767592510,13168.691448349993,24849.98282202,53262.25457712 2026-01-05,05:55:12.000,5,11147164,7685,0,1767592511,13168.603876319998,29924.559870330006,53262.24060288001 2026-01-05,05:55:13.000,5,11147297,8125,0,1767592512,13168.428732259992,24388.166119200003,53262.32444832 2026-01-05,05:55:14.000,5,11147219,8205,0,1767592513,13168.327687609992,25310.777400990002,53262.296499840006 2026-01-05,05:55:15.000,5,11147310,7805,0,1767592514,13168.287269749992,35460.00903804001,53262.38733240001 2026-01-05,05:55:16.000,5,11147209,8325,0,1767592515,13168.199697719996,26233.268847569998,53262.36637104001 2026-01-05,05:55:17.000,5,11147224,7765,0,1767592516,13168.213170340001,34076.278917300006,53262.33842256001 2026-01-05,05:55:18.000,5,11147240,7805,0,1767592517,13168.219906649996,33153.87910941,53262.30348696 2026-01-05,05:55:19.000,5,11147274,7885,0,1767592518,13168.12559830999,27156.747172350006,53262.36637104001 2026-01-05,05:55:20.000,5,11147292,7645,0,1767592519,13168.166016169991,30847.826721210004,53262.26156424 2026-01-05,05:55:22.000,5,11147253,8165,0,1767592521,13167.977399489995,30847.819672080004,53262.31047408 2026-01-05,05:55:23.000,5,11147221,8125,0,1767592522,13167.936981629995,23005.049272770004,53262.24060288001 2026-01-05,05:55:24.000,5,11147347,7965,0,1767592523,13168.06497151999,29464.152993509997,53262.2825256 2026-01-05,05:55:25.000,5,11147183,8085,0,1767592524,13168.267060819991,26235.15801441,53262.19169304 2026-01-05,05:55:26.000,5,11147360,7565,0,1767592525,13168.549985839993,28542.47219688,53262.21964152001 2026-01-05,05:55:27.000,5,11147230,7885,0,1767592526,13168.779020379989,31310.869972650005,53262.13579608 2026-01-05,05:55:28.000,5,11147168,7805,0,1767592527,13168.846383479999,30850.068344550004,53262.13579608 2026-01-05,05:55:29.000,5,11147200,7845,0,1767592528,13168.880065029989,29466.500353800002,53262.010027920005 2026-01-05,05:55:30.000,5,11147219,8125,0,1767592529,13168.859856099989,31311.8920965,53261.98207944001 2026-01-05,05:55:31.000,5,11147393,8285,0,1767592530,13168.819438239989,29004.944468789996,53261.891246880004 2026-01-05,05:55:33.000,5,11147277,7765,0,1767592532,13168.927219199999,25314.02000079,53261.84932416 2026-01-05,05:55:34.000,5,11147262,7805,0,1767592533,13168.92048288999,32695.713855930007,53261.80740144 2026-01-05,05:55:35.000,5,11147223,8325,0,1767592534,13168.92048288999,27159.482234790004,53261.75150448 2026-01-05,05:55:36.000,5,11147259,8125,0,1767592535,13168.96763706,30389.034095159994,53261.71656888001 2026-01-05,05:55:37.000,5,11147300,7565,0,1767592536,13169.02152753999,32695.685659409995,53261.772465840004 2026-01-05,05:55:38.000,5,11147166,7925,0,1767592537,13169.10236325999,29466.098553389995,53261.61874920001 2026-01-05,05:55:39.000,5,11147337,8125,0,1767592538,13169.20340790999,29927.414767979993,53261.54887800001 2026-01-05,05:55:40.000,5,11147193,8085,0,1767592539,13169.35160673,29465.964619920007,53261.49298104 2026-01-05,05:55:41.000,5,11147232,7645,0,1767592540,13169.506541859992,30388.611147360003,53261.45105832001 2026-01-05,05:55:42.000,5,11147185,8005,0,1767592541,13169.775994260002,26697.397665030003,53261.458045440006 2026-01-05,05:55:44.000,5,11147229,8165,0,1767592543,13170.22732703,27619.797472920007,53261.49996816001 2026-01-05,05:55:45.000,5,11147235,8045,0,1767592544,13170.456361569995,28081.17008055,53261.458045440006 2026-01-05,05:55:46.000,5,11147185,8125,0,1767592545,13170.6112967,31310.425877460002,53261.458045440006 2026-01-05,05:55:47.000,5,11147157,8165,0,1767592546,13171.008738989993,27619.353377730004,53261.40214848001 2026-01-05,05:55:48.000,5,11147241,8085,0,1767592547,13171.433126519994,30848.792452020003,53261.46503256 2026-01-05,05:55:49.000,5,11147308,7685,0,1767592548,13171.844041429991,25773.905241989996,53261.48599392 2026-01-05,05:55:50.000,5,11147278,7845,0,1767592549,13172.100021209997,35923.54572858001,53261.47201968 2026-01-05,05:55:51.000,5,11147256,7725,0,1767592550,13172.396418849989,30848.447044650005,53261.59778784001 2026-01-05,05:55:52.000,5,11147253,8045,0,1767592551,13172.611980769994,31770.677673419996,53261.5838136 2026-01-05,05:55:53.000,5,11147301,8325,0,1767592552,13172.9690052,24388.82168829,53261.7584916 2026-01-05,05:55:55.000,5,11147222,7565,0,1767592554,13173.683054059999,29001.20138076,53261.80041432 2026-01-05,05:55:56.000,5,11147129,8205,0,1767592555,13174.033342179995,30384.586094130005,53261.772465840004 2026-01-05,05:55:57.000,5,11147314,7484,0,1767592556,13174.552038050002,28538.566978860006,53261.940156720004 2026-01-05,05:55:58.000,5,11147241,8325,0,1767592557,13174.969689269994,28076.729128649997,53261.98906656 2026-01-05,05:55:59.000,5,11147247,8005,0,1767592558,13175.40754942,29921.817758760008,53262.01701504 2026-01-05,05:56:00.000,5,11147233,7965,0,1767592559,13175.670265510002,28076.588146049995,53262.02400216 2026-01-05,05:56:01.000,5,11147205,7925,0,1767592560,13175.939717909998,28999.361557829994,53262.06592488 2026-01-05,05:56:02.000,5,11147187,8045,0,1767592561,13176.182225069999,25308.73315329,53262.13579608 2026-01-05,05:56:03.000,5,11147124,7525,0,1767592562,13176.229379239994,26231.365582469996,53261.98906656 2026-01-05,05:56:04.000,5,11147211,8205,0,1767592563,13176.040762559998,29460.58613373,53262.12182184001 2026-01-05,05:56:06.000,5,11147248,7525,0,1767592565,13175.191987499995,29460.11384202,53262.1427832 2026-01-05,05:56:07.000,5,11147266,7484,0,1767592566,13174.754127349988,32227.891294350004,53262.07291200001 2026-01-05,05:56:08.000,5,11147236,7565,0,1767592567,13174.376893989996,28998.445170930005,53261.92618248 2026-01-05,05:56:09.000,5,11147248,7645,0,1767592568,13174.08723266,25769.259865319997,53261.940156720004 2026-01-05,05:56:10.000,5,11147326,7845,0,1767592569,13173.763889779999,29459.79663117,53261.80041432 2026-01-05,05:56:11.000,5,11147271,8125,0,1767592570,13173.608954649993,30843.822815370004,53261.71656888001 2026-01-05,05:56:12.000,5,11147265,7685,0,1767592571,13173.487701069993,29921.225631840003,53261.48599392 2026-01-05,05:56:13.000,5,11147269,8325,0,1767592572,13173.534855239988,30843.984945360004,53261.47201968 2026-01-05,05:56:14.000,5,11147320,7484,0,1767592573,13173.683054059999,30382.73217294,53261.41612272 2026-01-05,05:56:15.000,5,11147233,8245,0,1767592574,13173.75715346999,28076.235689549998,53261.220483360004 2026-01-05,05:56:17.000,5,11147263,7885,0,1767592576,13173.332765940002,32689.778488469994,53261.08772808 2026-01-05,05:56:18.000,5,11147196,7725,0,1767592577,13172.94205995999,30844.400844029995,53261.01086976 2026-01-05,05:56:19.000,5,11147215,8325,0,1767592578,13172.517672429989,29921.58513747,53260.89907584001 2026-01-05,05:56:20.000,5,11147218,7605,0,1767592579,13172.140439069997,27153.419982990003,53260.77330768 2026-01-05,05:56:21.000,5,11147211,8165,0,1767592580,13171.76994202,32227.806704789997,53260.675488 2026-01-05,05:56:22.000,5,11147212,7885,0,1767592581,13171.433126519994,30382.40791296,53260.45888728 2026-01-05,05:56:23.000,5,11147381,8365,0,1767592582,13171.298400319989,29921.10579663,53260.34010624 2026-01-05,05:56:24.000,5,11147267,8045,0,1767592583,13171.177146739989,28537.086661559995,53260.165428240005 2026-01-05,05:56:25.000,5,11147212,7525,0,1767592584,13170.995266370002,33150.439133969994,53259.948827520006 2026-01-05,05:56:26.000,5,11147199,8125,0,1767592585,13170.766231829992,27153.377688210006,53259.80908512 2026-01-05,05:56:28.000,5,11147283,8045,0,1767592587,13170.395734779995,34073.43106878,53259.34094808 2026-01-05,05:56:29.000,5,11147300,7845,0,1767592588,13170.153227619994,26230.865094239998,53259.1383216 2026-01-05,05:56:30.000,5,11147267,8245,0,1767592589,13169.816412120002,29921.352516180006,53258.96364360001 2026-01-05,05:56:31.000,5,11147194,7365,0,1767592590,13169.573904960002,28537.150103730004,53258.78197848 2026-01-05,05:56:32.000,5,11147294,7805,0,1767592591,13169.237089459995,31766.15918109,53258.57236488 2026-01-05,05:56:33.000,5,11147310,7685,0,1767592592,13168.98784599,27614.017186319994,53258.369738400004 2026-01-05,05:56:34.000,5,11147212,7645,0,1767592593,13168.725129899998,28075.382744820003,53258.18807328 2026-01-05,05:56:35.000,5,11147215,8325,0,1767592594,13168.523040599997,28997.986977480003,53257.94352408 2026-01-05,05:56:36.000,5,11147259,7965,0,1767592595,13168.381578089997,27152.79965955,53257.8457044 2026-01-05,05:56:37.000,5,11147225,8045,0,1767592596,13168.219906649996,32227.404904380004,53257.58019384 2026-01-05,05:56:39.000,5,11147223,7925,0,1767592598,13168.02455365999,32227.017202229996,53257.15397952 2026-01-05,05:56:40.000,5,11147237,8085,0,1767592599,13167.92350900999,31304.145102630006,53256.88846896 2026-01-05,05:56:41.000,5,11147286,7525,0,1767592600,13167.72141970999,26690.947711080007,53256.692829600004 2026-01-05,05:56:42.000,5,11147275,8285,0,1767592601,13167.492385169993,30381.244806510003,53256.546100080006 2026-01-05,05:56:43.000,5,11147261,8205,0,1767592602,13167.169042289992,27151.791633960005,53256.35046072001 2026-01-05,05:56:44.000,5,11147320,7405,0,1767592603,13166.84569940999,30380.716121759993,53256.14783424 2026-01-05,05:56:45.000,5,11147243,8165,0,1767592604,13166.616664869995,28996.499611050007,53255.95219488 2026-01-05,05:56:46.000,5,11147272,7605,0,1767592605,13166.515620219994,28996.55600409,53255.7146328 2026-01-05,05:56:47.000,5,11147315,8085,0,1767592606,13166.448257119999,28073.951771430002,53255.51200632001 2026-01-05,05:56:48.000,5,11147246,7525,0,1767592607,13166.306794609998,30380.504647859998,53255.21854728 2026-01-05,05:56:50.000,5,11147166,7725,0,1767592609,13166.145123169998,32687.240801670006,53254.96002384001 2026-01-05,05:56:51.000,5,11147231,8125,0,1767592610,13166.084496379997,28535.394870360004,53254.72944888 2026-01-05,05:56:52.000,5,11147301,7965,0,1767592611,13166.077760070002,31764.488537280005,53254.54778376 2026-01-05,05:56:53.000,5,11147221,8045,0,1767592612,13166.151859479993,28996.118958029998,53254.4220156 2026-01-05,05:56:54.000,5,11147368,7685,0,1767592613,13166.313530919993,27150.39590622,53254.26829896001 2026-01-05,05:56:55.000,5,11147224,7645,0,1767592614,13166.54930177,31301.882331900008,53254.009775520004 2026-01-05,05:56:56.000,5,11147248,7645,0,1767592615,13166.66381903999,26688.600350790002,53253.95387856001 2026-01-05,05:56:57.000,5,11147219,8085,0,1767592616,13166.65034642,31301.572170180007,53253.76522632001 2026-01-05,05:56:58.000,5,11147190,7484,0,1767592617,13166.508883909999,26227.248890550007,53253.54163848 2026-01-05,05:56:59.000,5,11147322,7885,0,1767592618,13166.293321989993,24382.139113049998,53253.32503776 2026-01-05,05:57:01.000,5,11147203,8125,0,1767592620,13165.740944569996,31301.283155850004,53252.94773328001 2026-01-05,05:57:02.000,5,11147257,7965,0,1767592621,13165.46475585999,28994.145201630003,53252.7451068 2026-01-05,05:57:03.000,5,11147265,8045,0,1767592622,13165.161621909989,28532.131123169995,53252.500557600004 2026-01-05,05:57:04.000,5,11147227,8005,0,1767592623,13164.791124859992,31299.38693988,53252.3608152 2026-01-05,05:57:05.000,5,11147269,8085,0,1767592624,13164.45430936,29915.255018730008,53252.10927888001 2026-01-05,05:57:06.000,5,11147285,7925,0,1767592625,13164.15117541,24379.277166269996,53251.969536480006 2026-01-05,05:57:07.000,5,11147232,7845,0,1767592626,13163.982767659989,30836.97811014,53251.77389712001 2026-01-05,05:57:08.000,5,11147210,7925,0,1767592627,13163.942349799989,26684.78677146,53251.60620624001 2026-01-05,05:57:09.000,5,11147284,7605,0,1767592628,13163.908668249998,33142.473617070005,53251.42454112 2026-01-05,05:57:10.000,5,11147167,8125,0,1767592629,13163.935613489994,30835.69516848,53251.228901760005 2026-01-05,05:57:12.000,5,11147227,8005,0,1767592631,13164.400418879995,31758.207762449994,53250.963391200006 2026-01-05,05:57:13.000,5,11147342,7805,0,1767592632,13164.865224269997,28990.564243589994,53250.795700320006 2026-01-05,05:57:14.000,5,11147292,7685,0,1767592633,13165.208776079999,28067.783782679995,53250.62102232001 2026-01-05,05:57:15.000,5,11147300,7725,0,1767592634,13165.38392013999,30835.356810240002,53250.53018976001 2026-01-05,05:57:16.000,5,11147239,8285,0,1767592635,13165.26266655999,29451.379969949994,53250.27865344 2026-01-05,05:57:17.000,5,11147177,8005,0,1767592636,13164.858487960002,28067.40312966,53250.14589816001 2026-01-05,05:57:18.000,5,11147268,7725,0,1767592637,13164.4138915,31296.179585730002,53250.06903984 2026-01-05,05:57:19.000,5,11147251,8165,0,1767592638,13164.070339689999,32218.241035379993,53249.88038760001 2026-01-05,05:57:20.000,5,11147406,7645,0,1767592639,13163.841305149988,33601.527060930006,53249.789555040006 2026-01-05,05:57:21.000,5,11147307,8285,0,1767592640,13163.652688469992,31755.874500420003,53249.60788992 2026-01-05,05:57:23.000,5,11147327,7885,0,1767592642,13163.430390239992,29448.637858379996,53249.384302080005 2026-01-05,05:57:24.000,5,11147197,8125,0,1767592643,13163.19461939,34522.2773724,53249.167701360006 2026-01-05,05:57:25.000,5,11147299,8045,0,1767592644,13162.98579377999,31754.358937469995,53248.94411352001 2026-01-05,05:57:26.000,5,11147187,7885,0,1767592645,13162.783704479989,31293.127312440003,53248.811358240004 2026-01-05,05:57:27.000,5,11147333,8045,0,1767592646,13162.803913409989,31293.056821139995,53248.65065448 2026-01-05,05:57:28.000,5,11147283,8005,0,1767592647,13162.97232116,29447.714422350007,53248.545847680005 2026-01-05,05:57:29.000,5,11147297,8165,0,1767592648,13163.080102119995,25757.466670830006,53248.21745304 2026-01-05,05:57:30.000,5,11147272,7645,0,1767592649,13163.15420153,28524.792978840007,53248.15456896001 2026-01-05,05:57:31.000,5,11147313,8205,0,1767592650,13162.92516698999,30830.979300510007,53248.02181368 2026-01-05,05:57:32.000,5,11147217,8085,0,1767592651,13162.386262189997,28063.159553399993,53247.8541228 2026-01-05,05:57:34.000,5,11147355,7765,0,1767592653,13160.890801369991,33136.340873969995,53247.42790848 2026-01-05,05:57:35.000,5,11147191,8045,0,1767592654,13160.345160259989,29907.458680950003,53247.204320640005 2026-01-05,05:57:36.000,5,11147291,8205,0,1767592655,13160.102653100002,31290.984376919994,53246.98073280001 2026-01-05,05:57:37.000,5,11147197,8125,0,1767592656,13160.028553689997,32213.144514390005,53246.76413208001 2026-01-05,05:57:38.000,5,11147311,7765,0,1767592657,13160.068971549998,30368.020638629998,53246.67329952001 2026-01-05,05:57:39.000,5,11147220,7565,0,1767592658,13160.109389409998,27139.230084299998,53246.484647280005 2026-01-05,05:57:40.000,5,11147288,7845,0,1767592659,13159.866882249997,34980.56246109,53246.25407232 2026-01-05,05:57:41.000,5,11147322,7645,0,1767592660,13159.33471376,28061.749727400005,53246.05843296 2026-01-05,05:57:42.000,5,11147245,8005,0,1767592661,13158.634137519992,29906.68327665,53245.932664800006 2026-01-05,05:57:43.000,5,11147226,7925,0,1767592662,13157.980715449994,31290.12438306,53245.63221864 2026-01-05,05:57:45.000,5,11147249,8245,0,1767592664,13157.01742312,29905.527219330004,53245.28984976 2026-01-05,05:57:46.000,5,11147154,7725,0,1767592665,13156.633453449998,32211.220101900006,53245.16408160001 2026-01-05,05:57:47.000,5,11147236,7645,0,1767592666,13156.390946289997,27598.361068590006,53244.905558160004 2026-01-05,05:57:48.000,5,11147230,7645,0,1767592667,13156.276429019992,27597.804187319998,53244.77280288 2026-01-05,05:57:49.000,5,11147202,7565,0,1767592668,13156.242747470002,30364.545417539994,53244.591137760006 2026-01-05,05:57:50.000,5,11147228,7645,0,1767592669,13156.249483779997,33131.420581230006,53244.521266560005 2026-01-05,05:57:51.000,5,11147269,7965,0,1767592670,13156.242747470002,28057.576642440006,53244.423446880006 2026-01-05,05:57:52.000,5,11147270,7765,0,1767592671,13156.283165330002,29902.171833450004,53244.31165296 2026-01-05,05:57:53.000,5,11147304,7645,0,1767592672,13156.337055809992,24828.419533349996,53244.1509492 2026-01-05,05:57:54.000,5,11147384,7605,0,1767592673,13156.337055809992,34052.593840500005,53244.08107800001 2026-01-05,05:57:56.000,5,11147251,7885,0,1767592675,13156.444836770002,28517.49712929,53243.89242576001 2026-01-05,05:57:57.000,5,11147273,8045,0,1767592676,13156.417891529993,28517.320901040002,53243.82255456001 2026-01-05,05:57:58.000,5,11147225,7965,0,1767592677,13156.525672489988,24366.41955315,53243.66883792 2026-01-05,05:57:59.000,5,11147254,7725,0,1767592678,13156.633453449998,23905.307763329998,53243.515121280005 2026-01-05,05:58:00.000,5,11147278,7805,0,1767592679,13156.633453449998,26211.80424672,53243.59896672 2026-01-05,05:58:01.000,5,11147230,7925,0,1767592680,13156.458309389993,28056.956319000004,53243.43826296001 2026-01-05,05:58:02.000,5,11147285,8205,0,1767592681,13156.108021269996,28517.99056839,53243.36140464001 2026-01-05,05:58:03.000,5,11147225,7965,0,1767592682,13155.54890753999,30823.87377747,53243.30550768 2026-01-05,05:58:04.000,5,11147264,7605,0,1767592683,13155.023475360002,28517.553522329996,53243.17275240001 2026-01-05,05:58:05.000,5,11147336,7885,0,1767592684,13154.59908783,31284.633110790004,53243.081919840006 2026-01-05,05:58:07.000,5,11147238,7645,0,1767592686,13154.066919340003,34512.58481864999,53242.94916456 2026-01-05,05:58:08.000,5,11147275,8085,0,1767592687,13153.831148489997,32206.074236999993,53242.78846080001 2026-01-05,05:58:09.000,5,11147310,7605,0,1767592688,13153.750312769997,27593.60995497,53242.66967976001 2026-01-05,05:58:10.000,5,11147193,7965,0,1767592689,13153.62232288,31283.145744359994,53242.578847200006 2026-01-05,05:58:11.000,5,11147267,7965,0,1767592690,13153.41349726999,27132.251445600006,53242.56487296 2026-01-05,05:58:12.000,5,11147312,7765,0,1767592691,13153.37307940999,26209.936227269995,53242.41814344 2026-01-05,05:58:13.000,5,11147288,7805,0,1767592692,13153.245089519995,27132.561607320007,53242.508976000005 2026-01-05,05:58:14.000,5,11147271,8165,0,1767592693,13153.204671659994,27132.63914775,53242.460066160005 2026-01-05,05:58:15.000,5,11147262,7685,0,1767592694,13153.103627009994,25749.078206129998,53242.36224648001 2026-01-05,05:58:16.000,5,11147208,7605,0,1767592695,13152.921746639993,25749.03591135,53242.32032376 2026-01-05,05:58:18.000,5,11147254,7885,0,1767592697,13152.524304350001,29438.726781599995,53242.15263288 2026-01-05,05:58:19.000,5,11147231,8445,0,1767592698,13152.450204939996,30822.09739671,53242.16660712001 2026-01-05,05:58:20.000,5,11147235,8005,0,1767592699,13152.369369219996,31744.187042880003,53242.15962 2026-01-05,05:58:21.000,5,11147252,7525,0,1767592700,13152.490622799996,29437.838591220003,53242.11071016 2026-01-05,05:58:22.000,5,11147265,8245,0,1767592701,13152.625349000002,28976.39549229,53242.18756848001 2026-01-05,05:58:23.000,5,11147223,8205,0,1767592702,13152.867856159988,31743.362294670005,53242.21551696001 2026-01-05,05:58:24.000,5,11147230,7645,0,1767592703,13153.31918893,24825.050049209996,53242.25045256 2026-01-05,05:58:25.000,5,11147308,7845,0,1767592704,13153.891775279997,28975.746972330002,53242.173594240005 2026-01-05,05:58:26.000,5,11147321,8045,0,1767592705,13154.45088900999,32204.262610589998,53242.25045256 2026-01-05,05:58:27.000,5,11147291,8125,0,1767592706,13154.949375949996,32204.7349023,53242.40416920001 2026-01-05,05:58:29.000,5,11147246,7525,0,1767592708,13155.535434919999,31283.047056540003,53242.52993736001 2026-01-05,05:58:30.000,5,11147207,8045,0,1767592709,13155.555643849999,28515.953369819996,53242.58583432 2026-01-05,05:58:31.000,5,11147270,7725,0,1767592710,13155.521962299994,29438.310882930004,53242.69762824001 2026-01-05,05:58:32.000,5,11147177,8085,0,1767592711,13155.306400379988,29438.057114249998,53242.71160248 2026-01-05,05:58:33.000,5,11147310,7565,0,1767592712,13155.104311080002,30821.589859350002,53242.71858960001 2026-01-05,05:58:34.000,5,11147285,8325,0,1767592713,13154.922430710001,28976.40959055,53242.73256384 2026-01-05,05:58:35.000,5,11147321,8085,0,1767592714,13154.787704509996,28053.671424419997,53242.66967976001 2026-01-05,05:58:36.000,5,11147316,7645,0,1767592715,13154.69339616999,28975.895004060003,53242.77448656 2026-01-05,05:58:37.000,5,11147250,7605,0,1767592716,13154.686659859995,29436.957449969996,53242.77448656 2026-01-05,05:58:38.000,5,11147309,7965,0,1767592717,13154.65297830999,25286.253477720005,53242.71858960001 2026-01-05,05:58:40.000,5,11147344,7405,0,1767592719,13154.67992355,28515.213211170005,53242.795447920005 2026-01-05,05:58:41.000,5,11147255,7965,0,1767592720,13154.605824139995,31282.75804221,53242.83737064001 2026-01-05,05:58:42.000,5,11147195,8165,0,1767592721,13154.53846104,30360.513315179996,53242.97012592 2026-01-05,05:58:43.000,5,11147231,8325,0,1767592722,13154.464361629995,27593.215203689993,53242.9980744 2026-01-05,05:58:44.000,5,11147279,8125,0,1767592723,13154.464361629995,31743.947372459996,53243.02602288001 2026-01-05,05:58:45.000,5,11147185,8085,0,1767592724,13154.59908783,28976.536474890003,53243.21467512 2026-01-05,05:58:46.000,5,11147259,8165,0,1767592725,13154.74055034,34972.39251942,53243.22166224001 2026-01-05,05:58:47.000,5,11147322,7605,0,1767592726,13154.807913439996,29899.253493630007,53243.25659784 2026-01-05,05:58:48.000,5,11147184,7885,0,1767592727,13155.043684290002,31282.92722133,53243.4522372 2026-01-05,05:58:49.000,5,11147369,7885,0,1767592728,13155.158201559992,28515.89697678,53243.57101824 2026-01-05,05:58:51.000,5,11147272,7565,0,1767592730,13155.414181339998,30822.56263929,53243.61992808 2026-01-05,05:58:52.000,5,11147250,7645,0,1767592731,13155.373763479998,28977.826465680002,53243.71774776 2026-01-05,05:58:53.000,5,11147336,7645,0,1767592732,13155.212092039998,32206.208170469996,53243.70377352001 2026-01-05,05:58:54.000,5,11147162,7645,0,1767592733,13155.117783699992,30822.196084530005,53243.71774776 2026-01-05,05:58:55.000,5,11147270,7725,0,1767592734,13155.057156909992,25748.683454850005,53243.850503040005 2026-01-05,05:58:56.000,5,11147304,7845,0,1767592735,13154.969584879997,27593.45487411,53243.8365288 2026-01-05,05:58:57.000,5,11147219,8165,0,1767592736,13154.922430710001,27593.342088029996,53243.850503040005 2026-01-05,05:58:58.000,5,11147238,7484,0,1767592737,13154.983057500001,37739.94439959001,53243.8365288 2026-01-05,05:58:59.000,5,11147248,7645,0,1767592738,13154.996530119992,27593.327989769998,53243.98325832 2026-01-05,05:59:00.000,5,11147233,8085,0,1767592739,13155.063893220002,32666.67848946,53244.032168159996 2026-01-05,05:59:02.000,5,11147249,8085,0,1767592741,13155.185146800002,29899.464967530002,53244.20684616001 2026-01-05,05:59:03.000,5,11147239,7885,0,1767592742,13155.441126579994,27132.188003429997,53244.31165296 2026-01-05,05:59:04.000,5,11147343,8325,0,1767592743,13155.61627064,31282.969516109995,53244.34658856001 2026-01-05,05:59:05.000,5,11147232,7885,0,1767592744,13155.845305179995,33588.683546069995,53244.45838248 2026-01-05,05:59:06.000,5,11147218,7765,0,1767592745,13156.195593299992,28053.678473549997,53244.58415064001 2026-01-05,05:59:07.000,5,11147147,8205,0,1767592746,13156.471782009998,28976.014839270007,53244.64703472 2026-01-05,05:59:08.000,5,11147247,8005,0,1767592747,13156.593035589998,26669.786222819996,53244.8147256 2026-01-05,05:59:09.000,5,11147195,7885,0,1767592748,13156.673871309999,31281.855753569995,53244.84267408 2026-01-05,05:59:10.000,5,11147195,7965,0,1767592749,13156.76817964999,26669.835566730006,53245.05228768 2026-01-05,05:59:11.000,5,11147268,7605,0,1767592750,13156.842279059994,28975.76811972,53245.038313439996 2026-01-05,05:59:13.000,5,11147239,8365,0,1767592752,13157.25993028,32204.333101890006,53245.2688884 2026-01-05,05:59:14.000,5,11147203,7925,0,1767592753,13157.569800539997,28514.437806870003,53245.49247624 2026-01-05,05:59:15.000,5,11147244,7765,0,1767592754,13157.906616039989,27591.84767247,53245.478502000005 2026-01-05,05:59:16.000,5,11147156,7725,0,1767592755,13158.203013679995,28975.175992799996,53245.67414136 2026-01-05,05:59:17.000,5,11147213,8285,0,1767592756,13158.519620250001,31742.072303880006,53245.91869056 2026-01-05,05:59:18.000,5,11147237,8085,0,1767592757,13158.896853609993,31741.776240420004,53246.12830416 2026-01-05,05:59:19.000,5,11147130,7685,0,1767592758,13159.2942959,28051.768159319996,53246.25407232 2026-01-05,05:59:20.000,5,11147260,7725,0,1767592759,13159.792782839992,26667.81951555,53246.39381472 2026-01-05,05:59:21.000,5,11147198,7725,0,1767592760,13160.324951329989,31740.648379620005,53246.69426088001 2026-01-05,05:59:22.000,5,11147236,7685,0,1767592761,13160.73586624,30818.015950440007,53246.97374568 2026-01-05,05:59:24.000,5,11147182,7405,0,1767592763,13161.321925210003,31278.57790812,53247.5047668 2026-01-05,05:59:25.000,5,11147231,8125,0,1767592764,13161.638531779994,34967.57796363,53247.81220008 2026-01-05,05:59:26.000,5,11147183,8045,0,1767592765,13162.130282409991,28049.300963820002,53248.042775040005 2026-01-05,05:59:27.000,5,11147133,8005,0,1767592766,13162.702868759989,28971.249627390003,53248.35719544 2026-01-05,05:59:28.000,5,11147251,7885,0,1767592767,13163.329345589991,31277.132836470002,53248.65764160001 2026-01-05,05:59:29.000,5,11147282,7685,0,1767592768,13163.841305149988,28509.869970629996,53248.881229440005 2026-01-05,05:59:30.000,5,11147172,7765,0,1767592769,13164.30611053999,31738.047250649994,53249.30045664 2026-01-05,05:59:31.000,5,11147228,7725,0,1767592770,13164.683343899997,31737.906268050006,53249.600902800004 2026-01-05,05:59:32.000,5,11147302,7805,0,1767592771,13164.959532610002,23897.885029440004,53249.92231032 2026-01-05,05:59:33.000,5,11147357,8285,0,1767592772,13165.161621909989,30354.422866859997,53250.18083376 2026-01-05,05:59:35.000,5,11147039,7845,0,1767592774,13165.518646339995,34043.937508860006,53250.774738960004 2026-01-05,05:59:36.000,5,11147147,8165,0,1767592775,13165.66684515999,33582.79047339001,53251.07518512 2026-01-05,05:59:37.000,5,11147176,7725,0,1767592776,13165.801571359996,28048.793426460004,53251.33370856 2026-01-05,05:59:38.000,5,11147245,8245,0,1767592777,13165.963242799997,25281.861869729997,53251.48043808 2026-01-05,05:59:39.000,5,11147229,7805,0,1767592778,13166.192277339993,28049.15998122,53251.71800016 2026-01-05,05:59:40.000,5,11147170,7845,0,1767592779,13166.205749959998,29432.960593259995,53252.03242056 2026-01-05,05:59:41.000,5,11147181,8165,0,1767592780,13166.286585679998,32200.040181720004,53252.20709856001 2026-01-05,05:59:42.000,5,11147199,7965,0,1767592781,13166.286585679998,29894.21336568,53252.31889248 2026-01-05,05:59:43.000,5,11147297,7885,0,1767592782,13166.259640439988,30816.592026180006,53252.619338640005 2026-01-05,05:59:44.000,5,11147246,7565,0,1767592783,13166.178804720003,27588.294910950004,53252.738119680005 2026-01-05,05:59:46.000,5,11147269,8085,0,1767592785,13165.6937904,31738.357412369995,53253.024591600006 2026-01-05,05:59:47.000,5,11147252,7645,0,1767592786,13165.397392759995,29892.965669669997,53253.26215368001 2026-01-05,05:59:48.000,5,11147115,8205,0,1767592787,13165.148149289998,27586.57492323,53253.359973360006 2026-01-05,05:59:49.000,5,11147217,8205,0,1767592788,13164.912378439993,29430.965689470002,53253.49971576001 2026-01-05,05:59:50.000,5,11147260,7725,0,1767592789,13164.737234380002,30814.519581960005,53253.61150968 2026-01-05,05:59:51.000,5,11147216,7565,0,1767592790,13164.548617699991,23896.926347760003,53253.73727784001 2026-01-05,05:59:52.000,5,11147158,7565,0,1767592791,13164.34652839999,30353.25271128,53253.78618768001 2026-01-05,05:59:53.000,5,11147265,8325,0,1767592792,13164.137702789994,35426.060427959994,53253.87702024 2026-01-05,05:59:54.000,5,11147245,8005,0,1767592793,13163.868250389998,32658.875102549995,53254.00278840001 2026-01-05,05:59:55.000,5,11147218,7325,0,1767592794,13163.625743229997,31736.36955771,53253.98182704001 2026-01-05,05:59:57.000,5,11147269,8005,0,1767592796,13163.12725628999,25279.599099,53254.19144064001 2026-01-05,05:59:58.000,5,11147262,7445,0,1767592797,13163.03294795,26201.745138209997,53254.22637624 2026-01-05,05:59:59.000,5,11147186,7765,0,1767592798,13162.92516698999,29429.69684607,53254.25432472 2026-01-05,06:00:00.000,5,11147193,7765,0,1767592799,13162.837594959994,27584.869033769995,53254.2822732 2026-01-05,06:00:01.000,5,11147210,7765,0,1767592800,13162.810649719999,30351.864032669997,53254.366118640006 2026-01-05,06:00:02.000,5,11147031,8405,0,1767592801,13162.92516698999,33579.949674,53254.37310576 2026-01-05,06:00:03.000,5,11146953,8085,0,1767592802,13162.90495805999,34041.068512950005,53254.415028480005 2026-01-05,06:00:04.000,5,11147239,8125,0,1767592803,13162.94537591999,28967.978831069995,53254.39406712 2026-01-05,06:00:05.000,5,11147262,7484,0,1767592804,13162.92516698999,31734.677766509994,53254.38009288 2026-01-05,06:00:06.000,5,11147195,8365,0,1767592805,13162.898221749994,34501.369652819994,53254.45695120001 2026-01-05,06:00:08.000,5,11147162,7565,0,1767592807,13162.696132449993,27583.515600810002,53254.51983528 2026-01-05,06:00:09.000,5,11147174,7805,0,1767592808,13162.635505659993,26661.136940309996,53254.44996408 2026-01-05,06:00:10.000,5,11147212,7845,0,1767592809,13162.574878869993,27583.431011249995,53254.54079664 2026-01-05,06:00:11.000,5,11147202,7765,0,1767592810,13162.446888979997,32656.062499680003,53254.48489968001 2026-01-05,06:00:12.000,5,11147159,8165,0,1767592811,13162.541197320003,28044.53575194,53254.631629200005 2026-01-05,06:00:13.000,5,11147214,7525,0,1767592812,13162.723077689989,26199.989904839997,53254.56874512 2026-01-05,06:00:14.000,5,11147260,7805,0,1767592813,13162.86454019999,32656.323317489994,53254.52682240001 2026-01-05,06:00:15.000,5,11147298,7885,0,1767592814,13163.039684259995,28506.105735210003,53254.56874512 2026-01-05,06:00:16.000,5,11147232,7765,0,1767592815,13163.00600270999,30812.01714081,53254.631629200005 2026-01-05,06:00:17.000,5,11147169,8165,0,1767592816,13162.851067579999,31734.388752180006,53254.56874512 2026-01-05,06:00:19.000,5,11147205,7925,0,1767592818,13162.386262189997,31734.12793437,53254.61765496 2026-01-05,06:00:20.000,5,11147169,8005,0,1767592819,13162.103337169996,27122.347417950004,53254.65957768 2026-01-05,06:00:21.000,5,11147202,7565,0,1767592820,13162.002292519996,28505.612296110005,53254.64560344001 2026-01-05,06:00:22.000,5,11147248,7605,0,1767592821,13162.062919309996,33117.05445429,53254.5966936 2026-01-05,06:00:23.000,5,11147281,8005,0,1767592822,13162.251535989992,31733.366628329997,53254.65259056001 2026-01-05,06:00:24.000,5,11147226,7645,0,1767592823,13162.527724699998,34038.79869308999,53254.76438448 2026-01-05,06:00:25.000,5,11147219,8165,0,1767592824,13162.689396139998,28504.519680960002,53254.78534584 2026-01-05,06:00:26.000,5,11147156,7325,0,1767592825,13162.851067579999,32654.638575420002,53254.736436 2026-01-05,06:00:27.000,5,11147231,8165,0,1767592826,13163.07336581,28042.836911610008,53254.98098520001 2026-01-05,06:00:28.000,5,11147162,7445,0,1767592827,13163.261982489996,28503.75837492,53255.036882160006 2026-01-05,06:00:30.000,5,11147237,8005,0,1767592829,13163.612270609992,29886.663747450002,53255.17662456001 2026-01-05,06:00:31.000,5,11147183,7925,0,1767592830,13163.854777769993,28041.97691775,53255.37925104 2026-01-05,06:00:32.000,5,11147214,7725,0,1767592831,13164.036658139994,29886.621452670006,53255.54694192 2026-01-05,06:00:33.000,5,11147204,7805,0,1767592832,13164.32631946999,28964.595248669997,53255.61681312 2026-01-05,06:00:34.000,5,11147212,7925,0,1767592833,13164.562090319996,26197.70598672,53255.79847824001 2026-01-05,06:00:35.000,5,11147255,8125,0,1767592834,13164.791124859992,27581.182338779996,53255.89629792001 2026-01-05,06:00:36.000,5,11147161,8205,0,1767592835,13164.959532610002,33575.875276859995,53256.12687288 2026-01-05,06:00:37.000,5,11147234,7845,0,1767592836,13165.242457629989,32653.404977669998,53256.259628160005 2026-01-05,06:00:38.000,5,11147306,7645,0,1767592837,13165.4917011,27119.52776595,53256.357447840004 2026-01-05,06:00:39.000,5,11147173,8125,0,1767592838,13165.65337254,31730.821892399996,53256.53212584 2026-01-05,06:00:41.000,5,11147218,7484,0,1767592840,13166.178804720003,31730.92058022,53256.81859776 2026-01-05,06:00:42.000,5,11147268,7725,0,1767592841,13166.380894019989,29886.339487470002,53257.05615984 2026-01-05,06:00:43.000,5,11147188,7765,0,1767592842,13166.60992856,29886.21260313,53257.216863600006 2026-01-05,06:00:44.000,5,11147242,7725,0,1767592843,13166.75139107,31269.604365630003,53257.314683280005 2026-01-05,06:00:45.000,5,11147235,8125,0,1767592844,13167.054525020001,31269.590267370004,53257.44743856 2026-01-05,06:00:46.000,5,11147120,7645,0,1767592845,13167.256614320002,32652.939735089996,53257.719936240006 2026-01-05,06:00:47.000,5,11147232,7845,0,1767592846,13167.451967309993,30808.450281030004,53257.8457044 2026-01-05,06:00:48.000,5,11147220,7845,0,1767592847,13167.627111369999,28502.45428587,53258.104227840005 2026-01-05,06:00:49.000,5,11147277,8285,0,1767592848,13167.566484579998,31730.159274179998,53258.28589296 2026-01-05,06:00:50.000,5,11147218,7765,0,1767592849,13167.613638749994,32652.24892035,53258.51646792 2026-01-05,06:00:52.000,5,11147176,7445,0,1767592851,13167.96392686999,28962.529853579996,53258.872811040004 2026-01-05,06:00:53.000,5,11147264,7565,0,1767592852,13168.226642959991,34957.067710799995,53259.12434736 2026-01-05,06:00:54.000,5,11147179,7645,0,1767592853,13168.462413809997,27578.7433398,53259.208192800004 2026-01-05,06:00:55.000,5,11147179,8325,0,1767592854,13168.502831669997,30345.41407872,53259.40383216 2026-01-05,06:00:56.000,5,11147213,7965,0,1767592855,13168.536513220002,30345.230801340003,53259.5226132 2026-01-05,06:00:57.000,5,11147205,7965,0,1767592856,13168.651030489993,33572.93578965,53259.73921392 2026-01-05,06:00:58.000,5,11147204,7525,0,1767592857,13168.758811449989,25272.23980728,53259.95581464 2026-01-05,06:00:59.000,5,11147230,7925,0,1767592858,13168.96090074999,32650.105984830006,53260.046647200004 2026-01-05,06:01:00.000,5,11147218,7565,0,1767592859,13169.26403469999,28038.649728389995,53260.34010624 2026-01-05,06:01:01.000,5,11147206,7805,0,1767592860,12831.862475729991,28038.833005770008,53260.549719840004 2026-01-05,06:01:03.000,5,11147166,7805,0,1767592862,13169.971347249993,30805.990134659995,53260.9899084 2026-01-05,06:01:04.000,5,11147184,7645,0,1767592863,13169.964610939998,30345.040474830006,53261.122663680006 2026-01-05,06:01:05.000,5,11147220,7685,0,1767592864,13169.883775219998,26195.069612100007,53261.24843184 2026-01-05,06:01:06.000,5,11147298,7725,0,1767592865,13169.749049019993,29423.1482043,53261.48599392 2026-01-05,06:01:07.000,5,11147141,8045,0,1767592866,13169.688422229992,34956.68705778,53261.68163328 2026-01-05,06:01:08.000,5,11147211,8165,0,1767592867,13169.695158540002,25734.00011706,53261.80740144 2026-01-05,06:01:09.000,5,11147245,8125,0,1767592868,13169.708631159992,28961.83903884,53261.91919536 2026-01-05,06:01:10.000,5,11147248,7484,0,1767592869,13169.796203190002,28500.55102077,53262.1427832 2026-01-05,06:01:11.000,5,11147221,8325,0,1767592870,13169.937665699988,32650.592374800006,53262.25457712 2026-01-05,06:01:12.000,5,11147258,7685,0,1767592871,13170.085864519999,32189.417142809994,53262.4921392 2026-01-05,06:01:14.000,5,11147288,7725,0,1767592873,13170.166700239999,26655.843043679997,53262.79258536001 2026-01-05,06:01:15.000,5,11147160,7645,0,1767592874,13170.24753596,30344.9629344,53262.9812376 2026-01-05,06:01:16.000,5,11147149,8325,0,1767592875,13170.26774489,32189.720255399996,53263.04412168 2026-01-05,06:01:17.000,5,11147245,8285,0,1767592876,13170.26100857999,27578.545964160003,53263.20482544001 2026-01-05,06:01:18.000,5,11147234,7445,0,1767592877,13170.112809759994,31267.644707490006,53263.351554960005 2026-01-05,06:01:19.000,5,11147217,8285,0,1767592878,13169.850093669993,24350.530814130005,53263.37251632001 2026-01-05,06:01:20.000,5,11147225,8125,0,1767592879,13169.782730569998,27578.42612895,53263.51225872001 2026-01-05,06:01:21.000,5,11147278,7325,0,1767592880,13169.701894849997,27117.335486519994,53263.5751428 2026-01-05,06:01:22.000,5,11147308,7645,0,1767592881,13169.688422229992,28961.965923180003,53263.60309128 2026-01-05,06:01:23.000,5,11147240,7845,0,1767592882,13169.486332929991,31728.99616773,53263.67296248 2026-01-05,06:01:25.000,5,11147131,8085,0,1767592884,13168.853119789994,30806.532917670003,53263.81270488 2026-01-05,06:01:26.000,5,11147179,7885,0,1767592885,13168.523040599997,26194.97797341,53263.8895632 2026-01-05,06:01:27.000,5,11147174,7484,0,1767592886,13168.408523329992,26194.759450380006,53263.93148592 2026-01-05,06:01:28.000,5,11147163,8045,0,1767592887,13168.415259640002,33111.6759681,53264.00834424 2026-01-05,06:01:29.000,5,11147252,7685,0,1767592888,13168.502831669997,27116.80680177,53264.08520256001 2026-01-05,06:01:30.000,5,11147230,7565,0,1767592889,13168.549985839993,30805.799808149997,53264.12712528 2026-01-05,06:01:31.000,5,11147224,7645,0,1767592890,13168.603876319998,29883.273115920005,53264.287829040004 2026-01-05,06:01:32.000,5,11147312,7725,0,1767592891,13168.752075139993,30344.15933358,53264.343726 2026-01-05,06:01:33.000,5,11147245,8285,0,1767592892,13168.96090074999,27116.17238007,53264.455519920004 2026-01-05,06:01:34.000,5,11147285,8245,0,1767592893,13169.16972636,31266.43225713,53264.574300960005 2026-01-05,06:01:36.000,5,11147316,7445,0,1767592895,13169.580641269997,25732.992091470005,53264.76295320001 2026-01-05,06:01:37.000,5,11147236,7605,0,1767592896,13169.614322820002,30805.29227079,53264.9376312 2026-01-05,06:01:38.000,5,11147225,8125,0,1767592897,13169.674949610002,35416.37492334,53265.05641224 2026-01-05,06:01:39.000,5,11147252,7445,0,1767592898,13169.688422229992,33110.6890899,53265.21711600001 2026-01-05,06:01:40.000,5,11147249,8085,0,1767592899,13169.930929389993,28960.584293699998,53265.28698720001 2026-01-05,06:01:41.000,5,11147312,7405,0,1767592900,13170.133018689994,28499.59938822,53265.51756216 2026-01-05,06:01:42.000,5,11147141,8165,0,1767592901,13170.564142529991,28499.606437349998,53265.566472 2026-01-05,06:01:43.000,5,11147239,8085,0,1767592902,13170.894221720002,35416.57229898,53265.82499544 2026-01-05,06:01:44.000,5,11147203,8125,0,1767592903,13171.210828289994,27116.073692250007,53266.05557040001 2026-01-05,06:01:45.000,5,11147174,7484,0,1767592904,13171.37923603999,34955.00231570999,53266.13941584 2026-01-05,06:01:47.000,5,11147296,7725,0,1767592906,13171.64195212999,34493.50282374,53266.537681680005 2026-01-05,06:01:48.000,5,11147248,8005,0,1767592907,13171.74299677999,31265.692098479994,53266.71235968 2026-01-05,06:01:49.000,5,11147217,8045,0,1767592908,13172.039394419997,30343.482617100002,53266.81716648001 2026-01-05,06:01:50.000,5,11147176,7484,0,1767592909,13172.376209919988,27576.945811650003,53267.03376720001 2026-01-05,06:01:51.000,5,11147254,7605,0,1767592910,13172.72649804,29421.463462230007,53267.22940656001 2026-01-05,06:01:52.000,5,11147160,7645,0,1767592911,13173.04984092,25732.308325859995,53267.425045920005 2026-01-05,06:01:53.000,5,11147265,8365,0,1767592912,13173.440546899998,29421.06871095,53267.71850496 2026-01-05,06:01:54.000,5,11147220,7605,0,1767592913,13173.723471919999,28498.598411760002,53267.928118560005 2026-01-05,06:01:55.000,5,11147190,7805,0,1767592914,13174.06028741999,29420.948875739996,53268.07484808 2026-01-05,06:01:56.000,5,11147218,7805,0,1767592915,13174.457729709997,32649.112057499995,53268.40324272001 2026-01-05,06:01:58.000,5,11147208,7645,0,1767592917,13175.1246244,30805.264074270002,53268.815482800004 2026-01-05,06:01:59.000,5,11147225,8205,0,1767592918,13175.414285729996,30344.370807479994,53269.060032 2026-01-05,06:02:00.000,5,11147262,7484,0,1767592919,13175.663529199992,34494.7152741,53269.33252968001 2026-01-05,06:02:01.000,5,11147200,7565,0,1767592920,13175.980135769998,28038.952840979997,53269.54214328 2026-01-05,06:02:02.000,5,11147310,7845,0,1767592921,13176.35736912999,32650.571227409993,53269.77970536 2026-01-05,06:02:03.000,5,11147211,8005,0,1767592922,13176.741338799991,28961.761498410007,53270.108100000005 2026-01-05,06:02:04.000,5,11147288,7285,0,1767592923,13177.118572159998,28039.848080490003,53270.29675224001 2026-01-05,06:02:05.000,5,11147193,7925,0,1767592924,13177.529487069995,31268.03945877,53270.58322416001 2026-01-05,06:02:06.000,5,11147270,7484,0,1767592925,13177.967347220001,31268.20863789,53270.946554400005 2026-01-05,06:02:07.000,5,11147197,8045,0,1767592926,13178.257008549997,31268.34257136,53271.13520664001 2026-01-05,06:02:09.000,5,11147116,7484,0,1767592928,13178.63424190999,27117.730237800002,53271.60334368 2026-01-05,06:02:10.000,5,11147179,8245,0,1767592929,13178.71507762999,29423.31738342,53271.87584136001 2026-01-05,06:02:11.000,5,11147282,7605,0,1767592930,13178.71507762999,32190.129104940002,53272.10641632 2026-01-05,06:02:12.000,5,11147196,7885,0,1767592931,13178.70160501,29423.239842990006,53272.32301704 2026-01-05,06:02:13.000,5,11147263,8045,0,1767592932,13178.667923459994,27578.630553719995,53272.51166928 2026-01-05,06:02:14.000,5,11147182,7645,0,1767592933,13178.61403297999,26195.1401034,53272.75621848 2026-01-05,06:02:15.000,5,11147128,7845,0,1767592934,13178.708341319994,30345.237850470003,53272.888973760004 2026-01-05,06:02:16.000,5,11147216,7645,0,1767592935,13178.789177039995,29883.851144579996,53273.126535840005 2026-01-05,06:02:17.000,5,11147272,7725,0,1767592936,13178.950848479995,26655.843043679997,53273.44095624 2026-01-05,06:02:18.000,5,11147180,7645,0,1767592937,13179.06536575,32189.494683240002,53273.65755696 2026-01-05,06:02:20.000,5,11147167,8205,0,1767592939,13179.206828260001,27117.13106175,53273.951016 2026-01-05,06:02:21.000,5,11147258,7645,0,1767592940,13179.186619330001,30345.054573090005,53274.20953944 2026-01-05,06:02:22.000,5,11147250,7645,0,1767592941,13179.193355639996,29422.5137826,53274.42614016 2026-01-05,06:02:23.000,5,11147102,7765,0,1767592942,13179.233773499996,31727.826012150006,53274.55889544001 2026-01-05,06:02:24.000,5,11147197,8245,0,1767592943,13179.348290770002,27577.255973370004,53274.84536736001 2026-01-05,06:02:25.000,5,11147285,8125,0,1767592944,13179.456071729997,28960.40806545,53275.08292944001 2026-01-05,06:02:26.000,5,11147243,8085,0,1767592945,13179.786150919994,32649.083860979998,53275.29254304 2026-01-05,06:02:27.000,5,11147246,7365,0,1767592946,13180.15664796999,27115.34058273,53275.48119528 2026-01-05,06:02:28.000,5,11147186,7484,0,1767592947,13180.661871219992,30343.094914949994,53275.79561568 2026-01-05,06:02:29.000,5,11147291,8205,0,1767592948,13181.15362184999,32187.718302480003,53276.096061840006 2026-01-05,06:02:31.000,5,11147259,7845,0,1767592950,13181.705999270001,29882.293286850007,53276.578173120004 2026-01-05,06:02:32.000,5,11147153,8125,0,1767592951,13181.739680819992,28959.971019389995,53276.73188976 2026-01-05,06:02:33.000,5,11147285,8005,0,1767592952,13181.712735579997,30343.257044939994,53276.983426080005 2026-01-05,06:02:34.000,5,11147209,8005,0,1767592953,13181.739680819992,30343.003276260002,53277.22797528 2026-01-05,06:02:35.000,5,11147196,7645,0,1767592954,13181.746417130002,28959.301352039998,53277.3747048 2026-01-05,06:02:36.000,5,11147168,7765,0,1767592955,13181.961979049993,29420.074783620003,53277.55636992001 2026-01-05,06:02:37.000,5,11147099,8125,0,1767592956,13182.170804659989,25269.934741770005,53277.77995776 2026-01-05,06:02:38.000,5,11147224,7805,0,1767592957,13182.325739789994,27575.486641740004,53277.97559712 2026-01-05,06:02:39.000,5,11147285,8045,0,1767592958,13182.37289395999,24347.619523440007,53278.17822360001 2026-01-05,06:02:40.000,5,11147280,7565,0,1767592959,13182.406575509995,28497.907597020007,53278.324953120005 2026-01-05,06:02:42.000,5,11147153,8325,0,1767592961,13181.988924290003,26192.58831834,53278.5974508 2026-01-05,06:02:43.000,5,11147220,7645,0,1767592962,13181.746417130002,33109.138281299995,53278.76514168 2026-01-05,06:02:44.000,5,11147213,8125,0,1767592963,13181.46349211,34492.121194260006,53278.828025760005 2026-01-05,06:02:45.000,5,11147269,8245,0,1767592964,13181.34223853,27113.966002379995,53279.10751056001 2026-01-05,06:02:46.000,5,11147204,7685,0,1767592965,13181.29508435999,28497.111045330006,53279.13545904001 2026-01-05,06:02:47.000,5,11147150,7645,0,1767592966,13181.348974839995,30802.74753486,53279.366034 2026-01-05,06:02:48.000,5,11147193,7965,0,1767592967,13181.26140281,28497.082848809994,53279.547699120005 2026-01-05,06:02:49.000,5,11147217,8005,0,1767592968,13181.11320398999,30341.459516789997,53279.68744152001 2026-01-05,06:02:50.000,5,11147223,8205,0,1767592969,13181.03236826999,29880.086909160003,53279.92500360001 2026-01-05,06:02:51.000,5,11147189,8005,0,1767592970,13181.018895649999,30340.733456400005,53280.03679752 2026-01-05,06:02:53.000,5,11147240,7685,0,1767592972,13181.059313509999,28034.476643429996,53280.386153520005 2026-01-05,06:02:54.000,5,11147139,8125,0,1767592973,13180.951532549989,28956.326619180007,53280.46999896 2026-01-05,06:02:55.000,5,11147218,7725,0,1767592974,13180.702289079993,29878.148398410005,53280.672625440006 2026-01-05,06:02:56.000,5,11147156,7685,0,1767592975,13180.486727160001,29877.781843649995,53280.71454816001 2026-01-05,06:02:57.000,5,11147233,8045,0,1767592976,13180.271165239996,28494.326638979997,53280.8682648 2026-01-05,06:02:58.000,5,11147331,7965,0,1767592977,13179.880459259999,30338.773798259994,53281.02198144 2026-01-05,06:02:59.000,5,11147243,8285,0,1767592978,13179.462808039993,31722.059823810006,53281.105826880004 2026-01-05,06:03:00.000,5,11147226,7805,0,1767592979,13179.051893129996,28033.214849159995,53281.16172384 2026-01-05,06:03:01.000,5,11147238,7765,0,1767592980,13178.708341319994,26649.660956670006,53281.28050488 2026-01-05,06:03:02.000,5,11147210,7605,0,1767592981,13178.364789509993,28954.64187711,53281.3573632 2026-01-05,06:03:04.000,5,11147213,8205,0,1767592983,13177.859566259991,28492.486816050005,53281.36435032001 2026-01-05,06:03:05.000,5,11147239,8245,0,1767592984,13177.590113859995,34025.15157741,53281.40627304 2026-01-05,06:03:06.000,5,11147215,7925,0,1767592985,13177.428442419994,28491.873541740002,53281.490118480004 2026-01-05,06:03:07.000,5,11147213,8005,0,1767592986,13177.078154299998,33563.78601891,53281.48313136001 2026-01-05,06:03:08.000,5,11147260,7645,0,1767592987,13176.721129869991,35408.120392109995,53281.46915712 2026-01-05,06:03:09.000,5,11147260,7645,0,1767592988,13176.43820484999,27569.664060359995,53281.57396392 2026-01-05,06:03:10.000,5,11147231,8005,0,1767592989,13176.19569768999,32641.3580145,53281.57396392 2026-01-05,06:03:11.000,5,11147197,7885,0,1767592990,13175.953190529988,28491.26026743,53281.629860880006 2026-01-05,06:03:12.000,5,11147262,7845,0,1767592991,13175.677001819997,28951.89976554,53281.58793816 2026-01-05,06:03:13.000,5,11147196,7765,0,1767592992,13175.40754942,28490.393224440006,53281.636848 2026-01-05,06:03:15.000,5,11147258,7605,0,1767592994,13174.599192219997,29872.692371790006,53281.75562904 2026-01-05,06:03:16.000,5,11147294,7685,0,1767592995,13174.282585649991,32177.793127440003,53281.72069344001 2026-01-05,06:03:17.000,5,11147260,7805,0,1767592996,13174.00639694,32177.532309629998,53281.83248736 2026-01-05,06:03:18.000,5,11147127,8245,0,1767592997,13173.81778025999,26183.494940639997,53281.76960328001 2026-01-05,06:03:19.000,5,11147290,7845,0,1767592998,13173.588745719993,26183.403301950006,53281.87441008 2026-01-05,06:03:20.000,5,11147294,7805,0,1767592999,13173.204776049992,33099.35408886,53281.97921688 2026-01-05,06:03:21.000,5,11147259,8205,0,1767593000,13172.611980769994,28949.53125786,53282.08402368001 2026-01-05,06:03:22.000,5,11147258,7645,0,1767593001,13172.032658110002,27104.80918251,53282.10498504001 2026-01-05,06:03:23.000,5,11147182,7645,0,1767593002,13171.372499729994,34942.41961866,53282.15389488001 2026-01-05,06:03:24.000,5,11147154,7685,0,1767593003,13170.820122309997,29409.346007760003,53282.300624400006 2026-01-05,06:03:26.000,5,11147231,8165,0,1767593005,13170.018501419989,30330.751888319995,53282.55216072 2026-01-05,06:03:27.000,5,11147185,8125,0,1767593006,13169.695158540002,32174.7760998,53282.59408344 2026-01-05,06:03:28.000,5,11147136,7845,0,1767593007,13169.378551969996,30791.652204240003,53282.72683872001 2026-01-05,06:03:29.000,5,11147166,7525,0,1767593008,13168.947428129999,31252.66530624,53282.84561976001 2026-01-05,06:03:30.000,5,11147196,7484,0,1767593009,13168.428732259992,27102.941163059993,53282.92247808001 2026-01-05,06:03:31.000,5,11147249,8125,0,1767593010,13167.90330007999,26641.765931069996,53283.069207600005 2026-01-05,06:03:32.000,5,11147208,7725,0,1767593011,13167.263350629997,28024.755893160007,53283.04125912001 2026-01-05,06:03:33.000,5,11147178,7725,0,1767593012,13166.737918449995,28024.755893160007,53283.19497576 2026-01-05,06:03:34.000,5,11147112,7925,0,1767593013,13166.178804720003,30329.842550550005,53283.20196288 2026-01-05,06:03:35.000,5,11147177,8165,0,1767593014,13165.619690989995,30329.715666210002,53283.34869240001 2026-01-05,06:03:37.000,5,11147210,7525,0,1767593016,13164.575562940001,33556.53951327001,53283.37664088001 2026-01-05,06:03:38.000,5,11147248,7565,0,1767593017,13164.097284929994,29406.907008780006,53283.39760224001 2026-01-05,06:03:39.000,5,11147293,8165,0,1767593018,13163.625743229997,26640.715610700005,53283.46048632 2026-01-05,06:03:40.000,5,11147089,7925,0,1767593019,13163.02621163999,30329.024851470007,53283.41157648 2026-01-05,06:03:41.000,5,11147191,8045,0,1767593020,13162.312162779992,27562.72066731,53283.26484696 2026-01-05,06:03:42.000,5,11147233,7885,0,1767593021,13161.638531779994,25718.252360640006,53283.27882120001 2026-01-05,06:03:43.000,5,11147158,7685,0,1767593022,13161.126572219997,26640.074139870005,53283.25785984001 2026-01-05,06:03:44.000,5,11147085,8005,0,1767593023,13160.783020409996,30328.171906739997,53283.334718160004 2026-01-05,06:03:45.000,5,11147160,7805,0,1767593024,13160.520304319994,29866.905036059994,53283.22991136001 2026-01-05,06:03:46.000,5,11147188,7805,0,1767593025,13160.250851919998,31249.887949020005,53283.16004016001 2026-01-05,06:03:48.000,5,11147179,8165,0,1767593027,13159.806255459996,31710.61908582,53283.167027280004 2026-01-05,06:03:49.000,5,11147192,7685,0,1767593028,13159.604166159996,32632.447914179997,53283.1740144 2026-01-05,06:03:50.000,5,11147300,7645,0,1767593029,13159.30776851999,37703.66252748,53283.12510456 2026-01-05,06:03:51.000,5,11147241,7965,0,1767593030,13158.930535159998,32632.194145500005,53283.01331064001 2026-01-05,06:03:52.000,5,11147218,7725,0,1767593031,13158.573510729992,25716.55352031,53282.99234928001 2026-01-05,06:03:53.000,5,11147314,7685,0,1767593032,13158.08849640999,34937.421785490005,53282.97837504 2026-01-05,06:03:54.000,5,11147140,7765,0,1767593033,13157.691054119998,34476.274750020006,53282.99234928001 2026-01-05,06:03:55.000,5,11147159,8085,0,1767593034,13157.266666589996,29865.593897879997,53282.89452960001 2026-01-05,06:03:56.000,5,11147193,8005,0,1767593035,13156.85575168,28021.238377290007,53282.93645232 2026-01-05,06:03:57.000,5,11147306,7765,0,1767593036,13156.539145109993,28482.032956259995,53282.86658112 2026-01-05,06:03:59.000,5,11147165,8165,0,1767593038,13156.168648059996,32170.187116169996,53282.901516720005 2026-01-05,06:04:00.000,5,11147207,8045,0,1767593039,13155.97329506999,28943.081303910003,53282.9294652 2026-01-05,06:04:01.000,5,11147215,8005,0,1767593040,13155.83856887,29404.376371110004,53282.96440080001 2026-01-05,06:04:02.000,5,11147230,7765,0,1767593041,13155.663424809994,35858.96159952,53282.901516720005 2026-01-05,06:04:03.000,5,11147234,7885,0,1767593042,13155.481544439994,26177.178920160004,53283.01331064001 2026-01-05,06:04:04.000,5,11147286,7805,0,1767593043,13155.117783699992,29865.452915279995,53283.02728488 2026-01-05,06:04:05.000,5,11147157,8005,0,1767593044,13154.82138606,28943.405563890003,53283.12510456 2026-01-05,06:04:06.000,5,11147181,8085,0,1767593045,13154.585615209995,27099.254468069994,53283.034272 2026-01-05,06:04:07.000,5,11147117,8045,0,1767593046,13154.356580669999,26177.101379729997,53283.069207600005 2026-01-05,06:04:08.000,5,11147151,8245,0,1767593047,13154.309426499989,34475.77426179001,53282.96440080001 2026-01-05,06:04:10.000,5,11147173,7885,0,1767593049,13154.55866997,26638.657264740003,53283.034272 2026-01-05,06:04:11.000,5,11147206,7645,0,1767593050,13154.767495579996,31710.42875931,53283.167027280004 2026-01-05,06:04:12.000,5,11147160,7725,0,1767593051,13155.030211669997,28483.499175300007,53283.187988640006 2026-01-05,06:04:13.000,5,11147306,8005,0,1767593052,13155.239037279993,28944.589817729997,53283.43253784 2026-01-05,06:04:14.000,5,11147230,7685,0,1767593053,13155.508489679989,31711.034984490005,53283.42555072001 2026-01-05,06:04:15.000,5,11147313,8205,0,1767593054,13155.63647957,34016.31196839,53283.523370400006 2026-01-05,06:04:16.000,5,11147071,8045,0,1767593055,13155.95308613999,29866.735856939995,53283.75394536 2026-01-05,06:04:17.000,5,11147163,8125,0,1767593056,13156.121493890001,32632.976598930007,53283.99150744 2026-01-05,06:04:18.000,5,11147210,7325,0,1767593057,13156.316846879992,30327.868794149996,53284.27099224 2026-01-05,06:04:19.000,5,11147237,8325,0,1767593058,13156.323583190002,28944.780144239994,53284.43868312 2026-01-05,06:04:21.000,5,11147219,8005,0,1767593060,13156.337055809992,33555.03099945,53284.80201336 2026-01-05,06:04:22.000,5,11147112,7645,0,1767593061,13156.384209980002,34015.931315370006,53285.02560120001 2026-01-05,06:04:23.000,5,11147189,7885,0,1767593062,13156.417891529993,26178.109405320007,53285.28412464 2026-01-05,06:04:24.000,5,11147104,7685,0,1767593063,13156.593035589998,28022.408532870002,53285.52867384001 2026-01-05,06:04:25.000,5,11147205,8125,0,1767593064,13156.76817964999,34938.013912409995,53285.7592488 2026-01-05,06:04:26.000,5,11147212,7405,0,1767593065,13157.05784098,27561.480020429997,53286.01078512001 2026-01-05,06:04:27.000,5,11147083,8285,0,1767593066,13157.327293379996,28483.851631800004,53286.2134116 2026-01-05,06:04:28.000,5,11147197,8205,0,1767593067,13157.488964819997,29867.680440359996,53286.43699944 2026-01-05,06:04:29.000,5,11147253,8125,0,1767593068,13157.664108880002,31251.361217190002,53286.72347136 2026-01-05,06:04:30.000,5,11147129,8125,0,1767593069,13157.913352349999,31252.101375840008,53286.975007680005 2026-01-05,06:04:32.000,5,11147186,7405,0,1767593071,13158.445520839996,26180.992499490007,53287.429170480005 2026-01-05,06:04:33.000,5,11147249,8245,0,1767593072,13158.560038110001,31713.96742257,53287.694681040004 2026-01-05,06:04:34.000,5,11147136,7405,0,1767593073,13158.667819069997,27103.646076060002,53287.981152960005 2026-01-05,06:04:35.000,5,11147126,7725,0,1767593074,13158.829490509997,32175.509209320007,53288.267624880005 2026-01-05,06:04:36.000,5,11147287,8125,0,1767593075,13159.085470289989,31253.46890706,53288.63794224 2026-01-05,06:04:37.000,5,11147239,8005,0,1767593076,13159.422285789995,28487.066035080003,53288.77768464 2026-01-05,06:04:38.000,5,11147221,8005,0,1767593077,13159.893827489992,29870.239274549996,53289.12005352 2026-01-05,06:04:39.000,5,11147129,8125,0,1767593078,13160.338423949994,31253.595791400003,53289.43447392001 2026-01-05,06:04:40.000,5,11147140,7605,0,1767593079,13160.823438269996,32637.114438239994,53289.67902312001 2026-01-05,06:04:41.000,5,11147169,8365,0,1767593080,13161.268034729997,28026.489979139995,53290.021392 2026-01-05,06:04:43.000,5,11147213,7885,0,1767593082,13162.150491339991,30793.238258490004,53290.88779488 2026-01-05,06:04:44.000,5,11147205,7965,0,1767593083,13162.554669939993,28487.968323719993,53291.25811224001 2026-01-05,06:04:45.000,5,11147256,7525,0,1767593084,13163.00600270999,30332.387286480007,53291.53759704 2026-01-05,06:04:46.000,5,11147238,7685,0,1767593085,13163.544907509997,30332.61990777,53291.97079848 2026-01-05,06:04:47.000,5,11147208,7765,0,1767593086,13164.13096648,28488.757826279994,53292.40399992001 2026-01-05,06:04:48.000,5,11147203,8125,0,1767593087,13164.636189730001,26183.78395497,53292.774317280004 2026-01-05,06:04:49.000,5,11147092,7565,0,1767593088,13165.154885599994,30333.938095079997,53293.15860888 2026-01-05,06:04:50.000,5,11147218,7725,0,1767593089,13165.65337254,34483.98649824,53293.6197588 2026-01-05,06:04:51.000,5,11147087,8285,0,1767593090,13166.037342210002,32640.166711529993,53293.920204960006 2026-01-05,06:04:52.000,5,11147120,7525,0,1767593091,13166.273113059993,33101.46882785999,53294.33943216 2026-01-05,06:04:54.000,5,11147220,7565,0,1767593093,13166.71097321,29874.66612819,53295.261732000006 2026-01-05,06:04:55.000,5,11147127,8405,0,1767593094,13167.020843469996,26186.272297860007,53295.743843280005 2026-01-05,06:04:56.000,5,11147143,8005,0,1767593095,13167.391340519993,34947.0579462,53296.21198032 2026-01-05,06:04:57.000,5,11147044,7685,0,1767593096,13167.728156019999,28952.964184170007,53296.66614312 2026-01-05,06:04:58.000,5,11147093,8165,0,1767593097,13168.15254355,28491.936983909996,53297.204151360005 2026-01-05,06:04:59.000,5,11147205,7965,0,1767593098,13168.489359049992,28492.077966509998,53297.66530128 2026-01-05,06:05:00.000,5,11147177,8045,0,1767593099,13168.725129899998,28031.114208419996,53298.042605760005 2026-01-05,06:05:01.000,5,11147076,7325,0,1767593100,13169.06194539999,29875.723497690007,53298.5107428 2026-01-05,06:05:02.000,5,11147323,7925,0,1767593101,13169.30445255999,28492.444521269994,53298.88804728 2026-01-05,06:05:03.000,5,11147305,8005,0,1767593102,13169.513278170001,34025.553377820004,53299.35618432001 2026-01-05,06:05:05.000,5,11147192,7445,0,1767593104,13169.708631159992,35408.599732949995,53300.14572888001 2026-01-05,06:05:06.000,5,11147167,8325,0,1767593105,13169.728840089992,24342.226938990003,53300.59290456 2026-01-05,06:05:07.000,5,11147165,8165,0,1767593106,13169.796203190002,30797.425441710002,53300.956234799996 2026-01-05,06:05:08.000,5,11147088,7325,0,1767593107,13169.957874629989,27108.883579650006,53301.459307439996 2026-01-05,06:05:09.000,5,11147141,8285,0,1767593108,13170.173436549994,29414.34384093,53301.85757328 2026-01-05,06:05:10.000,5,11147319,7925,0,1767593109,13170.40247108999,26186.857375649997,53302.283787600005 2026-01-05,06:05:11.000,5,11147218,7445,0,1767593110,13170.725813969992,27570.185695980006,53302.65410496 2026-01-05,06:05:12.000,5,11147180,7725,0,1767593111,13170.853803860002,28492.317636930005,53303.15019048 2026-01-05,06:05:13.000,5,11147165,8285,0,1767593112,13171.190619359993,30797.60871909,53303.44364952 2026-01-05,06:05:14.000,5,11147223,8125,0,1767593113,13171.412917589994,31719.698365260003,53303.79999264 2026-01-05,06:05:16.000,5,11147173,7965,0,1767593115,13172.120230139997,32642.203910099997,53304.52665312001 2026-01-05,06:05:17.000,5,11147193,8085,0,1767593116,13172.443573019998,28953.810079770003,53304.95286744 2026-01-05,06:05:18.000,5,11147228,7645,0,1767593117,13172.72649804,28953.958111500004,53305.2882492 2026-01-05,06:05:19.000,5,11147168,7645,0,1767593118,13172.935323649996,32181.599657640007,53305.735424880004 2026-01-05,06:05:20.000,5,11147193,8245,0,1767593119,13173.346238559992,27109.701278730005,53306.042858160006 2026-01-05,06:05:21.000,5,11147304,7525,0,1767593120,13173.932297529995,30337.244137050002,53306.441124 2026-01-05,06:05:22.000,5,11147215,8165,0,1767593121,13174.403839229992,28492.959107760005,53306.90227392001 2026-01-05,06:05:23.000,5,11147096,7405,0,1767593122,13174.787808899993,28954.183683659998,53307.30752688001 2026-01-05,06:05:24.000,5,11147211,8125,0,1767593123,13175.18525119,32642.96521614,53307.62194728001 2026-01-05,06:05:25.000,5,11147162,7445,0,1767593124,13175.48838514,28954.218929309995,53308.06912296 2026-01-05,06:05:27.000,5,11147140,7805,0,1767593126,13176.067707799994,28032.079939229996,53308.76783496001 2026-01-05,06:05:28.000,5,11147028,7725,0,1767593127,13176.38431437,34487.285491079994,53309.06828112 2026-01-05,06:05:29.000,5,11147055,7805,0,1767593128,13176.660503079991,28032.086988359995,53309.40366288 2026-01-05,06:05:30.000,5,11147102,7365,0,1767593129,13176.977109649997,30337.836263970006,53309.73205752001 2026-01-05,06:05:31.000,5,11147171,8125,0,1767593130,13177.219616809998,31721.425402110006,53310.046477920005 2026-01-05,06:05:32.000,5,11147167,8125,0,1767593131,13177.468860279994,27571.588472849995,53310.32596272001 2026-01-05,06:05:33.000,5,11147122,7685,0,1767593132,13177.731576369995,31260.729510959995,53310.619421760006 2026-01-05,06:05:34.000,5,11147156,7765,0,1767593133,13178.068391870002,31260.905739210008,53310.91986792 2026-01-05,06:05:35.000,5,11147155,8085,0,1767593134,13178.331107960003,26189.014409430005,53311.28319816001 2026-01-05,06:05:36.000,5,11147217,8045,0,1767593135,13178.539933569999,28955.819081819995,53311.59761856001 2026-01-05,06:05:38.000,5,11147199,7965,0,1767593137,13179.12599254,28956.474650909993,53312.107678320004 2026-01-05,06:05:39.000,5,11147158,7445,0,1767593138,13179.307872910002,31723.4203059,53312.408124479996 2026-01-05,06:05:40.000,5,11147209,8165,0,1767593139,13179.570588999988,30801.45049494,53312.778441840004 2026-01-05,06:05:41.000,5,11147196,7565,0,1767593140,13179.799623539999,28496.307444510006,53313.09984936 2026-01-05,06:05:42.000,5,11147224,7685,0,1767593141,13180.19706582999,28496.596458839995,53313.498115200004 2026-01-05,06:05:43.000,5,11147175,7885,0,1767593142,13180.479990849992,24346.90756131,53313.79157424 2026-01-05,06:05:44.000,5,11147223,7925,0,1767593143,13180.661871219992,33108.34877873999,53314.11298176001 2026-01-05,06:05:45.000,5,11147257,7925,0,1767593144,13180.870696829988,29419.821014939997,53314.476312000006 2026-01-05,06:05:46.000,5,11147229,8205,0,1767593145,13181.066049819994,33109.10303565,53314.90252632001 2026-01-05,06:05:47.000,5,11147200,7245,0,1767593146,13181.35571114999,34492.9529916,53315.26585656001 2026-01-05,06:05:49.000,5,11147170,7645,0,1767593148,13181.961979049993,33571.26514584001,53316.02745264001 2026-01-05,06:05:50.000,5,11147118,7685,0,1767593149,13182.35268502999,32187.986169419994,53316.33488592 2026-01-05,06:05:51.000,5,11147180,7765,0,1767593150,13182.74339101,27115.615498800005,53316.71917752 2026-01-05,06:05:52.000,5,11147199,7845,0,1767593151,13183.053261269997,31726.853232210007,53317.138404720004 2026-01-05,06:05:53.000,5,11147253,8245,0,1767593152,13183.255350569998,33571.490718,53317.48776072001 2026-01-05,06:05:54.000,5,11147189,7965,0,1767593153,13183.457439869999,33110.5481073,53317.87205232001 2026-01-05,06:05:55.000,5,11147204,7645,0,1767593154,13183.65952917,28499.458405619996,53318.10262728 2026-01-05,06:05:56.000,5,11147187,8285,0,1767593155,13183.949190499996,28960.697079780002,53318.57076432001 2026-01-05,06:05:57.000,5,11147206,7685,0,1767593156,13184.137807179992,30805.44030252,53318.82230064 2026-01-05,06:05:58.000,5,11147214,7765,0,1767593157,13184.413995889998,25272.197512500003,53319.14370816001 2026-01-05,06:06:00.000,5,11147185,8005,0,1767593159,13184.865328659995,25733.86618359,53319.76556184001 2026-01-05,06:06:01.000,5,11147182,7484,0,1767593160,13185.09436319999,28039.763490929996,53319.9961368 2026-01-05,06:06:02.000,5,11147225,8085,0,1767593161,13185.256034639991,28501.086754649994,53320.30357008 2026-01-05,06:06:03.000,5,11147190,7645,0,1767593162,13185.464860250002,27579.004157610005,53320.55510640001 2026-01-05,06:06:04.000,5,11147132,7484,0,1767593163,13185.613059069998,29423.874264690006,53320.76472 2026-01-05,06:06:05.000,5,11147243,7965,0,1767593164,13185.835357299999,30346.492595610005,53320.995294960005 2026-01-05,06:06:06.000,5,11147150,7765,0,1767593165,13185.88924777999,25274.058482819994,53321.281766880005 2026-01-05,06:06:07.000,5,11147106,7645,0,1767593166,13185.869038849989,28963.206570060007,53321.57522592 2026-01-05,06:06:08.000,5,11147147,8045,0,1767593167,13185.869038849989,32652.40400121,53321.82676224001 2026-01-05,06:06:09.000,5,11147224,7685,0,1767593168,13185.788203129989,25735.402893930004,53321.98047888 2026-01-05,06:06:11.000,5,11147110,7445,0,1767593170,13185.646740619988,29424.720160290002,53322.63028104 2026-01-05,06:06:12.000,5,11147104,7925,0,1767593171,13185.666949549988,32653.080717689998,53322.67919088 2026-01-05,06:06:13.000,5,11147197,8125,0,1767593172,13185.680422169993,33114.467423580005,53322.888804480004 2026-01-05,06:06:14.000,5,11147230,7805,0,1767593173,13185.767994199989,30347.648652930002,53323.21719912001 2026-01-05,06:06:15.000,5,11147139,8125,0,1767593174,13185.983556119994,31731.146152379995,53323.4896968 2026-01-05,06:06:16.000,5,11147217,8005,0,1767593175,13186.13849125,28041.78659124,53323.76918160001 2026-01-05,06:06:17.000,5,11147264,7525,0,1767593176,13186.286690069996,27119.33743944,53324.03469216001 2026-01-05,06:06:18.000,5,11147174,7484,0,1767593177,13186.583087710002,25274.95372233,53324.26526712 2026-01-05,06:06:19.000,5,11147235,8165,0,1767593178,13186.778440699993,28503.152149739995,53324.45391936 2026-01-05,06:06:20.000,5,11147248,7805,0,1767593179,13187.095047269999,30809.042407949994,53324.8172496 2026-01-05,06:06:22.000,5,11147146,7725,0,1767593181,13187.51269848999,30347.98701117,53325.22250256 2026-01-05,06:06:23.000,5,11147121,7805,0,1767593182,13187.647424689996,28042.237735560004,53325.474038880006 2026-01-05,06:06:24.000,5,11147067,8085,0,1767593183,13187.788887199997,31270.090755600002,53325.69762672 2026-01-05,06:06:25.000,5,11147187,8045,0,1767593184,13187.997712809993,30808.887327090008,53325.97012440001 2026-01-05,06:06:26.000,5,11147199,8165,0,1767593185,13188.166120559988,29886.487519200004,53326.263583440006 2026-01-05,06:06:27.000,5,11147229,8125,0,1767593186,13188.314319379999,30808.612411020003,53326.529094000005 2026-01-05,06:06:28.000,5,11147191,8005,0,1767593187,13188.40862771999,32652.967931609994,53326.72473336 2026-01-05,06:06:29.000,5,11147223,8045,0,1767593188,13188.55682654,22507.817740829996,53326.92037272 2026-01-05,06:06:30.000,5,11147185,8205,0,1767593189,13188.812806319991,31730.716155450005,53327.17889616 2026-01-05,06:06:31.000,5,11147181,8125,0,1767593190,13189.129412889997,29425.171304610005,53327.416458240004 2026-01-05,06:06:33.000,5,11147193,8045,0,1767593192,13189.580745659994,36342.95486532,53327.79376272001 2026-01-05,06:06:34.000,5,11147073,8045,0,1767593193,13189.661581379994,31270.4432121,53328.12914448001 2026-01-05,06:06:35.000,5,11147217,8125,0,1767593194,13189.73568079,32654.074645019995,53328.422603520004 2026-01-05,06:06:36.000,5,11147108,7765,0,1767593195,13189.87040698999,33115.17938571,53328.56234592001 2026-01-05,06:06:37.000,5,11147257,8045,0,1767593196,13189.944506399996,27581.379714420007,53328.778946640006 2026-01-05,06:06:38.000,5,11147244,7685,0,1767593197,13190.160068320001,27120.282022860003,53329.05144432 2026-01-05,06:06:39.000,5,11147195,8245,0,1767593198,13190.416048099993,29426.052445859998,53329.31695488 2026-01-05,06:06:40.000,5,11147107,8085,0,1767593199,13190.537301679993,27581.675777879995,53329.45669728 2026-01-05,06:06:41.000,5,11147201,8085,0,1767593200,13190.658555259994,26659.783507350003,53329.77810480001 2026-01-05,06:06:42.000,5,11147201,8005,0,1767593201,13190.840435629994,30810.40289004,53329.92483432001 2026-01-05,06:06:44.000,5,11147165,7885,0,1767593203,13191.19746006,28504.766400509994,53330.40694560001 2026-01-05,06:06:45.000,5,11147170,7605,0,1767593204,13191.352395189992,31733.00007357,53330.672456160006 2026-01-05,06:06:46.000,5,11147145,8165,0,1767593205,13191.621847590002,31272.120905040007,53330.97988944001 2026-01-05,06:06:47.000,5,11147178,7645,0,1767593206,13191.951926779999,29888.891272530003,53331.14758032001 2026-01-05,06:06:48.000,5,11147226,7685,0,1767593207,13192.10686190999,30350.461255799994,53331.36418104001 2026-01-05,06:06:49.000,5,11147070,7845,0,1767593208,13192.430204789991,30350.778466649994,53331.49693632 2026-01-05,06:06:50.000,5,11147137,8085,0,1767593209,13192.652503019992,27584.234612069995,53331.67161432001 2026-01-05,06:06:51.000,5,11147174,7525,0,1767593210,13192.753547669992,27123.34134528,53331.88821504001 2026-01-05,06:06:52.000,5,11147121,8245,0,1767593211,13192.861328630002,30351.772393980005,53332.10481576001 2026-01-05,06:06:53.000,5,11147197,8085,0,1767593212,13192.820910770002,34963.58815605,53332.28648088 2026-01-05,06:06:55.000,5,11147184,7605,0,1767593214,13192.921955420003,34502.631447089996,53332.74064368 2026-01-05,06:06:56.000,5,11147158,7725,0,1767593215,13193.002791139988,29429.922418229995,53332.852437600006 2026-01-05,06:06:57.000,5,11147174,7885,0,1767593216,13193.043208999989,27585.432964170002,53332.97121864001 2026-01-05,06:06:58.000,5,11147196,7925,0,1767593217,13193.177935199994,29891.65453149,53333.15288376 2026-01-05,06:06:59.000,5,11147156,7885,0,1767593218,13193.28571615999,33120.057383670006,53333.26467768 2026-01-05,06:07:00.000,5,11147266,7805,0,1767593219,13193.440651289995,28047.306060029994,53333.38345872 2026-01-05,06:07:01.000,5,11147159,8125,0,1767593220,13193.55516856,29431.184212499997,53333.467304159996 2026-01-05,06:07:02.000,5,11147178,7565,0,1767593221,13193.770730479991,27586.89918321,53333.690892000006 2026-01-05,06:07:03.000,5,11147222,7845,0,1767593222,13193.885247749997,29432.128795919998,53333.837621520004 2026-01-05,06:07:04.000,5,11147150,7765,0,1767593223,13194.006501329997,28048.98375297,53334.08217072 2026-01-05,06:07:06.000,5,11147142,7605,0,1767593225,13194.350053139999,28972.109621249998,53334.22890024 2026-01-05,06:07:07.000,5,11147127,8165,0,1767593226,13194.52519719999,28050.097515510002,53334.473449439996 2026-01-05,06:07:08.000,5,11147199,8085,0,1767593227,13194.72728649999,28511.491270529994,53334.69005016001 2026-01-05,06:07:09.000,5,11147197,8005,0,1767593228,13194.983266279996,28511.540614440004,53334.82979256 2026-01-05,06:07:10.000,5,11147165,8205,0,1767593229,13195.219037130002,37735.36246509,53335.02543192001 2026-01-05,06:07:11.000,5,11147080,7484,0,1767593230,13195.320081780003,27589.373427839993,53335.07434176001 2026-01-05,06:07:12.000,5,11147190,7765,0,1767593231,13195.441335359988,29434.116650580007,53335.28395536 2026-01-05,06:07:13.000,5,11147150,7645,0,1767593232,13195.454807979993,31278.958561139996,53335.36081368001 2026-01-05,06:07:14.000,5,11147266,7725,0,1767593233,13195.454807979993,27589.521459569994,53335.57741440001 2026-01-05,06:07:15.000,5,11147190,7765,0,1767593234,13195.542380009989,31279.029052440004,53335.584401520005 2026-01-05,06:07:17.000,5,11147251,8045,0,1767593236,13195.73099669,31740.458053110007,53335.86388632001 2026-01-05,06:07:18.000,5,11147188,7685,0,1767593237,13195.778150859995,26206.35526923,53335.870873440006 2026-01-05,06:07:19.000,5,11147151,8205,0,1767593238,13195.77141455,28051.39455543,53336.038564320006 2026-01-05,06:07:20.000,5,11147256,7484,0,1767593239,13195.69057883,34047.24355083,53335.9966416 2026-01-05,06:07:21.000,5,11147294,7645,0,1767593240,13195.66363358999,26207.060182229994,53336.1713196 2026-01-05,06:07:22.000,5,11147127,8165,0,1767593241,13195.62321572999,33125.189150310005,53336.24817792001 2026-01-05,06:07:23.000,5,11147048,7605,0,1767593242,13195.616479419994,33125.25964161,53336.24817792001 2026-01-05,06:07:24.000,5,11147188,7565,0,1767593243,13195.528907389998,28974.837634559997,53336.38792032 2026-01-05,06:07:25.000,5,11147256,7725,0,1767593244,13195.400917499988,30358.525460520003,53336.45779152 2026-01-05,06:07:26.000,5,11147217,7925,0,1767593245,13195.333554399993,30358.814474850005,53336.3809332 2026-01-05,06:07:28.000,5,11147139,7925,0,1767593247,13195.192091889992,32203.691631060006,53336.541636960006 2026-01-05,06:07:29.000,5,11147283,8005,0,1767593248,13195.171882959992,28514.113546890003,53336.53464984001 2026-01-05,06:07:30.000,5,11147218,7805,0,1767593249,13195.158410340002,25746.942319740003,53336.65343088 2026-01-05,06:07:31.000,5,11147238,7685,0,1767593250,13195.064101999997,28052.98765881,53336.72330208 2026-01-05,06:07:32.000,5,11147259,7845,0,1767593251,13194.996738900001,30359.054145269998,53336.77919904001 2026-01-05,06:07:33.000,5,11147217,8205,0,1767593252,13194.922639489996,27591.840623340002,53336.709327840006 2026-01-05,06:07:34.000,5,11147168,7645,0,1767593253,13194.902430559996,24824.605954020008,53336.74426344 2026-01-05,06:07:35.000,5,11147134,7765,0,1767593254,13194.922639489996,31281.362314469996,53336.77221192 2026-01-05,06:07:36.000,5,11147238,7645,0,1767593255,13194.781176979996,28975.218287580006,53336.70234072001 2026-01-05,06:07:37.000,5,11147142,7565,0,1767593256,13194.599296609995,28975.239434970004,53336.807147520005 2026-01-05,06:07:39.000,5,11147213,7805,0,1767593258,13194.053655499993,27130.72883352,53336.709327840006 2026-01-05,06:07:40.000,5,11147148,7725,0,1767593259,13193.844829889997,29898.153829350005,53336.78618616 2026-01-05,06:07:41.000,5,11147159,8085,0,1767593260,13193.63600428,29898.20317326,53336.74426344 2026-01-05,06:07:42.000,5,11147134,7725,0,1767593261,13193.52822331999,28514.832558149996,53336.65343088 2026-01-05,06:07:43.000,5,11147240,7725,0,1767593262,13193.460860219995,27592.580781990007,53336.70234072001 2026-01-05,06:07:44.000,5,11147316,7565,0,1767593263,13193.46759652999,30821.110518510002,53336.73028920001 2026-01-05,06:07:45.000,5,11147193,8205,0,1767593264,13193.38676080999,32204.86178664,53336.737276320004 2026-01-05,06:07:46.000,5,11147067,8165,0,1767593265,13193.278979849994,31743.7218003,53336.70234072001 2026-01-05,06:07:47.000,5,11147283,8205,0,1767593266,13193.26550722999,27131.715711719997,53336.6953536 2026-01-05,06:07:48.000,5,11147152,7685,0,1767593267,13193.319397709995,28054.362239160007,53336.67439224 2026-01-05,06:07:50.000,5,11147250,7605,0,1767593269,13193.669685829991,26671.069164479995,53336.78618616 2026-01-05,06:07:51.000,5,11147146,7725,0,1767593270,13193.831357269992,25748.704602240003,53336.758237680006 2026-01-05,06:07:52.000,5,11147110,7565,0,1767593271,13194.080600740002,34973.03399025,53336.75125056001 2026-01-05,06:07:53.000,5,11147150,7805,0,1767593272,13194.262481109989,29438.698585079997,53336.78618616 2026-01-05,06:07:54.000,5,11147230,7685,0,1767593273,13194.370262069999,28055.292724319996,53336.758237680006 2026-01-05,06:07:55.000,5,11147106,7925,0,1767593274,13194.222063249988,28055.363215620004,53336.82112176 2026-01-05,06:07:56.000,5,11147158,7605,0,1767593275,13194.094073359993,27132.97045686,53336.807147520005 2026-01-05,06:07:57.000,5,11147147,8245,0,1767593276,13193.865038819997,23443.18089879,53336.904967200004 2026-01-05,06:07:58.000,5,11147192,7725,0,1767593277,13193.57537749,28977.784170900006,53336.78618616 2026-01-05,06:07:59.000,5,11147225,8045,0,1767593278,13193.27224354,31283.808362580006,53336.82810888001 2026-01-05,06:08:01.000,5,11147152,7605,0,1767593280,13193.18467150999,29439.241368090006,53336.877018720006 2026-01-05,06:08:02.000,5,11147121,8205,0,1767593281,13193.33287033,35435.654293889995,53336.84208312 2026-01-05,06:08:03.000,5,11147181,8165,0,1767593282,13193.420442359995,28056.462879900006,53336.877018720006 2026-01-05,06:08:04.000,5,11147216,7645,0,1767593283,13193.53495963,30362.924117639996,53336.84907024001 2026-01-05,06:08:05.000,5,11147168,7565,0,1767593284,13193.67642214,28518.018764909997,53336.98182552 2026-01-05,06:08:06.000,5,11147072,7725,0,1767593285,13193.763994169996,29901.629050439995,53336.96086416 2026-01-05,06:08:07.000,5,11147196,8005,0,1767593286,13193.817884650001,32668.983554970007,53337.023748240004 2026-01-05,06:08:08.000,5,11147228,7645,0,1767593287,13193.689894759991,28979.342028629995,53337.0796452 2026-01-05,06:08:09.000,5,11147238,7845,0,1767593288,13193.521487009995,27134.584707629998,53337.10759368 2026-01-05,06:08:10.000,5,11147181,8245,0,1767593289,13193.36655187999,31746.978498359997,53337.06567096001 2026-01-05,06:08:12.000,5,11147064,7405,0,1767593291,13193.117308409994,28057.252382460007,53337.10759368 2026-01-05,06:08:13.000,5,11147171,8125,0,1767593292,13193.043208999989,28057.49910201,53337.03772248001 2026-01-05,06:08:14.000,5,11147100,7565,0,1767593293,13192.908482799998,28980.131531189996,53337.023748240004 2026-01-05,06:08:15.000,5,11147234,7765,0,1767593294,13192.834383389993,28519.132527449998,53337.142529280005 2026-01-05,06:08:16.000,5,11147182,7765,0,1767593295,13192.780492910002,27135.85355103,53337.1495164 2026-01-05,06:08:17.000,5,11147147,8165,0,1767593296,13192.767020289997,30364.827382739997,53337.12156792 2026-01-05,06:08:18.000,5,11147246,7765,0,1767593297,13192.672711949992,33593.632035329996,53337.1495164 2026-01-05,06:08:19.000,5,11147206,7685,0,1767593298,13192.713129809992,29442.540360929997,53337.18445200001 2026-01-05,06:08:20.000,5,11147179,8245,0,1767593299,13192.625557779997,26214.088164839995,53337.15650352 2026-01-05,06:08:21.000,5,11147187,8125,0,1767593300,13192.511040509991,28981.68233979,53337.25432320001 2026-01-05,06:08:23.000,5,11147152,7525,0,1767593302,13192.24832441999,31749.142581270004,53337.2892588 2026-01-05,06:08:24.000,5,11147166,7685,0,1767593303,13192.18769762999,31749.33995691,53337.310220160005 2026-01-05,06:08:25.000,5,11147210,7725,0,1767593304,13192.18769762999,28520.591697359996,53337.37310424001 2026-01-05,06:08:26.000,5,11147090,7565,0,1767593305,13192.160752389995,23446.994478120003,53337.3940656 2026-01-05,06:08:27.000,5,11147133,8325,0,1767593306,13191.911508919999,26214.468817860004,53337.48489816 2026-01-05,06:08:28.000,5,11147148,7805,0,1767593307,13191.702683310003,32210.620925850002,53337.49188528 2026-01-05,06:08:29.000,5,11147164,7805,0,1767593308,13191.554484489992,31288.2070197,53337.47092392001 2026-01-05,06:08:30.000,5,11147252,7685,0,1767593309,13191.547748179997,32671.873698270007,53337.4639368 2026-01-05,06:08:31.000,5,11147218,7845,0,1767593310,13191.507330319997,23447.107264200007,53337.44996256001 2026-01-05,06:08:32.000,5,11147256,7685,0,1767593311,13191.500594010002,26675.883720269994,53337.51284664 2026-01-05,06:08:34.000,5,11147199,7885,0,1767593313,13191.413021979992,32672.028779130007,53337.61066632 2026-01-05,06:08:35.000,5,11147204,7605,0,1767593314,13191.332186259991,31288.425542729994,53337.55476936 2026-01-05,06:08:36.000,5,11147165,8165,0,1767593315,13191.298504710001,28059.832364040005,53337.54079512001 2026-01-05,06:08:37.000,5,11147083,8245,0,1767593316,13191.386076739996,33133.676302830005,53337.65957616 2026-01-05,06:08:38.000,5,11147179,8125,0,1767593317,13191.534275559992,29904.836404589994,53337.65957616 2026-01-05,06:08:39.000,5,11147179,8125,0,1767593318,13191.763310099988,29443.513140869996,53337.72944736 2026-01-05,06:08:40.000,5,11147114,7685,0,1767593319,13191.898036299994,30827.116377269995,53337.764382960006 2026-01-05,06:08:41.000,5,11147071,8205,0,1767593320,13192.05297143,32210.63502411,53337.92508672001 2026-01-05,06:08:42.000,5,11147089,7965,0,1767593321,13192.20790655999,32210.536336289995,53337.980983680005 2026-01-05,06:08:43.000,5,11147151,7965,0,1767593322,13192.34936906999,29443.16068437,53337.980983680005 2026-01-05,06:08:45.000,5,11147170,7645,0,1767593324,13192.740075050002,30827.37014595,53338.099764720006 2026-01-05,06:08:46.000,5,11147181,8165,0,1767593325,13192.834383389993,31750.080115560006,53338.17662304 2026-01-05,06:08:47.000,5,11147067,8045,0,1767593326,13192.908482799998,31288.918981830007,53338.218545760006 2026-01-05,06:08:48.000,5,11147218,7645,0,1767593327,13192.921955420003,33595.126450890006,53338.32335256 2026-01-05,06:08:49.000,5,11147146,7525,0,1767593328,13192.881537560002,31288.799146620004,53338.30937832001 2026-01-05,06:08:50.000,5,11147071,8325,0,1767593329,13192.820910770002,28982.47184235,53338.37924952001 2026-01-05,06:08:51.000,5,11147183,8125,0,1767593330,13192.861328630002,34056.19594593,53338.4421336 2026-01-05,06:08:52.000,5,11147083,8085,0,1767593331,13192.888273869998,27137.813209169995,53338.49803056 2026-01-05,06:08:53.000,5,11147127,8005,0,1767593332,13193.063417929989,25292.978347740005,53338.50501768001 2026-01-05,06:08:54.000,5,11147166,7765,0,1767593333,13193.28571615999,31289.01062052,53338.56091464 2026-01-05,06:08:56.000,5,11147182,7525,0,1767593335,13193.097099479994,29443.999530839996,53338.6866828 2026-01-05,06:08:57.000,5,11147074,7765,0,1767593336,13192.868064939998,29905.611808889997,53338.69366992001 2026-01-05,06:08:58.000,5,11147165,8165,0,1767593337,13192.571667299992,33134.902851449995,53338.76354112001 2026-01-05,06:08:59.000,5,11147184,7605,0,1767593338,13192.403259549996,29445.338865540005,53338.84039944001 2026-01-05,06:09:00.000,5,11147129,8045,0,1767593339,13192.17422501,30829.569474510005,53338.90328352 2026-01-05,06:09:01.000,5,11147041,8165,0,1767593340,13191.951926779999,30829.654064069997,53338.77751536 2026-01-05,06:09:02.000,5,11147107,8125,0,1767593341,13191.702683310003,25294.78292502,53338.92424488 2026-01-05,06:09:03.000,5,11147145,8085,0,1767593342,13191.493857699992,33136.030712249994,53338.95219336 2026-01-05,06:09:04.000,5,11147096,7565,0,1767593343,13191.453439839992,35442.40031130001,53339.02206456 2026-01-05,06:09:05.000,5,11147022,7845,0,1767593344,13191.433230909992,28062.574475610003,53339.11988424 2026-01-05,06:09:07.000,5,11147137,7965,0,1767593346,13191.460176150002,33597.90380811,53339.09193576 2026-01-05,06:09:08.000,5,11147077,8085,0,1767593347,13191.669001759998,32675.489901959998,53339.057000160006 2026-01-05,06:09:09.000,5,11147101,8005,0,1767593348,13191.790255339998,28524.306588870008,53339.18276832 2026-01-05,06:09:10.000,5,11147082,7845,0,1767593349,13191.931717849999,29908.13539743,53339.280588 2026-01-05,06:09:11.000,5,11147032,7685,0,1767593350,13191.972135709999,29447.037705869996,53339.26661376001 2026-01-05,06:09:12.000,5,11147143,8325,0,1767593351,13191.978872019994,25295.819147129994,53339.24565240001 2026-01-05,06:09:13.000,5,11147132,7725,0,1767593352,13191.945190469989,28524.905764919997,53339.34347208001 2026-01-05,06:09:14.000,5,11147038,7645,0,1767593353,13191.96539939999,31292.52813639,53339.43430464001 2026-01-05,06:09:15.000,5,11147081,8285,0,1767593354,13191.864354749989,33598.68626154,53339.51116296001 2026-01-05,06:09:16.000,5,11147081,7965,0,1767593355,13191.810464269998,27602.202844440006,53339.39936904 2026-01-05,06:09:18.000,5,11147237,7765,0,1767593357,13191.520802940002,30830.866514430003,53339.49718872 2026-01-05,06:09:19.000,5,11147122,7685,0,1767593358,13191.338922570001,33598.4183946,53339.53212432001 2026-01-05,06:09:20.000,5,11147075,8205,0,1767593359,13191.17051481999,35904.75979713,53339.539111440004 2026-01-05,06:09:21.000,5,11147100,7725,0,1767593360,13191.1570422,27602.019567059993,53339.57404704 2026-01-05,06:09:22.000,5,11147123,8125,0,1767593361,13191.25808685,28524.666094500004,53339.560072800006 2026-01-05,06:09:23.000,5,11147058,7685,0,1767593362,13191.352395189992,27141.217938960006,53339.50417584 2026-01-05,06:09:24.000,5,11147153,8165,0,1767593363,13191.473648769992,30370.212918060002,53339.51116296001 2026-01-05,06:09:25.000,5,11147199,8125,0,1767593364,13191.574693419992,28525.35690924,53339.48321448001 2026-01-05,06:09:26.000,5,11147173,8125,0,1767593365,13191.601638660002,30370.375048050002,53339.608982640006 2026-01-05,06:09:27.000,5,11147055,8085,0,1767593366,13191.716155929993,37750.4264559,53339.57404704 2026-01-05,06:09:29.000,5,11147130,7525,0,1767593368,13191.924981539989,31753.527140129998,53339.49718872 2026-01-05,06:09:30.000,5,11147157,8445,0,1767593369,13192.06644404999,29446.960165440003,53339.67186672 2026-01-05,06:09:31.000,5,11147070,7645,0,1767593370,13192.19443394,32214.49794735,53339.5950084 2026-01-05,06:09:32.000,5,11147105,7885,0,1767593371,13192.490831579991,34059.650019630004,53339.57404704 2026-01-05,06:09:33.000,5,11147133,8165,0,1767593372,13192.807438149997,29447.213934119995,53339.62994400001 2026-01-05,06:09:34.000,5,11147144,7605,0,1767593373,13192.955636969993,26679.788938290003,53339.5251372 2026-01-05,06:09:35.000,5,11147143,8205,0,1767593374,13193.117308409994,31292.556332909997,53339.62295688 2026-01-05,06:09:36.000,5,11147051,8125,0,1767593375,13193.124044719989,29908.79096652,53339.608982640006 2026-01-05,06:09:37.000,5,11147066,7645,0,1767593376,13193.25203461,30831.55028004,53339.62994400001 2026-01-05,06:09:38.000,5,11147147,8245,0,1767593377,13193.440651289995,27141.824164139995,53339.588021280004 2026-01-05,06:09:40.000,5,11147139,8005,0,1767593379,13193.730312619991,26680.994339519995,53339.68584096 2026-01-05,06:09:41.000,5,11147101,8085,0,1767593380,13193.858302510002,30371.115206700008,53339.65090536001 2026-01-05,06:09:42.000,5,11146985,8325,0,1767593381,13194.127754909998,29448.489826649995,53339.57404704 2026-01-05,06:09:43.000,5,11147124,7565,0,1767593382,13194.087337049998,29909.996367750005,53339.560072800006 2026-01-05,06:09:44.000,5,11147097,8325,0,1767593383,13194.127754909998,24375.266211299997,53339.588021280004 2026-01-05,06:09:45.000,5,11147152,7484,0,1767593384,13194.127754909998,31294.734514080003,53339.58103416001 2026-01-05,06:09:46.000,5,11147144,7645,0,1767593385,13194.262481109989,27604.81807167,53339.5950084 2026-01-05,06:09:47.000,5,11147207,8005,0,1767593386,13194.40394361999,32217.811038450003,53339.48321448001 2026-01-05,06:09:48.000,5,11147069,8165,0,1767593387,13194.66665970999,29450.33669871,53339.44827888 2026-01-05,06:09:49.000,5,11147130,7885,0,1767593388,13194.909166869991,28066.648872749996,53339.55308568001 2026-01-05,06:09:51.000,5,11147089,8165,0,1767593390,13195.192091889992,29450.794892160004,53339.490201600005 2026-01-05,06:09:52.000,5,11147132,7965,0,1767593391,13195.245982369997,32218.48775493,53339.51815008 2026-01-05,06:09:53.000,5,11146977,8365,0,1767593392,13195.266191299997,26683.3628472,53339.46924024 2026-01-05,06:09:54.000,5,11146906,7525,0,1767593393,13195.232509749992,33141.38100192,53339.441291760006 2026-01-05,06:09:55.000,5,11147210,7885,0,1767593394,13195.259454990002,28528.768688159995,53339.38539480001 2026-01-05,06:09:56.000,5,11147063,8165,0,1767593395,13195.475016909993,27606.333634619994,53339.41334328001 2026-01-05,06:09:57.000,5,11147029,7965,0,1767593396,13195.68384251999,31296.814007430003,53339.46225312001 2026-01-05,06:09:58.000,5,11147177,8085,0,1767593397,13195.92634967999,28529.149341180004,53339.5251372 2026-01-05,06:09:59.000,5,11147143,7925,0,1767593398,13196.162120529996,28528.902621629997,53339.49718872 2026-01-05,06:10:00.000,5,11147177,8045,0,1767593399,13196.337264590002,29912.590447590002,53339.46924024 2026-01-05,06:10:02.000,5,11147103,8085,0,1767593401,13196.869433079999,30374.364855630003,53339.51815008 2026-01-05,06:10:03.000,5,11147107,7965,0,1767593402,13197.14562178999,27145.91970867,53339.47622736 2026-01-05,06:10:04.000,5,11147200,8005,0,1767593403,13197.307293229991,31297.913671710005,53339.539111440004 2026-01-05,06:10:05.000,5,11147145,8325,0,1767593404,13197.516118840002,28991.967020459997,53339.588021280004 2026-01-05,06:10:06.000,5,11146914,7565,0,1767593405,13197.866406959998,28531.12309758,53339.62994400001 2026-01-05,06:10:07.000,5,11146943,8045,0,1767593406,13198.317739729995,31760.421189269997,53339.67885384001 2026-01-05,06:10:08.000,5,11146960,7845,0,1767593407,13198.701709399997,27147.562155959997,53339.69282808 2026-01-05,06:10:09.000,5,11147028,7445,0,1767593408,13198.977898110003,31299.40808727,53339.78366064 2026-01-05,06:10:10.000,5,11147074,7525,0,1767593409,13199.126096929998,28070.44130469,53339.72077656001 2026-01-05,06:10:11.000,5,11147055,8125,0,1767593410,13199.26082312999,32222.350678169998,53339.86051896 2026-01-05,06:10:13.000,5,11147158,7605,0,1767593412,13199.577429699995,35913.04957401,53339.95135152 2026-01-05,06:10:14.000,5,11147045,8005,0,1767593413,13199.880563649996,27609.851150489994,53339.944364400006 2026-01-05,06:10:15.000,5,11147094,7645,0,1767593414,13200.291478559993,26226.18447192,53340.05615832001 2026-01-05,06:10:16.000,5,11147196,7805,0,1767593415,13200.76975657,32223.506735489995,53340.05615832001 2026-01-05,06:10:17.000,5,11147081,8165,0,1767593416,13201.173935170002,29456.074690530004,53340.24481056 2026-01-05,06:10:18.000,5,11147158,7325,0,1767593417,13201.578113769989,31762.95182694,53340.32166888001 2026-01-05,06:10:19.000,5,11147126,7605,0,1767593418,13202.015973919995,30379.334492280002,53340.28673328 2026-01-05,06:10:20.000,5,11147059,8165,0,1767593419,13202.379734659997,24382.470422159997,53340.398527200006 2026-01-05,06:10:21.000,5,11147137,8085,0,1767593420,13202.703077539998,28995.836992829994,53340.53826960001 2026-01-05,06:10:22.000,5,11147016,7765,0,1767593421,13203.10051982999,30841.355619869995,53340.56621808001 2026-01-05,06:10:24.000,5,11147140,7605,0,1767593423,13203.726996659992,30380.744318280005,53340.82474152001 2026-01-05,06:10:25.000,5,11147135,8165,0,1767593424,13204.124438949999,25767.680860199995,53340.761857440004 2026-01-05,06:10:26.000,5,11147110,7525,0,1767593425,13204.48146337999,26228.947730879998,53340.96448392 2026-01-05,06:10:27.000,5,11147044,7685,0,1767593426,13204.690288990001,28996.859116680003,53341.05531648 2026-01-05,06:10:28.000,5,11147086,7725,0,1767593427,13204.946268769992,30842.09577852,53340.999419520005 2026-01-05,06:10:29.000,5,11147070,8005,0,1767593428,13205.242666409998,34532.745330449994,53341.09025208001 2026-01-05,06:10:30.000,5,11147170,7805,0,1767593429,13205.54580036,24845.365641869997,53341.25095584 2026-01-05,06:10:31.000,5,11147139,8125,0,1767593430,13205.82872538,27613.48145244,53341.27890432001 2026-01-05,06:10:32.000,5,11147118,7805,0,1767593431,13206.131859330002,28997.444194469994,53341.24396872 2026-01-05,06:10:33.000,5,11147058,7725,0,1767593432,13206.428256969994,31304.088709589996,53341.32781416001 2026-01-05,06:10:35.000,5,11147102,7645,0,1767593434,13206.81896294999,28997.606324459994,53341.432620960004 2026-01-05,06:10:36.000,5,11147110,7885,0,1767593435,13207.175987379997,32688.361613340006,53341.432620960004 2026-01-05,06:10:37.000,5,11147015,8165,0,1767593436,13207.559957049998,23462.114861969996,53341.37672400001 2026-01-05,06:10:38.000,5,11147089,7965,0,1767593437,13207.829409449994,31765.97590371,53341.57935048 2026-01-05,06:10:39.000,5,11147048,7525,0,1767593438,13207.93719040999,33150.121923119994,53341.62826032 2026-01-05,06:10:40.000,5,11147150,7685,0,1767593439,13207.970871959995,33150.20651268,53341.69813152 2026-01-05,06:10:41.000,5,11147203,8165,0,1767593440,13207.97760826999,26692.026227969996,53341.600311840004 2026-01-05,06:10:42.000,5,11147054,7685,0,1767593441,13207.869827309994,28999.100740020003,53341.64223456001 2026-01-05,06:10:43.000,5,11147130,7605,0,1767593442,13207.88329993,31767.25179624,53341.6562088 2026-01-05,06:10:44.000,5,11146962,7605,0,1767593443,13207.94392672,30383.310201600005,53341.81691256 2026-01-05,06:10:46.000,5,11147187,7885,0,1767593445,13208.152752329996,34535.31826290001,53341.85184816 2026-01-05,06:10:47.000,5,11147090,7645,0,1767593446,13208.220115429991,25770.415922639993,53341.788964080006 2026-01-05,06:10:48.000,5,11147051,8125,0,1767593447,13208.321160079991,31306.746231600002,53341.85883528001 2026-01-05,06:10:49.000,5,11147157,8125,0,1767593448,13208.583876169992,28077.835842059998,53341.89377088 2026-01-05,06:10:50.000,5,11147114,7645,0,1767593449,13208.839855949998,31768.767359189995,53341.99857768001 2026-01-05,06:10:51.000,5,11147044,7484,0,1767593450,13209.18340776,32230.428981150006,53342.01953904 2026-01-05,06:10:52.000,5,11147086,7885,0,1767593451,13209.35855181999,34076.116787310006,53342.103384480004 2026-01-05,06:10:53.000,5,11147163,8245,0,1767593452,13209.37876074999,31769.796532170003,53342.15229432 2026-01-05,06:10:54.000,5,11147111,7965,0,1767593453,13209.372024439996,28540.71696351,53342.21517840001 2026-01-05,06:10:55.000,5,11147069,8125,0,1767593454,13209.48654171,29463.680701799996,53342.22915264 2026-01-05,06:10:57.000,5,11147071,8085,0,1767593456,13209.937874479998,31770.762262980003,53342.40383064001 2026-01-05,06:10:58.000,5,11147125,8325,0,1767593457,13210.32184415,28080.03517062,53342.459727600006 2026-01-05,06:10:59.000,5,11147138,7445,0,1767593458,13210.6249781,29002.921368480005,53342.6344056 2026-01-05,06:11:00.000,5,11147234,7845,0,1767593459,13210.928112050002,34077.738087210004,53342.66235408 2026-01-05,06:11:01.000,5,11147159,8125,0,1767593460,13211.204300759993,33154.964675430005,53342.76716088001 2026-01-05,06:11:02.000,5,11147247,8005,0,1767593461,13211.399653749999,27157.395692310005,53342.892929040005 2026-01-05,06:11:03.000,5,11147178,7525,0,1767593462,13211.58153412,27157.564871430004,53343.03267144001 2026-01-05,06:11:04.000,5,11147262,7645,0,1767593463,13211.77688710999,31771.086522960002,53343.15145248001 2026-01-05,06:11:05.000,5,11146953,8125,0,1767593464,13212.080021059992,29925.772320689997,53343.298182000006 2026-01-05,06:11:06.000,5,11147154,7845,0,1767593465,13212.315791909998,31771.157014259996,53343.347091840005 2026-01-05,06:11:08.000,5,11147112,7445,0,1767593467,13213.272347929997,28080.472216680006,53343.633563760006 2026-01-05,06:11:09.000,5,11147185,8205,0,1767593468,13213.770834869989,35462.123777040004,53343.731383440005 2026-01-05,06:11:10.000,5,11147232,7645,0,1767593469,13214.296267049991,32694.071408639997,53343.9270228 2026-01-05,06:11:11.000,5,11147159,8365,0,1767593470,13214.828435539988,29464.78036608,53344.09471368 2026-01-05,06:11:12.000,5,11147149,8165,0,1767593471,13215.35386771999,29926.37149674,53344.283365920004 2026-01-05,06:11:13.000,5,11147184,7685,0,1767593472,13215.737837389992,27619.818620310005,53344.416121199996 2026-01-05,06:11:14.000,5,11147281,8125,0,1767593473,13216.121807059993,29465.689703850003,53344.61176056001 2026-01-05,06:11:15.000,5,11147177,8285,0,1767593474,13216.49904042,27159.277810019994,53344.79342568 2026-01-05,06:11:16.000,5,11147230,7885,0,1767593475,13216.876273779992,28082.361383519994,53344.96111656 2026-01-05,06:11:17.000,5,11147186,7685,0,1767593476,13217.475805369999,28082.558759160005,53345.13579456001 2026-01-05,06:11:19.000,5,11147190,7484,0,1767593478,13218.95105725999,29005.515448320002,53345.394318 2026-01-05,06:11:20.000,5,11147207,8285,0,1767593479,13219.698787669993,32696.298933719998,53345.7087384 2026-01-05,06:11:21.000,5,11147109,7805,0,1767593480,13220.183801989995,28543.628254199997,53345.925339119996 2026-01-05,06:11:22.000,5,11147188,7365,0,1767593481,13220.561035350001,30388.998849509997,53346.01617168 2026-01-05,06:11:23.000,5,11147097,8205,0,1767593482,13220.817015129993,32695.79844549,53346.16988832001 2026-01-05,06:11:24.000,5,11147098,7685,0,1767593483,13221.059522289994,32234.517476549998,53346.316617840006 2026-01-05,06:11:25.000,5,11147095,8245,0,1767593484,13221.241402659994,25314.280818600004,53346.54020568 2026-01-05,06:11:26.000,5,11147197,8245,0,1767593485,13221.571481849991,29927.767224480005,53346.70789656 2026-01-05,06:11:27.000,5,11147119,8045,0,1767593486,13221.962187830002,30850.498341479994,53346.88257456 2026-01-05,06:11:28.000,5,11147101,8085,0,1767593487,13222.32594856999,35463.79442085,53346.98039424001 2026-01-05,06:11:30.000,5,11147164,7205,0,1767593489,13222.541510489995,31311.821605200006,53347.41359568001 2026-01-05,06:11:31.000,5,11147107,7805,0,1767593490,13222.561719419995,34079.965612290005,53347.53237672001 2026-01-05,06:11:32.000,5,11147181,8005,0,1767593491,13222.743599789996,30850.293916709998,53347.686093360004 2026-01-05,06:11:33.000,5,11147167,8085,0,1767593492,13223.107360529997,29927.527554059998,53347.72102896 2026-01-05,06:11:34.000,5,11147130,7645,0,1767593493,13223.6934195,29466.006914700003,53347.923655440005 2026-01-05,06:11:35.000,5,11147162,7565,0,1767593494,13224.185170129997,30850.040148030006,53348.11230768001 2026-01-05,06:11:36.000,5,11147160,7845,0,1767593495,13224.508513009998,28543.522517250007,53348.20314024001 2026-01-05,06:11:37.000,5,11147135,8205,0,1767593496,13224.757756479994,30389.499337739995,53348.41275384 2026-01-05,06:11:38.000,5,11147154,7765,0,1767593497,13224.85206482,27621.707787150008,53348.496599280006 2026-01-05,06:11:39.000,5,11147128,7845,0,1767593498,13224.90595529999,25776.548665740003,53348.61538032001 2026-01-05,06:11:41.000,5,11147240,7965,0,1767593500,13224.88574636999,26238.167992920004,53348.811019680004 2026-01-05,06:11:42.000,5,11147152,7484,0,1767593501,13224.757756479994,35004.127702679994,53348.94377496 2026-01-05,06:11:43.000,5,11147120,7805,0,1767593502,13224.609557659998,32696.806471079995,53348.9577492 2026-01-05,06:11:44.000,5,11147174,7805,0,1767593503,13224.367050499997,26698.342248450004,53349.146401440004 2026-01-05,06:11:45.000,5,11147092,7565,0,1767593504,13224.070652859991,31311.490296090007,53349.12544008 2026-01-05,06:11:46.000,5,11147225,7965,0,1767593505,13223.78772783999,35463.6181926,53349.20928552001 2026-01-05,06:11:47.000,5,11147242,7325,0,1767593506,13223.578902229994,30850.202278020006,53349.23723400001 2026-01-05,06:11:48.000,5,11147272,7685,0,1767593507,13223.417230789993,32234.595016980005,53349.167362800006 2026-01-05,06:11:49.000,5,11147173,8165,0,1767593508,13223.147778389997,29466.479206410004,53349.10447872 2026-01-05,06:11:50.000,5,11147156,7484,0,1767593509,13222.912007539991,23469.058255020005,53349.20928552001 2026-01-05,06:11:52.000,5,11147153,8045,0,1767593511,13222.69644562,29005.54364484,53349.195311280004 2026-01-05,06:11:53.000,5,11147245,8125,0,1767593512,13222.784017649996,30850.998829710006,53349.17434992 2026-01-05,06:11:54.000,5,11147157,8245,0,1767593513,13222.844644439996,30850.74506103,53349.12544008 2026-01-05,06:11:55.000,5,11147090,7325,0,1767593514,13222.864853369996,23929.95152181,53349.25120824 2026-01-05,06:11:56.000,5,11147189,7965,0,1767593515,13222.810962889991,34079.422829279996,53349.146401440004 2026-01-05,06:11:57.000,5,11147170,7484,0,1767593516,13222.62908251999,29927.16804843,53349.097491600005 2026-01-05,06:11:58.000,5,11147156,7885,0,1767593517,13222.440465839994,28082.037123539994,53349.11845296001 2026-01-05,06:11:59.000,5,11147174,7725,0,1767593518,13222.258585469994,29005.268728769996,53348.90883936 2026-01-05,06:12:00.000,5,11147179,8245,0,1767593519,13222.083441409988,31312.604058629993,53349.03460752 2026-01-05,06:12:01.000,5,11147268,7405,0,1767593520,13221.746625909997,28083.305966939995,53348.859929520004 2026-01-05,06:12:03.000,5,11147107,8245,0,1767593522,13221.403074099995,23469.61513629,53348.80403256001 2026-01-05,06:12:04.000,5,11147140,7605,0,1767593523,13221.43675565,27621.891064530006,53348.72717424 2026-01-05,06:12:05.000,5,11147142,7725,0,1767593524,13221.5378003,27160.419769080007,53348.73416136001 2026-01-05,06:12:06.000,5,11147219,8005,0,1767593525,13221.672526499991,28544.467100669994,53348.692238640004 2026-01-05,06:12:07.000,5,11147279,7885,0,1767593526,13221.753362219992,31312.597009499994,53348.692238640004 2026-01-05,06:12:08.000,5,11147189,8125,0,1767593527,13221.874615799992,29928.60607095,53348.76909696 2026-01-05,06:12:09.000,5,11147178,7645,0,1767593528,13221.995869379993,32696.891060640002,53348.6782644 2026-01-05,06:12:10.000,5,11147165,7965,0,1767593529,13222.069968789998,23469.544644990005,53348.69922576 2026-01-05,06:12:11.000,5,11147026,7645,0,1767593530,13222.164277129988,29467.578870690006,53348.78307120001 2026-01-05,06:12:12.000,5,11147176,7605,0,1767593531,13222.164277129988,25776.865876590004,53348.68525152001 2026-01-05,06:12:14.000,5,11147120,7845,0,1767593533,13222.224903919989,32236.801394669994,53348.594418960005 2026-01-05,06:12:15.000,5,11147137,8245,0,1767593534,13222.184486059989,35005.2132687,53348.6083932 2026-01-05,06:12:16.000,5,11147155,8045,0,1767593535,13222.224903919989,29929.980651300008,53348.55948336 2026-01-05,06:12:17.000,5,11147171,7965,0,1767593536,13222.36636642999,30391.318013280004,53348.5035864 2026-01-05,06:12:18.000,5,11147135,8125,0,1767593537,13222.63581883,28084.70874381,53348.6083932 2026-01-05,06:12:19.000,5,11147167,8165,0,1767593538,13222.69644562,26239.401590669993,53348.58743184001 2026-01-05,06:12:20.000,5,11147139,7885,0,1767593539,13222.79749027,27162.175002450007,53348.545509120006 2026-01-05,06:12:21.000,5,11147134,7405,0,1767593540,13222.703181929995,32237.414668979996,53348.56647048001 2026-01-05,06:12:22.000,5,11147049,8125,0,1767593541,13222.55498311,29930.474090400006,53348.58044472 2026-01-05,06:12:23.000,5,11147115,8005,0,1767593542,13222.480883699995,29469.143777549994,53348.55948336 2026-01-05,06:12:25.000,5,11147188,7525,0,1767593544,13222.581928349995,29469.41164449,53348.48262504 2026-01-05,06:12:26.000,5,11147108,7685,0,1767593545,13222.75707241,28085.589885060006,53348.594418960005 2026-01-05,06:12:27.000,5,11147159,7965,0,1767593546,13222.851380749991,28547.145770069998,53348.545509120006 2026-01-05,06:12:28.000,5,11147224,7685,0,1767593547,13222.858117060001,30854.170938209994,53348.5734576 2026-01-05,06:12:29.000,5,11147224,7645,0,1767593548,13222.986106949997,27163.0561437,53348.6083932 2026-01-05,06:12:30.000,5,11147194,7685,0,1767593549,13223.289240899998,26701.634192159996,53348.664290160006 2026-01-05,06:12:31.000,5,11147178,7765,0,1767593550,13223.67321057,31776.690581310002,53348.713200000006 2026-01-05,06:12:32.000,5,11147149,8165,0,1767593551,13224.05718024,30392.213252789996,53348.80403256001 2026-01-05,06:12:33.000,5,11147120,7845,0,1767593552,13224.292951089992,30391.888992809996,53348.75512272001 2026-01-05,06:12:34.000,5,11147116,7845,0,1767593553,13224.353577879992,26700.682559609995,53348.91582648 2026-01-05,06:12:36.000,5,11147165,8165,0,1767593555,13224.198642750001,31775.950422659997,53348.98569768 2026-01-05,06:12:37.000,5,11147241,8045,0,1767593556,13224.225587989997,25778.34619389,53349.02063328001 2026-01-05,06:12:38.000,5,11147179,8085,0,1767593557,13224.313160019992,35928.83962521001,53348.93678784 2026-01-05,06:12:39.000,5,11147091,7925,0,1767593558,13224.380523120002,29008.356247710006,53349.05556888 2026-01-05,06:12:40.000,5,11147093,7925,0,1767593559,13224.360314190002,33160.674470729995,53349.04159464001 2026-01-05,06:12:41.000,5,11147145,7925,0,1767593560,13224.191906439992,28085.32201812,53349.062556 2026-01-05,06:12:42.000,5,11147144,7565,0,1767593561,13224.084125479996,29469.164924940007,53349.09050448001 2026-01-05,06:12:43.000,5,11147137,8085,0,1767593562,13223.88877248999,30853.191109139996,53349.07653024 2026-01-05,06:12:44.000,5,11147208,7484,0,1767593563,13223.801200459995,29930.579827349997,53349.06954312001 2026-01-05,06:12:45.000,5,11147154,7484,0,1767593564,13223.639529019994,30392.079319319993,53348.999671920006 2026-01-05,06:12:47.000,5,11147162,7484,0,1767593566,13223.700155809995,27624.18203178,53349.048581760006 2026-01-05,06:12:48.000,5,11147245,8165,0,1767593567,13223.97634452,29469.672462300005,53349.11845296001 2026-01-05,06:12:49.000,5,11147124,7484,0,1767593568,13224.117807030001,29469.489184920007,53349.06954312001 2026-01-05,06:12:50.000,5,11147284,7445,0,1767593569,13224.124543339996,31314.7822398,53349.062556 2026-01-05,06:12:51.000,5,11147096,7885,0,1767593570,13223.87529987,28085.17398639,53349.13941432001 2026-01-05,06:12:52.000,5,11147102,7565,0,1767593571,13223.491330199999,28546.518397499996,53349.048581760006 2026-01-05,06:12:53.000,5,11147201,8165,0,1767593572,13223.100624220002,26700.94337742,53349.03460752 2026-01-05,06:12:54.000,5,11147069,7965,0,1767593573,13222.851380749991,29469.136728419995,53348.9577492 2026-01-05,06:12:55.000,5,11147104,7645,0,1767593574,13222.79749027,30391.776206730006,53348.97172344001 2026-01-05,06:12:56.000,5,11147147,8205,0,1767593575,13222.810962889991,30391.910140199994,53348.929800720005 2026-01-05,06:12:58.000,5,11147105,8045,0,1767593577,13222.763808719996,33160.730863770004,53348.811019680004 2026-01-05,06:12:59.000,5,11147079,7885,0,1767593578,13222.56845572999,27162.992701530005,53348.811019680004 2026-01-05,06:13:00.000,5,11147153,8165,0,1767593579,13222.231640229998,29008.518377700006,53348.73416136001 2026-01-05,06:13:01.000,5,11147157,8085,0,1767593580,13221.941978900002,29931.468017730003,53348.62935456 2026-01-05,06:13:02.000,5,11147123,8125,0,1767593581,13221.59842709,32238.274662840005,53348.68525152001 2026-01-05,06:13:03.000,5,11147118,7685,0,1767593582,13221.32897468999,35006.53850513999,53348.475637920004 2026-01-05,06:13:04.000,5,11147075,8165,0,1767593583,13221.066258599989,30392.79833058,53348.426728080005 2026-01-05,06:13:05.000,5,11147054,7445,0,1767593584,13220.918059779993,31315.508300190006,53348.32192128001 2026-01-05,06:13:06.000,5,11147081,8205,0,1767593585,13220.904587159988,29008.490181179994,53348.2939728 2026-01-05,06:13:07.000,5,11147095,8165,0,1767593586,13220.951741329998,28547.054131380006,53348.23108872001 2026-01-05,06:13:09.000,5,11147117,8005,0,1767593588,13220.823751440003,24855.784256009996,53348.15423040001 2026-01-05,06:13:10.000,5,11147067,7965,0,1767593589,13220.769860959997,30392.297842350003,53348.01448800001 2026-01-05,06:13:11.000,5,11147078,7685,0,1767593590,13220.830487749998,26239.873882379994,53347.9795524 2026-01-05,06:13:12.000,5,11147128,7765,0,1767593591,13220.884378229988,30392.283744090004,53347.874745600006 2026-01-05,06:13:13.000,5,11147220,7645,0,1767593592,13220.837224059993,29931.129659490005,53347.83981 2026-01-05,06:13:14.000,5,11147080,7685,0,1767593593,13220.843960370003,30854.382412110004,53347.79090016 2026-01-05,06:13:15.000,5,11147195,8325,0,1767593594,13221.025840739989,27163.782204090006,53347.686093360004 2026-01-05,06:13:16.000,5,11147196,7325,0,1767593595,13221.35591993,25779.882904230006,53347.60224792 2026-01-05,06:13:17.000,5,11147127,8085,0,1767593596,13221.665790189996,29009.69558241,53347.53237672001 2026-01-05,06:13:18.000,5,11147098,7685,0,1767593597,13221.874615799992,28548.358220430004,53347.469492640004 2026-01-05,06:13:20.000,5,11147148,7484,0,1767593599,13222.157540819993,32239.60694841,53347.490454000006 2026-01-05,06:13:21.000,5,11147105,8245,0,1767593600,13222.123859269988,30855.71469768,53347.43455704 2026-01-05,06:13:22.000,5,11147192,7685,0,1767593601,13222.258585469994,33162.56363757,53347.39263432001 2026-01-05,06:13:23.000,5,11147160,7685,0,1767593602,13222.46741107999,27164.515313609998,53347.44154416001 2026-01-05,06:13:24.000,5,11147152,7685,0,1767593603,13222.73686348,25780.475031149996,53347.32975024 2026-01-05,06:13:25.000,5,11147207,8245,0,1767593604,13223.039997430002,34085.95032366,53347.46250552001 2026-01-05,06:13:26.000,5,11147117,8125,0,1767593605,13223.477857579994,29011.084261020005,53347.39962144 2026-01-05,06:13:27.000,5,11147211,8045,0,1767593606,13223.8955088,33164.28362529,53347.42756992 2026-01-05,06:13:28.000,5,11147153,8165,0,1767593607,13224.360314190002,33164.62198353,53347.420582800005 2026-01-05,06:13:29.000,5,11147159,8165,0,1767593608,13224.838592199994,33164.69952396001,53347.55333808 2026-01-05,06:13:31.000,5,11147151,7845,0,1767593610,13225.788411909998,32241.67939263,53347.707054720006 2026-01-05,06:13:32.000,5,11147100,7484,0,1767593611,13226.010710139999,31780.433669339996,53347.825835760006 2026-01-05,06:13:33.000,5,11147173,8045,0,1767593612,13226.19259051,23475.416570279995,53347.84679712001 2026-01-05,06:13:34.000,5,11147153,7965,0,1767593613,13226.21279944,34087.761950069995,53347.95859104 2026-01-05,06:13:35.000,5,11147145,8245,0,1767593614,13226.18585419999,28551.318855029996,53348.00750088 2026-01-05,06:13:36.000,5,11147131,8325,0,1767593615,13226.27342623,32704.27149975,53348.1192948 2026-01-05,06:13:37.000,5,11147222,7685,0,1767593616,13226.340789329995,28551.861638040005,53348.259037200005 2026-01-05,06:13:38.000,5,11147197,8205,0,1767593617,13226.529406009991,27167.786109930006,53348.377818240006 2026-01-05,06:13:39.000,5,11147193,7885,0,1767593618,13226.765176859997,35934.7115505,53348.4337152 2026-01-05,06:13:40.000,5,11147100,7525,0,1767593619,13227.081783429989,32243.44167513,53348.426728080005 2026-01-05,06:13:42.000,5,11147186,7484,0,1767593621,13227.50617095999,28091.08115733,53348.90883936 2026-01-05,06:13:43.000,5,11147123,8285,0,1767593622,13227.802568599996,30859.831389600004,53348.83896816 2026-01-05,06:13:44.000,5,11147130,7845,0,1767593623,13228.038339450002,28552.933105799995,53348.97172344001 2026-01-05,06:13:45.000,5,11147186,7765,0,1767593624,13228.193274579993,27168.787086390003,53349.048581760006 2026-01-05,06:13:46.000,5,11147048,7645,0,1767593625,13228.173065649993,29475.910942350005,53349.04159464001 2026-01-05,06:13:47.000,5,11147071,8325,0,1767593626,13228.078757310002,28553.36310273,53349.22325976 2026-01-05,06:13:48.000,5,11147146,8005,0,1767593627,13227.977712660002,28553.419495769995,53349.24422112 2026-01-05,06:13:49.000,5,11147082,7685,0,1767593628,13227.964240039997,33629.03981532001,53349.314092320004 2026-01-05,06:13:50.000,5,11147178,7685,0,1767593629,13228.058548380002,29937.720596040002,53349.411912 2026-01-05,06:13:51.000,5,11147187,8085,0,1767593630,13228.301055539989,31321.96530327,53349.5167188 2026-01-05,06:13:53.000,5,11147072,7365,0,1767593632,13228.77259724,29937.643055609995,53349.69139680001 2026-01-05,06:13:54.000,5,11147098,7765,0,1767593633,13229.008368089992,26246.401376759997,53349.81017784001 2026-01-05,06:13:55.000,5,11147075,8245,0,1767593634,13229.116149050002,35936.19891693001,53349.935946000005 2026-01-05,06:13:56.000,5,11147228,7525,0,1767593635,13229.109412739992,22555.32887703,53350.04773992001 2026-01-05,06:13:57.000,5,11147254,7805,0,1767593636,13229.055522260001,32245.091171549997,53350.08267552 2026-01-05,06:13:58.000,5,11147059,8125,0,1767593637,13229.102676429997,29476.686346650007,53350.20844368 2026-01-05,06:13:59.000,5,11147157,8005,0,1767593638,13229.291293109993,30860.881709969995,53350.320237600004 2026-01-05,06:14:00.000,5,11147160,7605,0,1767593639,13229.426019309998,35475.04483232999,53350.3551732 2026-01-05,06:14:01.000,5,11147145,8325,0,1767593640,13229.668526469999,29938.0871508,53350.46696712 2026-01-05,06:14:02.000,5,11147144,7725,0,1767593641,13229.917769939995,31783.690367400006,53350.58574816 2026-01-05,06:14:04.000,5,11147173,8165,0,1767593643,13230.01207828,32245.54231587,53350.71151632 2026-01-05,06:14:05.000,5,11147124,7765,0,1767593644,13230.018814589996,26247.226124969995,53350.81632312001 2026-01-05,06:14:06.000,5,11147173,8485,0,1767593645,13230.13333186,29477.158638359993,53350.81632312001 2026-01-05,06:14:07.000,5,11147194,7845,0,1767593646,13230.227640199992,34552.82830182,53350.93510416001 2026-01-05,06:14:08.000,5,11147210,7765,0,1767593647,13230.295003300002,28093.3298298,53350.90715568 2026-01-05,06:14:09.000,5,11147205,8205,0,1767593648,13230.207431269992,27170.690351490004,53350.9490784 2026-01-05,06:14:10.000,5,11147209,8005,0,1767593649,13230.140068169996,26248.064971440006,53350.97702688 2026-01-05,06:14:11.000,5,11147209,7805,0,1767593650,13230.140068169996,28555.28751522,53350.942091280005 2026-01-05,06:14:12.000,5,11147085,8165,0,1767593651,13230.328684849992,31323.939059669996,53351.060872320006 2026-01-05,06:14:13.000,5,11147182,7605,0,1767593652,13230.308475919992,29939.891728079994,53351.060872320006 2026-01-05,06:14:15.000,5,11147170,7565,0,1767593654,13230.295003300002,29478.67420131,53351.011962480006 2026-01-05,06:14:16.000,5,11147079,8085,0,1767593655,13230.308475919992,28555.893740400003,53351.0888208 2026-01-05,06:14:17.000,5,11147137,8085,0,1767593656,13230.321948539997,29017.611755399994,53351.0189496 2026-01-05,06:14:18.000,5,11147185,8045,0,1767593657,13230.503828909998,24865.145500650004,53351.04689808 2026-01-05,06:14:19.000,5,11147124,7645,0,1767593658,13230.463411049997,30864.02562195,53350.98401400001 2026-01-05,06:14:20.000,5,11147050,7765,0,1767593659,13230.463411049997,34094.529114870005,53351.03292384001 2026-01-05,06:14:21.000,5,11147098,7484,0,1767593660,13230.497092600002,27634.790972429997,53351.05388520001 2026-01-05,06:14:22.000,5,11147093,8005,0,1767593661,13230.517301530002,26250.69429693,53350.98401400001 2026-01-05,06:14:23.000,5,11147099,8045,0,1767593662,13230.382575329997,27173.827214339995,53350.90016856 2026-01-05,06:14:24.000,5,11147185,7965,0,1767593663,13230.396047950002,29942.633839650007,53350.8792072 2026-01-05,06:14:26.000,5,11147091,7645,0,1767593665,13230.490356289993,34557.551218919994,53350.76741328001 2026-01-05,06:14:27.000,5,11147056,7725,0,1767593666,13230.658764039988,29481.860408070002,53350.78837464 2026-01-05,06:14:28.000,5,11147166,7645,0,1767593667,13230.914743819994,32712.159476219997,53350.844271600006 2026-01-05,06:14:29.000,5,11147103,8165,0,1767593668,13231.137042049995,31789.414260959995,53350.809336 2026-01-05,06:14:30.000,5,11147219,8205,0,1767593669,13231.507539099992,31328.253127229997,53350.78837464 2026-01-05,06:14:31.000,5,11147204,7765,0,1767593670,13231.736573640002,27636.83522013,53350.80234888 2026-01-05,06:14:32.000,5,11147176,7565,0,1767593671,13231.770255189993,29944.13530434,53350.78138752 2026-01-05,06:14:33.000,5,11147168,7645,0,1767593672,13231.797200429988,32251.60456767,53350.78138752 2026-01-05,06:14:34.000,5,11147048,7685,0,1767593673,13231.797200429988,30406.036596720005,53350.78138752 2026-01-05,06:14:35.000,5,11147119,8285,0,1767593674,13231.824145669998,29944.833168209996,53350.823310240005 2026-01-05,06:14:37.000,5,11147076,7445,0,1767593676,13231.669210539992,33174.94895898001,53350.78837464 2026-01-05,06:14:38.000,5,11147151,8165,0,1767593677,13231.837618289988,33174.970106370005,53350.64863224001 2026-01-05,06:14:39.000,5,11147171,8005,0,1767593678,13231.965608179999,30406.332660180007,53350.68356784 2026-01-05,06:14:40.000,5,11147089,8245,0,1767593679,13232.24179688999,24869.100062579993,53350.704529200004 2026-01-05,06:14:41.000,5,11147116,7445,0,1767593680,13232.578612389996,31329.31754586,53350.634658 2026-01-05,06:14:42.000,5,11147204,7645,0,1767593681,13232.996263610003,31329.303447600003,53350.73247768 2026-01-05,06:14:43.000,5,11147174,7645,0,1767593682,13233.373496969994,29945.164477319995,53350.7394648 2026-01-05,06:14:44.000,5,11147216,7645,0,1767593683,13233.69010354,28099.56830985,53350.78837464 2026-01-05,06:14:45.000,5,11147122,7605,0,1767593684,13233.959555939997,27176.851291109997,53350.74645192001 2026-01-05,06:14:46.000,5,11147082,7484,0,1767593685,13234.013446420002,28561.554191789997,53350.75343904 2026-01-05,06:14:48.000,5,11147137,7925,0,1767593687,13233.999973799997,25793.297398619994,53350.83029736 2026-01-05,06:14:49.000,5,11147158,7605,0,1767593688,13234.026919039992,31792.593418589997,53350.75343904 2026-01-05,06:14:50.000,5,11147248,7645,0,1767593689,13234.087545829992,30408.630676560002,53350.97702688 2026-01-05,06:14:51.000,5,11147187,8325,0,1767593690,13234.437833949989,31331.707200930003,53350.91414280001 2026-01-05,06:14:52.000,5,11147158,7445,0,1767593691,13234.808331,34561.872335609994,53351.02593672 2026-01-05,06:14:53.000,5,11147060,7805,0,1767593692,13235.178828049997,28101.49272234,53351.039910960004 2026-01-05,06:14:54.000,5,11147046,8085,0,1767593693,13235.353972110002,29024.42121498,53351.05388520001 2026-01-05,06:14:55.000,5,11147095,8045,0,1767593694,13235.441544139998,26255.713277489995,53351.05388520001 2026-01-05,06:14:56.000,5,11147073,7845,0,1767593695,13235.461753069998,32716.28321727,53351.16567912 2026-01-05,06:14:57.000,5,11147100,7565,0,1767593696,13235.502170929998,29486.026443900002,53351.109782160005 2026-01-05,06:14:59.000,5,11147084,7484,0,1767593698,13235.636897129989,28563.309425159998,53351.179653360006 2026-01-05,06:15:00.000,5,11147207,7965,0,1767593699,13235.73794177999,33178.276148339995,53351.2634988 2026-01-05,06:15:01.000,5,11147186,7845,0,1767593700,13235.812041189994,28102.211733599994,53351.29144728 2026-01-05,06:15:02.000,5,11147136,7805,0,1767593701,13235.91982214999,27640.754536409993,53351.36830560001 2026-01-05,06:15:03.000,5,11147113,8165,0,1767593702,13235.96024000999,28563.626636009998,53351.4731124 2026-01-05,06:15:04.000,5,11147216,7725,0,1767593703,13236.08149358999,33178.07172357,53351.396254080006 2026-01-05,06:15:05.000,5,11147096,7525,0,1767593704,13236.209483480001,30870.58836198,53351.38227984 2026-01-05,06:15:06.000,5,11147122,7805,0,1767593705,13236.344209679992,27640.070770799997,53351.42420256 2026-01-05,06:15:07.000,5,11147016,7885,0,1767593706,13236.384627539992,29947.279216320007,53351.48009952 2026-01-05,06:15:08.000,5,11147227,8005,0,1767593707,13236.411572780002,29947.293314580005,53351.43118968 2026-01-05,06:15:10.000,5,11147142,7645,0,1767593709,13236.438518019997,29486.400047789997,53351.43817680001 2026-01-05,06:15:11.000,5,11147162,7685,0,1767593710,13236.519353739997,29024.949899729996,53351.50106088 2026-01-05,06:15:12.000,5,11147089,8085,0,1767593711,13236.492408500002,23948.716305869995,53351.38926696001 2026-01-05,06:15:13.000,5,11147191,7885,0,1767593712,13236.438518019997,29024.73842583,53351.43118968 2026-01-05,06:15:14.000,5,11147144,7765,0,1767593713,13236.243165029991,27640.37388339,53351.396254080006 2026-01-05,06:15:15.000,5,11146962,7645,0,1767593714,13236.209483480001,33178.184509650004,53351.48708664001 2026-01-05,06:15:16.000,5,11147101,8005,0,1767593715,13236.290319200001,27640.881420749996,53351.4032412 2026-01-05,06:15:17.000,5,11147155,8285,0,1767593716,13236.398100159997,29025.429240569996,53351.29144728 2026-01-05,06:15:18.000,5,11147225,8245,0,1767593717,13236.505881119992,33640.25498115001,53351.29144728 2026-01-05,06:15:19.000,5,11147125,7885,0,1767593718,13236.499144809997,29025.577272299997,53351.25651168 2026-01-05,06:15:21.000,5,11147122,7565,0,1767593720,13236.270110270001,34102.177420919994,53351.16567912 2026-01-05,06:15:22.000,5,11147247,8165,0,1767593721,13236.135384069996,28564.754496809997,53351.05388520001 2026-01-05,06:15:23.000,5,11147101,8045,0,1767593722,13236.0882299,27180.50274045,53351.07484656 2026-01-05,06:15:24.000,5,11147231,8165,0,1767593723,13235.91982214999,33179.96793954,53350.95606552 2026-01-05,06:15:25.000,5,11147138,7685,0,1767593724,13235.771623329994,29949.823952249993,53350.872220080004 2026-01-05,06:15:26.000,5,11147149,8125,0,1767593725,13235.684051299999,26719.567178879995,53350.78138752 2026-01-05,06:15:27.000,5,11147044,7484,0,1767593726,13235.75815070999,28565.431213289994,53350.85125872 2026-01-05,06:15:28.000,5,11147149,8085,0,1767593727,13235.79856856999,28103.811886109994,53350.7394648 2026-01-05,06:15:29.000,5,11147115,7965,0,1767593728,13235.80530488,34102.818891749994,53350.69754208001 2026-01-05,06:15:30.000,5,11147051,8005,0,1767593729,13235.75815070999,30411.23180553,53350.5647868 2026-01-05,06:15:32.000,5,11147057,8125,0,1767593731,13235.347235799993,29488.60642548,53350.4250444 2026-01-05,06:15:33.000,5,11147167,8085,0,1767593732,13235.010420300001,31334.752425090002,53350.41107016001 2026-01-05,06:15:34.000,5,11147161,8205,0,1767593733,13234.815067309995,27181.694043420008,53350.33421184001 2026-01-05,06:15:35.000,5,11147139,8005,0,1767593734,13234.59950538999,28566.368747579996,53350.16652096001 2026-01-05,06:15:36.000,5,11147092,7845,0,1767593735,13234.370470849994,31335.11193072,53350.0407528 2026-01-05,06:15:37.000,5,11147134,7845,0,1767593736,13234.195326790003,27643.214682780002,53350.01280432 2026-01-05,06:15:38.000,5,11147145,7965,0,1767593737,13234.114491070002,32719.30729404,53349.90799752001 2026-01-05,06:15:39.000,5,11147023,8085,0,1767593738,13234.087545829992,30412.00720983,53349.83113920001 2026-01-05,06:15:40.000,5,11147109,8165,0,1767593739,13234.127963689993,28104.467455200007,53349.74729376 2026-01-05,06:15:41.000,5,11147192,7565,0,1767593740,13234.080809519997,31334.851112909993,53349.74030664001 2026-01-05,06:15:43.000,5,11147124,7645,0,1767593742,13234.181854169998,26720.102912760005,53349.46082184 2026-01-05,06:15:44.000,5,11147168,7685,0,1767593743,13234.276162509988,28566.093831510007,53349.42588624001 2026-01-05,06:15:45.000,5,11147095,8165,0,1767593744,13234.404152399999,25335.77361597,53349.49575744001 2026-01-05,06:15:46.000,5,11147056,7645,0,1767593745,13234.296371439988,24413.127088530004,53349.27915672 2026-01-05,06:15:47.000,5,11147094,7725,0,1767593746,13234.006710109992,35027.44622472,53349.29313096 2026-01-05,06:15:48.000,5,11147204,7845,0,1767593747,13233.555377339995,25798.2035931,53348.999671920006 2026-01-05,06:15:49.000,5,11147172,7885,0,1767593748,13233.157935049989,27182.955837689995,53349.027620400004 2026-01-05,06:15:50.000,5,11147064,7645,0,1767593749,13232.787437999992,28567.503657509995,53348.929800720005 2026-01-05,06:15:51.000,5,11146971,8085,0,1767593750,13232.605557629991,26259.999148529998,53348.74114848 2026-01-05,06:15:52.000,5,11147070,7685,0,1767593751,13232.416940949995,29029.06659165,53348.70621288001 2026-01-05,06:15:54.000,5,11147053,8085,0,1767593753,13231.965608179999,29952.502621649997,53348.356856880004 2026-01-05,06:15:55.000,5,11147146,7725,0,1767593754,13231.662474229997,28568.025293130006,53348.19615312 2026-01-05,06:15:56.000,5,11147110,7725,0,1767593755,13231.440175999996,31336.958802780005,53348.12628192 2026-01-05,06:15:57.000,5,11147124,7765,0,1767593756,13231.31218611,32721.020232630006,53347.96557816001 2026-01-05,06:15:58.000,5,11147136,7605,0,1767593757,13231.25155932,29490.36165885,53347.81186152 2026-01-05,06:15:59.000,5,11147097,8045,0,1767593758,13231.15051467,29028.76347906,53347.658144880006 2026-01-05,06:16:00.000,5,11147159,8165,0,1767593759,13231.02252477999,27644.222708369998,53347.53237672001 2026-01-05,06:16:01.000,5,11147127,8045,0,1767593760,13230.732863449994,30413.085726720004,53347.33673736 2026-01-05,06:16:02.000,5,11147120,7765,0,1767593761,13230.396047950002,33182.0967768,53347.10616240001 2026-01-05,06:16:03.000,5,11147192,7645,0,1767593762,13230.140068169996,26721.43519833,53346.917510160005 2026-01-05,06:16:05.000,5,11147134,7685,0,1767593764,13229.70220801999,35028.21457989,53346.61007688 2026-01-05,06:16:06.000,5,11147052,7725,0,1767593765,13229.486646099998,24414.057573690006,53346.40046328 2026-01-05,06:16:07.000,5,11147167,8045,0,1767593766,13229.095940120002,35489.763415769994,53346.23975952001 2026-01-05,06:16:08.000,5,11147178,7645,0,1767593767,13228.76586092999,26260.15422939,53345.960274720004 2026-01-05,06:16:09.000,5,11147172,7405,0,1767593768,13228.388627569999,31798.00715043,53345.89739064 2026-01-05,06:16:10.000,5,11147097,8325,0,1767593769,13228.011394209992,28567.729229670003,53345.56899600001 2026-01-05,06:16:11.000,5,11147166,7565,0,1767593770,13227.499434649995,25337.317375440005,53345.36636952 2026-01-05,06:16:12.000,5,11147154,7645,0,1767593771,13227.027892949998,30875.001117360007,53345.191691520005 2026-01-05,06:16:13.000,5,11147169,8165,0,1767593772,13226.643923279997,27644.589263129994,53345.0100264 2026-01-05,06:16:14.000,5,11147123,8165,0,1767593773,13226.360998259996,33643.638563550005,53344.70958024001 2026-01-05,06:16:16.000,5,11147079,7925,0,1767593775,13225.936610729994,29490.403953629997,53344.14362352 2026-01-05,06:16:17.000,5,11147137,8005,0,1767593776,13225.626740469997,26721.58323006,53343.7872804 2026-01-05,06:16:18.000,5,11147122,7605,0,1767593777,13225.417914860001,31336.416019769997,53343.612602400004 2026-01-05,06:16:19.000,5,11147197,8205,0,1767593778,13225.14846245999,27644.441231400007,53343.347091840005 2026-01-05,06:16:20.000,5,11147177,8125,0,1767593779,13224.980054709995,26721.27306834,53343.16542672 2026-01-05,06:16:21.000,5,11147183,7885,0,1767593780,13224.92616422999,29490.157234080005,53342.948826 2026-01-05,06:16:22.000,5,11147123,8125,0,1767593781,13224.703865999989,29951.607382140006,53342.76017376 2026-01-05,06:16:23.000,5,11147132,7725,0,1767593782,13224.501776699988,28567.29923274,53342.45274048001 2026-01-05,06:16:24.000,5,11147020,7685,0,1767593783,13224.286214779997,29490.277069289994,53342.21517840001 2026-01-05,06:16:25.000,5,11147074,7805,0,1767593784,13224.010026069991,31797.880266089996,53342.005564800005 2026-01-05,06:16:27.000,5,11147123,8045,0,1767593786,13223.457648649994,25798.781621760005,53341.60729896 2026-01-05,06:16:28.000,5,11147062,7645,0,1767593787,13223.174723629993,26721.76650744,53341.40467248001 2026-01-05,06:16:29.000,5,11147192,7765,0,1767593788,13222.905271229996,29951.854101689998,53341.11121344001 2026-01-05,06:16:30.000,5,11147190,7845,0,1767593789,13222.58866465999,28566.98202189,53340.90159984001 2026-01-05,06:16:31.000,5,11147093,8245,0,1767593790,13222.265321779989,33642.940699679995,53340.62211504 2026-01-05,06:16:32.000,5,11147065,8205,0,1767593791,13222.144068199988,33181.26497946,53340.30769464 2026-01-05,06:16:33.000,5,11147072,7525,0,1767593792,13221.982396760002,32258.103865530007,53340.19590072 2026-01-05,06:16:34.000,5,11147148,7885,0,1767593793,13221.753362219992,29950.662798720005,53339.95833864 2026-01-05,06:16:35.000,5,11147187,8165,0,1767593794,13221.36939254999,25335.731321190004,53339.727763680006 2026-01-05,06:16:36.000,5,11147054,7725,0,1767593795,13220.918059779993,29027.46643914,53339.44827888 2026-01-05,06:16:38.000,5,11147225,8125,0,1767593797,13219.833513869999,31796.604373559996,53338.90328352 2026-01-05,06:16:39.000,5,11147106,7845,0,1767593798,13219.254191209991,28104.834009960003,53338.57488888001 2026-01-05,06:16:40.000,5,11147062,7605,0,1767593799,13218.75570427,29950.69804437,53338.29540408 2026-01-05,06:16:41.000,5,11147180,7565,0,1767593800,13218.391943529998,29489.149208489995,53338.00893216 2026-01-05,06:16:42.000,5,11147080,7725,0,1767593801,13218.109018509997,30412.19048721,53337.764382960006 2026-01-05,06:16:43.000,5,11147214,7565,0,1767593802,13217.826093489995,31334.93570247,53337.44996256001 2026-01-05,06:16:44.000,5,11147163,8125,0,1767593803,13217.57685002,31334.533902060008,53337.15650352 2026-01-05,06:16:45.000,5,11147166,7484,0,1767593804,13217.381497029994,26258.102932559996,53336.904967200004 2026-01-05,06:16:46.000,5,11147149,8165,0,1767593805,13217.105308320002,29026.599396150006,53336.7652248 2026-01-05,06:16:47.000,5,11147103,7965,0,1767593806,13216.714602339991,26719.010297610002,53336.32503624001 2026-01-05,06:16:49.000,5,11147151,8085,0,1767593808,13215.758046319992,31795.420119720002,53335.752092400005 2026-01-05,06:16:50.000,5,11147159,8325,0,1767593809,13215.31344985999,32718.433201919994,53335.45863336001 2026-01-05,06:16:51.000,5,11147098,7605,0,1767593810,13214.828435539988,26719.235869769996,53335.28395536 2026-01-05,06:16:52.000,5,11147081,8285,0,1767593811,13214.417520629991,30410.956889459994,53335.032419040006 2026-01-05,06:16:53.000,5,11147122,7765,0,1767593812,13214.249112879996,27180.453396540004,53334.65511456 2026-01-05,06:16:54.000,5,11147122,7805,0,1767593813,13214.0604962,31333.49767995,53334.340694160004 2026-01-05,06:16:55.000,5,11147066,7805,0,1767593814,13213.87187951999,33179.19253524,53334.026273760006 2026-01-05,06:16:56.000,5,11147104,7845,0,1767593815,13213.528327710002,27641.30436855,53333.70486624 2026-01-05,06:16:57.000,5,11147038,7484,0,1767593816,13213.225193760001,35024.69001489,53333.41839432 2026-01-05,06:16:58.000,5,11147078,7885,0,1767593817,13212.86143302,26256.834089159995,53333.11096104001 2026-01-05,06:17:00.000,5,11147147,7965,0,1767593819,13212.376418699998,29487.0133221,53332.52404296 2026-01-05,06:17:01.000,5,11147161,8085,0,1767593820,13212.100229989992,33640.04350725,53332.25154528001 2026-01-05,06:17:02.000,5,11147146,7605,0,1767593821,13211.83751389999,25794.925747650006,53332.06988016 2026-01-05,06:17:03.000,5,11147178,7805,0,1767593822,13211.648897219995,25333.22888004,53331.74847264001 2026-01-05,06:17:04.000,5,11147119,8045,0,1767593823,13211.487225779994,30870.729344580002,53331.43405224001 2026-01-05,06:17:05.000,5,11147125,8245,0,1767593824,13211.379444819999,28563.379916460006,53331.18251592 2026-01-05,06:17:06.000,5,11147199,8165,0,1767593825,13211.278400169998,26717.522931180007,53330.840147040006 2026-01-05,06:17:07.000,5,11147113,8245,0,1767593826,13211.136937659998,28102.042554479995,53330.651494800004 2026-01-05,06:17:08.000,5,11147122,7645,0,1767593827,13210.827067400001,29947.99822758,53330.32310016 2026-01-05,06:17:09.000,5,11147093,8205,0,1767593828,13210.47677927999,31332.53194914,53330.07156384001 2026-01-05,06:17:11.000,5,11147229,8045,0,1767593830,13209.688631010002,27179.332584870004,53329.51958136001 2026-01-05,06:17:12.000,5,11147175,8205,0,1767593831,13209.36528813,28563.831060779994,53329.29599352 2026-01-05,06:17:13.000,5,11147151,8085,0,1767593832,13209.169935139995,31332.67998087,53328.995547360006 2026-01-05,06:17:14.000,5,11147049,8245,0,1767593833,13209.01500000999,25794.918698520007,53328.79990800001 2026-01-05,06:17:15.000,5,11147190,7845,0,1767593834,13208.839855949998,34101.28218141,53328.49946184 2026-01-05,06:17:16.000,5,11147116,7645,0,1767593835,13208.631030340002,31793.975048070002,53328.26888688001 2026-01-05,06:17:17.000,5,11147158,7845,0,1767593836,13208.529985690002,29948.019374969997,53328.00337632 2026-01-05,06:17:18.000,5,11147199,8165,0,1767593837,13208.341369009991,32716.473543779997,53327.772801360006 2026-01-05,06:17:19.000,5,11147179,8085,0,1767593838,13208.16622495,30408.877396109994,53327.55620064001 2026-01-05,06:17:20.000,5,11147114,7685,0,1767593839,13207.991080889995,24409.63776918,53327.47934232001 2026-01-05,06:17:22.000,5,11147181,7885,0,1767593841,13207.661001699998,32715.64174644,53326.934346960006 2026-01-05,06:17:23.000,5,11147123,7965,0,1767593842,13207.539748119998,26716.352775599997,53326.82255304 2026-01-05,06:17:24.000,5,11147044,7645,0,1767593843,13207.458912399998,30869.368862489995,53326.57101672001 2026-01-05,06:17:25.000,5,11147173,8085,0,1767593844,13207.458912399998,29484.806944409997,53326.38236448001 2026-01-05,06:17:26.000,5,11147172,7405,0,1767593845,13207.533011809988,31330.565241870005,53326.10287968 2026-01-05,06:17:27.000,5,11147156,7845,0,1767593846,13207.485857639993,36406.69309878,53325.97012440001 2026-01-05,06:17:28.000,5,11147218,7765,0,1767593847,13207.533011809988,27177.63374454,53325.76749792 2026-01-05,06:17:29.000,5,11147084,7605,0,1767593848,13207.384812989992,32715.204700379996,53325.60679416 2026-01-05,06:17:30.000,5,11147114,7525,0,1767593849,13207.250086790002,27177.563253240005,53325.425129040006 2026-01-05,06:17:31.000,5,11147054,7765,0,1767593850,13207.108624280001,25793.24805471,53325.22948968001 2026-01-05,06:17:33.000,5,11147100,7845,0,1767593852,13206.832435569995,29946.193650300003,53324.922056400006 2026-01-05,06:17:34.000,5,11147238,7765,0,1767593853,13206.73812722999,27638.872418700004,53324.77532688001 2026-01-05,06:17:35.000,5,11147024,7685,0,1767593854,13206.69770936999,33176.16140934,53324.66353296 2026-01-05,06:17:36.000,5,11147082,7725,0,1767593855,13206.75833615999,29022.926799420005,53324.48186784 2026-01-05,06:17:37.000,5,11147133,8125,0,1767593856,13206.913271289995,27638.336684819995,53324.31417696 2026-01-05,06:17:38.000,5,11147173,8045,0,1767593857,13207.095151659996,29945.502835559993,53324.230331520004 2026-01-05,06:17:39.000,5,11147178,7565,0,1767593858,13207.209668930001,29484.094982280003,53324.12552472001 2026-01-05,06:17:40.000,5,11147086,7565,0,1767593859,13207.317449889997,27638.167505699996,53323.9787952 2026-01-05,06:17:41.000,5,11147199,7885,0,1767593860,13207.290504650002,28099.518965940006,53323.88097552 2026-01-05,06:17:42.000,5,11147221,8045,0,1767593861,13207.344395129992,32714.006348280003,53323.734246 2026-01-05,06:17:44.000,5,11147132,7645,0,1767593863,13207.600374909998,32252.549151090003,53323.51764528 2026-01-05,06:17:45.000,5,11147119,8205,0,1767593864,13207.782255279999,28099.554211590003,53323.43379984001 2026-01-05,06:17:46.000,5,11147154,7525,0,1767593865,13207.87656361999,29945.59447425,53323.37790288 2026-01-05,06:17:47.000,5,11147238,7405,0,1767593866,13207.95739933999,29484.243014010004,53323.32200592 2026-01-05,06:17:48.000,5,11147136,7765,0,1767593867,13208.08538923,31330.085901030005,53323.14732792001 2026-01-05,06:17:49.000,5,11147008,7645,0,1767593868,13208.112334469995,29945.700211200005,53323.224186240004 2026-01-05,06:17:50.000,5,11147144,7765,0,1767593869,13208.20664281,25792.507896060008,53323.189250639996 2026-01-05,06:17:51.000,5,11147141,8165,0,1767593870,13208.274005909996,27176.689161119997,53323.126366560005 2026-01-05,06:17:52.000,5,11147143,8045,0,1767593871,13208.368314250001,24869.17055388,53323.09841808001 2026-01-05,06:17:53.000,5,11147171,8085,0,1767593872,13208.348105320001,31329.444430200005,53323.13335368 2026-01-05,06:17:55.000,5,11147050,7565,0,1767593874,13208.22685174,32252.08390851,53322.97963704001 2026-01-05,06:17:56.000,5,11147216,7645,0,1767593875,13208.213379119996,31790.47163046,53322.98662416 2026-01-05,06:17:57.000,5,11147178,7805,0,1767593876,13208.287478530001,25791.697246109994,53322.888804480004 2026-01-05,06:17:58.000,5,11147145,8205,0,1767593877,13208.354841629996,34559.186617080006,53322.84688176 2026-01-05,06:17:59.000,5,11147172,7645,0,1767593878,13208.381786869992,33636.19468227,53322.87483024 2026-01-05,06:18:00.000,5,11147149,8205,0,1767593879,13208.381786869992,30867.472646520007,53322.888804480004 2026-01-05,06:18:01.000,5,11147054,7605,0,1767593880,13208.482831519992,27637.103087070005,53322.839894640005 2026-01-05,06:18:02.000,5,11147065,8405,0,1767593881,13208.482831519992,26714.08295574,53322.790984800005 2026-01-05,06:18:03.000,5,11147066,7525,0,1767593882,13208.469358900002,31790.47163046,53322.88181736001 2026-01-05,06:18:04.000,5,11147065,8165,0,1767593883,13208.442413659992,30867.042649590003,53322.78399768001 2026-01-05,06:18:06.000,5,11147046,7685,0,1767593885,13208.556930929997,30866.542161360005,53322.77002344 2026-01-05,06:18:07.000,5,11147101,8125,0,1767593886,13208.604085099993,30866.457571799998,53322.78399768001 2026-01-05,06:18:08.000,5,11147150,7565,0,1767593887,13208.785965469993,26251.9560912,53322.80495904 2026-01-05,06:18:09.000,5,11147175,8045,0,1767593888,13208.792701779988,29481.832211550005,53322.71412648001 2026-01-05,06:18:10.000,5,11147205,7885,0,1767593889,13208.799438089998,30404.584475940006,53322.853868879996 2026-01-05,06:18:11.000,5,11147098,7484,0,1767593890,13208.920691669999,32711.78587233,53322.8259204 2026-01-05,06:18:12.000,5,11147172,7725,0,1767593891,13209.03520893999,28097.411276069994,53322.6512424 2026-01-05,06:18:13.000,5,11147108,7525,0,1767593892,13209.13625358999,34557.48072762,53322.686177999996 2026-01-05,06:18:14.000,5,11147114,7565,0,1767593893,13209.31813395999,32711.546201909994,53322.65822952 2026-01-05,06:18:15.000,5,11147141,8325,0,1767593894,13209.149726209995,29019.95911569,53322.686177999996 2026-01-05,06:18:17.000,5,11147075,7965,0,1767593896,13209.20361669,33172.58750043,53322.63028104 2026-01-05,06:18:18.000,5,11147092,7645,0,1767593897,13209.32487027,28096.438496129995,53322.64425528001 2026-01-05,06:18:19.000,5,11147111,7965,0,1767593898,13209.37876074999,28557.620777250006,53322.56040984 2026-01-05,06:18:20.000,5,11147092,7685,0,1767593899,13209.553904809996,29941.646961449995,53322.53246136 2026-01-05,06:18:21.000,5,11147039,8085,0,1767593900,13209.634740529997,26250.03872784,53322.56739696001 2026-01-05,06:18:22.000,5,11147088,7845,0,1767593901,13209.634740529997,33171.248165729994,53322.553422720004 2026-01-05,06:18:23.000,5,11147092,7765,0,1767593902,13209.641476839992,34094.049774030005,53322.518487119996 2026-01-05,06:18:24.000,5,11147182,7845,0,1767593903,13209.560641119991,29018.112243630007,53322.53246136 2026-01-05,06:18:25.000,5,11147040,7685,0,1767593904,13209.540432189991,29479.548293429994,53322.49752576001 2026-01-05,06:18:26.000,5,11147115,8245,0,1767593905,13209.500014329991,32247.889676160004,53322.44861592001 2026-01-05,06:18:28.000,5,11147081,8085,0,1767593907,13209.675158389997,32247.868528770006,53322.41368032 2026-01-05,06:18:29.000,5,11147117,8085,0,1767593908,13209.782939349992,31325.02462569,53322.35778336001 2026-01-05,06:18:30.000,5,11147105,7965,0,1767593909,13209.762730419992,29479.195836929997,53322.39970608001 2026-01-05,06:18:31.000,5,11147155,7965,0,1767593910,13209.789675660002,28094.824245359996,53322.385731840004 2026-01-05,06:18:32.000,5,11147136,7565,0,1767593911,13209.823357209993,27171.782966640007,53322.39970608001 2026-01-05,06:18:33.000,5,11147070,7645,0,1767593912,13209.843566139993,30863.109235049997,53322.41368032 2026-01-05,06:18:34.000,5,11147073,8325,0,1767593913,13209.870511380002,27171.564443609997,53322.32284776 2026-01-05,06:18:35.000,5,11147045,8285,0,1767593914,13209.924401859993,28555.682266500007,53322.287912160005 2026-01-05,06:18:36.000,5,11147061,8165,0,1767593915,13209.937874479998,30862.629894209997,53322.32983488001 2026-01-05,06:18:37.000,5,11147081,8165,0,1767593916,13209.863775069993,32246.564439719994,53322.36477048 2026-01-05,06:18:39.000,5,11147160,7565,0,1767593918,13209.695367319997,30861.924981210002,53322.2669508 2026-01-05,06:18:40.000,5,11147023,8165,0,1767593919,13209.688631010002,30861.889735560006,53322.19009248001 2026-01-05,06:18:41.000,5,11147076,7565,0,1767593920,13209.742521489992,31323.114311459998,53322.14816976 2026-01-05,06:18:42.000,5,11147091,8125,0,1767593921,13209.668422080002,26247.289567140004,53322.22502808 2026-01-05,06:18:43.000,5,11147090,7605,0,1767593922,13209.688631010002,29477.010606630007,53322.16214400001 2026-01-05,06:18:44.000,5,11147037,8245,0,1767593923,13209.628004220001,33168.10425375,53322.16214400001 2026-01-05,06:18:45.000,5,11147129,7885,0,1767593924,13209.533695879996,28092.350000730003,53322.14118264001 2026-01-05,06:18:46.000,5,11147085,8165,0,1767593925,13209.493278019996,31783.563483060003,53322.239002320006 2026-01-05,06:18:47.000,5,11147154,7484,0,1767593926,13209.452860159996,26707.717591349996,53322.19009248001 2026-01-05,06:18:48.000,5,11147108,7845,0,1767593927,13209.432651229996,32244.484946369994,53322.169131120005 2026-01-05,06:18:50.000,5,11147126,7805,0,1767593929,13209.500014329991,29014.383253859996,53322.1272084 2026-01-05,06:18:51.000,5,11147157,8045,0,1767593930,13209.553904809996,26245.781053319995,53322.0573372 2026-01-05,06:18:52.000,5,11147121,7965,0,1767593931,13209.553904809996,25784.302708739997,53322.015414479996 2026-01-05,06:18:53.000,5,11147129,8125,0,1767593932,13209.540432189991,29936.874700440007,53322.050350080004 2026-01-05,06:18:54.000,5,11147105,8005,0,1767593933,13209.331606579995,28091.151648629995,53321.92458192001 2026-01-05,06:18:55.000,5,11147050,7565,0,1767593934,13209.25750716999,28552.41851931,53322.015414479996 2026-01-05,06:18:56.000,5,11147062,7565,0,1767593935,13209.17667144999,26706.589730549997,53322.00842736 2026-01-05,06:18:57.000,5,11147144,7484,0,1767593936,13209.18340776,33627.580645409995,53321.84073648 2026-01-05,06:18:58.000,5,11147042,7885,0,1767593937,13209.149726209995,30397.711574190005,53321.86169784 2026-01-05,06:18:59.000,5,11147074,7765,0,1767593938,13209.17667144999,26706.413502299998,53321.86169784 2026-01-05,06:19:01.000,5,11147003,8005,0,1767593940,13209.24403455,29474.754885029994,53321.88964632 2026-01-05,06:19:02.000,5,11147220,7845,0,1767593941,13209.149726209995,30397.486002029997,53321.784839520005 2026-01-05,06:19:03.000,5,11147177,8285,0,1767593942,13208.988054769994,29474.494067220003,53321.77785240001 2026-01-05,06:19:04.000,5,11147038,7645,0,1767593943,13208.934164289989,26244.639094259997,53321.77086528 2026-01-05,06:19:05.000,5,11147171,8205,0,1767593944,13208.860064879998,30858.562546200003,53321.65907136001 2026-01-05,06:19:06.000,5,11147115,8085,0,1767593945,13208.779229159998,29012.860641780004,53321.55426456 2026-01-05,06:19:07.000,5,11147125,8205,0,1767593946,13208.779229159998,27628.707573239997,53321.62413576 2026-01-05,06:19:08.000,5,11147172,7525,0,1767593947,13208.691657130003,30858.344023169993,53321.666058480005 2026-01-05,06:19:09.000,5,11147189,8165,0,1767593948,13208.698393439998,27628.474951950004,53321.47041912001 2026-01-05,06:19:10.000,5,11147145,8045,0,1767593949,13208.678184509998,30858.069107100004,53321.44247064001 2026-01-05,06:19:12.000,5,11147017,7805,0,1767593951,13208.765756539993,29473.57063119,53321.449457760005 2026-01-05,06:19:13.000,5,11147119,7885,0,1767593952,13208.785965469993,32241.742834799996,53321.40753504 2026-01-05,06:19:14.000,5,11147049,8285,0,1767593953,13208.806174399993,32241.573655679997,53321.38657368 2026-01-05,06:19:15.000,5,11147097,8165,0,1767593954,13208.833119639989,26704.601875890003,53321.41452216 2026-01-05,06:19:16.000,5,11147175,8005,0,1767593955,13208.826383329993,24858.723743220005,53321.26080552 2026-01-05,06:19:17.000,5,11147164,7725,0,1767593956,13208.920691669999,31779.58072461,53321.18394720001 2026-01-05,06:19:18.000,5,11147072,7765,0,1767593957,13208.833119639989,31779.355152450007,53321.1490116 2026-01-05,06:19:19.000,5,11147027,8125,0,1767593958,13208.920691669999,27165.29071791,53321.232857040006 2026-01-05,06:19:20.000,5,11147186,7685,0,1767593959,13208.920691669999,28549.267558199994,53321.05119192 2026-01-05,06:19:21.000,5,11147087,8085,0,1767593960,13208.887010119994,33624.56361777001,53321.0791404 2026-01-05,06:19:23.000,5,11147094,7645,0,1767593962,13208.718602369998,29010.463937580003,53321.065166160006 2026-01-05,06:19:24.000,5,11147132,7645,0,1767593963,13208.718602369998,29471.582776530006,53320.95337224 2026-01-05,06:19:25.000,5,11147116,7885,0,1767593964,13208.684920819993,25318.96144092,53320.876513920004 2026-01-05,06:19:26.000,5,11147023,8005,0,1767593965,13208.765756539993,29009.787221100007,53320.91144952 2026-01-05,06:19:27.000,5,11147065,8005,0,1767593966,13208.913955359989,34084.99164198,53320.8345912 2026-01-05,06:19:28.000,5,11147062,7685,0,1767593967,13209.021736319999,34546.230316140005,53320.84856544001 2026-01-05,06:19:29.000,5,11147133,8245,0,1767593968,13209.149726209995,32239.212197130008,53320.827604080005 2026-01-05,06:19:30.000,5,11147075,8045,0,1767593969,13209.36528813,27163.873842779998,53320.78568136 2026-01-05,06:19:31.000,5,11147100,7645,0,1767593970,13209.520223259991,29470.631143980005,53320.77170712001 2026-01-05,06:19:32.000,5,11147034,7845,0,1767593971,13209.574113739996,29931.855719879997,53320.73677152 2026-01-05,06:19:34.000,5,11147032,7845,0,1767593973,13209.587586360001,29931.411624689994,53320.72279728001 2026-01-05,06:19:35.000,5,11147120,7845,0,1767593974,13209.601058979992,27624.37235829,53320.79965560001 2026-01-05,06:19:36.000,5,11147163,8005,0,1767593975,13209.526959570001,31315.381415850003,53320.81362984 2026-01-05,06:19:37.000,5,11147167,8205,0,1767593976,13209.594322669996,31776.472058280007,53320.86253968 2026-01-05,06:19:38.000,5,11147096,7484,0,1767593977,13209.607795290001,30853.740941280004,53320.79965560001 2026-01-05,06:19:39.000,5,11147204,7845,0,1767593978,13209.675158389997,26701.2676374,53320.92542376 2026-01-05,06:19:40.000,5,11147034,7645,0,1767593979,13209.742521489992,31776.345173940004,53320.82061696001 2026-01-05,06:19:41.000,5,11147034,7405,0,1767593980,13209.809884590002,27162.527458950004,53320.946385120005 2026-01-05,06:19:42.000,5,11147038,7725,0,1767593981,13209.823357209993,30853.47307434,53320.84856544001 2026-01-05,06:19:43.000,5,11147198,7805,0,1767593982,13209.816620899997,29469.327054930007,53320.88350104 2026-01-05,06:19:45.000,5,11147102,7365,0,1767593984,13209.614531599997,31314.669453719995,53321.03721768001 2026-01-05,06:19:46.000,5,11147137,8005,0,1767593985,13209.560641119991,29930.424746489996,53320.92542376 2026-01-05,06:19:47.000,5,11147164,7565,0,1767593986,13209.479805399991,35005.3542513,53320.946385120005 2026-01-05,06:19:48.000,5,11147140,7685,0,1767593987,13209.38549706,26700.492233099998,53320.98132072 2026-01-05,06:19:49.000,5,11147079,8125,0,1767593988,13209.31813395999,32698.272690120008,53320.93939800001 2026-01-05,06:19:50.000,5,11147103,8285,0,1767593989,13209.27771609999,29468.368373250007,53320.95337224 2026-01-05,06:19:51.000,5,11147037,8165,0,1767593990,13209.26424348,31775.09747793,53320.93939800001 2026-01-05,06:19:52.000,5,11147113,8045,0,1767593991,13209.27771609999,26699.98469574,53320.946385120005 2026-01-05,06:19:53.000,5,11147068,7645,0,1767593992,13209.1429899,29468.241488910004,53320.82061696001 2026-01-05,06:19:54.000,5,11147002,7484,0,1767593993,13209.11604465999,33159.067269089996,53320.9044624 2026-01-05,06:19:56.000,5,11147027,8085,0,1767593995,13208.907219049994,29929.40967177,53320.86952680001 2026-01-05,06:19:57.000,5,11147104,7484,0,1767593996,13208.873537499989,29467.80444285,53320.91144952 2026-01-05,06:19:58.000,5,11147079,8245,0,1767593997,13208.873537499989,29929.25459091,53320.79266848 2026-01-05,06:19:59.000,5,11147021,8205,0,1767593998,13208.927427979994,33158.67956694,53320.79266848 2026-01-05,06:20:00.000,5,11147143,8285,0,1767593999,13208.934164289989,27622.144833209997,53320.76472 2026-01-05,06:20:01.000,5,11147087,8245,0,1767594000,13208.940900599999,26699.131751010005,53320.70183592001 2026-01-05,06:20:02.000,5,11146947,8165,0,1767594001,13209.021736319999,30389.91523641,53320.84157832001 2026-01-05,06:20:03.000,5,11146969,8245,0,1767594002,13209.03520893999,26698.86388407,53320.71581016 2026-01-05,06:20:04.000,5,11146990,7885,0,1767594003,13209.068890489994,25776.09047229,53320.6948488 2026-01-05,06:20:05.000,5,11147132,7565,0,1767594004,13208.954373219989,30389.689664250007,53320.6948488 2026-01-05,06:20:07.000,5,11147183,8205,0,1767594006,13208.738811299998,29928.14082837,53320.74375864 2026-01-05,06:20:08.000,5,11147097,8285,0,1767594007,13208.597348789997,28082.586955680003,53320.66690032 2026-01-05,06:20:09.000,5,11147139,8085,0,1767594008,13208.388523180001,33157.55875527,53320.6249776 2026-01-05,06:20:10.000,5,11147114,7484,0,1767594009,13208.18643388,29927.865912299996,53320.77170712001 2026-01-05,06:20:11.000,5,11147114,7565,0,1767594010,13207.96413565,33157.38957615,53320.590042 2026-01-05,06:20:12.000,5,11147109,8205,0,1767594011,13207.735101109989,28543.896121140002,53320.57606776 2026-01-05,06:20:13.000,5,11147104,7525,0,1767594012,13207.607111219993,26236.92734604,53320.541132160004 2026-01-05,06:20:14.000,5,11147101,8245,0,1767594013,13207.431967160002,29927.774273610004,53320.43632536001 2026-01-05,06:20:15.000,5,11147093,7965,0,1767594014,13207.196196309997,28543.698745500005,53320.42235112 2026-01-05,06:20:16.000,5,11147138,7484,0,1767594015,13206.953689149996,32696.009919389995,53320.30357008 2026-01-05,06:20:18.000,5,11147091,7965,0,1767594017,13206.367630179993,24852.71083533,53320.19177616 2026-01-05,06:20:19.000,5,11147086,7445,0,1767594018,13205.976924199997,29927.464111890004,53320.19876328001 2026-01-05,06:20:20.000,5,11147052,7645,0,1767594019,13205.64010869999,29466.119700780007,53320.01709816 2026-01-05,06:20:21.000,5,11147090,7565,0,1767594020,13205.195512239989,33157.02302139001,53319.989149680005 2026-01-05,06:20:22.000,5,11147032,7565,0,1767594021,13204.818278879997,31311.525541740004,53319.89831712 2026-01-05,06:20:23.000,5,11147114,7685,0,1767594022,13204.48819969,30388.780326480002,53319.6817164 2026-01-05,06:20:24.000,5,11147138,7484,0,1767594023,13204.057075849989,31772.71487199,53319.63979368 2026-01-05,06:20:25.000,5,11147057,8245,0,1767594024,13203.693315110002,28543.254650310002,53319.59088384 2026-01-05,06:20:26.000,5,11147014,7525,0,1767594025,13203.30934544,28543.148913359997,53319.388257360006 2026-01-05,06:20:27.000,5,11147120,7725,0,1767594026,13202.91863945999,25313.51246343,53319.220566480006 2026-01-05,06:20:29.000,5,11147050,7845,0,1767594028,13202.218063219996,27158.73502701,53318.92710744001 2026-01-05,06:20:30.000,5,11147169,7885,0,1767594029,13201.94187450999,30388.188199559998,53318.72448096 2026-01-05,06:20:31.000,5,11147239,8245,0,1767594030,13201.625267939999,30388.16705217,53318.479931760005 2026-01-05,06:20:32.000,5,11147034,7645,0,1767594031,13201.254770890002,33156.071388840006,53318.40307344001 2026-01-05,06:20:33.000,5,11146996,7605,0,1767594032,13200.90448276999,30387.821644800002,53318.2493568 2026-01-05,06:20:34.000,5,11147030,7845,0,1767594033,13200.58113988999,30848.912287230007,53317.927949280005 2026-01-05,06:20:35.000,5,11147104,7565,0,1767594034,13200.237588079988,27619.296984689994,53317.74628416 2026-01-05,06:20:36.000,5,11147068,7885,0,1767594035,13199.934454130002,27619.08551079,53317.62750312 2026-01-05,06:20:37.000,5,11147111,8165,0,1767594036,13199.46291242999,28541.562859109996,53317.43885088 2026-01-05,06:20:38.000,5,11147107,8245,0,1767594037,13199.058733829988,27618.718956030003,53317.34801832001 2026-01-05,06:20:40.000,5,11147105,7885,0,1767594039,13198.216695079995,30386.658538350006,53316.84494568001 2026-01-05,06:20:41.000,5,11146994,7765,0,1767594040,13197.805780169998,30847.932458159994,53316.67725480001 2026-01-05,06:20:42.000,5,11147148,7484,0,1767594041,13197.374656330001,31309.058346239995,53316.5025768 2026-01-05,06:20:43.000,5,11147102,7765,0,1767594042,13196.97047773,30847.53770688,53316.24405336001 2026-01-05,06:20:44.000,5,11147089,8085,0,1767594043,13196.573035439993,28540.653521340006,53316.12527232001 2026-01-05,06:20:45.000,5,11147147,7965,0,1767594044,13196.330528279992,28079.309110229995,53315.845787520004 2026-01-05,06:20:46.000,5,11147103,8165,0,1767594045,13196.03413064,26695.17013995,53315.56630272 2026-01-05,06:20:47.000,5,11147042,7645,0,1767594046,13195.84551395999,29463.30709791,53315.531367120006 2026-01-05,06:20:48.000,5,11147134,7605,0,1767594047,13195.656897279994,28540.442047439996,53315.21694672001 2026-01-05,06:20:49.000,5,11147089,8325,0,1767594048,13195.475016909993,31308.247696289996,53315.06323008 2026-01-05,06:20:51.000,5,11147055,7885,0,1767594050,13195.064101999997,25310.62232013,53314.574131680005 2026-01-05,06:20:52.000,5,11147081,8245,0,1767594051,13194.841803769996,25310.34035493,53314.39246656 2026-01-05,06:20:53.000,5,11147173,8205,0,1767594052,13194.5925603,29000.926464689997,53314.10599464 2026-01-05,06:20:54.000,5,11147103,8045,0,1767594053,13194.430888859999,30846.11378262,53314.001187840004 2026-01-05,06:20:55.000,5,11147149,8045,0,1767594054,13194.249008489998,27616.554873119996,53313.76362576 2026-01-05,06:20:56.000,5,11147047,7765,0,1767594055,13194.121018600003,34075.172203890004,53313.616896240004 2026-01-05,06:20:57.000,5,11147089,7965,0,1767594056,13193.979556090002,29461.685798010003,53313.37234704001 2026-01-05,06:20:58.000,5,11147151,8045,0,1767594057,13193.757257860001,32690.857005359998,53313.22561752001 2026-01-05,06:20:59.000,5,11147155,7685,0,1767594058,13193.5147507,28538.658617549998,53313.09984936 2026-01-05,06:21:00.000,5,11147105,8085,0,1767594059,13193.218353059994,30845.253788760005,53312.79241608001 2026-01-05,06:21:02.000,5,11147142,7445,0,1767594061,13192.713129809992,29922.304148730007,53312.52690552 2026-01-05,06:21:03.000,5,11147070,7845,0,1767594062,13192.531249439991,31306.344431189995,53312.30331768 2026-01-05,06:21:04.000,5,11147079,8245,0,1767594063,13192.27526966,30844.887233999994,53312.240433599996 2026-01-05,06:21:05.000,5,11147142,7484,0,1767594064,13192.04623511999,23924.897295600007,53312.05178136001 2026-01-05,06:21:06.000,5,11147067,8325,0,1767594065,13191.918245229994,30383.401840289996,53311.91902608 2026-01-05,06:21:07.000,5,11147257,8005,0,1767594066,13191.756573789993,29460.720067200004,53311.68845112 2026-01-05,06:21:08.000,5,11147039,8125,0,1767594067,13191.642056520002,27615.342422760004,53311.53473448 2026-01-05,06:21:09.000,5,11147129,8005,0,1767594068,13191.500594010002,26231.49246681,53311.388004960005 2026-01-05,06:21:10.000,5,11147055,8085,0,1767594069,13191.332186259991,24847.325300009994,53311.24826256 2026-01-05,06:21:11.000,5,11147118,7484,0,1767594070,13191.17725113,27154.047355560004,53311.02467472001 2026-01-05,06:21:13.000,5,11147126,7605,0,1767594072,13191.00884337999,25308.507581130005,53310.89191944 2026-01-05,06:21:14.000,5,11147063,8365,0,1767594073,13190.86738086999,27153.737193840003,53310.7032672 2026-01-05,06:21:15.000,5,11147134,7925,0,1767594074,13190.813490389999,27615.08865408,53310.61243464001 2026-01-05,06:21:16.000,5,11147117,8165,0,1767594075,13190.692236809999,24385.818758909998,53310.48666648 2026-01-05,06:21:17.000,5,11147177,8245,0,1767594076,13190.638346329994,34535.12088726,53310.29801424 2026-01-05,06:21:18.000,5,11147111,8165,0,1767594077,13190.510356439998,30383.070531179997,53310.27006576 2026-01-05,06:21:19.000,5,11147001,7805,0,1767594078,13190.416048099993,30844.302156210004,53310.13731048001 2026-01-05,06:21:20.000,5,11147089,8125,0,1767594079,13190.389102859997,33150.805688730004,53310.01852944001 2026-01-05,06:21:21.000,5,11147187,8125,0,1767594080,13190.341948690002,26692.103768400004,53309.878787040005 2026-01-05,06:21:22.000,5,11147037,8165,0,1767594081,13190.254376659992,27153.335393429996,53309.7949416 2026-01-05,06:21:24.000,5,11147101,7805,0,1767594083,13190.025342119996,30382.485453390007,53309.494495440005 2026-01-05,06:21:25.000,5,11146982,7845,0,1767594084,13189.8771433,26230.442146440007,53309.33379168 2026-01-05,06:21:26.000,5,11147085,8165,0,1767594085,13189.74915340999,24846.28202877,53309.22199776001 2026-01-05,06:21:27.000,5,11147164,7685,0,1767594086,13189.62789982999,30843.428064089996,53309.10321672001 2026-01-05,06:21:28.000,5,11147077,8045,0,1767594087,13189.506646249989,31765.926559800006,53308.9564872 2026-01-05,06:21:29.000,5,11147153,8205,0,1767594088,13189.432546839998,32688.516694200007,53308.88661600001 2026-01-05,06:21:30.000,5,11147103,8245,0,1767594089,13189.257402779993,28075.220614830003,53308.78879632 2026-01-05,06:21:31.000,5,11147094,7765,0,1767594090,13189.129412889997,31765.630496340003,53308.54424712 2026-01-05,06:21:32.000,5,11147116,7484,0,1767594091,13188.974477759992,32688.143090309997,53308.43245320001 2026-01-05,06:21:33.000,5,11147008,7765,0,1767594092,13188.833015249991,27613.382764619993,53308.31367216001 2026-01-05,06:21:35.000,5,11147056,7765,0,1767594094,13188.523144989995,32226.31228923,53308.06213584 2026-01-05,06:21:36.000,5,11147140,7885,0,1767594095,13188.34800092999,29458.309264740004,53307.97130328 2026-01-05,06:21:37.000,5,11147078,7765,0,1767594096,13188.152647939998,23922.345510540006,53307.84553512 2026-01-05,06:21:38.000,5,11147107,8285,0,1767594097,13188.031394359998,33148.500623219996,53307.60797304 2026-01-05,06:21:39.000,5,11147052,7645,0,1767594098,13187.883195540002,30380.575139160006,53307.52412760001 2026-01-05,06:21:40.000,5,11147122,7885,0,1767594099,13187.829305059997,29457.822874770005,53307.39137232 2026-01-05,06:21:41.000,5,11147024,7845,0,1767594100,13187.809096129997,29918.976959370004,53307.265604160006 2026-01-05,06:21:42.000,5,11147017,8165,0,1767594101,13187.782150890002,27151.129015740007,53307.195732960005 2026-01-05,06:21:43.000,5,11147007,8165,0,1767594102,13187.640688380001,27151.009180530004,53306.979132240005 2026-01-05,06:21:44.000,5,11147127,8205,0,1767594103,13187.573325279991,30841.693978109994,53306.81842848 2026-01-05,06:21:46.000,5,11146995,8005,0,1767594105,13187.21630085,25305.69497826,53306.66471184001 2026-01-05,06:21:47.000,5,11147093,8085,0,1767594106,13187.155674059999,26689.692965940005,53306.49702096001 2026-01-05,06:21:48.000,5,11147076,7565,0,1767594107,13187.041156789994,26228.249867010003,53306.29439448 2026-01-05,06:21:49.000,5,11147086,7765,0,1767594108,13186.946848449988,30841.15824423,53306.238497520004 2026-01-05,06:21:50.000,5,11147091,7965,0,1767594109,13186.946848449988,28995.907484130003,53306.14766496 2026-01-05,06:21:51.000,5,11147134,7765,0,1767594110,13186.845803800003,28995.62551893,53306.00792256 2026-01-05,06:21:52.000,5,11147078,7765,0,1767594111,13186.751495459997,29918.05352334,53305.89612864001 2026-01-05,06:21:53.000,5,11146998,7605,0,1767594112,13186.731286529997,30379.249902719996,53305.742412 2026-01-05,06:21:54.000,5,11147047,8245,0,1767594113,13186.502251990001,30840.50267514,53305.72145064 2026-01-05,06:21:55.000,5,11147061,8205,0,1767594114,13186.286690069996,31301.47348236,53305.57472112 2026-01-05,06:21:57.000,5,11147016,7525,0,1767594116,13185.97681981,28994.885360279994,53305.33017192 2026-01-05,06:21:58.000,5,11146970,7885,0,1767594117,13185.875775159999,26227.030367519998,53305.204403760006 2026-01-05,06:21:59.000,5,11146929,8205,0,1767594118,13185.855566229999,33608.03340792,53305.07863560001 2026-01-05,06:22:00.000,5,11147052,7725,0,1767594119,13185.734312649998,31762.881335640006,53304.966841680005 2026-01-05,06:22:01.000,5,11147018,7725,0,1767594120,13185.572641209998,27149.690993220007,53304.78517656 2026-01-05,06:22:02.000,5,11147114,7885,0,1767594121,13185.424442390002,28994.864212889996,53304.61748568 2026-01-05,06:22:03.000,5,11147106,7685,0,1767594122,13185.18193523,27610.74639,53304.54062736 2026-01-05,06:22:04.000,5,11147063,8325,0,1767594123,13184.966373309995,30378.615481019995,53304.47075616 2026-01-05,06:22:05.000,5,11147025,8245,0,1767594124,13184.71039352999,30839.85415518,53304.35896224001 2026-01-05,06:22:06.000,5,11147104,7645,0,1767594125,13184.488095299988,29455.835020109997,53304.25415544 2026-01-05,06:22:08.000,5,11147102,7645,0,1767594127,13184.218642899992,34068.51782517,53303.95370928001 2026-01-05,06:22:09.000,5,11147063,8085,0,1767594128,13184.144543490002,28071.611460269996,53303.91877368 2026-01-05,06:22:10.000,5,11147132,7565,0,1767594129,13183.976135739991,27148.922638050004,53303.70217296 2026-01-05,06:22:11.000,5,11147094,7685,0,1767594130,13183.71341964999,32223.28116333,53303.53448208 2026-01-05,06:22:12.000,5,11147066,7845,0,1767594131,13183.53153927999,30839.339568690004,53303.506533600004 2026-01-05,06:22:13.000,5,11147145,8245,0,1767594132,13183.369867839989,28532.751446609996,53303.40172680001 2026-01-05,06:22:14.000,5,11147060,7805,0,1767594133,13183.248614259988,31300.394965469997,53303.24801016 2026-01-05,06:22:15.000,5,11147103,8165,0,1767594134,13183.140833299993,26687.303310870004,53303.11525488001 2026-01-05,06:22:16.000,5,11147025,7925,0,1767594135,13183.187987470003,29455.116008850004,53303.01743520001 2026-01-05,06:22:17.000,5,11147132,7645,0,1767594136,13183.262086879993,30377.76253629,53302.74493752 2026-01-05,06:22:19.000,5,11147071,8245,0,1767594138,13183.450703559989,30378.08679627,53302.62615648 2026-01-05,06:22:20.000,5,11147055,8165,0,1767594139,13183.51133034999,24381.222726149994,53302.59122088001 2026-01-05,06:22:21.000,5,11147120,7805,0,1767594140,13183.57195713999,26687.82494649,53302.521349680006 2026-01-05,06:22:22.000,5,11147150,7605,0,1767594141,13183.61911131,30378.24187713,53302.48641408 2026-01-05,06:22:23.000,5,11147068,7645,0,1767594142,13183.65952917,28532.977018770005,53302.381607280004 2026-01-05,06:22:24.000,5,11147136,7645,0,1767594143,13183.67300178999,28532.934723989994,53302.27680048001 2026-01-05,06:22:25.000,5,11147003,8045,0,1767594144,13183.72015596,24381.265020930005,53302.26981336 2026-01-05,06:22:26.000,5,11147025,8085,0,1767594145,13183.69321071999,33146.146213800006,53302.22090352 2026-01-05,06:22:27.000,5,11147187,7765,0,1767594146,13183.78078275,29455.891413150006,53302.09513536 2026-01-05,06:22:28.000,5,11146973,8045,0,1767594147,13183.79425536999,28533.3365244,53302.08814824001 2026-01-05,06:22:30.000,5,11147139,7925,0,1767594149,13183.767310129995,27611.035404330003,53301.96238008 2026-01-05,06:22:31.000,5,11147077,7965,0,1767594150,13183.73362857999,28072.478503260005,53301.850586160006 2026-01-05,06:22:32.000,5,11147072,7645,0,1767594151,13183.686474409995,32685.591305249996,53301.829624800004 2026-01-05,06:22:33.000,5,11146995,8125,0,1767594152,13183.747101199995,33147.01325679,53301.75276648001 2026-01-05,06:22:34.000,5,11147084,7685,0,1767594153,13183.77404643999,29917.89139335,53301.71783088 2026-01-05,06:22:35.000,5,11147092,7725,0,1767594154,13183.83467322999,26688.77657904,53301.75276648001 2026-01-05,06:22:36.000,5,11147076,7725,0,1767594155,13183.787519059995,28072.71112455,53301.66892104 2026-01-05,06:22:37.000,5,11147215,8005,0,1767594156,13183.625847619995,35914.917593460006,53301.63398544001 2026-01-05,06:22:38.000,5,11147132,7484,0,1767594157,13183.504594039994,30840.49562601,53301.54315288 2026-01-05,06:22:39.000,5,11147137,8245,0,1767594158,13183.383340459994,28533.900454799994,53301.48725592001 2026-01-05,06:22:41.000,5,11147052,7645,0,1767594160,13183.201460089993,30379.05957621,53301.35450064 2026-01-05,06:22:42.000,5,11147009,8325,0,1767594161,13183.039788649992,25765.86923379,53301.29860368001 2026-01-05,06:22:43.000,5,11147039,8085,0,1767594162,13182.979161859992,26227.037416649997,53301.228732480005 2026-01-05,06:22:44.000,5,11147038,7685,0,1767594163,13182.810754109996,29917.41910164,53301.10296432001 2026-01-05,06:22:45.000,5,11147061,8165,0,1767594164,13182.65581897999,31762.373798279994,53300.991170400004 2026-01-05,06:22:46.000,5,11147069,8205,0,1767594165,13182.52109278,27149.12001369,53301.00514464001 2026-01-05,06:22:47.000,5,11147106,7725,0,1767594166,13182.386366579995,24842.31336858,53300.893350720005 2026-01-05,06:22:48.000,5,11147102,7645,0,1767594167,13182.285321929994,24380.905515299994,53300.823479520004 2026-01-05,06:22:49.000,5,11147041,8125,0,1767594168,13182.137123109998,32222.63264337,53300.79553104001 2026-01-05,06:22:50.000,5,11147132,7565,0,1767594169,13182.009133219988,31761.119053140006,53300.58591744 2026-01-05,06:22:52.000,5,11147004,7525,0,1767594171,13181.571273069996,30376.775658090002,53300.488097760004 2026-01-05,06:22:53.000,5,11147081,8045,0,1767594172,13181.37592007999,29454.143228910005,53300.33438112001 2026-01-05,06:22:54.000,5,11147159,8045,0,1767594173,13181.21424863999,25302.114020220004,53300.2575228 2026-01-05,06:22:55.000,5,11147151,8165,0,1767594174,13181.066049819994,29914.71223572,53300.222587200005 2026-01-05,06:22:56.000,5,11147113,8045,0,1767594175,13180.958268859998,26224.076782050004,53300.054896320005 2026-01-05,06:22:57.000,5,11147134,7525,0,1767594176,13180.911114689989,26685.181522740007,53299.91515392 2026-01-05,06:22:58.000,5,11147079,8165,0,1767594177,13180.837015279998,27607.53903585,53299.91515392 2026-01-05,06:22:59.000,5,11147079,8005,0,1767594178,13180.857224209998,28529.952942000004,53299.887205440005 2026-01-05,06:23:00.000,5,11147050,7845,0,1767594179,13180.816806349998,30374.949933419994,53299.69156608001 2026-01-05,06:23:01.000,5,11147088,7845,0,1767594180,13180.695552769997,30836.118116280006,53299.58675928 2026-01-05,06:23:03.000,5,11147099,8205,0,1767594182,13180.372209889996,27145.665939989995,53299.502913840006 2026-01-05,06:23:04.000,5,11147147,7845,0,1767594183,13180.23748368999,34526.03455869001,53299.40509416001 2026-01-05,06:23:05.000,5,11147058,7645,0,1767594184,13180.16338428,27145.193648279994,53299.36317144 2026-01-05,06:23:06.000,5,11147127,8005,0,1767594185,13180.12296642,34986.75159723,53299.18150632 2026-01-05,06:23:07.000,5,11147006,7365,0,1767594186,13180.17685689999,29912.393071950006,53299.15355784 2026-01-05,06:23:08.000,5,11147055,7925,0,1767594187,13180.170120589995,34063.66802373,53299.048751040005 2026-01-05,06:23:09.000,5,11147134,7645,0,1767594188,13180.24422,26683.17956982,53298.978879840004 2026-01-05,06:23:10.000,5,11147112,7484,0,1767594189,13180.23748368999,30834.503865510007,53298.98586696 2026-01-05,06:23:11.000,5,11147043,8205,0,1767594190,13180.19706582999,29911.941927630003,53298.87407304001 2026-01-05,06:23:12.000,5,11147085,8085,0,1767594191,13180.170120589995,32679.395119980007,53298.85311168001 2026-01-05,06:23:14.000,5,11147035,8005,0,1767594193,13180.11623010999,31295.277297089997,53298.77625336001 2026-01-05,06:23:15.000,5,11147032,7525,0,1767594194,13180.069075939995,33601.51296267001,53298.70638216001 2026-01-05,06:23:16.000,5,11147078,7685,0,1767594195,13180.05560331999,29911.19471985,53298.762279120005 2026-01-05,06:23:17.000,5,11147047,8125,0,1767594196,13180.0421307,34523.814082740006,53298.73433064001 2026-01-05,06:23:18.000,5,11146990,7445,0,1767594197,13180.048867009995,31294.74861234,53298.67144656 2026-01-05,06:23:19.000,5,11147030,7885,0,1767594198,13179.95455866999,33601.005425309995,53298.713369280005 2026-01-05,06:23:20.000,5,11147007,8285,0,1767594199,13179.988240219995,28526.851324799994,53298.69240792 2026-01-05,06:23:21.000,5,11147072,7765,0,1767594200,13179.880459259999,28526.78788263,53298.69939504 2026-01-05,06:23:22.000,5,11147136,7725,0,1767594201,13179.866986639994,30371.721431879996,53298.594588240005 2026-01-05,06:23:23.000,5,11147077,8045,0,1767594202,13179.90066819,33600.39215100001,53298.62952384 2026-01-05,06:23:25.000,5,11147156,7445,0,1767594204,13179.988240219995,28525.949036160004,53298.60157536 2026-01-05,06:23:26.000,5,11147089,8005,0,1767594205,13180.01518545999,28064.562330269997,53298.545678400005 2026-01-05,06:23:27.000,5,11147003,8165,0,1767594206,13180.109493799995,29448.27835275,53298.56663976001 2026-01-05,06:23:28.000,5,11147090,7565,0,1767594207,13180.17685689999,28064.245119419997,53298.475807200004 2026-01-05,06:23:29.000,5,11147063,8085,0,1767594208,13180.14317535,30370.516030650004,53298.61554960001 2026-01-05,06:23:30.000,5,11147084,7484,0,1767594209,13180.19706582999,32215.498923809995,53298.545678400005 2026-01-05,06:23:31.000,5,11147118,7565,0,1767594210,13180.16338428,30831.599623949995,53298.55965264 2026-01-05,06:23:32.000,5,11147089,8085,0,1767594211,13180.190329519995,27602.562350070002,53298.57362688 2026-01-05,06:23:33.000,5,11147035,8205,0,1767594212,13180.15664796999,27602.484809639995,53298.51772992001 2026-01-05,06:23:34.000,5,11147106,7645,0,1767594213,13180.18359321,33137.39824347,53298.62952384 2026-01-05,06:23:36.000,5,11147077,7965,0,1767594215,13180.432836679996,31753.35091188,53298.53170416 2026-01-05,06:23:37.000,5,11147096,7565,0,1767594216,13180.459781919992,30830.91585834,53298.68542080001 2026-01-05,06:23:38.000,5,11147022,7765,0,1767594217,13180.560826569992,28524.518062770003,53298.7203564 2026-01-05,06:23:39.000,5,11147050,7325,0,1767594218,13180.668607530002,31291.90076382,53298.713369280005 2026-01-05,06:23:40.000,5,11147079,8325,0,1767594219,13180.628189670002,31291.541258190002,53298.80420184001 2026-01-05,06:23:41.000,5,11146955,8005,0,1767594220,13180.722498009993,31291.294538639995,53298.811188960004 2026-01-05,06:23:42.000,5,11147089,8165,0,1767594221,13180.796597419998,25755.958157009998,53298.79721472 2026-01-05,06:23:43.000,5,11147091,8205,0,1767594222,13180.837015279998,30829.46373756,53298.8950344 2026-01-05,06:23:44.000,5,11147070,7805,0,1767594223,13181.012159339989,31290.497986949995,53298.9649056 2026-01-05,06:23:45.000,5,11147112,7605,0,1767594224,13181.15362184999,28984.227075720002,53298.90900864 2026-01-05,06:23:47.000,5,11147060,7645,0,1767594226,13181.28161174,26216.470770779997,53298.99285408001 2026-01-05,06:23:48.000,5,11147051,8325,0,1767594227,13181.34223853,27600.172695,53299.04176392001 2026-01-05,06:23:49.000,5,11147087,8005,0,1767594228,13181.30182067,32212.376159220003,53299.09067376001 2026-01-05,06:23:50.000,5,11147021,8325,0,1767594229,13181.31529328999,30828.399318929994,53299.1745192 2026-01-05,06:23:51.000,5,11147124,7565,0,1767594230,13181.38265639,30367.0267113,53299.18849344001 2026-01-05,06:23:52.000,5,11147004,7685,0,1767594231,13181.3220296,26215.864545599994,53299.27233888 2026-01-05,06:23:53.000,5,11147022,7925,0,1767594232,13181.17383077999,27138.355992180004,53299.25836464001 2026-01-05,06:23:54.000,5,11147021,8085,0,1767594233,13180.971741479989,30367.01966217,53299.25836464001 2026-01-05,06:23:55.000,5,11147039,7925,0,1767594234,13180.715761699998,30367.01966217,53299.32124872 2026-01-05,06:23:56.000,5,11147140,7365,0,1767594235,13180.385682510001,28521.867589889996,53299.37714568001 2026-01-05,06:23:58.000,5,11147058,7645,0,1767594237,13179.813096159989,28982.739709290006,53299.30028736 2026-01-05,06:23:59.000,5,11147085,8045,0,1767594238,13179.523434829993,28060.04383794,53299.27233888 2026-01-05,06:24:00.000,5,11147136,7484,0,1767594239,13179.260718739992,28521.212020799998,53299.314261600004 2026-01-05,06:24:01.000,5,11147046,7845,0,1767594240,13178.950848479995,32672.345989980007,53299.22342904 2026-01-05,06:24:02.000,5,11147078,7845,0,1767594241,13178.640978219999,31749.81224862,53299.1745192 2026-01-05,06:24:03.000,5,11147073,8325,0,1767594242,13178.324371649993,25753.52620716,53299.18849344001 2026-01-05,06:24:04.000,5,11147063,7885,0,1767594243,13178.001028769992,25753.483912380005,53299.097660880005 2026-01-05,06:24:05.000,5,11147108,7725,0,1767594244,13177.630531719995,33133.25335503,53298.9649056 2026-01-05,06:24:06.000,5,11147013,8325,0,1767594245,13177.334134079989,29904.371162010008,53299.02778968 2026-01-05,06:24:07.000,5,11147082,7525,0,1767594246,13177.111835850003,26214.426523079994,53298.999841200006 2026-01-05,06:24:09.000,5,11147065,8165,0,1767594248,13176.700920939991,29442.794129610003,53298.86708592 2026-01-05,06:24:10.000,5,11147094,7725,0,1767594249,13176.59987628999,29442.815277,53298.762279120005 2026-01-05,06:24:11.000,5,11147063,8085,0,1767594250,13176.45841377999,34055.04693774,53298.67843368 2026-01-05,06:24:12.000,5,11147035,7965,0,1767594251,13176.37757805999,32671.253374830005,53298.69939504 2026-01-05,06:24:13.000,5,11147078,7484,0,1767594252,13176.188961379994,30364.96836534,53298.68542080001 2026-01-05,06:24:14.000,5,11147183,8165,0,1767594253,13176.054235179989,30826.143597329996,53298.60856248001 2026-01-05,06:24:15.000,5,11147123,8005,0,1767594254,13175.818464329997,30826.073106030002,53298.44087160001 2026-01-05,06:24:16.000,5,11146889,7845,0,1767594255,13175.677001819997,29903.48297163,53298.475807200004 2026-01-05,06:24:17.000,5,11147184,7725,0,1767594256,13175.461439899991,33593.29367709,53298.39894888001 2026-01-05,06:24:18.000,5,11147086,7845,0,1767594257,13175.36039524999,28980.787100279995,53298.34305192 2026-01-05,06:24:20.000,5,11146984,7445,0,1767594259,13175.15830594999,25751.883759870005,53298.23824512 2026-01-05,06:24:21.000,5,11147062,7405,0,1767594260,13175.04378868,31747.852590480004,53298.1264512 2026-01-05,06:24:22.000,5,11147082,7845,0,1767594261,13174.956216649989,30364.030831049997,53298.18933528 2026-01-05,06:24:23.000,5,11147100,7645,0,1767594262,13174.848435689993,31286.367196770007,53298.10548984001 2026-01-05,06:24:24.000,5,11147023,8165,0,1767594263,13174.781072589998,28518.878758770006,53298.07754136 2026-01-05,06:24:25.000,5,11147046,7445,0,1767594264,13174.760863659998,32208.661267710006,53298.02863152 2026-01-05,06:24:26.000,5,11146998,7805,0,1767594265,13174.680027939998,26212.41752103,53298.091515600005 2026-01-05,06:24:27.000,5,11147102,7845,0,1767594266,13174.538565429997,30824.578690470007,53298.05658 2026-01-05,06:24:28.000,5,11147070,7645,0,1767594267,13174.444257089992,26673.25439478,53297.9517732 2026-01-05,06:24:29.000,5,11147123,8245,0,1767594268,13174.296058269996,25289.235259709996,53297.972734560004 2026-01-05,06:24:31.000,5,11147039,7965,0,1767594270,13174.262376719991,26210.923105470007,53297.90286336 2026-01-05,06:24:32.000,5,11147138,7525,0,1767594271,13174.282585649991,28516.86975672,53297.91683760001 2026-01-05,06:24:33.000,5,11147071,8165,0,1767594272,13174.397102919997,29439.058090709994,53297.83997928 2026-01-05,06:24:34.000,5,11147130,7645,0,1767594273,13174.471202330002,27594.180934500007,53297.84696640001 2026-01-05,06:24:35.000,5,11147088,7805,0,1767594274,13174.491411260002,34512.140723460005,53297.881902 2026-01-05,06:24:36.000,5,11147065,8165,0,1767594275,13174.538565429997,31283.56164303,53297.79106944 2026-01-05,06:24:37.000,5,11147042,7725,0,1767594276,13174.558774359997,30360.95036124,53297.874914880005 2026-01-05,06:24:38.000,5,11147083,8165,0,1767594277,13174.619401149997,31744.426713299996,53297.84696640001 2026-01-05,06:24:39.000,5,11147151,8085,0,1767594278,13174.673291630002,32666.65029294,53297.91683760001 2026-01-05,06:24:40.000,5,11147021,8005,0,1767594279,13174.700236869998,28054.44682872,53297.95876032 2026-01-05,06:24:42.000,5,11147089,8165,0,1767594281,13174.909062479994,32666.072264279996,53298.03561864001 2026-01-05,06:24:43.000,5,11147007,8005,0,1767594282,13175.06399761,28053.80535789,53297.98670880001 2026-01-05,06:24:44.000,5,11147060,7725,0,1767594283,13175.16504226,31282.095423990002,53298.03561864001 2026-01-05,06:24:45.000,5,11147081,8005,0,1767594284,13175.34018631999,34049.25255288,53298.06356712001 2026-01-05,06:24:46.000,5,11146976,7765,0,1767594285,13175.542275619991,26669.765075429998,53298.10548984001 2026-01-05,06:24:47.000,5,11147164,7685,0,1767594286,13175.717419679997,31281.742967490005,53298.161386800006 2026-01-05,06:24:48.000,5,11147042,7765,0,1767594287,13175.730892300002,31742.854757309993,53298.16837392 2026-01-05,06:24:49.000,5,11146978,7765,0,1767594288,13175.784782779992,28975.422712350002,53298.3360648 2026-01-05,06:24:50.000,5,11147069,8245,0,1767594289,13175.831936950002,29897.681537640005,53298.41292312 2026-01-05,06:24:51.000,5,11146993,8125,0,1767594290,13175.845409569993,28052.621104050006,53298.41991024001 2026-01-05,06:24:53.000,5,11146999,8005,0,1767594292,13176.007081009993,24823.943335799995,53298.57362688 2026-01-05,06:24:54.000,5,11147175,8005,0,1767594293,13176.067707799994,26207.391491340008,53298.62253672 2026-01-05,06:24:55.000,5,11147047,8245,0,1767594294,13175.953190529988,27590.88899079,53298.69939504 2026-01-05,06:24:56.000,5,11147129,8045,0,1767594295,13175.865618499993,31741.51542261,53298.81817608 2026-01-05,06:24:57.000,5,11147081,8005,0,1767594296,13175.791519090002,25745.68052547,53298.79721472 2026-01-05,06:24:58.000,5,11147101,8045,0,1767594297,13175.623111339992,32663.414742270004,53298.82516320001 2026-01-05,06:24:59.000,5,11147129,7805,0,1767594298,13175.44796728,27128.839666679996,53298.84612456 2026-01-05,06:25:00.000,5,11147095,8085,0,1767594299,13175.26608691,31740.52854441,53298.92298288001 2026-01-05,06:25:01.000,5,11146977,8165,0,1767594300,13175.05726129999,31740.352316160002,53298.87407304001 2026-01-05,06:25:02.000,5,11147035,8165,0,1767594301,13174.875380929989,28511.74503921,53298.98586696 2026-01-05,06:25:04.000,5,11147018,7565,0,1767594303,13174.370157680001,27589.006873079998,53298.95791848 2026-01-05,06:25:05.000,5,11147116,7885,0,1767594304,13174.14785945,25744.150864259995,53298.99285408001 2026-01-05,06:25:06.000,5,11147160,7845,0,1767594305,13173.88514336,29894.756148689994,53298.91599576 2026-01-05,06:25:07.000,5,11147138,7685,0,1767594306,13173.575273099988,29894.579920439995,53298.93695712 2026-01-05,06:25:08.000,5,11147052,7645,0,1767594307,13173.285611769992,26666.113626089995,53298.91599576 2026-01-05,06:25:09.000,5,11147037,7965,0,1767594308,13173.016159369996,28971.94044213,53298.929970000005 2026-01-05,06:25:10.000,5,11147007,8125,0,1767594309,13172.733234349995,32661.250659359997,53298.85311168001 2026-01-05,06:25:11.000,5,11147079,8125,0,1767594310,13172.396418849989,30355.085485079995,53298.83913744 2026-01-05,06:25:12.000,5,11147059,8125,0,1767594311,13172.180856929997,28971.4399539,53298.76926624 2026-01-05,06:25:13.000,5,11147104,7565,0,1767594312,13171.904668219991,30354.87401118,53298.72734352 2026-01-05,06:25:15.000,5,11147090,7645,0,1767594314,13171.35902710999,27587.484261000005,53298.643498080004 2026-01-05,06:25:16.000,5,11147050,7845,0,1767594315,13171.116519949988,32199.208384380006,53298.61554960001 2026-01-05,06:25:17.000,5,11147047,8205,0,1767594316,13170.799913379997,27587.244590579998,53298.48978144001 2026-01-05,06:25:18.000,5,11147066,7325,0,1767594317,13170.55066991,27126.012965550006,53298.39894888001 2026-01-05,06:25:19.000,5,11147102,7765,0,1767594318,13170.20038178999,33121.38966924,53298.28715496 2026-01-05,06:25:20.000,5,11147063,8245,0,1767594319,13169.762521639997,26203.507420709997,53298.21728376 2026-01-05,06:25:21.000,5,11147160,7325,0,1767594320,13169.405497209991,30815.19629844,53298.09850272 2026-01-05,06:25:22.000,5,11147065,8245,0,1767594321,13169.075418019995,32659.805587709998,53297.93779896001 2026-01-05,06:25:23.000,5,11146966,7605,0,1767594322,13168.772284069993,27125.660509049994,53297.90286336 2026-01-05,06:25:24.000,5,11147056,7845,0,1767594323,13168.496095360002,26203.29594681,53297.79106944 2026-01-05,06:25:26.000,5,11147088,7725,0,1767594325,13168.145807239991,28047.933432599995,53297.63036568001 2026-01-05,06:25:27.000,5,11147070,7405,0,1767594326,13167.93024532,36349.24268928,53297.539533120005 2026-01-05,06:25:28.000,5,11147125,8125,0,1767594327,13167.76857388,27586.856888430004,53297.40677784 2026-01-05,06:25:29.000,5,11147127,8005,0,1767594328,13167.660792919989,32198.714945280008,53297.37882936 2026-01-05,06:25:30.000,5,11147034,7565,0,1767594329,13167.485648859998,33121.10065491,53297.2879968 2026-01-05,06:25:31.000,5,11147054,7725,0,1767594330,13167.330713729993,31737.694794149997,53297.28100968 2026-01-05,06:25:32.000,5,11147041,8165,0,1767594331,13167.121888119997,29431.882076370006,53297.19017712 2026-01-05,06:25:33.000,5,11147048,7805,0,1767594332,13166.90632619999,32198.97576309,53297.16921576 2026-01-05,06:25:34.000,5,11147015,8245,0,1767594333,13166.72444582999,33121.283932289996,53297.0434476 2026-01-05,06:25:35.000,5,11147121,7925,0,1767594334,13166.52235652999,33121.24868664,53296.92466656 2026-01-05,06:25:37.000,5,11147124,7484,0,1767594336,13166.138386860002,32198.841829619996,53296.833834 2026-01-05,06:25:38.000,5,11147013,7965,0,1767594337,13166.104705309997,34043.465217150006,53296.77793704 2026-01-05,06:25:39.000,5,11147064,7725,0,1767594338,13165.976715420002,34504.68274392,53296.69409160001 2026-01-05,06:25:40.000,5,11146971,8165,0,1767594339,13165.909352319992,27125.794442519997,53296.66614312 2026-01-05,06:25:41.000,5,11147028,7405,0,1767594340,13165.808307669991,32659.904275530003,53296.54736208 2026-01-05,06:25:42.000,5,11147068,7845,0,1767594341,13165.619690989995,28970.453075700003,53296.45652952001 2026-01-05,06:25:43.000,5,11147032,7885,0,1767594342,13165.4917011,28509.129811980005,53296.42159392 2026-01-05,06:25:44.000,5,11146994,7525,0,1767594343,13165.316557039994,30353.781396029997,53296.40761968001 2026-01-05,06:25:45.000,5,11147098,7565,0,1767594344,13165.202039769989,27125.639361659996,53296.33076136 2026-01-05,06:25:46.000,5,11146945,8325,0,1767594345,13165.134676669993,31276.258744349994,53296.3447356 2026-01-05,06:25:48.000,5,11147108,7645,0,1767594347,13165.208776079999,25281.114661950007,53296.26089016001 2026-01-05,06:25:49.000,5,11147096,7805,0,1767594348,13165.094258809993,24358.862885790004,53296.2748644 2026-01-05,06:25:50.000,5,11147111,8125,0,1767594349,13165.100995119989,32199.018057869995,53296.21896744001 2026-01-05,06:25:51.000,5,11147109,7965,0,1767594350,13165.020159399988,31276.738085189994,53296.198006080005 2026-01-05,06:25:52.000,5,11147085,8045,0,1767594351,13164.871960579992,28048.546706909998,53296.100186400006 2026-01-05,06:25:53.000,5,11147062,7484,0,1767594352,13164.791124859992,28048.589001689994,53296.149096240006 2026-01-05,06:25:54.000,5,11147087,8125,0,1767594353,13164.743970689997,27587.519506650002,53296.10717352 2026-01-05,06:25:55.000,5,11147082,7405,0,1767594354,13164.642926039996,35889.01908984,53296.12114776001 2026-01-05,06:25:56.000,5,11147001,8285,0,1767594355,13164.602508179996,27587.808520980005,53296.128134880004 2026-01-05,06:25:57.000,5,11147015,8005,0,1767594356,13164.669871279992,32660.862957210004,53296.18403184 2026-01-05,06:25:59.000,5,11147054,7445,0,1767594358,13164.703552829997,25282.122687540003,53296.2049932 2026-01-05,06:26:00.000,5,11147116,7845,0,1767594359,13164.730498069992,30816.556780529994,53296.26089016001 2026-01-05,06:26:01.000,5,11147067,8245,0,1767594360,13164.777652240002,29894.171070900004,53296.3447356 2026-01-05,06:26:02.000,5,11147069,8245,0,1767594361,13164.656398660001,28971.94044213,53296.38665832001 2026-01-05,06:26:03.000,5,11147064,7605,0,1767594362,13164.602508179996,31739.189209710006,53296.39364544 2026-01-05,06:26:04.000,5,11147011,8325,0,1767594363,13164.629453419991,30355.543678529997,53296.35172272 2026-01-05,06:26:05.000,5,11147026,7445,0,1767594364,13164.562090319996,28049.709813359994,53296.4495424 2026-01-05,06:26:06.000,5,11147067,8005,0,1767594365,13164.541881389996,34506.39568251,53296.42159392 2026-01-05,06:26:07.000,5,11147114,7925,0,1767594366,13164.582299249996,32661.652459770004,53296.57531056001 2026-01-05,06:26:08.000,5,11147059,8085,0,1767594367,13164.602508179996,24821.673515939998,53296.61723328 2026-01-05,06:26:10.000,5,11147128,7765,0,1767594369,13164.649662349992,32662.258684950008,53296.60325904001 2026-01-05,06:26:11.000,5,11147050,7605,0,1767594370,13164.770915929992,29895.397619519994,53296.79191128001 2026-01-05,06:26:12.000,5,11147081,8085,0,1767594371,13164.851751649992,30818.030048700006,53296.81287264001 2026-01-05,06:26:13.000,5,11147156,7484,0,1767594372,13164.946059989998,32201.569842929996,53296.94562792 2026-01-05,06:26:14.000,5,11147006,7725,0,1767594373,13164.986477849998,27128.48721018,53297.085370320005 2026-01-05,06:26:15.000,5,11147116,7765,0,1767594374,13165.060577259988,30356.883013230006,53297.21113848 2026-01-05,06:26:16.000,5,11147080,7765,0,1767594375,13165.127940359998,29434.462057950004,53297.18319 2026-01-05,06:26:17.000,5,11147143,8125,0,1767594376,13165.228985009999,28512.041102670002,53297.35088088 2026-01-05,06:26:18.000,5,11147081,8085,0,1767594377,13165.296348109994,32201.703776399998,53297.44870056 2026-01-05,06:26:19.000,5,11147032,7645,0,1767594378,13165.336765969994,29434.631237070003,53297.51158464001 2026-01-05,06:26:21.000,5,11147157,7845,0,1767594380,13165.36371120999,29434.758121410006,53297.76312096 2026-01-05,06:26:22.000,5,11147065,8045,0,1767594381,13165.30308441999,25745.236430279998,53297.78408232 2026-01-05,06:26:23.000,5,11147027,8205,0,1767594382,13165.114467739993,26667.551648609995,53297.9517732 2026-01-05,06:26:24.000,5,11147142,7525,0,1767594383,13164.986477849998,32202.049183769996,53298.0216444 2026-01-05,06:26:25.000,5,11147012,7845,0,1767594384,13164.811333789992,30818.530536930004,53298.07055424 2026-01-05,06:26:26.000,5,11147062,7484,0,1767594385,13164.656398660001,25745.405609399997,53298.16837392 2026-01-05,06:26:27.000,5,11147106,7725,0,1767594386,13164.47451829,29434.793367060003,53298.24523224 2026-01-05,06:26:28.000,5,11147107,8005,0,1767594387,13164.32631946999,29434.800416190003,53298.3360648 2026-01-05,06:26:29.000,5,11147134,7565,0,1767594388,13164.15117541,28973.456005080006,53298.43388448 2026-01-05,06:26:30.000,5,11147179,8165,0,1767594389,13163.969295039999,28512.252576569997,53298.43388448 2026-01-05,06:26:32.000,5,11147113,7805,0,1767594391,13163.625743229997,35430.30400422,53298.5107428 2026-01-05,06:26:33.000,5,11146996,7645,0,1767594392,13163.484280719997,31279.529540670002,53298.60157536 2026-01-05,06:26:34.000,5,11147071,7965,0,1767594393,13163.29566404,32663.076384030006,53298.6504852 2026-01-05,06:26:35.000,5,11147003,7805,0,1767594394,13163.11378367,29895.82056732,53298.6504852 2026-01-05,06:26:36.000,5,11147025,8125,0,1767594395,13162.90495805999,28512.22438005,53298.67843368 2026-01-05,06:26:37.000,5,11147122,7365,0,1767594396,13162.601824109988,29434.539598379997,53298.74131776 2026-01-05,06:26:38.000,5,11147127,8085,0,1767594397,13162.291953849992,31279.23347721,53298.81817608 2026-01-05,06:26:39.000,5,11147082,7685,0,1767594398,13161.98881989999,33123.920306910004,53298.8600988 2026-01-05,06:26:40.000,5,11147017,8205,0,1767594399,13161.638531779994,30817.846771319993,53298.85311168001 2026-01-05,06:26:41.000,5,11147126,7605,0,1767594400,13161.369079379998,28973.068302929998,53298.832150320006 2026-01-05,06:26:43.000,5,11147107,8005,0,1767594402,13160.68871206999,28511.75913747,53298.811188960004 2026-01-05,06:26:44.000,5,11147093,7805,0,1767594403,13160.318215019994,25744.609057709997,53298.72734352 2026-01-05,06:26:45.000,5,11147119,7965,0,1767594404,13159.994872139992,32201.34427077,53298.75529200001 2026-01-05,06:26:46.000,5,11147083,7965,0,1767594405,13159.63784771,32201.259681209995,53298.77625336001 2026-01-05,06:26:47.000,5,11147109,8085,0,1767594406,13159.381867929995,22516.185058140007,53298.73433064001 2026-01-05,06:26:48.000,5,11147067,8165,0,1767594407,13159.173042319999,30356.361377609996,53298.69240792 2026-01-05,06:26:49.000,5,11146988,7565,0,1767594408,13158.883380990002,28511.484221399995,53298.713369280005 2026-01-05,06:26:50.000,5,11147150,7645,0,1767594409,13158.613928589992,30817.198251359994,53298.74131776 2026-01-05,06:26:51.000,5,11147060,7725,0,1767594410,13158.263640469995,32661.934424969993,53298.63651096001 2026-01-05,06:26:52.000,5,11147041,8205,0,1767594411,13157.940297589994,27127.50033198,53298.62952384 2026-01-05,06:26:54.000,5,11147032,7525,0,1767594413,13157.15214931999,33583.79144985,53298.57362688 2026-01-05,06:26:55.000,5,11147063,8285,0,1767594414,13156.842279059994,31277.65447209,53298.46183296 2026-01-05,06:26:56.000,5,11147116,7525,0,1767594415,13156.633453449998,31738.681672349994,53298.39196176 2026-01-05,06:26:57.000,5,11147054,7645,0,1767594416,13156.364001050002,27587.935405320008,53298.35003904001 2026-01-05,06:26:58.000,5,11147004,7725,0,1767594417,13156.202329610001,24359.736977909997,53298.23125800001 2026-01-05,06:26:59.000,5,11146957,8085,0,1767594418,13156.101284960001,29432.770266749998,53298.28016784001 2026-01-05,06:27:00.000,5,11147114,7525,0,1767594419,13155.8587778,26665.803464369994,53298.17536104 2026-01-05,06:27:01.000,5,11147029,8045,0,1767594420,13155.73752422,32200.06837824,53298.210296640005 2026-01-05,06:27:02.000,5,11147070,7805,0,1767594421,13155.528698609989,28510.715866230006,53298.23125800001 2026-01-05,06:27:03.000,5,11147119,8045,0,1767594422,13155.333345619998,29433.207312810002,53298.1963224 2026-01-05,06:27:05.000,5,11147028,7605,0,1767594424,13155.178410489993,31278.063321630005,53298.16837392 2026-01-05,06:27:06.000,5,11147085,7925,0,1767594425,13155.036947979992,31278.190205969993,53298.21728376 2026-01-05,06:27:07.000,5,11147096,7685,0,1767594426,13154.976321189992,28972.384537320002,53298.14741256 2026-01-05,06:27:08.000,5,11147028,7645,0,1767594427,13154.80117713,26666.614114320008,53298.23125800001 2026-01-05,06:27:09.000,5,11147120,7885,0,1767594428,13154.767495579996,31278.641350289996,53298.29414208 2026-01-05,06:27:10.000,5,11147026,7565,0,1767594429,13154.626033069995,30817.585953510003,53298.28715496 2026-01-05,06:27:11.000,5,11147062,7445,0,1767594430,13154.565406279995,25744.602008579997,53298.21728376 2026-01-05,06:27:12.000,5,11146984,7885,0,1767594431,13154.53172472999,30356.608097160002,53298.31510344 2026-01-05,06:27:13.000,5,11147109,8125,0,1767594432,13154.484570559995,36813.42789978,53298.3360648 2026-01-05,06:27:14.000,5,11147078,7484,0,1767594433,13154.49804318,25744.771187699997,53298.41292312 2026-01-05,06:27:16.000,5,11147087,7725,0,1767594435,13154.34984435999,31279.106592869997,53298.41991024001 2026-01-05,06:27:17.000,5,11147105,8285,0,1767594436,13154.316162809999,27128.268687150005,53298.44785872001 2026-01-05,06:27:18.000,5,11147120,7645,0,1767594437,13154.309426499989,24822.533509800007,53298.3360648 2026-01-05,06:27:19.000,5,11147120,7725,0,1767594438,13154.262272329994,26667.417715140007,53298.48279432 2026-01-05,06:27:20.000,5,11147026,7805,0,1767594439,13154.363316979994,29895.834665579998,53298.594588240005 2026-01-05,06:27:21.000,5,11147057,7965,0,1767594440,13154.43068007999,28051.176032400006,53298.62253672 2026-01-05,06:27:22.000,5,11146972,7484,0,1767594441,13154.57214258999,30357.298911899998,53298.60856248001 2026-01-05,06:27:23.000,5,11147039,8165,0,1767594442,13154.747286649996,32663.407693140005,53298.7203564 2026-01-05,06:27:24.000,5,11147047,8085,0,1767594443,13154.976321189992,28051.521439770004,53298.74131776 2026-01-05,06:27:25.000,5,11147116,7845,0,1767594444,13155.164937870002,25284.470047830007,53298.87407304001 2026-01-05,06:27:27.000,5,11147116,7725,0,1767594446,13155.542171229994,30818.981681250007,53299.04176392001 2026-01-05,06:27:28.000,5,11147073,7925,0,1767594447,13155.67016111999,34969.868930879995,53299.1745192 2026-01-05,06:27:29.000,5,11147055,8205,0,1767594448,13155.79141469999,33125.11865901,53299.28631312001 2026-01-05,06:27:30.000,5,11146975,8045,0,1767594449,13156.013712929991,27590.980629480007,53299.3491972 2026-01-05,06:27:31.000,5,11147027,8005,0,1767594450,13156.175384369992,28974.548620229994,53299.53784944 2026-01-05,06:27:32.000,5,11147038,7484,0,1767594451,13156.478518319993,28052.36028624,53299.58675928 2026-01-05,06:27:33.000,5,11147149,8125,0,1767594452,13156.774915959999,26207.821488269998,53299.72650168 2026-01-05,06:27:34.000,5,11147120,7325,0,1767594453,13157.05110466999,33126.13373373001,53299.90117968 2026-01-05,06:27:35.000,5,11147006,7725,0,1767594454,13157.300348140001,28053.107494020005,53300.0828448 2026-01-05,06:27:36.000,5,11147112,7845,0,1767594455,13157.623691020002,34048.864850729995,53300.29245840001 2026-01-05,06:27:38.000,5,11147029,8005,0,1767594457,13158.13565058,25747.61903622,53300.59989168001 2026-01-05,06:27:39.000,5,11147003,8005,0,1767594458,13158.29732202,24364.149733290003,53300.83046664 2026-01-05,06:27:40.000,5,11147060,7565,0,1767594459,13158.41183928999,33588.352236959996,53301.026106 2026-01-05,06:27:41.000,5,11147013,8005,0,1767594460,13158.607192279997,26209.189019490004,53301.158861280004 2026-01-05,06:27:42.000,5,11147043,8045,0,1767594461,13158.728445859997,33127.49421582,53301.375462 2026-01-05,06:27:43.000,5,11146985,8045,0,1767594462,13158.869908369998,30360.407578230006,53301.613024080005 2026-01-05,06:27:44.000,5,11146983,8325,0,1767594463,13159.031579809998,27132.096364740006,53301.6898824 2026-01-05,06:27:45.000,5,11146973,8245,0,1767594464,13159.166306009989,28515.868780260003,53301.8645604 2026-01-05,06:27:46.000,5,11147098,7525,0,1767594465,13159.31450483,32666.798324670002,53302.09513536 2026-01-05,06:27:47.000,5,11147095,7925,0,1767594466,13159.43575841,30360.851673419995,53302.20692928001 2026-01-05,06:27:49.000,5,11146989,8045,0,1767594468,13159.725419739996,35895.59592813,53302.56327240001 2026-01-05,06:27:50.000,5,11147075,7885,0,1767594469,13159.940981660002,28055.06715216,53302.71000192001 2026-01-05,06:27:51.000,5,11147037,8165,0,1767594470,13160.136334649993,32667.29176377,53302.91961552 2026-01-05,06:27:52.000,5,11147177,8165,0,1767594471,13160.372105499999,28516.55254587,53303.003460960004 2026-01-05,06:27:53.000,5,11147074,7484,0,1767594472,13160.66850313999,30361.507242509993,53303.20608744 2026-01-05,06:27:54.000,5,11147090,7645,0,1767594473,13160.937955540001,31284.139671690005,53303.41570104 2026-01-05,06:27:55.000,5,11147086,7725,0,1767594474,13161.113099599992,29900.712663540005,53303.576404800006 2026-01-05,06:27:56.000,5,11147015,8285,0,1767594475,13161.328661519998,32206.870788689994,53303.77903128 2026-01-05,06:27:57.000,5,11146957,8045,0,1767594476,13161.476860339993,34052.058106619996,53303.911786560006 2026-01-05,06:27:58.000,5,11146981,8125,0,1767594477,13161.652004399999,29901.290692199997,53304.079477440006 2026-01-05,06:28:00.000,5,11147038,7685,0,1767594479,13161.91472049,34513.846612919995,53304.54062736 2026-01-05,06:28:01.000,5,11147065,8285,0,1767594480,13162.123546099996,27595.774037879994,53304.69434400001 2026-01-05,06:28:02.000,5,11147035,8045,0,1767594481,13162.305426469997,27134.789132399994,53304.99479016 2026-01-05,06:28:03.000,5,11147031,8005,0,1767594482,13162.534461009993,23445.154655189996,53305.16946816 2026-01-05,06:28:04.000,5,11146951,8085,0,1767594483,13162.709605069998,35898.50721882,53305.37908176 2026-01-05,06:28:05.000,5,11147030,7525,0,1767594484,13162.918430679994,27596.66222826,53305.48388856 2026-01-05,06:28:06.000,5,11146875,8045,0,1767594485,13162.999266399995,28980.56152812,53305.67952792001 2026-01-05,06:28:07.000,5,11147053,7845,0,1767594486,13163.06662949999,25751.968349429997,53305.93805136 2026-01-05,06:28:08.000,5,11147073,7965,0,1767594487,13163.1339926,34515.51725673,53306.13369072001 2026-01-05,06:28:09.000,5,11147089,7845,0,1767594488,13163.201355699995,26674.671269910003,53306.3363172 2026-01-05,06:28:11.000,5,11147032,7484,0,1767594490,13163.26871879999,25752.193921590006,53306.67169896 2026-01-05,06:28:12.000,5,11146975,8045,0,1767594491,13163.389972379991,25752.41949375,53306.81842848 2026-01-05,06:28:13.000,5,11146989,8085,0,1767594492,13163.517962270002,25752.532279830004,53307.1049004 2026-01-05,06:28:14.000,5,11147063,8205,0,1767594493,13163.672897399993,30364.95426708,53307.28656552001 2026-01-05,06:28:15.000,5,11147111,8045,0,1767594494,13163.720051570002,23907.83135187,53307.45425640001 2026-01-05,06:28:16.000,5,11147089,7965,0,1767594495,13163.767205739998,21601.849454969997,53307.62194728001 2026-01-05,06:28:17.000,5,11147034,7445,0,1767594496,13163.800887289988,29904.29362158,53307.76168968001 2026-01-05,06:28:18.000,5,11147031,8165,0,1767594497,13163.800887289988,28981.943157600006,53307.90143208 2026-01-05,06:28:19.000,5,11147039,8165,0,1767594498,13163.746996809998,28520.71153257,53308.09008432 2026-01-05,06:28:20.000,5,11147047,7965,0,1767594499,13163.767205739998,33594.51317658,53308.28572368 2026-01-05,06:28:22.000,5,11147099,8045,0,1767594501,13163.726787879998,27598.537296840004,53308.66302816 2026-01-05,06:28:23.000,5,11147093,8085,0,1767594502,13163.659424780002,26676.271422420003,53308.79578344001 2026-01-05,06:28:24.000,5,11147123,8045,0,1767594503,13163.686370019997,33595.06300872,53308.921551600004 2026-01-05,06:28:25.000,5,11146979,8125,0,1767594504,13163.619006920002,25754.132432340004,53309.03334552001 2026-01-05,06:28:26.000,5,11147083,7965,0,1767594505,13163.639215850002,34056.68938503,53309.15212656001 2026-01-05,06:28:27.000,5,11147041,8125,0,1767594506,13163.585325369997,29905.654103670007,53309.28488184 2026-01-05,06:28:28.000,5,11147092,7605,0,1767594507,13163.558380130002,29444.549362980004,53309.43859848001 2026-01-05,06:28:29.000,5,11147059,8165,0,1767594508,13163.544907509997,33595.85956041,53309.56436664001 2026-01-05,06:28:30.000,5,11147140,7725,0,1767594509,13163.437126550001,30367.231136069997,53309.66917344 2026-01-05,06:28:31.000,5,11147033,8205,0,1767594510,13163.383236069996,32673.38926122,53309.73904464 2026-01-05,06:28:33.000,5,11147042,7484,0,1767594512,13163.457335480001,24832.55032353,53310.01154232 2026-01-05,06:28:34.000,5,11147118,7605,0,1767594513,13163.497753340002,29906.443606229994,53309.98359384 2026-01-05,06:28:35.000,5,11147043,8125,0,1767594514,13163.477544410001,28061.700383489995,53310.27006576 2026-01-05,06:28:36.000,5,11147025,8125,0,1767594515,13163.464071789997,33135.72759966001,53310.381859680005 2026-01-05,06:28:37.000,5,11146983,8085,0,1767594516,13163.511225959992,22527.019570949997,53310.381859680005 2026-01-05,06:28:38.000,5,11147048,7445,0,1767594517,13163.517962270002,34058.40937275,53310.48666648 2026-01-05,06:28:39.000,5,11147059,8325,0,1767594518,13163.558380130002,29907.197863139998,53310.68929296001 2026-01-05,06:28:40.000,5,11147074,7484,0,1767594519,13163.585325369997,28984.791006119995,53310.72422856 2026-01-05,06:28:41.000,5,11146964,7725,0,1767594520,13163.659424780002,28523.728560210002,53310.8430096 2026-01-05,06:28:42.000,5,11147032,7725,0,1767594521,13163.733524189993,30830.09111013,53310.94082928 2026-01-05,06:28:44.000,5,11147129,8165,0,1767594523,13163.854777769993,28062.842342550008,53311.0875588 2026-01-05,06:28:45.000,5,11147050,7765,0,1767594524,13164.050130759999,30369.26128551,53311.18537848 2026-01-05,06:28:46.000,5,11146948,7525,0,1767594525,13164.16464802999,27140.541222479995,53311.34608224 2026-01-05,06:28:47.000,5,11146994,7885,0,1767594526,13164.31284685,29446.896723269994,53311.3670436 2026-01-05,06:28:48.000,5,11147036,7645,0,1767594527,13164.4138915,31292.18977815,53311.51377312 2026-01-05,06:28:49.000,5,11147069,8325,0,1767594528,13164.562090319996,29908.544246970006,53311.625567040006 2026-01-05,06:28:50.000,5,11147027,8005,0,1767594529,13164.730498069992,24373.63081314,53311.64652840001 2026-01-05,06:28:51.000,5,11146930,7685,0,1767594530,13164.878696890002,24373.722451830006,53311.78627080001 2026-01-05,06:28:52.000,5,11147011,7965,0,1767594531,13164.905642129997,30831.578476559996,53311.82819352 2026-01-05,06:28:53.000,5,11147014,7565,0,1767594532,13165.040368329988,33599.398223669996,53312.03780712 2026-01-05,06:28:55.000,5,11147034,7685,0,1767594534,13165.255930249994,27603.24611568,53312.107678320004 2026-01-05,06:28:56.000,5,11147108,7484,0,1767594535,13165.37044752,24835.75062855,53312.31729192001 2026-01-05,06:28:57.000,5,11147106,7765,0,1767594536,13165.42433799999,27142.345799760005,53312.5199184 2026-01-05,06:28:58.000,5,11147085,8125,0,1767594537,13165.54559157999,29448.962118359996,53312.5897896 2026-01-05,06:28:59.000,5,11147060,7725,0,1767594538,13165.6937904,28987.843279409994,53312.65267368001 2026-01-05,06:29:00.000,5,11147105,8045,0,1767594539,13165.835252910001,31755.74761608,53312.7644676 2026-01-05,06:29:01.000,5,11147134,7605,0,1767594540,13166.023869589997,27604.451516910005,53313.00901680001 2026-01-05,06:29:02.000,5,11147042,7645,0,1767594541,13166.091232689992,34062.39918033,53313.08587512001 2026-01-05,06:29:03.000,5,11147115,8245,0,1767594542,13166.192277339993,29911.18062159,53313.232604640005 2026-01-05,06:29:04.000,5,11147034,7565,0,1767594543,13166.266376749998,26221.144343969994,53313.33741144 2026-01-05,06:29:06.000,5,11147055,8245,0,1767594545,13166.636873799995,30372.912734850004,53313.60990912001 2026-01-05,06:29:07.000,5,11147016,7605,0,1767594546,13166.76486368999,29911.80799416,53313.71471592 2026-01-05,06:29:08.000,5,11147170,7525,0,1767594547,13166.859172029996,35447.31355491,53313.77760000001 2026-01-05,06:29:09.000,5,11147037,7885,0,1767594548,13166.87264465,25299.357810390007,53313.8824068 2026-01-05,06:29:10.000,5,11147015,8285,0,1767594549,13166.95348037,28528.451477309995,53314.05009768 2026-01-05,06:29:11.000,5,11147072,7925,0,1767594550,13167.007370849991,28990.02850971,53313.98022648 2026-01-05,06:29:12.000,5,11147043,7925,0,1767594551,13167.169042289992,34064.31654369,53314.21080144001 2026-01-05,06:29:13.000,5,11146973,8085,0,1767594552,13167.236405390002,30374.273216939997,53314.38547944 2026-01-05,06:29:14.000,5,11147008,7645,0,1767594553,13167.411549449993,27606.707238510004,53314.41342792 2026-01-05,06:29:15.000,5,11147030,7725,0,1767594554,13167.465439929998,28990.789815750002,53314.525221840006 2026-01-05,06:29:17.000,5,11147014,7525,0,1767594556,13167.660792919989,28991.12112486,53314.7208612 2026-01-05,06:29:18.000,5,11147148,7725,0,1767594557,13167.74162863999,28068.608530890007,53314.88855208 2026-01-05,06:29:19.000,5,11147026,7685,0,1767594558,13167.82920067,31297.871376929994,53314.88156496001 2026-01-05,06:29:20.000,5,11147017,8205,0,1767594559,13167.936981629995,28991.593416570002,53315.14008840001 2026-01-05,06:29:21.000,5,11147044,7605,0,1767594560,13168.038026279995,32682.0314946,53315.244895200005 2026-01-05,06:29:22.000,5,11147001,8125,0,1767594561,13168.13233462,29914.458467040007,53315.30079216 2026-01-05,06:29:23.000,5,11147143,8125,0,1767594562,13168.267060819991,32221.06773651,53315.50341864001 2026-01-05,06:29:24.000,5,11147031,8045,0,1767594563,13168.415259640002,31760.05463451,53315.50341864001 2026-01-05,06:29:25.000,5,11146983,8005,0,1767594564,13168.570194769993,31298.963992079996,53315.7339936 2026-01-05,06:29:26.000,5,11147069,7965,0,1767594565,13168.758811449989,29453.945853269994,53315.72001936001 2026-01-05,06:29:28.000,5,11147003,7885,0,1767594567,13169.00131860999,31760.86528446,53316.02046552 2026-01-05,06:29:29.000,5,11146961,8085,0,1767594568,13169.237089459995,29915.8119,53316.16020792 2026-01-05,06:29:30.000,5,11147045,8165,0,1767594569,13169.385288279991,29915.917636950006,53316.23706624 2026-01-05,06:29:31.000,5,11147088,7484,0,1767594570,13169.540223409997,25764.395965620002,53316.369821520006 2026-01-05,06:29:32.000,5,11147110,7645,0,1767594571,13169.742312709997,28993.757499479994,53316.488602560006 2026-01-05,06:29:33.000,5,11146837,8325,0,1767594572,13169.924193079998,29455.292237100002,53316.60039648 2026-01-05,06:29:34.000,5,11147005,8085,0,1767594573,13170.133018689994,33145.81490469001,53316.62135784 2026-01-05,06:29:35.000,5,11147066,7685,0,1767594574,13170.294690129995,27149.070669780005,53316.803022960004 2026-01-05,06:29:36.000,5,11147014,7484,0,1767594575,13170.38899847,28994.370773789997,53316.991675200006 2026-01-05,06:29:37.000,5,11147161,8245,0,1767594576,13170.55066991,26688.036420389995,53317.03359792001 2026-01-05,06:29:39.000,5,11147087,8045,0,1767594578,13170.934639580002,29456.032395750008,53317.375966800006 2026-01-05,06:29:40.000,5,11147011,8125,0,1767594579,13171.103047329998,31762.740353040004,53317.43885088 2026-01-05,06:29:41.000,5,11147109,8085,0,1767594580,13171.210828289994,26688.536908619993,53317.473786480004 2026-01-05,06:29:42.000,5,11146988,7605,0,1767594581,13171.33881817999,27611.345566050004,53317.61352888001 2026-01-05,06:29:43.000,5,11146968,7685,0,1767594582,13171.56111640999,26688.818873819997,53317.70436144001 2026-01-05,06:29:44.000,5,11146959,8245,0,1767594583,13171.716051539996,30840.80578773,53317.81615536 2026-01-05,06:29:45.000,5,11147050,7765,0,1767594584,13171.972031320001,29457.033372210004,53317.96288488 2026-01-05,06:29:46.000,5,11147144,7805,0,1767594585,13172.228011099993,31763.840017320006,53318.15153712 2026-01-05,06:29:47.000,5,11147035,8165,0,1767594586,13172.376209919988,31302.728227500003,53318.17249848 2026-01-05,06:29:48.000,5,11146936,7405,0,1767594587,13172.544617669999,32225.452295370007,53318.29127952 2026-01-05,06:29:50.000,5,11147016,7565,0,1767594589,13172.96226888999,28996.471414529995,53318.52185448001 2026-01-05,06:29:51.000,5,11147150,7765,0,1767594590,13173.103731399991,28074.008164469997,53318.598712800005 2026-01-05,06:29:52.000,5,11146993,8165,0,1767594591,13173.245193909992,34993.920562440006,53318.717493840006 2026-01-05,06:29:53.000,5,11147134,7685,0,1767594592,13173.420337969997,31303.454287889996,53318.87121048 2026-01-05,06:29:54.000,5,11147054,7845,0,1767594593,13173.595482029988,28535.648639039995,53319.02492712001 2026-01-05,06:29:55.000,5,11147058,7645,0,1767594594,13173.716735609989,33610.331424300006,53319.101785440005 2026-01-05,06:29:56.000,5,11147013,8325,0,1767594595,13173.83798918999,33149.198487090005,53319.25550208 2026-01-05,06:29:57.000,5,11147005,8045,0,1767594596,13174.0468148,33149.37471534,53319.318386160005 2026-01-05,06:29:58.000,5,11146994,7484,0,1767594597,13174.215222549996,33149.60733663,53319.541974 2026-01-05,06:29:59.000,5,11147097,8325,0,1767594598,13174.383630299992,29459.091718170006,53319.653767920005 2026-01-05,06:30:01.000,5,11147058,7605,0,1767594600,13174.659819009998,28998.043370519998,53319.821458800005 2026-01-05,06:30:02.000,5,11147046,7685,0,1767594601,13174.781072589998,31766.15213196,53319.94722696 2026-01-05,06:30:03.000,5,11147048,7565,0,1767594602,13174.841699379998,29459.712041609993,53320.038059520004 2026-01-05,06:30:04.000,5,11147015,8165,0,1767594603,13174.855171999989,31766.286065430002,53320.156840560005 2026-01-05,06:30:05.000,5,11147001,8125,0,1767594604,13174.895589859989,28998.388777889995,53320.26863448001 2026-01-05,06:30:06.000,5,11147070,7484,0,1767594605,13174.888853549994,28998.466318320003,53320.3804284 2026-01-05,06:30:07.000,5,11147115,8045,0,1767594606,13174.949480339994,26230.576079909995,53320.43632536001 2026-01-05,06:30:08.000,5,11147129,7965,0,1767594607,13174.949480339994,26691.962785800002,53320.49920944 2026-01-05,06:30:09.000,5,11147089,8125,0,1767594608,13175.003370819999,27614.58816585,53320.58305488001 2026-01-05,06:30:10.000,5,11147043,8045,0,1767594609,13175.111151779995,30844.02019101,53320.659913200005 2026-01-05,06:30:12.000,5,11147012,7205,0,1767594611,13175.25935059999,27153.539818200006,53320.73677152 2026-01-05,06:30:13.000,5,11147049,8285,0,1767594612,13175.30650477,30844.273959690006,53320.84856544001 2026-01-05,06:30:14.000,5,11147038,7805,0,1767594613,13175.38734049,33612.46026156,53320.8345912 2026-01-05,06:30:15.000,5,11147090,7484,0,1767594614,13175.44796728,26231.302140300002,53320.96035936 2026-01-05,06:30:16.000,5,11147034,7885,0,1767594615,13175.549011930001,24386.178264539994,53321.00926920001 2026-01-05,06:30:17.000,5,11147027,8005,0,1767594616,13175.663529199992,25770.267890910007,53321.07215328 2026-01-05,06:30:18.000,5,11147081,8005,0,1767594617,13175.703947059992,26231.696891579995,53321.10010176 2026-01-05,06:30:19.000,5,11147071,8165,0,1767594618,13175.717419679997,33613.214518470006,53321.19093432 2026-01-05,06:30:20.000,5,11147102,7645,0,1767594619,13175.703947059992,33613.341402809994,53321.16997296 2026-01-05,06:30:21.000,5,11146973,8165,0,1767594620,13175.757837539997,32690.878152749996,53321.330676720005 2026-01-05,06:30:23.000,5,11146989,8085,0,1767594622,13175.932981599988,30845.986898279996,53321.42150928001 2026-01-05,06:30:24.000,5,11147035,8165,0,1767594623,13176.020553629998,28078.096659870003,53321.43548352 2026-01-05,06:30:25.000,5,11147016,7845,0,1767594624,13176.101389349998,33614.194347540004,53321.50535472 2026-01-05,06:30:26.000,5,11147020,7565,0,1767594625,13176.141807209999,30384.924452370004,53321.58920016001 2026-01-05,06:30:27.000,5,11146951,7965,0,1767594626,13176.269797099994,26232.94458759,53321.68701984001 2026-01-05,06:30:28.000,5,11147073,8085,0,1767594627,13176.35736912999,33153.18124554001,53321.666058480005 2026-01-05,06:30:29.000,5,11147015,8045,0,1767594628,13176.52577688,30385.234614090004,53321.61016152001 2026-01-05,06:30:30.000,5,11147032,7885,0,1767594629,13176.660503079991,29924.080529490006,53321.680032719996 2026-01-05,06:30:31.000,5,11147009,8205,0,1767594630,13176.815438209997,23465.4350022,53321.680032719996 2026-01-05,06:30:32.000,5,11147041,8085,0,1767594631,13176.923219169992,33615.082537919996,53321.77086528 2026-01-05,06:30:34.000,5,11147000,7525,0,1767594633,13177.179198949998,28540.55483352,53321.81977512 2026-01-05,06:30:35.000,5,11147056,7565,0,1767594634,13177.421706109999,27156.676681049998,53321.86169784 2026-01-05,06:30:36.000,5,11147042,7605,0,1767594635,13177.711367439995,29925.018063780008,53321.80580088001 2026-01-05,06:30:37.000,5,11147088,7484,0,1767594636,13177.980819839991,32693.140923479994,53322.00842736 2026-01-05,06:30:38.000,5,11147028,7565,0,1767594637,13178.358053199998,28079.90828628,53322.02240160001 2026-01-05,06:30:39.000,5,11147055,8165,0,1767594638,13178.667923459994,25311.954605699997,53322.06432432001 2026-01-05,06:30:40.000,5,11147017,7885,0,1767594639,13178.890221689995,23005.317139709994,53322.09227280001 2026-01-05,06:30:41.000,5,11146900,7605,0,1767594640,13179.193355639996,31309.784406630002,53322.120221280005 2026-01-05,06:30:42.000,5,11146997,7885,0,1767594641,13179.550380070003,35000.807562450005,53322.3018864 2026-01-05,06:30:43.000,5,11147019,7925,0,1767594642,13179.806359849994,28080.761231009994,53322.385731840004 2026-01-05,06:30:45.000,5,11147002,7845,0,1767594644,13180.419364059991,32233.36141923,53322.56739696001 2026-01-05,06:30:46.000,5,11146996,7605,0,1767594645,13180.776388489998,32233.509450960002,53322.6512424 2026-01-05,06:30:47.000,5,11147122,7685,0,1767594646,13180.971741479989,28542.866948159994,53322.77701056 2026-01-05,06:30:48.000,5,11146988,7845,0,1767594647,13181.268139119995,27620.3332068,53322.81893328 2026-01-05,06:30:49.000,5,11147015,8045,0,1767594648,13181.37592007999,34079.493320580004,53323.035534 2026-01-05,06:30:50.000,5,11147092,7845,0,1767594649,13181.591481999996,33618.23349903,53323.09143096 2026-01-05,06:30:51.000,5,11147172,7685,0,1767594650,13181.773362369997,35925.30096194999,53323.224186240004 2026-01-05,06:30:52.000,5,11146978,7765,0,1767594651,13181.935033809998,33157.149905729995,53323.27309608 2026-01-05,06:30:53.000,5,11146998,7645,0,1767594652,13182.089968939988,32234.609115240004,53323.47572256 2026-01-05,06:30:54.000,5,11147109,8125,0,1767594653,13182.204486209994,26698.356346710003,53323.58751648 2026-01-05,06:30:56.000,5,11147034,7405,0,1767594655,13182.3998392,31312.307995170006,53323.727258880004 2026-01-05,06:30:57.000,5,11147112,7605,0,1767594656,13182.35268502999,26698.807491030006,53323.77616872 2026-01-05,06:30:58.000,5,11147018,7765,0,1767594657,13182.49414753999,27621.665492369997,53323.95783384001 2026-01-05,06:30:59.000,5,11147066,7805,0,1767594658,13182.53456539999,26237.632259039994,53323.93687248001 2026-01-05,06:31:00.000,5,11147047,8045,0,1767594659,13182.57498325999,29006.03003481,53324.10456336001 2026-01-05,06:31:01.000,5,11146988,7484,0,1767594660,13182.689500529996,37772.06023587,53324.111550480004 2026-01-05,06:31:02.000,5,11147031,8045,0,1767594661,13182.649082669996,26237.991764670005,53324.1884088 2026-01-05,06:31:03.000,5,11146991,8205,0,1767594662,13182.70297315,27160.82861862,53324.31417696 2026-01-05,06:31:04.000,5,11147098,7685,0,1767594663,13182.770336249996,26699.568797069995,53324.45391936 2026-01-05,06:31:05.000,5,11147051,8045,0,1767594664,13182.851171969996,39156.5869083,53324.5028292 2026-01-05,06:31:07.000,5,11147019,8045,0,1767594666,13182.972425549997,29468.022965879994,53324.60064888 2026-01-05,06:31:08.000,5,11147049,7965,0,1767594667,13183.019579719992,27622.631223179997,53324.684494320005 2026-01-05,06:31:09.000,5,11147043,8045,0,1767594668,13183.012843409997,26700.14682573,53324.72641704001 2026-01-05,06:31:10.000,5,11147003,7925,0,1767594669,13182.999370789992,31775.513376600007,53324.78930112 2026-01-05,06:31:11.000,5,11147135,8005,0,1767594670,13182.972425549997,28084.631203380006,53324.7124428 2026-01-05,06:31:12.000,5,11147005,8125,0,1767594671,13182.932007689997,29007.4610082,53324.88013368 2026-01-05,06:31:13.000,5,11147011,7965,0,1767594672,13183.019579719992,26239.387492409995,53324.86615944 2026-01-05,06:31:14.000,5,11147052,7765,0,1767594673,13183.012843409997,28085.075298569995,53324.91506928001 2026-01-05,06:31:15.000,5,11146987,8125,0,1767594674,13183.059997579992,28085.040052919998,53324.922056400006 2026-01-05,06:31:16.000,5,11147057,8045,0,1767594675,13182.999370789992,31776.126650909995,53324.91506928001 2026-01-05,06:31:18.000,5,11146943,8045,0,1767594677,13182.952216619997,29007.94739817,53324.91506928001 2026-01-05,06:31:19.000,5,11147095,8085,0,1767594678,13182.918535069992,29469.524430570003,53324.99192760001 2026-01-05,06:31:20.000,5,11147108,7725,0,1767594679,13182.918535069992,26240.078307150005,53325.0268632 2026-01-05,06:31:21.000,5,11147039,8085,0,1767594680,13182.932007689997,34083.602963369995,53324.90808216 2026-01-05,06:31:22.000,5,11147110,7685,0,1767594681,13182.884853520001,29469.792297509994,53324.99891472 2026-01-05,06:31:23.000,5,11147001,8205,0,1767594682,13182.810754109996,28547.011836599995,53324.956992 2026-01-05,06:31:24.000,5,11147023,8045,0,1767594683,13182.66255529,27163.147782390006,53324.99192760001 2026-01-05,06:31:25.000,5,11146972,7605,0,1767594684,13182.527829089995,23010.878903279998,53324.99192760001 2026-01-05,06:31:26.000,5,11147009,8125,0,1767594685,13182.3998392,27624.788256960004,53324.93603064 2026-01-05,06:31:27.000,5,11147049,8045,0,1767594686,13182.258376689999,24856.580807699997,53324.90808216 2026-01-05,06:31:29.000,5,11146971,8125,0,1767594688,13181.935033809998,31777.49418213,53324.852185200005 2026-01-05,06:31:30.000,5,11147049,7965,0,1767594689,13181.699262959992,35468.64422228999,53324.87314656001 2026-01-05,06:31:31.000,5,11147007,8125,0,1767594690,13181.564536760001,29932.187028989996,53324.69846856 2026-01-05,06:31:32.000,5,11146924,7525,0,1767594691,13181.389392699995,32239.261541040003,53324.79628824001 2026-01-05,06:31:33.000,5,11147010,7645,0,1767594692,13181.308556979995,36853.19909124001,53324.69846856 2026-01-05,06:31:34.000,5,11147013,8165,0,1767594693,13181.126676609994,25780.136672909997,53324.59366176 2026-01-05,06:31:35.000,5,11147028,7645,0,1767594694,13180.951532549989,30855.411585089998,53324.66353296 2026-01-05,06:31:36.000,5,11147097,8165,0,1767594695,13180.924587309994,29471.32195872,53324.467893600005 2026-01-05,06:31:37.000,5,11147042,7565,0,1767594696,13180.857224209998,30394.278647879997,53324.46090648001 2026-01-05,06:31:38.000,5,11147026,7925,0,1767594697,13180.816806349998,29932.92718764,53324.40500952 2026-01-05,06:31:40.000,5,11146964,7525,0,1767594699,13180.783124799993,32240.072190990002,53324.3630868 2026-01-05,06:31:41.000,5,11146989,8125,0,1767594700,13180.978477789999,28549.140673860005,53324.28622848 2026-01-05,06:31:42.000,5,11147001,7885,0,1767594701,13181.066049819994,29933.392430220003,53324.27225424001 2026-01-05,06:31:43.000,5,11147033,8165,0,1767594702,13181.16035816,32701.87479555,53324.279241360004 2026-01-05,06:31:44.000,5,11147006,7645,0,1767594703,13181.25466649999,28088.183964900003,53324.230331520004 2026-01-05,06:31:45.000,5,11147072,7805,0,1767594704,13181.43654686999,28088.353144020002,53324.251292880006 2026-01-05,06:31:46.000,5,11147029,8245,0,1767594705,13181.578009379991,33163.68444924,53324.10456336001 2026-01-05,06:31:47.000,5,11146981,8005,0,1767594706,13181.625163550001,29934.181932780004,53324.083602000006 2026-01-05,06:31:48.000,5,11147002,7565,0,1767594707,13181.759889749992,29011.45786491,53324.02071792 2026-01-05,06:31:49.000,5,11146969,7965,0,1767594708,13181.874407019997,27166.171859160007,53324.083602000006 2026-01-05,06:31:51.000,5,11146934,7484,0,1767594710,13182.009133219988,29934.922091429995,53324.12552472001 2026-01-05,06:31:52.000,5,11147132,7605,0,1767594711,13182.076496319998,28089.600840030005,53324.14648608 2026-01-05,06:31:53.000,5,11147104,7725,0,1767594712,13182.211222519989,35010.81027792,53324.14648608 2026-01-05,06:31:54.000,5,11146979,8285,0,1767594713,13182.197749899999,29012.677364400006,53324.09058912 2026-01-05,06:31:55.000,5,11147035,8125,0,1767594714,13182.244904069994,28551.502132409994,53324.083602000006 2026-01-05,06:31:56.000,5,11147068,7565,0,1767594715,13182.27184930999,29013.022771770004,53324.19539592 2026-01-05,06:31:57.000,5,11147042,7725,0,1767594716,13182.25164037999,29013.114410459995,53324.16046032 2026-01-05,06:31:58.000,5,11146943,8165,0,1767594717,13182.31226716999,32704.377236700006,53324.132511840005 2026-01-05,06:31:59.000,5,11146996,7645,0,1767594718,13182.35942134,28551.882785430003,53324.062640640004 2026-01-05,06:32:00.000,5,11147022,7845,0,1767594719,13182.446993369995,28090.686406049994,53324.09058912 2026-01-05,06:32:02.000,5,11147094,7405,0,1767594721,13182.689500529996,34089.22111997999,53324.1185376 2026-01-05,06:32:03.000,5,11147069,8125,0,1767594722,13182.871380899996,28552.348028010005,53324.24430576001 2026-01-05,06:32:04.000,5,11147118,7484,0,1767594723,13183.019579719992,29013.889814759998,53324.1884088 2026-01-05,06:32:05.000,5,11146956,7645,0,1767594724,13183.134096989997,29014.02374823,53324.22334440001 2026-01-05,06:32:06.000,5,11146940,7605,0,1767594725,13183.417022009999,30859.732701779998,53324.230331520004 2026-01-05,06:32:07.000,5,11146951,8165,0,1767594726,13183.457439869999,31782.689390939995,53324.37706104 2026-01-05,06:32:08.000,5,11147117,7965,0,1767594727,13183.61237499999,28091.5675473,53324.35609968 2026-01-05,06:32:09.000,5,11147062,7685,0,1767594728,13183.686474409995,29475.875696699994,53324.32116408001 2026-01-05,06:32:10.000,5,11147008,7925,0,1767594729,13183.8818274,30398.790091079994,53324.41199664001 2026-01-05,06:32:11.000,5,11146992,7765,0,1767594730,13183.969399429996,29476.037826689993,53324.41199664001 2026-01-05,06:32:13.000,5,11146979,8165,0,1767594732,13184.245588140002,30399.03681063,53324.418983760006 2026-01-05,06:32:14.000,5,11147071,8205,0,1767594733,13184.339896479993,30860.613843030005,53324.52379056 2026-01-05,06:32:15.000,5,11147060,7405,0,1767594734,13184.535249469998,29014.933086000005,53324.586674640006 2026-01-05,06:32:16.000,5,11147079,8085,0,1767594735,13184.683448289994,33167.885730719994,53324.565713280004 2026-01-05,06:32:17.000,5,11147120,7525,0,1767594736,13184.81817449,25323.825340619995,53324.60064888 2026-01-05,06:32:18.000,5,11147119,8085,0,1767594737,13184.845119729995,28092.420492029996,53324.67750720001 2026-01-05,06:32:19.000,5,11147066,7484,0,1767594738,13184.986582239995,30861.050889089995,53324.67750720001 2026-01-05,06:32:20.000,5,11146962,7484,0,1767594739,13185.07415426999,29015.384230320007,53324.83821096 2026-01-05,06:32:21.000,5,11147088,7645,0,1767594740,13185.11457212999,31784.000529120007,53324.84519808001 2026-01-05,06:32:22.000,5,11146838,7805,0,1767594741,13185.215616779991,29938.362066870002,53324.922056400006 2026-01-05,06:32:24.000,5,11146988,7365,0,1767594743,13185.417706079992,33629.878661790004,53324.97795336 2026-01-05,06:32:25.000,5,11146951,8085,0,1767594744,13185.613059069998,29477.193884010005,53325.05481168 2026-01-05,06:32:26.000,5,11147035,7965,0,1767594745,13185.801675749994,29938.615835549994,53325.14564424 2026-01-05,06:32:27.000,5,11147071,8245,0,1767594746,13185.97008349999,30861.48793515,53325.26442528 2026-01-05,06:32:28.000,5,11146944,7484,0,1767594747,13186.15870018,29938.728621629998,53325.26442528 2026-01-05,06:32:29.000,5,11147089,8125,0,1767594748,13186.27995376,31784.493968220006,53325.39019344 2026-01-05,06:32:30.000,5,11147066,7725,0,1767594749,13186.34058055,34553.075021369994,53325.43211616 2026-01-05,06:32:31.000,5,11147051,8325,0,1767594750,13186.495515679992,29016.11733984,53325.5508972 2026-01-05,06:32:32.000,5,11146976,7445,0,1767594751,13186.643714500002,27631.957222170007,53325.522948720005 2026-01-05,06:32:33.000,5,11147100,7685,0,1767594752,13186.764968080002,27170.59166367,53325.5508972 2026-01-05,06:32:35.000,5,11147028,7685,0,1767594754,13186.960321069993,30400.777945740003,53325.7954464 2026-01-05,06:32:36.000,5,11147005,8365,0,1767594755,13187.041156789994,25786.699412939997,53325.858330480005 2026-01-05,06:32:37.000,5,11147023,7925,0,1767594756,13187.18935560999,26709.5856108,53325.928201680006 2026-01-05,06:32:38.000,5,11147055,7925,0,1767594757,13187.33081811999,29016.822252840007,53326.01903424001 2026-01-05,06:32:39.000,5,11147065,8085,0,1767594758,13187.47228062999,31785.403305989996,53326.08191832 2026-01-05,06:32:40.000,5,11147068,7525,0,1767594759,13187.640688380001,29016.991431960007,53326.193712240005 2026-01-05,06:32:41.000,5,11147074,7484,0,1767594760,13187.802359820002,29939.884678949995,53326.3194804 2026-01-05,06:32:42.000,5,11147028,7565,0,1767594761,13187.950558639997,27171.331822320004,53326.42428720001 2026-01-05,06:32:43.000,5,11147053,7965,0,1767594762,13188.085284839988,29017.20995499,53326.41730008 2026-01-05,06:32:44.000,5,11146985,7965,0,1767594763,13188.139175319993,32708.627862089998,53326.53608112 2026-01-05,06:32:46.000,5,11147054,7565,0,1767594765,13188.166120559988,27171.613787520007,53326.766656080006 2026-01-05,06:32:47.000,5,11147033,8125,0,1767594766,13188.233483659998,32247.410335320004,53326.82255304 2026-01-05,06:32:48.000,5,11147121,8045,0,1767594767,13188.220011039994,29017.498969320004,53326.83652728001 2026-01-05,06:32:49.000,5,11146902,7765,0,1767594768,13188.240219969994,30863.327758080006,53326.99024392 2026-01-05,06:32:50.000,5,11147125,8125,0,1767594769,13188.280637829994,33632.063892089995,53327.11601208 2026-01-05,06:32:51.000,5,11147002,7605,0,1767594770,13188.246956279989,28095.028670130007,53327.129986320004 2026-01-05,06:32:52.000,5,11147064,7725,0,1767594771,13188.300846759994,27172.248209219993,53327.227806 2026-01-05,06:32:53.000,5,11147046,7525,0,1767594772,13188.300846759994,34555.302546449995,53327.23479312 2026-01-05,06:32:54.000,5,11146949,8085,0,1767594773,13188.179593179993,32248.178690490007,53327.367548400005 2026-01-05,06:32:55.000,5,11147016,7725,0,1767594774,13188.166120559988,27634.001469869996,53327.34658704 2026-01-05,06:32:57.000,5,11147118,7845,0,1767594776,13188.125702699988,30402.603670409997,53327.465368080004 2026-01-05,06:32:58.000,5,11146961,8125,0,1767594777,13188.105493769988,28095.508010970007,53327.54921352 2026-01-05,06:32:59.000,5,11146989,7965,0,1767594778,13187.990976499997,29941.357947120006,53327.5422264 2026-01-05,06:33:00.000,5,11146999,8165,0,1767594779,13187.964031260002,26711.284451130006,53327.52825216001 2026-01-05,06:33:01.000,5,11147063,8165,0,1767594780,13188.011185429998,31325.722489559994,53327.54921352 2026-01-05,06:33:02.000,5,11147095,7965,0,1767594781,13187.990976499997,29941.520077110006,53327.6819688 2026-01-05,06:33:03.000,5,11146951,7845,0,1767594782,13188.004449120002,34556.01450858,53327.6819688 2026-01-05,06:33:04.000,5,11147108,7845,0,1767594783,13188.058339599993,25327.469740829998,53327.74485288001 2026-01-05,06:33:05.000,5,11147011,8005,0,1767594784,13188.105493769988,24404.654034270003,53327.73786576 2026-01-05,06:33:06.000,5,11147111,7845,0,1767594785,13188.132439009998,28557.641924640004,53327.79376272001 2026-01-05,06:33:08.000,5,11147040,7365,0,1767594787,13188.246956279989,30403.661039910003,53327.81472408001 2026-01-05,06:33:09.000,5,11147078,7565,0,1767594788,13188.280637829994,31788.166564950006,53327.94747936 2026-01-05,06:33:10.000,5,11146897,8165,0,1767594789,13188.36820985999,29019.60665919,53327.95446648 2026-01-05,06:33:11.000,5,11147022,7445,0,1767594790,13188.42883664999,28558.241100690007,53327.968440720004 2026-01-05,06:33:12.000,5,11147027,8205,0,1767594791,13188.523144989995,28096.995377400002,53328.11517024 2026-01-05,06:33:13.000,5,11147037,8245,0,1767594792,13188.61071701999,29481.366968970004,53328.14311872 2026-01-05,06:33:14.000,5,11146975,7885,0,1767594793,13188.826278939996,29020.177638719993,53328.18504144 2026-01-05,06:33:15.000,5,11146957,8645,0,1767594794,13188.880169420001,30404.676114629998,53328.18504144 2026-01-05,06:33:16.000,5,11147095,8005,0,1767594795,13189.048577169997,32711.97619884,53328.3108096 2026-01-05,06:33:17.000,5,11147051,7805,0,1767594796,13189.122676580002,25790.548237919997,53328.26189976 2026-01-05,06:33:19.000,5,11147034,7405,0,1767594798,13189.351711119998,33635.461572750006,53328.33875808 2026-01-05,06:33:20.000,5,11147104,7484,0,1767594799,13189.56727303999,29482.649910630003,53328.48548760001 2026-01-05,06:33:21.000,5,11147005,8125,0,1767594800,13189.69526293,28098.419301660004,53328.52741032 2026-01-05,06:33:22.000,5,11146965,7965,0,1767594801,13189.76936233999,28560.038628840004,53328.57632016 2026-01-05,06:33:23.000,5,11147080,7645,0,1767594802,13189.91082484999,33174.744534209996,53328.68811408 2026-01-05,06:33:24.000,5,11146999,8165,0,1767594803,13190.065759979996,26714.527050930003,53328.757985280005 2026-01-05,06:33:25.000,5,11147014,7685,0,1767594804,13190.166804629996,28099.032575970006,53328.81388224 2026-01-05,06:33:26.000,5,11146956,7484,0,1767594805,13190.321739760002,33175.20272766,53328.876766320005 2026-01-05,06:33:27.000,5,11146954,7685,0,1767594806,13190.483411200003,31329.599511060005,53328.98157312 2026-01-05,06:33:28.000,5,11147065,8125,0,1767594807,13190.618137399993,26715.281307840007,53329.06541856001 2026-01-05,06:33:30.000,5,11147012,7405,0,1767594809,13190.921271349995,31791.59949126,53329.114328400006 2026-01-05,06:33:31.000,5,11146928,7525,0,1767594810,13191.13009695999,29945.869390320004,53329.163238240006 2026-01-05,06:33:32.000,5,11147031,8205,0,1767594811,13191.251350539991,30869.037553379996,53329.212148080005 2026-01-05,06:33:33.000,5,11147110,7765,0,1767594812,13191.473648769992,30407.68609314,53329.31695488 2026-01-05,06:33:34.000,5,11147045,8045,0,1767594813,13191.662265450002,26716.16949822,53329.33791624 2026-01-05,06:33:35.000,5,11147072,7765,0,1767594814,13191.871091059998,30407.84822313,53329.428748800005 2026-01-05,06:33:36.000,5,11146960,7685,0,1767594815,13192.10686190999,33638.203684320004,53329.51958136001 2026-01-05,06:33:37.000,5,11147020,7765,0,1767594816,13192.32916013999,24870.650871179998,53329.68727224001 2026-01-05,06:33:38.000,5,11147063,8325,0,1767594817,13192.531249439991,29023.79384241,53329.65233664 2026-01-05,06:33:39.000,5,11146971,7765,0,1767594818,13192.773756599992,29485.42021872,53329.715220720005 2026-01-05,06:33:41.000,5,11147013,7885,0,1767594820,13193.27224354,25332.368886180004,53329.847976 2026-01-05,06:33:42.000,5,11147112,7605,0,1767594821,13193.47433284,30869.93984202,53329.95278280001 2026-01-05,06:33:43.000,5,11147074,7565,0,1767594822,13193.642740589996,28562.597463030004,53330.001692640006 2026-01-05,06:33:44.000,5,11147092,7605,0,1767594823,13193.858302510002,33638.75351646,53330.2322676 2026-01-05,06:33:45.000,5,11147093,8165,0,1767594824,13194.040182880002,31331.460481379996,53330.23925472001 2026-01-05,06:33:46.000,5,11147074,7405,0,1767594825,13194.228799559998,30870.003284189996,53330.28816456001 2026-01-05,06:33:47.000,5,11146984,7765,0,1767594826,13194.356789449994,30408.67297134,53330.337074400006 2026-01-05,06:33:48.000,5,11147062,7845,0,1767594827,13194.48477933999,24871.130212019998,53330.42091984 2026-01-05,06:33:49.000,5,11147071,8005,0,1767594828,13194.60603291999,29947.272167190007,53330.44886832001 2026-01-05,06:33:50.000,5,11147066,7565,0,1767594829,13194.760968049995,30870.25705287,53330.553675120005 2026-01-05,06:33:52.000,5,11147003,8165,0,1767594831,13194.949584729991,26717.10703251,53330.79822432 2026-01-05,06:33:53.000,5,11147137,8005,0,1767594832,13195.010211519992,29485.941854339995,53330.92399248 2026-01-05,06:33:54.000,5,11147148,7565,0,1767594833,13195.077574620002,29024.519902800006,53331.02181216 2026-01-05,06:33:55.000,5,11147036,7605,0,1767594834,13195.064101999997,27178.803900119994,53331.02879928001 2026-01-05,06:33:56.000,5,11146965,7965,0,1767594835,13195.144937719997,28101.887473619994,53331.18251592 2026-01-05,06:33:57.000,5,11147089,7965,0,1767594836,13195.104519859997,30409.208705220008,53331.273348480005 2026-01-05,06:33:58.000,5,11146960,7645,0,1767594837,13195.104519859997,28563.626636009998,53331.23841288 2026-01-05,06:33:59.000,5,11146912,7525,0,1767594838,13195.171882959992,24410.568254340003,53331.31527120001 2026-01-05,06:34:00.000,5,11147030,7765,0,1767594839,13195.138201410002,28102.31747055,53331.32924544 2026-01-05,06:34:01.000,5,11147026,7565,0,1767594840,13195.117992480002,32255.61552264,53331.420078 2026-01-05,06:34:03.000,5,11147084,7605,0,1767594842,13195.091047239992,31794.419143260006,53331.47597496 2026-01-05,06:34:04.000,5,11147083,8085,0,1767594843,13195.077574620002,30871.518847140003,53331.559820400005 2026-01-05,06:34:05.000,5,11147069,7965,0,1767594844,13195.050629379992,27641.297319420002,53331.657640080004 2026-01-05,06:34:06.000,5,11147048,7525,0,1767594845,13195.010211519992,33640.551044609994,53331.53885904 2026-01-05,06:34:07.000,5,11147153,8165,0,1767594846,13194.956321040001,30871.624584089994,53331.594756 2026-01-05,06:34:08.000,5,11146996,7525,0,1767594847,13194.929375799991,26257.08080871,53331.58078176001 2026-01-05,06:34:09.000,5,11147074,7765,0,1767594848,13194.868749009991,32717.71419066,53331.55283328001 2026-01-05,06:34:10.000,5,11147027,8045,0,1767594849,13194.82833114999,31794.80684541,53331.58078176001 2026-01-05,06:34:11.000,5,11147032,7525,0,1767594850,13194.70707756999,28103.191562670007,53331.608730240005 2026-01-05,06:34:12.000,5,11147014,7685,0,1767594851,13194.66665970999,28564.521875520004,53331.58776888 2026-01-05,06:34:14.000,5,11147108,7565,0,1767594853,13194.478043029994,28564.465482479995,53331.56680752 2026-01-05,06:34:15.000,5,11147048,7765,0,1767594854,13194.40394361999,30410.442302969997,53331.594756 2026-01-05,06:34:16.000,5,11147017,8085,0,1767594855,13194.296162659994,28103.212710060005,53331.489949200004 2026-01-05,06:34:17.000,5,11147008,7565,0,1767594856,13194.147963839998,28103.156317019995,53331.392129520005 2026-01-05,06:34:18.000,5,11146978,7645,0,1767594857,13194.060391810002,32256.56715519,53331.43405224001 2026-01-05,06:34:19.000,5,11147013,8045,0,1767594858,13193.851566199992,31795.109958,53331.36418104001 2026-01-05,06:34:20.000,5,11147022,7605,0,1767594859,13193.683158449996,26257.468510859995,53331.29430984001 2026-01-05,06:34:21.000,5,11147006,7685,0,1767594860,13193.53495963,30872.174416230002,53331.19649016001 2026-01-05,06:34:22.000,5,11147000,7685,0,1767594861,13193.43391498,29026.3526766,53331.16854168001 2026-01-05,06:34:23.000,5,11146962,7885,0,1767594862,13193.33287033,29487.732333360007,53331.07770912001 2026-01-05,06:34:25.000,5,11147017,8125,0,1767594864,13192.955636969993,31333.63866255,53330.9659152 2026-01-05,06:34:26.000,5,11146972,7484,0,1767594865,13192.814174459993,27641.840102429996,53330.91700536 2026-01-05,06:34:27.000,5,11146903,8285,0,1767594866,13192.686184569997,31333.64571168,53330.73534024 2026-01-05,06:34:28.000,5,11146980,7685,0,1767594867,13192.564930989996,28103.403036570002,53330.76328872001 2026-01-05,06:34:29.000,5,11147046,7565,0,1767594868,13192.41673217,33641.037434579994,53330.64450768001 2026-01-05,06:34:30.000,5,11147021,8165,0,1767594869,13192.31568752,27641.854200689995,53330.54668800001 2026-01-05,06:34:31.000,5,11147052,7645,0,1767594870,13192.2348518,32256.56715519,53330.39995848 2026-01-05,06:34:32.000,5,11146955,8325,0,1767594871,13192.11359822,31795.046515830007,53330.39995848 2026-01-05,06:34:33.000,5,11147110,7605,0,1767594872,13192.032762499999,27641.854200689995,53330.22528048 2026-01-05,06:34:34.000,5,11147094,7925,0,1767594873,13191.898036299994,27180.263070030007,53330.169383520006 2026-01-05,06:34:36.000,5,11147051,8205,0,1767594875,13191.783519029988,30410.24492733,53330.050602480005 2026-01-05,06:34:37.000,5,11146940,7605,0,1767594876,13191.770046409998,30871.56819105,53329.9178472 2026-01-05,06:34:38.000,5,11147035,8285,0,1767594877,13191.783519029988,31794.524880209996,53329.75015632 2026-01-05,06:34:39.000,5,11147079,8125,0,1767594878,13191.810464269998,28564.0707312,53329.73618208001 2026-01-05,06:34:40.000,5,11147008,7445,0,1767594879,13191.823936889989,31332.820963470003,53329.72919496 2026-01-05,06:34:41.000,5,11147020,7685,0,1767594880,13191.823936889989,33178.593359189996,53329.61740104001 2026-01-05,06:34:42.000,5,11146973,8165,0,1767594881,13191.850882129998,25794.98918982,53329.61740104001 2026-01-05,06:34:43.000,5,11147068,7525,0,1767594882,13191.891299989999,25333.54609089,53329.547529840005 2026-01-05,06:34:44.000,5,11147055,8165,0,1767594883,13191.904772609989,28102.254028380004,53329.477658640004 2026-01-05,06:34:45.000,5,11147013,8165,0,1767594884,13191.98560832999,31793.918655030007,53329.31695488 2026-01-05,06:34:47.000,5,11146984,7484,0,1767594886,13192.120334529995,35485.583281679996,53329.31695488 2026-01-05,06:34:48.000,5,11147140,7845,0,1767594887,13192.17422501,27179.332584870004,53329.25407080001 2026-01-05,06:34:49.000,5,11147159,8245,0,1767594888,13192.180961319995,29948.026424099997,53329.2191352 2026-01-05,06:34:50.000,5,11147175,7925,0,1767594889,13192.12707083999,26717.847191160006,53329.18419960001 2026-01-05,06:34:51.000,5,11147169,8125,0,1767594890,13192.100125599994,29025.0838332,53329.03747008001 2026-01-05,06:34:52.000,5,11147232,7725,0,1767594891,13192.032762499999,29025.06973494,53329.01650872001 2026-01-05,06:34:53.000,5,11147234,7645,0,1767594892,13192.019289879994,27179.22684792,53329.02349584 2026-01-05,06:34:54.000,5,11147257,8125,0,1767594893,13191.945190469989,28102.098947520004,53329.0095216 2026-01-05,06:34:55.000,5,11147170,7325,0,1767594894,13191.884563679989,24871.828075890007,53328.93266328 2026-01-05,06:34:56.000,5,11147255,8165,0,1767594895,13191.743101169988,24410.363829570008,53328.91170192 2026-01-05,06:34:58.000,5,11147253,8005,0,1767594897,13191.554484489992,26256.185569199995,53328.827856480006 2026-01-05,06:34:59.000,5,11147066,7765,0,1767594898,13191.399549360001,31793.784721560005,53328.709075440005 2026-01-05,06:35:00.000,5,11147013,8045,0,1767594899,13191.318713640001,27179.04357054,53328.778946640006 2026-01-05,06:35:01.000,5,11147062,7565,0,1767594900,13191.210932679991,25333.158388740005,53328.66715272 2026-01-05,06:35:02.000,5,11147131,8005,0,1767594901,13191.04926123999,32716.339610309995,53328.54837168 2026-01-05,06:35:03.000,5,11147243,7885,0,1767594902,13190.941480279995,27640.155360360004,53328.492474720006 2026-01-05,06:35:04.000,5,11147303,8085,0,1767594903,13190.773072529999,26255.713277489995,53328.36670656001 2026-01-05,06:35:05.000,5,11147242,7925,0,1767594904,13190.618137399993,30870.27115113,53328.35273232 2026-01-05,06:35:06.000,5,11147200,7365,0,1767594905,13190.523829059988,29485.652840010007,53328.34574520001 2026-01-05,06:35:07.000,5,11147088,7725,0,1767594906,13190.375630239992,30870.017382449994,53328.275874000006 2026-01-05,06:35:09.000,5,11147219,8165,0,1767594908,13190.092705219991,24870.862345080008,53328.14311872 2026-01-05,06:35:10.000,5,11147178,7445,0,1767594909,13190.05902367,29946.87036678,53328.03132480001 2026-01-05,06:35:11.000,5,11147190,7845,0,1767594910,13189.83672544,27639.471594749994,53327.926518 2026-01-05,06:35:12.000,5,11147221,8165,0,1767594911,13189.782834959995,24870.6085764,53327.83568544 2026-01-05,06:35:13.000,5,11147171,8005,0,1767594912,13189.681790309995,25331.93888925,53327.800749840004 2026-01-05,06:35:14.000,5,11147270,7565,0,1767594913,13189.594218279999,28100.759612819995,53327.67498168001 2026-01-05,06:35:15.000,5,11147253,8245,0,1767594914,13189.513382559999,35022.38494937999,53327.61908472 2026-01-05,06:35:16.000,5,11147225,8165,0,1767594915,13189.419074219993,30407.841174,53327.47934232001 2026-01-05,06:35:17.000,5,11147185,7845,0,1767594916,13189.311293259998,31330.487701439997,53327.402484 2026-01-05,06:35:18.000,5,11147143,7965,0,1767594917,13189.237193849993,27638.710288710005,53327.43043248001 2026-01-05,06:35:20.000,5,11147259,7885,0,1767594919,13189.055313479992,32714.563229549996,53327.17889616 2026-01-05,06:35:21.000,5,11147169,7965,0,1767594920,13188.987950379997,30407.22789969,53327.18588328 2026-01-05,06:35:22.000,5,11147266,7805,0,1767594921,13188.859960490001,28099.850275050005,53327.06710224 2026-01-05,06:35:23.000,5,11147210,7645,0,1767594922,13188.826278939996,32252.788821509996,53327.14396056001 2026-01-05,06:35:24.000,5,11147181,8125,0,1767594923,13188.792597389991,31791.338673449995,53327.05312800001 2026-01-05,06:35:25.000,5,11147197,8005,0,1767594924,13188.77238845999,22100.793925499995,53326.913385600004 2026-01-05,06:35:26.000,5,11147219,8045,0,1767594925,13188.67134380999,27176.66801373,53326.82954016 2026-01-05,06:35:27.000,5,11147266,7484,0,1767594926,13188.55682654,29945.27021427,53326.80857880001 2026-01-05,06:35:28.000,5,11147215,8005,0,1767594927,13188.47599082,32713.999299150004,53326.68979776001 2026-01-05,06:35:29.000,5,11147150,7285,0,1767594928,13188.442309269994,31329.705248009996,53326.703772 2026-01-05,06:35:31.000,5,11147236,7685,0,1767594930,13188.246956279989,31791.007364339996,53326.61992656001 2026-01-05,06:35:32.000,5,11147269,8125,0,1767594931,13188.233483659998,32252.316529799995,53326.54306824 2026-01-05,06:35:33.000,5,11147168,7645,0,1767594932,13188.226747349989,31329.416233680007,53326.42428720001 2026-01-05,06:35:34.000,5,11147275,8205,0,1767594933,13188.253692589999,32252.394070230002,53326.46620992 2026-01-05,06:35:35.000,5,11147174,7525,0,1767594934,13188.159384249993,27637.829147459997,53326.34044176 2026-01-05,06:35:36.000,5,11147128,7525,0,1767594935,13188.139175319993,27176.48473635,53326.40332584001 2026-01-05,06:35:37.000,5,11147165,8085,0,1767594936,13188.071812219998,31791.000315209996,53326.32646752 2026-01-05,06:35:38.000,5,11147173,7845,0,1767594937,13188.024658050002,30868.092969959995,53326.20768648 2026-01-05,06:35:39.000,5,11147223,8165,0,1767594938,13187.957294949993,33175.287317220005,53326.242622080004 2026-01-05,06:35:40.000,5,11147247,7965,0,1767594939,13187.937086019992,28560.87042618,53326.179738 2026-01-05,06:35:42.000,5,11147237,7725,0,1767594941,13187.910140779997,36405.55113972,53326.06794408001 2026-01-05,06:35:43.000,5,11147304,7525,0,1767594942,13187.910140779997,26715.154423500004,53325.99807288001 2026-01-05,06:35:44.000,5,11147167,8005,0,1767594943,13187.937086019992,31791.141297809998,53326.03300848 2026-01-05,06:35:45.000,5,11147188,7525,0,1767594944,13187.903404470002,32714.119134360008,53325.9351888 2026-01-05,06:35:46.000,5,11147225,8165,0,1767594945,13187.896668159992,33637.1181183,53325.9351888 2026-01-05,06:35:47.000,5,11147325,7965,0,1767594946,13187.862986610002,35021.412169439995,53325.97012440001 2026-01-05,06:35:48.000,5,11147258,7484,0,1767594947,13187.862986610002,33175.63272459,53325.87230472 2026-01-05,06:35:49.000,5,11147227,7925,0,1767594948,13187.836041369992,29022.567293789994,53325.87929184001 2026-01-05,06:35:50.000,5,11147280,7765,0,1767594949,13187.842777680002,29483.996294459997,53325.69762672 2026-01-05,06:35:51.000,5,11147214,7805,0,1767594950,13187.768678269997,33637.12516743,53325.76749792 2026-01-05,06:35:53.000,5,11147249,8005,0,1767594952,13187.708051479996,32714.224871309998,53325.62775552 2026-01-05,06:35:54.000,5,11147163,7965,0,1767594953,13187.755205649992,35021.53200465,53325.63474264001 2026-01-05,06:35:55.000,5,11147146,7685,0,1767594954,13187.842777680002,29945.57332686,53325.592819920006 2026-01-05,06:35:56.000,5,11147170,7765,0,1767594955,13187.916877089992,29484.13727706,53325.55788432 2026-01-05,06:35:57.000,5,11147166,7725,0,1767594956,13187.957294949993,31329.874427129995,53325.474038880006 2026-01-05,06:35:58.000,5,11147276,7565,0,1767594957,13188.031394359998,32714.18962566,53325.50897448 2026-01-05,06:35:59.000,5,11147166,7765,0,1767594958,13188.092021149998,29484.059736630006,53325.522948720005 2026-01-05,06:36:00.000,5,11147219,8165,0,1767594959,13188.118966389993,31791.26113302,53325.49500024001 2026-01-05,06:36:01.000,5,11147213,7885,0,1767594960,13188.186329489989,31791.28228041,53325.39718056001 2026-01-05,06:36:02.000,5,11147262,7565,0,1767594961,13188.159384249993,28560.940917479995,53325.32730936001 2026-01-05,06:36:04.000,5,11147163,7965,0,1767594963,13188.199802109993,29945.234968620003,53325.29936088001 2026-01-05,06:36:05.000,5,11147200,7525,0,1767594964,13188.118966389993,32713.90061133,53325.33429648 2026-01-05,06:36:06.000,5,11147121,7845,0,1767594965,13188.085284839988,34559.69415444,53325.257438160006 2026-01-05,06:36:07.000,5,11147152,7525,0,1767594966,13188.031394359998,29022.313525110003,53325.22250256 2026-01-05,06:36:08.000,5,11147129,8125,0,1767594967,13187.964031260002,29022.34877076,53325.15263136 2026-01-05,06:36:09.000,5,11147194,7765,0,1767594968,13187.957294949993,30868.163461260003,53325.12468288 2026-01-05,06:36:10.000,5,11147242,7685,0,1767594969,13187.869722919997,30868.156412130003,53325.12468288 2026-01-05,06:36:11.000,5,11147277,8085,0,1767594970,13187.829305059997,30868.142313870005,53325.11070864001 2026-01-05,06:36:12.000,5,11147177,8165,0,1767594971,13187.856250299992,29945.227919490004,53325.11070864001 2026-01-05,06:36:13.000,5,11147199,8005,0,1767594972,13187.910140779997,29945.12923167,53325.06179880001 2026-01-05,06:36:15.000,5,11147256,7525,0,1767594974,13187.970767569997,29022.214837289997,53325.00590184 2026-01-05,06:36:16.000,5,11147281,7885,0,1767594975,13187.977503879993,29483.693181869996,53324.99891472 2026-01-05,06:36:17.000,5,11147164,7525,0,1767594976,13187.990976499997,29483.735476650007,53325.04782456 2026-01-05,06:36:18.000,5,11147250,7645,0,1767594977,13188.017921739993,27176.541129389996,53325.07577304 2026-01-05,06:36:19.000,5,11147115,8125,0,1767594978,13188.112230079998,27176.463588960003,53325.0268632 2026-01-05,06:36:20.000,5,11147223,8165,0,1767594979,13188.098757459993,28099.356835950006,53325.03385032 2026-01-05,06:36:21.000,5,11147279,8045,0,1767594980,13188.166120559988,26715.04163742,53325.01288896001 2026-01-05,06:36:22.000,5,11147189,8285,0,1767594981,13188.213274729998,29483.693181869996,53325.07577304 2026-01-05,06:36:23.000,5,11147181,7965,0,1767594982,13188.267165209989,28099.385032470003,53324.97795336 2026-01-05,06:36:24.000,5,11147142,7565,0,1767594983,13188.233483659998,27176.393097659995,53325.019876080005 2026-01-05,06:36:26.000,5,11147196,7565,0,1767594985,13188.34800092999,30406.39610235,53325.08276016001 2026-01-05,06:36:27.000,5,11147108,7765,0,1767594986,13188.42883664999,27176.238016799995,53325.12468288 2026-01-05,06:36:28.000,5,11147234,7405,0,1767594987,13188.543353919995,34559.55317184,53325.138657120006 2026-01-05,06:36:29.000,5,11147076,7645,0,1767594988,13188.664607499995,30406.678067550005,53325.14564424 2026-01-05,06:36:30.000,5,11147075,8085,0,1767594989,13188.73197059999,32714.05569219,53325.27839952001 2026-01-05,06:36:31.000,5,11147243,8165,0,1767594990,13188.826278939996,27176.773750680004,53325.36224496 2026-01-05,06:36:32.000,5,11147149,7925,0,1767594991,13188.981214070001,33175.724363279995,53325.33429648 2026-01-05,06:36:33.000,5,11147146,7605,0,1767594992,13189.008159309997,34560.095954849996,53325.32730936001 2026-01-05,06:36:34.000,5,11147227,7925,0,1767594993,13189.115940269992,29484.080884020004,53325.474038880006 2026-01-05,06:36:35.000,5,11147151,7765,0,1767594994,13189.163094440002,29484.165473579997,53325.50897448 2026-01-05,06:36:37.000,5,11147179,7765,0,1767594996,13189.257402779993,29484.094982280003,53325.66967824 2026-01-05,06:36:38.000,5,11147239,8085,0,1767594997,13189.291084329998,27176.844241979998,53325.690639600005 2026-01-05,06:36:39.000,5,11147170,7645,0,1767594998,13189.318029569993,29484.165473579997,53325.69762672 2026-01-05,06:36:40.000,5,11147241,8205,0,1767594999,13189.385392669989,24408.178599270002,53325.67666536 2026-01-05,06:36:41.000,5,11147225,8005,0,1767595000,13189.452755769998,29945.629719899996,53325.74653656 2026-01-05,06:36:42.000,5,11147181,7885,0,1767595001,13189.472964699999,29945.812997279994,53325.78147216001 2026-01-05,06:36:43.000,5,11147258,7605,0,1767595002,13189.446019459989,29484.45448791,53325.92121456001 2026-01-05,06:36:44.000,5,11147258,7765,0,1767595003,13189.479701009994,24408.446466210007,53326.01903424001 2026-01-05,06:36:45.000,5,11147238,7605,0,1767595004,13189.472964699999,31330.14229407,53325.94916304001 2026-01-05,06:36:46.000,5,11147243,8125,0,1767595005,13189.466228389989,30868.621654710005,53326.01204712 2026-01-05,06:36:48.000,5,11147208,7405,0,1767595007,13189.479701009994,31791.691129950006,53326.10287968 2026-01-05,06:36:49.000,5,11147244,7325,0,1767595008,13189.439283149994,30868.84722687,53326.21467360001 2026-01-05,06:36:50.000,5,11147266,7565,0,1767595009,13189.560536729994,29946.017422050005,53326.20069936 2026-01-05,06:36:51.000,5,11147127,8205,0,1767595010,13189.600954589994,30868.917718170007,53326.27057056 2026-01-05,06:36:52.000,5,11147249,8165,0,1767595011,13189.62789982999,23024.363888969994,53326.29851904 2026-01-05,06:36:53.000,5,11147262,7605,0,1767595012,13189.75588972,29023.328599829998,53326.3893516 2026-01-05,06:36:54.000,5,11147251,8165,0,1767595013,13189.73568079,28561.624683090005,53326.3893516 2026-01-05,06:36:55.000,5,11147128,7845,0,1767595014,13189.70873554999,28561.631732220005,53326.480184160006 2026-01-05,06:36:56.000,5,11147173,8005,0,1767595015,13189.621163519994,29022.99729072,53326.480184160006 2026-01-05,06:36:57.000,5,11147185,8085,0,1767595016,13189.540327799994,29945.820046409994,53326.529094000005 2026-01-05,06:36:59.000,5,11147219,8085,0,1767595018,13189.486437319989,29484.348750959995,53326.58499096 2026-01-05,06:37:00.000,5,11147077,7965,0,1767595019,13189.540327799994,33637.28729742,53326.6339008 2026-01-05,06:37:01.000,5,11147250,7525,0,1767595020,13189.513382559999,30407.404127939997,53326.75268184 2026-01-05,06:37:02.000,5,11147184,7605,0,1767595021,13189.499909939994,25331.480695799997,53326.794604560004 2026-01-05,06:37:03.000,5,11147179,8125,0,1767595022,13189.466228389989,32714.84519475,53326.75966896001 2026-01-05,06:37:04.000,5,11147218,7525,0,1767595023,13189.432546839998,32714.85224388,53326.794604560004 2026-01-05,06:37:05.000,5,11147221,8085,0,1767595024,13189.419074219993,32253.514881900002,53326.82954016 2026-01-05,06:37:06.000,5,11147110,7405,0,1767595025,13189.358447429993,34099.41416196,53326.88543712001 2026-01-05,06:37:07.000,5,11147186,7645,0,1767595026,13189.358447429993,37329.64273881,53326.92735984001 2026-01-05,06:37:08.000,5,11147198,7685,0,1767595027,13189.324765879988,31792.099979489998,53326.94133408 2026-01-05,06:37:10.000,5,11147198,7605,0,1767595029,13189.250666469998,29023.46958243,53327.03915376 2026-01-05,06:37:11.000,5,11147079,8005,0,1767595030,13189.216984919993,30407.982156600003,53327.032166640005 2026-01-05,06:37:12.000,5,11147206,7405,0,1767595031,13189.237193849993,29946.447418979995,53327.07408936001 2026-01-05,06:37:13.000,5,11147117,8165,0,1767595032,13189.304556949988,26716.514905589996,53327.13697344 2026-01-05,06:37:14.000,5,11147209,7925,0,1767595033,13189.243930160002,24870.650871179998,53327.06710224 2026-01-05,06:37:15.000,5,11147234,7445,0,1767595034,13189.230457539998,34099.78071671999,53327.199857520005 2026-01-05,06:37:16.000,5,11147183,8005,0,1767595035,13189.277611709993,29946.71528592,53327.16492192 2026-01-05,06:37:17.000,5,11147084,7365,0,1767595036,13189.257402779993,28562.505824339998,53327.199857520005 2026-01-05,06:37:18.000,5,11147132,7645,0,1767595037,13189.243930160002,31331.227860090003,53327.16492192 2026-01-05,06:37:19.000,5,11147165,8245,0,1767595038,13189.291084329998,30408.299367450003,53327.24178024001 2026-01-05,06:37:21.000,5,11147226,7484,0,1767595040,13189.237193849993,27639.464545619994,53327.25575448 2026-01-05,06:37:22.000,5,11147153,8165,0,1767595041,13189.196775989993,32254.050615779997,53327.32562568 2026-01-05,06:37:23.000,5,11147208,7645,0,1767595042,13189.156358129992,32254.107008820007,53327.3326128 2026-01-05,06:37:24.000,5,11147314,7605,0,1767595043,13189.102467650002,33638.471551259994,53327.297677200004 2026-01-05,06:37:25.000,5,11147192,7805,0,1767595044,13189.163094440002,30869.763613770003,53327.33959992001 2026-01-05,06:37:26.000,5,11147202,7484,0,1767595045,13189.122676580002,35022.87133935001,53327.27671584 2026-01-05,06:37:27.000,5,11147210,7565,0,1767595046,13189.109203959997,33638.675976030005,53327.33959992001 2026-01-05,06:37:28.000,5,11147178,7725,0,1767595047,13189.109203959997,31331.312449649995,53327.28370296 2026-01-05,06:37:29.000,5,11147207,8245,0,1767595048,13189.021631930002,30408.412153530007,53327.27671584 2026-01-05,06:37:30.000,5,11147114,7484,0,1767595049,13188.974477759992,31331.523923550005,53327.297677200004 2026-01-05,06:37:32.000,5,11147174,7965,0,1767595051,13188.806070009996,33177.38795796,53327.32562568 2026-01-05,06:37:33.000,5,11147094,7645,0,1767595052,13188.65113487999,31331.57326746,53327.28370296 2026-01-05,06:37:34.000,5,11147105,8085,0,1767595053,13188.664607499995,29485.786773479995,53327.248767360004 2026-01-05,06:37:35.000,5,11147185,8085,0,1767595054,13188.5972444,29947.251019799995,53327.269728720006 2026-01-05,06:37:36.000,5,11147223,8165,0,1767595055,13188.603980709995,29485.970050860007,53327.29069008001 2026-01-05,06:37:37.000,5,11147212,7645,0,1767595056,13188.624189639995,27178.705212300003,53327.35357416 2026-01-05,06:37:38.000,5,11147211,7925,0,1767595057,13188.73870691,30870.489674159995,53327.30466432 2026-01-05,06:37:39.000,5,11147192,7525,0,1767595058,13188.725234289996,31331.918674829998,53327.24178024001 2026-01-05,06:37:40.000,5,11147223,8125,0,1767595059,13188.705025359995,32254.861265729996,53327.28370296 2026-01-05,06:37:41.000,5,11147172,7685,0,1767595060,13188.73197059999,27640.36683426,53327.129986320004 2026-01-05,06:37:43.000,5,11147219,7805,0,1767595062,13188.63092594999,25333.130192220007,53327.20684464 2026-01-05,06:37:44.000,5,11147195,7965,0,1767595063,13188.55682654,30409.335589559996,53327.297677200004 2026-01-05,06:37:45.000,5,11147130,7805,0,1767595064,13188.43557296,25794.735421139994,53327.227806 2026-01-05,06:37:46.000,5,11147161,7925,0,1767595065,13188.381682479994,29948.068718880008,53327.25575448 2026-01-05,06:37:47.000,5,11147191,8085,0,1767595066,13188.38841878999,30871.025408040005,53327.25575448 2026-01-05,06:37:48.000,5,11147156,7605,0,1767595067,13188.45578189,28563.704176440006,53327.3326128 2026-01-05,06:37:49.000,5,11147221,8125,0,1767595068,13188.46925450999,28563.60548862,53327.27671584 2026-01-05,06:37:50.000,5,11147156,7725,0,1767595069,13188.523144989995,30870.835081530007,53327.31165144001 2026-01-05,06:37:51.000,5,11147091,8125,0,1767595070,13188.603980709995,35023.971003629995,53327.318638560006 2026-01-05,06:37:52.000,5,11147182,7445,0,1767595071,13188.67134380999,32255.185525709996,53327.3326128 2026-01-05,06:37:54.000,5,11147236,7645,0,1767595073,13188.812806319991,30870.729344580002,53327.37453552 2026-01-05,06:37:55.000,5,11147130,7765,0,1767595074,13188.907114659996,31793.608493310006,53327.416458240004 2026-01-05,06:37:56.000,5,11147234,7725,0,1767595075,13188.940796210001,30409.15231218,53327.50030368 2026-01-05,06:37:57.000,5,11147203,8045,0,1767595076,13189.102467650002,28563.260081250002,53327.4723552 2026-01-05,06:37:58.000,5,11147298,7245,0,1767595077,13189.230457539998,21641.225895149997,53327.52126504 2026-01-05,06:37:59.000,5,11147242,7645,0,1767595078,13189.304556949988,27640.254048179995,53327.5422264 2026-01-05,06:38:00.000,5,11147108,7845,0,1767595079,13189.499909939994,30408.842150459997,53327.6120976 2026-01-05,06:38:01.000,5,11147190,7605,0,1767595080,13189.61442721,31331.763593969998,53327.52126504 2026-01-05,06:38:02.000,5,11147257,8165,0,1767595081,13189.701999239995,29024.505804540007,53327.605110480006 2026-01-05,06:38:03.000,5,11147147,7885,0,1767595082,13189.74915340999,30408.870346979995,53327.59812336001 2026-01-05,06:38:05.000,5,11147179,7885,0,1767595084,13190.03881474,32716.226824230005,53327.68895592 2026-01-05,06:38:06.000,5,11147136,7484,0,1767595085,13190.187013559997,30870.25705287,53327.74485288001 2026-01-05,06:38:07.000,5,11147198,7685,0,1767595086,13190.321739760002,27178.59242622,53327.751840000004 2026-01-05,06:38:08.000,5,11147224,7725,0,1767595087,13190.490147509998,28101.5068206,53327.80773696 2026-01-05,06:38:09.000,5,11147212,7885,0,1767595088,13190.557510609993,30408.912641760005,53328.01735056 2026-01-05,06:38:10.000,5,11147188,7645,0,1767595089,13190.645082639989,25332.820030500006,53327.926518 2026-01-05,06:38:11.000,5,11147101,8085,0,1767595090,13190.759599909994,32716.2902664,53327.9963892 2026-01-05,06:38:12.000,5,11147218,7565,0,1767595091,13190.921271349995,30409.053624360007,53327.94747936 2026-01-05,06:38:13.000,5,11147074,7685,0,1767595092,13191.022315999995,30870.44737938,53328.00337632 2026-01-05,06:38:14.000,5,11147176,7405,0,1767595093,13191.13683327,28101.67599972,53328.12215736 2026-01-05,06:38:16.000,5,11147230,7685,0,1767595095,13191.311977329991,32254.797823560002,53328.275874000006 2026-01-05,06:38:17.000,5,11147233,8005,0,1767595096,13191.392813049992,26717.29030989,53328.23395128 2026-01-05,06:38:18.000,5,11147145,7885,0,1767595097,13191.514066629992,28563.182540819995,53328.34574520001 2026-01-05,06:38:19.000,5,11147174,7525,0,1767595098,13191.655529139993,28563.2953269,53328.3806808 2026-01-05,06:38:20.000,5,11147151,8365,0,1767595099,13191.749837479998,29024.611541489998,53328.34574520001 2026-01-05,06:38:21.000,5,11147120,7645,0,1767595100,13191.790255339998,30870.531968940006,53328.45753912 2026-01-05,06:38:22.000,5,11147176,7725,0,1767595101,13191.850882129998,29024.618590619997,53328.471513360004 2026-01-05,06:38:23.000,5,11147217,8325,0,1767595102,13191.951926779999,29486.103984329995,53328.59728152 2026-01-05,06:38:24.000,5,11147116,7685,0,1767595103,13192.05297143,24410.039569589993,53328.56933304 2026-01-05,06:38:25.000,5,11147085,8085,0,1767595104,13192.15401608,27178.980128370007,53328.66715272 2026-01-05,06:38:27.000,5,11147158,7405,0,1767595106,13192.28874227999,29024.773671479998,53328.757985280005 2026-01-05,06:38:28.000,5,11147181,8165,0,1767595107,13192.33589645,26255.910653130006,53328.806895120004 2026-01-05,06:38:29.000,5,11147146,7484,0,1767595108,13192.45715003,28101.82403145,53328.974586000004 2026-01-05,06:38:30.000,5,11147071,8205,0,1767595109,13192.585139919996,25794.608536800006,53328.85580496 2026-01-05,06:38:31.000,5,11147184,7484,0,1767595110,13192.740075050002,26717.558176830004,53329.00253448 2026-01-05,06:38:32.000,5,11147215,8325,0,1767595111,13192.814174459993,31332.242934809998,53328.995547360006 2026-01-05,06:38:33.000,5,11147086,7565,0,1767595112,13192.962373279988,33178.20565704,53329.10035416 2026-01-05,06:38:34.000,5,11147108,7445,0,1767595113,13193.049945309998,29948.13921018,53329.2191352 2026-01-05,06:38:35.000,5,11147132,7605,0,1767595114,13193.036472689993,29486.660865600003,53329.17721248 2026-01-05,06:38:36.000,5,11147128,7525,0,1767595115,13193.056681619993,27179.515862250002,53329.22612232 2026-01-05,06:38:38.000,5,11147153,8085,0,1767595117,13193.090363169998,32255.79175089,53329.330929120006 2026-01-05,06:38:39.000,5,11147133,8085,0,1767595118,13193.056681619993,29486.935781670007,53329.23310944001 2026-01-05,06:38:40.000,5,11147160,7605,0,1767595119,13193.076890549994,26718.185549400005,53329.25407080001 2026-01-05,06:38:41.000,5,11147206,7484,0,1767595120,13193.144253649989,27179.515862250002,53329.330929120006 2026-01-05,06:38:42.000,5,11147220,7605,0,1767595121,13193.070154239998,31794.186521969998,53329.42176168001 2026-01-05,06:38:43.000,5,11147146,7605,0,1767595122,13193.070154239998,31332.743423039996,53329.37285184001 2026-01-05,06:38:44.000,5,11147207,8405,0,1767595123,13193.090363169998,32717.0656707,53329.40080032001 2026-01-05,06:38:45.000,5,11147202,7405,0,1767595124,13193.130781029999,24410.75153172,53329.33791624 2026-01-05,06:38:46.000,5,11147154,7645,0,1767595125,13193.20488043999,27179.52291138,53329.40778744 2026-01-05,06:38:47.000,5,11147148,7725,0,1767595126,13193.130781029999,29948.378880599994,53329.428748800005 2026-01-05,06:38:49.000,5,11147210,7484,0,1767595128,13193.076890549994,30409.92771648,53329.449710160006 2026-01-05,06:38:50.000,5,11147174,7565,0,1767595129,13193.002791139988,29025.492682740005,53329.51259424 2026-01-05,06:38:51.000,5,11147192,7645,0,1767595130,13192.881537560002,29948.32248756,53329.43573592 2026-01-05,06:38:52.000,5,11147154,7405,0,1767595131,13192.753547669992,30409.850176050008,53329.52656848 2026-01-05,06:38:53.000,5,11147112,7685,0,1767595132,13192.564930989996,26256.530976570008,53329.379838960005 2026-01-05,06:38:54.000,5,11147115,8045,0,1767595133,13192.490831579991,29025.358749270003,53329.38682608 2026-01-05,06:38:55.000,5,11147241,8005,0,1767595134,13192.450413719991,30871.272127589997,53329.41477456 2026-01-05,06:38:56.000,5,11147123,8165,0,1767595135,13192.34936906999,31332.750472169995,53329.330929120006 2026-01-05,06:38:57.000,5,11147083,8045,0,1767595136,13192.35610538,32717.24894808,53329.309967760004 2026-01-05,06:38:58.000,5,11147155,8005,0,1767595137,13192.25506073,35947.34359146,53329.34490336 2026-01-05,06:39:00.000,5,11147150,7445,0,1767595139,13192.140543459995,31332.722275649998,53329.29599352 2026-01-05,06:39:01.000,5,11147227,8125,0,1767595140,13191.992344639999,34101.48660618,53329.24009656 2026-01-05,06:39:02.000,5,11147143,8045,0,1767595141,13191.877827369994,28102.246979250005,53329.19817384 2026-01-05,06:39:03.000,5,11147260,7685,0,1767595142,13191.796991649993,29025.161373630006,53329.20516096001 2026-01-05,06:39:04.000,5,11147193,8245,0,1767595143,13191.756573789993,28563.61958688,53329.18419960001 2026-01-05,06:39:05.000,5,11147185,7885,0,1767595144,13191.615111279993,30870.870327180004,53329.08637992001 2026-01-05,06:39:06.000,5,11147190,7484,0,1767595145,13191.500594010002,25333.299371340006,53329.163238240006 2026-01-05,06:39:07.000,5,11147082,7645,0,1767595146,13191.473648769992,27640.606504680007,53329.114328400006 2026-01-05,06:39:08.000,5,11147124,7725,0,1767595147,13191.392813049992,28101.950915790003,53329.163238240006 2026-01-05,06:39:09.000,5,11147220,7885,0,1767595148,13191.332186259991,29024.703180180004,53329.163238240006 2026-01-05,06:39:11.000,5,11147151,8045,0,1767595150,13191.163778509996,32254.96700268,53329.05144432 2026-01-05,06:39:12.000,5,11147120,7565,0,1767595151,13191.05599755,28101.82403145,53329.07240568 2026-01-05,06:39:13.000,5,11147136,7725,0,1767595152,13191.002107069995,27178.860293160003,53329.02349584 2026-01-05,06:39:14.000,5,11147141,7965,0,1767595153,13190.93474397,32716.2902664,53329.05843144 2026-01-05,06:39:15.000,5,11147135,7965,0,1767595154,13190.87411718,27640.282244700007,53329.05144432 2026-01-05,06:39:16.000,5,11147144,7605,0,1767595155,13190.83369932,29486.139229980006,53329.114328400006 2026-01-05,06:39:17.000,5,11147232,7725,0,1767595156,13190.800017769994,24871.510865040007,53329.0095216 2026-01-05,06:39:18.000,5,11147203,8205,0,1767595157,13190.86738086999,26717.318506409996,53329.0095216 2026-01-05,06:39:19.000,5,11147227,7885,0,1767595158,13190.840435629994,30409.272147390002,53328.98157312 2026-01-05,06:39:20.000,5,11147195,7925,0,1767595159,13190.80675407999,29024.985145380007,53329.12830264 2026-01-05,06:39:22.000,5,11147134,7925,0,1767595161,13190.773072529999,31793.953900680004,53329.149264 2026-01-05,06:39:23.000,5,11147170,7765,0,1767595162,13190.705709429989,28102.190586209996,53329.163238240006 2026-01-05,06:39:24.000,5,11147264,7845,0,1767595163,13190.672027879998,28102.218782730008,53329.05843144 2026-01-05,06:39:25.000,5,11147241,8085,0,1767595164,13190.638346329994,29486.562177779997,53329.15625112001 2026-01-05,06:39:26.000,5,11147181,7845,0,1767595165,13190.645082639989,28563.77466774,53329.19118672 2026-01-05,06:39:27.000,5,11147130,7484,0,1767595166,13190.611401089998,29486.759553419994,53329.2191352 2026-01-05,06:39:28.000,5,11147196,7484,0,1767595167,13190.698973119994,34563.049540320004,53329.261057920005 2026-01-05,06:39:29.000,5,11147208,7645,0,1767595168,13190.752863599999,30871.518847140003,53329.309967760004 2026-01-05,06:39:30.000,5,11147166,7925,0,1767595169,13190.85390825,27179.924711789994,53329.32394200001 2026-01-05,06:39:31.000,5,11147121,8005,0,1767595170,13190.91453504,36409.350620790006,53329.31695488 2026-01-05,06:39:33.000,5,11147191,8085,0,1767595172,13191.183987439996,28564.521875520004,53329.41477456 2026-01-05,06:39:34.000,5,11147062,7365,0,1767595173,13191.244614229996,29026.17644835,53329.45669728 2026-01-05,06:39:35.000,5,11147117,8125,0,1767595174,13191.386076739996,32256.764530829998,53329.58246544 2026-01-05,06:39:36.000,5,11147132,7725,0,1767595175,13191.594902349992,29949.499692269994,53329.62438816 2026-01-05,06:39:37.000,5,11147175,8245,0,1767595176,13191.716155929993,29026.691034839998,53329.61041392001 2026-01-05,06:39:38.000,5,11147236,7605,0,1767595177,13191.844145819989,30872.67490446,53329.73618208001 2026-01-05,06:39:39.000,5,11147144,7445,0,1767595178,13191.972135709999,34564.69198761,53329.78509192001 2026-01-05,06:39:40.000,5,11147137,8045,0,1767595179,13192.00581725999,23950.76055357,53329.79207904 2026-01-05,06:39:41.000,5,11147150,7445,0,1767595180,13192.08665297999,31796.019295770006,53329.86195024 2026-01-05,06:39:42.000,5,11147165,8125,0,1767595181,13192.13380715,26719.933733640006,53329.91086008 2026-01-05,06:39:44.000,5,11147126,7525,0,1767595183,13192.13380715,29950.620503939994,53329.94579568001 2026-01-05,06:39:45.000,5,11147095,8085,0,1767595184,13192.19443394,25797.491630970006,53330.15540928 2026-01-05,06:39:46.000,5,11147105,8325,0,1767595185,13192.31568752,31796.88633876,53330.20431912 2026-01-05,06:39:47.000,5,11147146,7605,0,1767595186,13192.4369411,26259.407021609994,53330.07855096 2026-01-05,06:39:48.000,5,11147151,8085,0,1767595187,13192.551458369991,29028.43216995,53330.13444792 2026-01-05,06:39:49.000,5,11147107,7925,0,1767595188,13192.585139919996,30412.97998977,53330.22528048 2026-01-05,06:39:50.000,5,11147127,8125,0,1767595189,13192.706393499997,33643.51872834,53330.28816456001 2026-01-05,06:39:51.000,5,11147102,7525,0,1767595190,13192.733338739992,27644.3707401,53330.30912592001 2026-01-05,06:39:52.000,5,11147195,8085,0,1767595191,13192.699657190002,33182.336447220005,53330.41393272 2026-01-05,06:39:53.000,5,11147211,8165,0,1767595192,13192.652503019992,29952.044428199995,53330.41393272 2026-01-05,06:39:55.000,5,11147160,7325,0,1767595194,13192.672711949992,34105.77952635,53330.46982968 2026-01-05,06:39:56.000,5,11147057,8045,0,1767595195,13192.632294089992,29029.70101335,53330.52572664001 2026-01-05,06:39:57.000,5,11147119,7925,0,1767595196,13192.639030400002,27183.949765020006,53330.602584960005 2026-01-05,06:39:58.000,5,11147169,8125,0,1767595197,13192.639030400002,27645.414011340006,53330.553675120005 2026-01-05,06:39:59.000,5,11147183,8205,0,1767595198,13192.618821470001,26722.73223825,53330.5117524 2026-01-05,06:40:00.000,5,11147152,7605,0,1767595199,13192.571667299992,31337.910435330006,53330.5816236 2026-01-05,06:40:01.000,5,11147182,7805,0,1767595200,13192.517776820001,31799.508615119994,53330.54668800001 2026-01-05,06:40:02.000,5,11147265,8245,0,1767595201,13192.531249439991,28569.146104800006,53330.6864304 2026-01-05,06:40:03.000,5,11147242,7484,0,1767595202,13192.463886339996,30876.876185939997,53330.63752056 2026-01-05,06:40:04.000,5,11147187,8325,0,1767595203,13192.403259549996,32261.53679184,53330.53271376 2026-01-05,06:40:06.000,5,11147150,7765,0,1767595205,13192.25506073,29954.448181529995,53330.5816236 2026-01-05,06:40:07.000,5,11147187,8125,0,1767595206,13192.16748869999,32723.543821169995,53330.651494800004 2026-01-05,06:40:08.000,5,11147204,7845,0,1767595207,13192.032762499999,24878.228685930007,53330.54668800001 2026-01-05,06:40:09.000,5,11147135,7845,0,1767595208,13191.951926779999,30416.398817819994,53330.54668800001 2026-01-05,06:40:10.000,5,11147223,7805,0,1767595209,13191.803727959988,29031.94263669,53330.602584960005 2026-01-05,06:40:11.000,5,11147224,7645,0,1767595210,13191.743101169988,34569.97883511,53330.56066224 2026-01-05,06:40:12.000,5,11147007,8325,0,1767595211,13191.635320209993,36416.047294289994,53330.58861072 2026-01-05,06:40:13.000,5,11147046,7645,0,1767595212,13191.554484489992,24417.15919089,53330.553675120005 2026-01-05,06:40:14.000,5,11146992,7725,0,1767595213,13191.487121389997,27647.789568149994,53330.504765280006 2026-01-05,06:40:15.000,5,11147027,8045,0,1767595214,13191.426494599997,28570.915436430005,53330.45585544001 2026-01-05,06:40:17.000,5,11146980,7525,0,1767595216,13191.311977329991,29955.695877539998,53330.42091984 2026-01-05,06:40:18.000,5,11146995,8165,0,1767595217,13191.244614229996,32263.30612347,53330.4418812 2026-01-05,06:40:19.000,5,11146995,8125,0,1767595218,13191.271559469991,30417.435039930002,53330.36502288 2026-01-05,06:40:20.000,5,11146995,8005,0,1767595219,13191.298504710001,35032.606187879996,53330.316113040004 2026-01-05,06:40:21.000,5,11146950,7845,0,1767595220,13191.251350539991,30879.08256363,53330.29515168 2026-01-05,06:40:22.000,5,11146993,8085,0,1767595221,13191.231141609991,29033.148037920007,53330.35803576001 2026-01-05,06:40:23.000,5,11146998,7605,0,1767595222,13191.224405299996,28110.233643540007,53330.35803576001 2026-01-05,06:40:24.000,5,11147022,7845,0,1767595223,13191.17051481999,29033.359511820003,53330.36502288 2026-01-05,06:40:25.000,5,11146927,8205,0,1767595224,13191.204196369996,28110.346429619996,53330.34406152 2026-01-05,06:40:26.000,5,11147042,7565,0,1767595225,13191.204196369996,23956.81575624,53330.34406152 2026-01-05,06:40:28.000,5,11146992,7685,0,1767595227,13191.08967909999,31802.546790149994,53330.23925472001 2026-01-05,06:40:29.000,5,11146996,7805,0,1767595228,13190.97516183,27649.030215029998,53330.16239640001 2026-01-05,06:40:30.000,5,11146969,8365,0,1767595229,13190.80675407999,30879.674690550004,53330.169383520006 2026-01-05,06:40:31.000,5,11146956,7765,0,1767595230,13190.665291569989,29033.72606658,53330.17637064 2026-01-05,06:40:32.000,5,11147042,7645,0,1767595231,13190.456465959993,25803.222573659994,53330.09252520001 2026-01-05,06:40:33.000,5,11146951,7925,0,1767595232,13190.261112970002,26726.461228019994,53330.03662824 2026-01-05,06:40:34.000,5,11146964,7605,0,1767595233,13190.126386769996,28111.044293490006,53330.00867976 2026-01-05,06:40:35.000,5,11146923,8365,0,1767595234,13189.97145163999,32726.21544144,53329.89688584 2026-01-05,06:40:36.000,5,11146985,7965,0,1767595235,13189.843461749995,27649.572998040006,53329.80605328001 2026-01-05,06:40:37.000,5,11146978,7845,0,1767595236,13189.68852661999,30418.56290073,53329.77810480001 2026-01-05,06:40:39.000,5,11147105,8005,0,1767595238,13189.398865289993,28572.649522410007,53329.68028512 2026-01-05,06:40:40.000,5,11147016,7445,0,1767595239,13189.203512300002,28572.656571540007,53329.596439680005 2026-01-05,06:40:41.000,5,11147042,7645,0,1767595240,13189.169830749997,29957.176194839994,53329.498620000006 2026-01-05,06:40:42.000,5,11146919,8165,0,1767595241,13188.974477759992,31341.956635950002,53329.45669728 2026-01-05,06:40:43.000,5,11146973,8165,0,1767595242,13188.913850969991,30880.555831799997,53329.3588776 2026-01-05,06:40:44.000,5,11147078,7685,0,1767595243,13188.765652149996,30419.190273300002,53329.261057920005 2026-01-05,06:40:45.000,5,11146945,8165,0,1767595244,13188.67808012,25804.033223610008,53329.29599352 2026-01-05,06:40:46.000,5,11146963,8125,0,1767595245,13188.563562849995,30419.303059380007,53329.17022536 2026-01-05,06:40:47.000,5,11147044,7565,0,1767595246,13188.45578189,25342.695861629996,53329.05144432 2026-01-05,06:40:48.000,5,11146984,7885,0,1767595247,13188.401891409994,37342.1408463,53328.995547360006 2026-01-05,06:40:50.000,5,11147078,7565,0,1767595249,13188.246956279989,28111.946582129996,53328.79990800001 2026-01-05,06:40:51.000,5,11147023,7965,0,1767595250,13188.206538419989,35496.27681189,53328.79292088 2026-01-05,06:40:52.000,5,11146992,7645,0,1767595251,13188.159384249993,32265.801515490006,53328.806895120004 2026-01-05,06:40:53.000,5,11146991,8245,0,1767595252,13188.071812219998,33650.631300509995,53328.63221712001 2026-01-05,06:40:54.000,5,11147040,7685,0,1767595253,13187.957294949993,32727.702807869995,53328.492474720006 2026-01-05,06:40:55.000,5,11146969,8125,0,1767595254,13187.862986610002,27189.441037290002,53328.5204232 2026-01-05,06:40:56.000,5,11146898,7685,0,1767595255,13187.694578859991,28112.602151219995,53328.42959064 2026-01-05,06:40:57.000,5,11146944,7685,0,1767595256,13187.633952069991,30881.866969979994,53328.422603520004 2026-01-05,06:40:58.000,5,11147014,7845,0,1767595257,13187.566588969996,27651.208396200003,53328.39465504001 2026-01-05,06:40:59.000,5,11147024,7445,0,1767595258,13187.55311634999,29497.41078885,53328.33177096 2026-01-05,06:41:01.000,5,11146936,7165,0,1767595260,13187.384708599995,30881.986805189998,53328.157092960006 2026-01-05,06:41:02.000,5,11147051,8085,0,1767595261,13187.29040025999,31343.648427149994,53328.04529904 2026-01-05,06:41:03.000,5,11146983,7725,0,1767595262,13187.27019132999,29959.128803850006,53328.038311920005 2026-01-05,06:41:04.000,5,11146911,8005,0,1767595263,13187.21630085,28113.144934230004,53327.98241496001 2026-01-05,06:41:05.000,5,11146931,8045,0,1767595264,13187.115256199999,30882.318114299997,53327.84965968 2026-01-05,06:41:06.000,5,11146961,7925,0,1767595265,13187.155674059999,27651.659540520006,53327.76581424001 2026-01-05,06:41:07.000,5,11146959,7965,0,1767595266,13187.155674059999,35036.08140897,53327.800749840004 2026-01-05,06:41:08.000,5,11146909,8085,0,1767595267,13187.101783579994,32266.858884989997,53327.633058960004 2026-01-05,06:41:09.000,5,11146918,7565,0,1767595268,13187.135465129999,32266.98576933,53327.61908472 2026-01-05,06:41:10.000,5,11146993,8245,0,1767595269,13187.088310959989,28574.743114020006,53327.42344536 2026-01-05,06:41:12.000,5,11146929,8125,0,1767595271,13187.10851988999,31805.415786059995,53327.199857520005 2026-01-05,06:41:13.000,5,11147046,7725,0,1767595272,13187.054629409999,29497.861933170003,53327.14396056001 2026-01-05,06:41:14.000,5,11146928,7845,0,1767595273,13187.020947859994,33651.52654002,53327.09505072001 2026-01-05,06:41:15.000,5,11147011,8085,0,1767595274,13187.041156789994,29959.248639059995,53327.03915376 2026-01-05,06:41:16.000,5,11146942,7565,0,1767595275,13186.926639519988,29959.36847427,53327.04614088 2026-01-05,06:41:17.000,5,11147019,8205,0,1767595276,13186.839067489993,29959.17814776,53326.85050152 2026-01-05,06:41:18.000,5,11147022,7725,0,1767595277,13186.717813909992,29959.220442539998,53326.68281064 2026-01-05,06:41:19.000,5,11147068,7565,0,1767595278,13186.630241879997,37343.42378796,53326.4941584 2026-01-05,06:41:20.000,5,11146979,8285,0,1767595279,13186.522460920001,29959.079459939996,53326.45223568001 2026-01-05,06:41:21.000,5,11146883,8045,0,1767595280,13186.414679959991,26728.357443989997,53326.4941584 2026-01-05,06:41:23.000,5,11147048,7484,0,1767595282,13186.246272209995,27189.701855100007,53326.27755768 2026-01-05,06:41:24.000,5,11146961,8245,0,1767595283,13186.084600769995,26266.54074117,53326.00506 2026-01-05,06:41:25.000,5,11146981,8045,0,1767595284,13185.963347189994,27651.018069690006,53326.026021360005 2026-01-05,06:41:26.000,5,11146904,7805,0,1767595285,13185.808412059989,29958.39569433,53325.9351888 2026-01-05,06:41:27.000,5,11146995,8045,0,1767595286,13185.599586449993,28573.911316679994,53325.739549440004 2026-01-05,06:41:28.000,5,11147009,8125,0,1767595287,13185.437915009992,29496.868005840006,53325.53692296 2026-01-05,06:41:29.000,5,11146926,7484,0,1767595288,13185.208880469996,29496.62833542,53325.41814192001 2026-01-05,06:41:30.000,5,11146904,7605,0,1767595289,13185.047209029995,30881.17615524,53325.39718056001 2026-01-05,06:41:31.000,5,11146920,7765,0,1767595290,13184.885537589995,31804.182188310006,53325.19455408 2026-01-05,06:41:32.000,5,11147037,8245,0,1767595291,13184.723866149994,29496.480303689998,53325.019876080005 2026-01-05,06:41:34.000,5,11147036,7565,0,1767595293,13184.393786959998,29034.83277999,53324.88013368 2026-01-05,06:41:35.000,5,11146945,8285,0,1767595294,13184.286006000002,29034.83982912,53324.72641704001 2026-01-05,06:41:36.000,5,11146914,7845,0,1767595295,13184.211906589997,30880.922386560007,53324.66353296 2026-01-05,06:41:37.000,5,11146989,8165,0,1767595296,13184.050235149996,29496.381615870006,53324.5727004 2026-01-05,06:41:38.000,5,11147008,7805,0,1767595297,13183.98287205,29958.000943050007,53324.48885496001 2026-01-05,06:41:39.000,5,11146936,7685,0,1767595298,13183.888563709996,29035.00900824,53324.29321560001 2026-01-05,06:41:40.000,5,11146919,8125,0,1767595299,13183.75383750999,30880.880091779996,53324.279241360004 2026-01-05,06:41:41.000,5,11146998,7605,0,1767595300,13183.75383750999,26265.75828774,53324.14648608 2026-01-05,06:41:42.000,5,11146997,8485,0,1767595301,13183.73362857999,27188.729075159994,53324.04167928 2026-01-05,06:41:43.000,5,11146954,7565,0,1767595302,13183.65279285999,33188.47623945,53323.90892400001 2026-01-05,06:41:45.000,5,11146967,7965,0,1767595304,13183.585429759994,28112.045269950002,53323.75520736 2026-01-05,06:41:46.000,5,11147072,7605,0,1767595305,13183.59890238,29035.178187359998,53323.692323279996 2026-01-05,06:41:47.000,5,11146872,7484,0,1767595306,13183.585429759994,30881.401727400007,53323.58751648 2026-01-05,06:41:48.000,5,11146970,7565,0,1767595307,13183.57195713999,31342.978759799997,53323.57354224001 2026-01-05,06:41:49.000,5,11146932,7725,0,1767595308,13183.55848452,23958.845905680006,53323.49668392 2026-01-05,06:41:50.000,5,11146919,8085,0,1767595309,13183.61237499999,32266.125775470005,53323.510658160005 2026-01-05,06:41:51.000,5,11146940,7484,0,1767595310,13183.625847619995,30881.65549608,53323.391877120004 2026-01-05,06:41:52.000,5,11146934,7765,0,1767595311,13183.61911131,30420.33223236,53323.356941519996 2026-01-05,06:41:53.000,5,11146914,7685,0,1767595312,13183.585429759994,30420.50141148,53323.37091576 2026-01-05,06:41:54.000,5,11146914,7645,0,1767595313,13183.646056549995,33651.18113265,53323.30104456 2026-01-05,06:41:56.000,5,11147028,7525,0,1767595315,13183.518066659999,30420.67763973,53323.18226352 2026-01-05,06:41:57.000,5,11147031,8405,0,1767595316,13183.545011899994,29497.671606660006,53323.14732792001 2026-01-05,06:41:58.000,5,11146869,7965,0,1767595317,13183.55174820999,30420.783376680003,53323.25213472 2026-01-05,06:41:59.000,5,11147022,7725,0,1767595318,13183.55848452,32266.957572810003,53323.04252112 2026-01-05,06:42:00.000,5,11147050,7845,0,1767595319,13183.59216606999,30420.917310150006,53323.021559759996 2026-01-05,06:42:01.000,5,11147005,8165,0,1767595320,13183.565220829994,28574.82770358,53322.99361128 2026-01-05,06:42:02.000,5,11146992,7565,0,1767595321,13183.57195713999,24421.17719499,53322.93771432 2026-01-05,06:42:03.000,5,11146940,7725,0,1767595322,13183.605638689995,28113.469194210003,53323.00059840001 2026-01-05,06:42:04.000,5,11146969,8125,0,1767595323,13183.545011899994,31805.627259960005,53322.79797192 2026-01-05,06:42:05.000,5,11146997,8245,0,1767595324,13183.63258392999,28575.025079219995,53322.86784312 2026-01-05,06:42:07.000,5,11146957,8005,0,1767595326,13183.59890238,30882.719914710004,53322.70713936 2026-01-05,06:42:08.000,5,11146926,7484,0,1767595327,13183.59890238,35959.46104593,53322.686177999996 2026-01-05,06:42:09.000,5,11146902,7845,0,1767595328,13183.63258392999,33190.42179933,53322.61630680001 2026-01-05,06:42:10.000,5,11146934,7685,0,1767595329,13183.686474409995,31805.782340820006,53322.49053864 2026-01-05,06:42:11.000,5,11147015,8045,0,1767595330,13183.78078275,29498.256684449996,53322.406693200006 2026-01-05,06:42:12.000,5,11147023,8045,0,1767595331,13183.888563709996,26267.527619369997,53322.43464168 2026-01-05,06:42:13.000,5,11147009,8325,0,1767595332,13184.030026219996,33190.457044979994,53322.32983488001 2026-01-05,06:42:14.000,5,11146931,8205,0,1767595333,13184.137807179992,25344.500438910007,53322.30887352001 2026-01-05,06:42:15.000,5,11146873,8205,0,1767595334,13184.238851829992,26729.10465177,53322.2669508 2026-01-05,06:42:16.000,5,11147113,7885,0,1767595335,13184.380314339993,34113.378488489994,53322.22502808 2026-01-05,06:42:18.000,5,11146931,7925,0,1767595337,13184.83838342,29498.05930881,53322.11323416001 2026-01-05,06:42:19.000,5,11146931,8125,0,1767595338,13185.08089058,24882.831767819996,53322.14118264001 2026-01-05,06:42:20.000,5,11146994,7805,0,1767595339,13185.296452499992,26729.097602640002,53322.09925992 2026-01-05,06:42:21.000,5,11147045,8165,0,1767595340,13185.444651320002,31344.38153667,53322.1272084 2026-01-05,06:42:22.000,5,11147011,8085,0,1767595341,13185.707367409988,29036.651455529995,53322.07829856 2026-01-05,06:42:23.000,5,11146962,7605,0,1767595342,13185.895984089999,32267.394618870007,53322.015414479996 2026-01-05,06:42:24.000,5,11146985,8245,0,1767595343,13186.05091921999,28113.66656985,53322.071311440006 2026-01-05,06:42:25.000,5,11146886,7645,0,1767595344,13186.185645419995,27190.533652440005,53322.07829856 2026-01-05,06:42:26.000,5,11146976,7845,0,1767595345,13186.394471029991,27190.56889809,53322.001440240005 2026-01-05,06:42:27.000,5,11147033,7965,0,1767595346,13186.455097819991,32728.816570409996,53322.050350080004 2026-01-05,06:42:29.000,5,11146921,7805,0,1767595348,13186.697604979992,29036.651455529995,53322.16214400001 2026-01-05,06:42:30.000,5,11147092,7845,0,1767595349,13186.839067489993,31344.20530842,53322.25297656 2026-01-05,06:42:31.000,5,11147003,8005,0,1767595350,13186.946848449988,30421.241570130005,53322.20406672 2026-01-05,06:42:32.000,5,11146959,8125,0,1767595351,13187.041156789994,30421.269766650003,53322.14118264001 2026-01-05,06:42:33.000,5,11146930,7805,0,1767595352,13187.23650978,30882.7410621,53322.25996368001 2026-01-05,06:42:34.000,5,11147027,8165,0,1767595353,13187.404917529995,26729.048258730007,53322.336822000005 2026-01-05,06:42:35.000,5,11146990,7525,0,1767595354,13187.49922587,31805.803488210004,53322.30887352001 2026-01-05,06:42:36.000,5,11146933,8005,0,1767595355,13187.681106240001,30421.354356209995,53322.287912160005 2026-01-05,06:42:37.000,5,11147003,8165,0,1767595356,13187.802359820002,29959.791422070004,53322.42066744 2026-01-05,06:42:38.000,5,11146961,7885,0,1767595357,13187.896668159992,27190.780371989997,53322.53944848 2026-01-05,06:42:40.000,5,11147055,7845,0,1767595359,13188.159384249993,32267.535601469994,53322.48355152 2026-01-05,06:42:41.000,5,11146930,7525,0,1767595360,13188.287374139989,29960.00289597,53322.5115 2026-01-05,06:42:42.000,5,11147030,7565,0,1767595361,13188.354737239999,30421.60812489,53322.66521664001 2026-01-05,06:42:43.000,5,11147026,7484,0,1767595362,13188.321055689994,31806.205288619996,53322.63726816 2026-01-05,06:42:44.000,5,11147076,7765,0,1767595363,13188.442309269994,34113.857829329994,53322.672203760005 2026-01-05,06:42:45.000,5,11146950,7725,0,1767595364,13188.45578189,27652.597074809994,53322.80495904 2026-01-05,06:42:46.000,5,11146925,8045,0,1767595365,13188.45578189,27191.118730229995,53322.83290752001 2026-01-05,06:42:47.000,5,11146957,7805,0,1767595366,13188.502936059995,31806.381516869995,53322.86085600001 2026-01-05,06:42:48.000,5,11147027,7965,0,1767595367,13188.45578189,32729.472139499994,53322.93771432 2026-01-05,06:42:49.000,5,11147003,7925,0,1767595368,13188.51640868,29498.86995876,53322.87483024 2026-01-05,06:42:51.000,5,11146975,8005,0,1767595370,13188.57703547,29960.503384199998,53322.9656628 2026-01-05,06:42:52.000,5,11146927,7965,0,1767595371,13188.664607499995,28576.004908290008,53322.93072720001 2026-01-05,06:42:53.000,5,11147053,7965,0,1767595372,13188.71849798,27652.900187399995,53323.09143096 2026-01-05,06:42:54.000,5,11147051,8045,0,1767595373,13188.725234289996,26268.239581500005,53322.97963704001 2026-01-05,06:42:55.000,5,11146958,7565,0,1767595374,13188.67808012,34114.24553148,53323.11937944001 2026-01-05,06:42:56.000,5,11146928,7725,0,1767595375,13188.71849798,32729.627220359995,53323.007585520005 2026-01-05,06:42:57.000,5,11146892,7765,0,1767595376,13188.73870691,29960.566826370006,53323.14732792001 2026-01-05,06:42:58.000,5,11147001,7965,0,1767595377,13188.765652149996,26268.28187628,53323.14732792001 2026-01-05,06:42:59.000,5,11147007,8005,0,1767595378,13188.77912477,32268.078384480003,53323.21719912001 2026-01-05,06:43:00.000,5,11146949,8045,0,1767595379,13188.81954263,29037.299975489994,53323.27309608 2026-01-05,06:43:02.000,5,11146879,8005,0,1767595381,13188.73197059999,27191.259712829997,53323.23117336 2026-01-05,06:43:03.000,5,11147047,8365,0,1767595382,13188.71849798,30421.883040960005,53323.37790288 2026-01-05,06:43:04.000,5,11147014,7405,0,1767595383,13188.745443219996,28575.849827430007,53323.391877120004 2026-01-05,06:43:05.000,5,11147056,7765,0,1767595384,13188.75217952999,28575.574911360003,53323.342967280005 2026-01-05,06:43:06.000,5,11146856,7725,0,1767595385,13188.745443219996,30883.290894239995,53323.210212 2026-01-05,06:43:07.000,5,11146948,7645,0,1767595386,13188.67134380999,30883.171059030006,53323.32899304 2026-01-05,06:43:08.000,5,11147049,7965,0,1767595387,13188.705025359995,29498.721927029997,53323.38489000001 2026-01-05,06:43:09.000,5,11146912,7484,0,1767595388,13188.63092594999,29037.166042020006,53323.37091576 2026-01-05,06:43:10.000,5,11146964,7765,0,1767595389,13188.5972444,28575.476223539998,53323.38489000001 2026-01-05,06:43:11.000,5,11146931,7885,0,1767595390,13188.543353919995,29037.102599849997,53323.30104456 2026-01-05,06:43:13.000,5,11146965,7845,0,1767595392,13188.334528309999,24421.741125390006,53323.26610896001 2026-01-05,06:43:14.000,5,11146991,7965,0,1767595393,13188.267165209989,29959.98174858,53323.4198256 2026-01-05,06:43:15.000,5,11146980,7685,0,1767595394,13188.145911629988,26267.80253544,53323.3499544 2026-01-05,06:43:16.000,5,11146918,7685,0,1767595395,13188.017921739993,29498.482256610005,53323.461748320005 2026-01-05,06:43:17.000,5,11146974,7645,0,1767595396,13187.876459229992,32267.6131419,53323.356941519996 2026-01-05,06:43:18.000,5,11146932,7725,0,1767595397,13187.782150890002,31806.134797320003,53323.391877120004 2026-01-05,06:43:19.000,5,11146993,8005,0,1767595398,13187.681106240001,28575.43392876,53323.46873544 2026-01-05,06:43:20.000,5,11146949,8005,0,1767595399,13187.55311634999,33652.238502149994,53323.38489000001 2026-01-05,06:43:21.000,5,11146940,7685,0,1767595400,13187.41839015,28113.8427981,53323.391877120004 2026-01-05,06:43:22.000,5,11146902,7565,0,1767595401,13187.25671871,31344.5295684,53323.342967280005 2026-01-05,06:43:24.000,5,11146955,8125,0,1767595403,13187.068102029989,26729.358420450008,53323.32200592 2026-01-05,06:43:25.000,5,11147010,7484,0,1767595404,13186.953584759998,34575.40666521,53323.43379984001 2026-01-05,06:43:26.000,5,11146927,8205,0,1767595405,13186.886221659988,33652.280796930005,53323.245147600006 2026-01-05,06:43:27.000,5,11146941,8605,0,1767595406,13186.805385940002,31344.53661753,53323.2800832 2026-01-05,06:43:28.000,5,11147014,7725,0,1767595407,13186.684132360002,28575.44097789,53323.210212 2026-01-05,06:43:29.000,5,11146892,7925,0,1767595408,13186.650450809997,29036.877027690003,53323.16828928001 2026-01-05,06:43:30.000,5,11146892,7845,0,1767595409,13186.468570439996,26729.27383089,53323.11239232 2026-01-05,06:43:31.000,5,11146938,7645,0,1767595410,13186.414679959991,34575.138798269996,53323.189250639996 2026-01-05,06:43:32.000,5,11147118,7685,0,1767595411,13186.31363530999,32728.92935649,53323.16130216 2026-01-05,06:43:33.000,5,11147058,7725,0,1767595412,13186.246272209995,28575.243602250004,53323.11239232 2026-01-05,06:43:35.000,5,11147057,7965,0,1767595414,13186.064391839995,29036.60211162,53323.021559759996 2026-01-05,06:43:36.000,5,11147012,7565,0,1767595415,13186.13849125,30421.107636660003,53323.021559759996 2026-01-05,06:43:37.000,5,11146987,8325,0,1767595416,13186.17890911,28574.98278444,53322.97264992 2026-01-05,06:43:38.000,5,11147078,7645,0,1767595417,13186.21259065999,27651.88511268,53323.007585520005 2026-01-05,06:43:39.000,5,11146953,8165,0,1767595418,13186.17217279999,29959.467162090004,53322.94470144 2026-01-05,06:43:40.000,5,11146955,8045,0,1767595419,13186.226063279995,28113.36345726,53322.97963704001 2026-01-05,06:43:41.000,5,11146984,7365,0,1767595420,13186.31363530999,30421.072391010006,53322.80495904 2026-01-05,06:43:42.000,5,11147054,7845,0,1767595421,13186.2395359,32728.527556080007,53322.839894640005 2026-01-05,06:43:43.000,5,11146947,7965,0,1767595422,13186.27995376,32266.84478673,53322.88181736001 2026-01-05,06:43:44.000,5,11146902,7484,0,1767595423,13186.29342637999,34113.047179379995,53322.80495904 2026-01-05,06:43:46.000,5,11146791,7925,0,1767595425,13186.246272209995,27651.56790183,53322.839894640005 2026-01-05,06:43:47.000,5,11146791,7885,0,1767595426,13186.29342637999,28574.693770109996,53322.73508784001 2026-01-05,06:43:48.000,5,11147030,7484,0,1767595427,13186.19911804,28113.166081620002,53322.67919088 2026-01-05,06:43:49.000,5,11147021,8165,0,1767595428,13186.25300851999,29497.488329279993,53322.71412648001 2026-01-05,06:43:50.000,5,11146938,7525,0,1767595429,13186.15196386999,29036.052279480005,53322.60931968 2026-01-05,06:43:51.000,5,11146963,7965,0,1767595430,13186.266481139995,29497.502427540006,53322.73508784001 2026-01-05,06:43:52.000,5,11146888,7565,0,1767595431,13186.21932697,26266.886148539998,53322.74906208 2026-01-05,06:43:53.000,5,11147001,8245,0,1767595432,13186.246272209995,27189.835788569995,53322.59534544001 2026-01-05,06:43:54.000,5,11147014,7484,0,1767595433,13186.286690069996,31805.03513304,53322.63726816 2026-01-05,06:43:55.000,5,11147060,7725,0,1767595434,13186.266481139995,27189.878083350006,53322.59534544001 2026-01-05,06:43:57.000,5,11147098,7805,0,1767595436,13186.205854349995,27651.180199680006,53322.70015224 2026-01-05,06:43:58.000,5,11147024,7565,0,1767595437,13186.145227559995,27189.589069020003,53322.65822952 2026-01-05,06:43:59.000,5,11146938,7645,0,1767595438,13186.07112814999,32266.33020024,53322.574384080006 2026-01-05,06:44:00.000,5,11146869,8325,0,1767595439,13186.05765553,29497.016037570007,53322.53944848 2026-01-05,06:44:01.000,5,11146880,7725,0,1767595440,13185.956610879999,35958.17105514,53322.48355152 2026-01-05,06:44:02.000,5,11146869,8045,0,1767595441,13185.916193019999,29496.994890179994,53322.52547424001 2026-01-05,06:44:03.000,5,11146966,7525,0,1767595442,13185.821884679994,29958.487333020006,53322.52547424001 2026-01-05,06:44:04.000,5,11146868,7605,0,1767595443,13185.835357299999,36881.31807081,53322.42765456001 2026-01-05,06:44:05.000,5,11147011,8245,0,1767595444,13185.761257889993,26266.251726839997,53322.39271896 2026-01-05,06:44:06.000,5,11147048,7645,0,1767595445,13185.788203129989,30419.923382819994,53322.42765456001 2026-01-05,06:44:08.000,5,11146938,7565,0,1767595447,13185.707367409988,28112.320186020006,53322.39970608001 2026-01-05,06:44:09.000,5,11146998,7445,0,1767595448,13185.693894789998,27650.573974500003,53322.39970608001 2026-01-05,06:44:10.000,5,11147012,7565,0,1767595449,13185.727576339988,25804.716989220004,53322.44861592001 2026-01-05,06:44:11.000,5,11146941,8165,0,1767595450,13185.660213239993,29958.282908249996,53322.46957728 2026-01-05,06:44:12.000,5,11146946,7285,0,1767595451,13185.653476929998,27650.61626928,53322.350796239996 2026-01-05,06:44:13.000,5,11146965,8125,0,1767595452,13185.592850139998,27650.566925370003,53322.3717576 2026-01-05,06:44:14.000,5,11146941,8005,0,1767595453,13185.565904900002,32265.667582020003,53322.46957728 2026-01-05,06:44:15.000,5,11146914,7484,0,1767595454,13185.397497149992,28111.90428735,53322.35778336001 2026-01-05,06:44:16.000,5,11147020,7845,0,1767595455,13185.242562020001,26727.419909699995,53322.35778336001 2026-01-05,06:44:17.000,5,11146912,7765,0,1767595456,13185.12130844,26265.962712509994,53322.39271896 2026-01-05,06:44:19.000,5,11146972,7565,0,1767595458,13184.959637,29957.937500879998,53322.39271896 2026-01-05,06:44:20.000,5,11146911,8165,0,1767595459,13184.966373309995,31804.132844399996,53322.3018864 2026-01-05,06:44:21.000,5,11146785,8125,0,1767595460,13184.87206496999,31804.161040920008,53322.3018864 2026-01-05,06:44:22.000,5,11146944,7565,0,1767595461,13184.77775663,28573.572958439996,53322.30887352001 2026-01-05,06:44:23.000,5,11146954,7685,0,1767595462,13184.717129839999,34111.89817119,53322.31586064 2026-01-05,06:44:24.000,5,11147017,8165,0,1767595463,13184.744075079994,31804.196286570004,53322.169131120005 2026-01-05,06:44:25.000,5,11146963,7885,0,1767595464,13184.663239359994,30881.16910611,53322.31586064 2026-01-05,06:44:26.000,5,11146904,7725,0,1767595465,13184.683448289994,29958.191269560004,53322.25996368001 2026-01-05,06:44:27.000,5,11146903,8165,0,1767595466,13184.649766739989,29035.178187359998,53322.22502808 2026-01-05,06:44:28.000,5,11147079,8165,0,1767595467,13184.609348879989,30881.267793930005,53322.25996368001 2026-01-05,06:44:30.000,5,11146922,7765,0,1767595469,13184.515040539998,27650.62331841,53322.27393792 2026-01-05,06:44:31.000,5,11146997,8125,0,1767595470,13184.434204819998,30881.16205698,53322.16214400001 2026-01-05,06:44:32.000,5,11147011,7925,0,1767595471,13184.306214930002,31342.63335243,53322.19009248001 2026-01-05,06:44:33.000,5,11146957,7965,0,1767595472,13184.326423860002,34111.88407293,53322.2669508 2026-01-05,06:44:34.000,5,11146966,7565,0,1767595473,13184.191697659997,31804.287925259996,53322.169131120005 2026-01-05,06:44:35.000,5,11146902,7645,0,1767595474,13184.137807179992,29958.289957379995,53322.16214400001 2026-01-05,06:44:36.000,5,11146882,7405,0,1767595475,13184.023289910001,26727.814660980002,53322.10624704 2026-01-05,06:44:37.000,5,11146956,7605,0,1767595476,13183.94245419,27189.335300339997,53322.15515688 2026-01-05,06:44:38.000,5,11146966,7725,0,1767595477,13183.80099168,29958.423890849997,53322.15515688 2026-01-05,06:44:39.000,5,11147036,7885,0,1767595478,13183.69994703,30881.49336609,53322.08528568 2026-01-05,06:44:41.000,5,11146951,7845,0,1767595480,13183.477648799999,26727.800562720004,53322.06432432001 2026-01-05,06:44:42.000,5,11146850,7685,0,1767595481,13183.268823189988,25343.428971150002,53322.0573372 2026-01-05,06:44:43.000,5,11146927,8165,0,1767595482,13183.140833299993,27189.518577719995,53322.07829856 2026-01-05,06:44:44.000,5,11146964,7605,0,1767595483,13182.972425549997,30881.824675199998,53321.97349176001 2026-01-05,06:44:45.000,5,11146983,8325,0,1767595484,13182.736654699991,29035.685724719995,53322.09925992 2026-01-05,06:44:46.000,5,11146980,7565,0,1767595485,13182.53456539999,26266.611232469993,53322.10624704 2026-01-05,06:44:47.000,5,11146920,7645,0,1767595486,13182.35942134,32727.886085250007,53322.06432432001 2026-01-05,06:44:48.000,5,11146970,7484,0,1767595487,13182.056287389998,32266.428888060007,53321.9175948 2026-01-05,06:44:49.000,5,11146909,8005,0,1767595488,13181.955242739998,29035.96064079,53321.93855616 2026-01-05,06:44:50.000,5,11146964,7405,0,1767595489,13181.780098679992,29036.066377740004,53321.77785240001 2026-01-05,06:44:52.000,5,11147025,8005,0,1767595491,13181.497173659991,28113.03919728,53321.72195544 2026-01-05,06:44:53.000,5,11146919,8245,0,1767595492,13181.308556979995,24882.31718133,53321.74990392 2026-01-05,06:44:54.000,5,11146928,7605,0,1767595493,13181.17383077999,27189.913329000003,53321.63112288 2026-01-05,06:44:55.000,5,11146992,7645,0,1767595494,13181.045840889994,28113.04624641,53321.63811000001 2026-01-05,06:44:56.000,5,11147070,7645,0,1767595495,13180.863960519993,26728.49137746,53321.51932896001 2026-01-05,06:44:57.000,5,11146952,7805,0,1767595496,13180.614717049997,30882.240573870004,53321.35163808001 2026-01-05,06:44:58.000,5,11146955,8085,0,1767595497,13180.453045609996,29959.072410809997,53321.35163808001 2026-01-05,06:44:59.000,5,11147018,7765,0,1767595498,13180.26442893,32266.689705869998,53321.31670248 2026-01-05,06:45:00.000,5,11146874,7685,0,1767595499,13180.028658079995,27189.878083350006,53321.12106312 2026-01-05,06:45:01.000,5,11146920,7805,0,1767595500,13179.792887229989,26266.942541580007,53321.19792144 2026-01-05,06:45:03.000,5,11146926,7484,0,1767595502,13179.442599109992,29497.495378410007,53320.9044624 2026-01-05,06:45:04.000,5,11146892,7765,0,1767595503,13179.260718739992,27651.441017489997,53320.876513920004 2026-01-05,06:45:05.000,5,11146923,8205,0,1767595504,13179.08557468,31804.964641740007,53320.79266848 2026-01-05,06:45:06.000,5,11147042,7725,0,1767595505,13178.89695799999,27189.80054292,53320.659913200005 2026-01-05,06:45:07.000,5,11146959,8005,0,1767595506,13178.708341319994,29035.883100360006,53320.59702912 2026-01-05,06:45:08.000,5,11146971,8005,0,1767595507,13178.607296669994,26728.237608780008,53320.60401624001 2026-01-05,06:45:09.000,5,11146864,7725,0,1767595508,13178.459097849998,24882.077510910007,53320.43632536001 2026-01-05,06:45:10.000,5,11146999,8125,0,1767595509,13178.182909139992,27651.187248810005,53320.35946704 2026-01-05,06:45:11.000,5,11147027,7965,0,1767595510,13177.994292459996,31343.324167169994,53320.240686 2026-01-05,06:45:12.000,5,11147021,7805,0,1767595511,13177.82588471,31343.380560210004,53320.205750400004 2026-01-05,06:45:14.000,5,11146969,8045,0,1767595513,13177.52275076,34112.34931551,53319.97517544 2026-01-05,06:45:15.000,5,11147065,7965,0,1767595514,13177.347606699994,30881.824675199998,53319.97517544 2026-01-05,06:45:16.000,5,11147034,7725,0,1767595515,13177.239825739998,31804.830708270005,53319.79351032001 2026-01-05,06:45:17.000,5,11146824,7565,0,1767595516,13177.138781089998,29958.72700344,53319.76556184001 2026-01-05,06:45:18.000,5,11147027,8045,0,1767595517,13177.078154299998,28112.637396870006,53319.653767920005 2026-01-05,06:45:19.000,5,11146914,7525,0,1767595518,13176.889537620002,28112.602151219995,53319.62581944001 2026-01-05,06:45:20.000,5,11146868,7685,0,1767595519,13176.808701900001,30420.050267159997,53319.50005128001 2026-01-05,06:45:21.000,5,11146832,7685,0,1767595520,13176.640294149991,34112.236529429996,53319.46511568 2026-01-05,06:45:22.000,5,11146934,7845,0,1767595521,13176.51904056999,31343.169086309994,53319.33236040001 2026-01-05,06:45:23.000,5,11146981,7965,0,1767595522,13176.44494116,31343.239577610002,53319.20659224 2026-01-05,06:45:25.000,5,11146966,7445,0,1767595524,13176.25632447999,34112.33521725,53319.0878112 2026-01-05,06:45:26.000,5,11146965,8205,0,1767595525,13176.155279829989,25805.020101810005,53319.09479832001 2026-01-05,06:45:27.000,5,11146881,8245,0,1767595526,13176.007081009993,34573.96864269,53319.05986272 2026-01-05,06:45:28.000,5,11146910,7685,0,1767595527,13175.966663149993,28112.573954699998,53318.885184720006 2026-01-05,06:45:29.000,5,11146908,7885,0,1767595528,13175.959926839998,31343.09859501,53318.95505592001 2026-01-05,06:45:30.000,5,11146786,7805,0,1767595529,13176.013817319988,29497.008988440008,53318.87121048 2026-01-05,06:45:31.000,5,11146929,7925,0,1767595530,13176.074444109989,21651.299101919998,53318.65460976 2026-01-05,06:45:32.000,5,11146885,7845,0,1767595531,13176.087916729994,30881.718938250007,53318.73845520001 2026-01-05,06:45:33.000,5,11146860,7484,0,1767595532,13176.162016139999,29497.24160973,53318.7733908 2026-01-05,06:45:34.000,5,11146936,7765,0,1767595533,13176.222642929999,27651.046266210004,53318.64063552001 2026-01-05,06:45:36.000,5,11146996,7525,0,1767595535,13176.370841749995,29035.685724719995,53318.60569992 2026-01-05,06:45:37.000,5,11146937,8165,0,1767595536,13176.45841377999,26266.54074117,53318.4589704 2026-01-05,06:45:38.000,5,11146815,7885,0,1767595537,13176.45841377999,31343.225479350003,53318.55679008 2026-01-05,06:45:39.000,5,11147057,8045,0,1767595538,13176.532513189995,33650.849823540004,53318.57076432001 2026-01-05,06:45:40.000,5,11146936,7605,0,1767595539,13176.593139979996,29497.10062713,53318.49390600001 2026-01-05,06:45:41.000,5,11146969,8005,0,1767595540,13176.52577688,30420.233544539995,53318.50089312001 2026-01-05,06:45:42.000,5,11146988,7725,0,1767595541,13176.532513189995,25804.963708769996,53318.49390600001 2026-01-05,06:45:43.000,5,11146886,7645,0,1767595542,13176.451677469995,28573.974758850003,53318.40307344001 2026-01-05,06:45:44.000,5,11146910,7605,0,1767595543,13176.49883163999,29497.001939309994,53318.45198328001 2026-01-05,06:45:45.000,5,11147046,7805,0,1767595544,13176.451677469995,26727.885152279996,53318.4589704 2026-01-05,06:45:47.000,5,11146765,7805,0,1767595546,13176.48535902,34573.63733358,53318.49390600001 2026-01-05,06:45:48.000,5,11146958,7565,0,1767595547,13176.47862270999,28112.418873839997,53318.39608632 2026-01-05,06:45:49.000,5,11146948,7605,0,1767595548,13176.37757805999,26727.772366200006,53318.43800904 2026-01-05,06:45:50.000,5,11146986,7845,0,1767595549,13176.269797099994,32266.083480689995,53318.431021920005 2026-01-05,06:45:51.000,5,11146926,7525,0,1767595550,13176.162016139999,32266.02708765,53318.29826664 2026-01-05,06:45:52.000,5,11147077,7965,0,1767595551,13176.141807209999,29496.903251490003,53318.45198328001 2026-01-05,06:45:53.000,5,11147029,8205,0,1767595552,13176.020553629998,28112.348382540004,53318.3890992 2026-01-05,06:45:54.000,5,11146950,7605,0,1767595553,13175.892563740003,30881.458120440002,53318.37512496001 2026-01-05,06:45:55.000,5,11146934,7484,0,1767595554,13175.858882189998,26266.23057945,53318.2493568 2026-01-05,06:45:56.000,5,11146833,8165,0,1767595555,13175.670265510002,31804.513497420005,53318.24236968 2026-01-05,06:45:58.000,5,11147049,7845,0,1767595557,13175.38060417999,33188.9344329,53318.01878184001 2026-01-05,06:45:59.000,5,11146971,8005,0,1767595558,13175.13809701999,27650.714957100005,53318.025768960004 2026-01-05,06:46:00.000,5,11147068,7484,0,1767595559,13174.942744029999,33650.49031791001,53317.976859120005 2026-01-05,06:46:01.000,5,11146930,7765,0,1767595560,13174.713709489988,30881.366481749996,53317.84410384 2026-01-05,06:46:02.000,5,11146933,8085,0,1767595561,13174.538565429997,26727.582039689994,53317.809168240005 2026-01-05,06:46:03.000,5,11146905,7965,0,1767595562,13174.275849339996,30419.69076153,53317.82314248001 2026-01-05,06:46:04.000,5,11147011,7885,0,1767595563,13174.053551109995,29035.00195911,53317.76724552 2026-01-05,06:46:05.000,5,11146975,7885,0,1767595564,13173.831252879994,29957.92340262,53317.66942584 2026-01-05,06:46:06.000,5,11146937,8045,0,1767595565,13173.548327859993,27650.313156689997,53317.543657680006 2026-01-05,06:46:07.000,5,11146890,7725,0,1767595566,13173.346238559992,31342.266797670003,53317.41788952001 2026-01-05,06:46:09.000,5,11146951,8125,0,1767595568,13172.82754269,33188.018046,53317.187314560004 2026-01-05,06:46:10.000,5,11147013,8005,0,1767595569,13172.591771839994,27649.756275420004,53317.11744336 2026-01-05,06:46:11.000,5,11146850,7805,0,1767595570,13172.315583129988,28111.023146100008,53316.970713840004 2026-01-05,06:46:12.000,5,11146874,7725,0,1767595571,13172.147175379992,28572.438048509997,53316.87988128 2026-01-05,06:46:13.000,5,11146921,7805,0,1767595572,13172.066339659992,31802.80760796,53316.7820616 2026-01-05,06:46:14.000,5,11146926,7484,0,1767595573,13171.850777740001,32725.672658430005,53316.67725480001 2026-01-05,06:46:15.000,5,11146898,7605,0,1767595574,13171.756469399996,29494.99998639,53316.66328056 2026-01-05,06:46:16.000,5,11146829,8165,0,1767595575,13171.60153426999,24879.786543659997,53316.4327056 2026-01-05,06:46:17.000,5,11146917,8245,0,1767595576,13171.574589029995,29956.231611420008,53316.369821520006 2026-01-05,06:46:18.000,5,11147035,7885,0,1767595577,13171.412917589994,29956.083579690006,53316.31392456001 2026-01-05,06:46:20.000,5,11147013,8005,0,1767595579,13171.143465189998,34570.76833767,53316.06238824 2026-01-05,06:46:21.000,5,11146873,7885,0,1767595580,13170.934639580002,35032.133896169995,53315.99950416 2026-01-05,06:46:22.000,5,11146986,7685,0,1767595581,13170.746022899992,25801.897337219998,53315.866748880006 2026-01-05,06:46:23.000,5,11146925,8045,0,1767595582,13170.557406219996,30416.772421710004,53315.75495496 2026-01-05,06:46:24.000,5,11146800,7525,0,1767595583,13170.34184429999,23494.09676478,53315.64316104001 2026-01-05,06:46:25.000,5,11146919,8165,0,1767595584,13170.26100857999,29955.01916106,53315.51739288 2026-01-05,06:46:26.000,5,11146931,7925,0,1767595585,13170.166700239999,35954.43501623999,53315.37066336 2026-01-05,06:46:27.000,5,11146943,8005,0,1767595586,13170.018501419989,27647.183342970005,53315.39162472 2026-01-05,06:46:28.000,5,11146993,8005,0,1767595587,13169.944402009998,29954.751294119997,53315.20297248 2026-01-05,06:46:29.000,5,11146949,7685,0,1767595588,13169.809675809993,32262.164164410002,53315.175024000004 2026-01-05,06:46:31.000,5,11146923,8125,0,1767595590,13169.614322820002,25801.009146840006,53314.9654104 2026-01-05,06:46:32.000,5,11146912,7445,0,1767595591,13169.466123999991,26724.029278169997,53314.88156496001 2026-01-05,06:46:33.000,5,11146979,8245,0,1767595592,13169.405497209991,26723.944688610005,53314.69989984 2026-01-05,06:46:34.000,5,11146955,8005,0,1767595593,13169.37181566,32261.755314869995,53314.59509304001 2026-01-05,06:46:35.000,5,11147010,7565,0,1767595594,13169.35160673,32261.593184879996,53314.574131680005 2026-01-05,06:46:36.000,5,11146882,7525,0,1767595595,13169.32466148999,28108.125953669994,53314.46932488001 2026-01-05,06:46:37.000,5,11146894,7805,0,1767595596,13169.16299004999,33645.985923839995,53314.41342792 2026-01-05,06:46:38.000,5,11146911,8125,0,1767595597,13169.136044809995,30415.37669397,53314.308621120006 2026-01-05,06:46:39.000,5,11146936,7565,0,1767595598,13169.055209089995,33184.17627015,53314.20381432 2026-01-05,06:46:40.000,5,11146864,7645,0,1767595599,13169.00805492,31799.45222208,53314.11298176001 2026-01-05,06:46:42.000,5,11146912,7605,0,1767595601,13169.00805492,31799.402878170004,53313.98022648 2026-01-05,06:46:43.000,5,11146955,8045,0,1767595602,13168.96090074999,29953.27802595,53313.84747120001 2026-01-05,06:46:44.000,5,11146996,7525,0,1767595603,13168.96090074999,30876.114879900008,53313.805548480006 2026-01-05,06:46:45.000,5,11147006,7445,0,1767595604,13168.98110967999,29952.989011619997,53313.67978032001 2026-01-05,06:46:46.000,5,11146911,8125,0,1767595605,13169.095626949995,26722.55601,53313.616896240004 2026-01-05,06:46:47.000,5,11146953,8005,0,1767595606,13169.176462669995,29029.919536379995,53313.46317960001 2026-01-05,06:46:48.000,5,11146940,7525,0,1767595607,13169.237089459995,28106.871208530007,53313.46317960001 2026-01-05,06:46:49.000,5,11146855,8125,0,1767595608,13169.31118887,26722.365683490003,53313.37933416 2026-01-05,06:46:50.000,5,11146971,8085,0,1767595609,13169.452651380001,34567.56098352,53313.400295520005 2026-01-05,06:46:51.000,5,11146748,7525,0,1767595610,13169.600850199997,29029.637571180006,53313.31645008 2026-01-05,06:46:53.000,5,11146961,8205,0,1767595612,13169.850093669993,29029.56707988,53313.2885016 2026-01-05,06:46:54.000,5,11146918,7525,0,1767595613,13169.957874629989,29490.953785770005,53313.21164328 2026-01-05,06:46:55.000,5,11146921,8285,0,1767595614,13170.018501419989,30875.431114289997,53313.134784960006 2026-01-05,06:46:56.000,5,11146825,8125,0,1767595615,13170.15996392999,28567.990047479994,53312.9740812 2026-01-05,06:46:57.000,5,11146984,7365,0,1767595616,13170.254272269995,30875.452261679995,53313.113823600004 2026-01-05,06:46:58.000,5,11146844,7685,0,1767595617,13170.42268001999,28106.48350638,53313.00202968 2026-01-05,06:46:59.000,5,11146973,8045,0,1767595618,13170.63150563,24414.572160180003,53313.0439524 2026-01-05,06:47:00.000,5,11147007,8005,0,1767595619,13170.806649689992,30413.988015359995,53313.064913760005 2026-01-05,06:47:01.000,5,11146885,8165,0,1767595620,13170.887485409992,29952.45327774,53313.05093952 2026-01-05,06:47:02.000,5,11147077,7845,0,1767595621,13171.049156849993,30414.08670318,53313.1487592 2026-01-05,06:47:04.000,5,11146889,8205,0,1767595623,13171.284927699999,32260.09876932,53313.12779784001 2026-01-05,06:47:05.000,5,11146840,7685,0,1767595624,13171.493753309995,26722.210602630003,53313.183694800005 2026-01-05,06:47:06.000,5,11146933,8125,0,1767595625,13171.716051539996,26722.217651760002,53313.23959176 2026-01-05,06:47:07.000,5,11146789,8125,0,1767595626,13171.897931909996,27183.71714373,53313.232604640005 2026-01-05,06:47:08.000,5,11147008,7645,0,1767595627,13172.046130729992,31798.64862126,53313.23959176 2026-01-05,06:47:09.000,5,11147001,7965,0,1767595628,13172.261692649998,34106.08263894,53313.302475840006 2026-01-05,06:47:10.000,5,11146885,8005,0,1767595629,13172.416627779989,25337.775568890007,53313.29548872001 2026-01-05,06:47:11.000,5,11146865,8165,0,1767595630,13172.531145049994,27183.808782420005,53313.31645008 2026-01-05,06:47:12.000,5,11147015,8005,0,1767595631,13172.66587125,29029.679865960003,53313.41426976 2026-01-05,06:47:13.000,5,11146898,7445,0,1767595632,13172.793861139995,32721.640556069993,53313.36535992 2026-01-05,06:47:15.000,5,11146958,7405,0,1767595634,13172.995950439996,29952.62950599,53313.40728264 2026-01-05,06:47:16.000,5,11147036,7565,0,1767595635,13173.164358189992,24414.75543756,53313.37933416 2026-01-05,06:47:17.000,5,11146960,7525,0,1767595636,13173.272139150002,28106.48350638,53313.49112808001 2026-01-05,06:47:18.000,5,11146902,7725,0,1767595637,13173.393392730002,30413.93867145,53313.59593488 2026-01-05,06:47:19.000,5,11146812,7765,0,1767595638,13173.494437380003,32259.823853249996,53313.5330508 2026-01-05,06:47:20.000,5,11146912,7645,0,1767595639,13173.588745719993,26721.942735689998,53313.519076560005 2026-01-05,06:47:21.000,5,11146923,8125,0,1767595640,13173.683054059999,31336.817820180004,53313.62388336 2026-01-05,06:47:22.000,5,11146870,7645,0,1767595641,13173.891879669995,32721.316296089994,53313.665806080004 2026-01-05,06:47:23.000,5,11146854,7685,0,1767595642,13174.114177899995,29490.883294469997,53313.637857600006 2026-01-05,06:47:24.000,5,11146883,8125,0,1767595643,13174.2489041,29952.502621649997,53313.64484472 2026-01-05,06:47:26.000,5,11147014,7405,0,1767595645,13174.626137459993,32259.753361950003,53313.82650984001 2026-01-05,06:47:27.000,5,11146992,7645,0,1767595646,13174.754127349988,25337.36671935,53313.854458320006 2026-01-05,06:47:28.000,5,11146980,7365,0,1767595647,13174.841699379998,36874.41697254,53313.98022648 2026-01-05,06:47:29.000,5,11146903,7925,0,1767595648,13174.949480339994,31336.54290411,53314.022149200006 2026-01-05,06:47:30.000,5,11146916,7605,0,1767595649,13175.11788808999,31336.444216289994,53313.95926512 2026-01-05,06:47:31.000,5,11146981,8165,0,1767595650,13175.252614289995,30413.360642789994,53313.973239360006 2026-01-05,06:47:32.000,5,11146983,8325,0,1767595651,13175.414285729996,27644.5117227,53314.119968880004 2026-01-05,06:47:33.000,5,11146900,7285,0,1767595652,13175.549011930001,24413.95888587,53314.140930240006 2026-01-05,06:47:34.000,5,11146897,7925,0,1767595653,13175.629847650001,30874.719152160003,53314.189840080006 2026-01-05,06:47:35.000,5,11146968,7565,0,1767595654,13175.737628609997,27182.74436379,53314.189840080006 2026-01-05,06:47:37.000,5,11146928,7565,0,1767595656,13176.060971489998,32258.858122439997,53314.238749920005 2026-01-05,06:47:38.000,5,11146937,8205,0,1767595657,13176.108125659994,31797.316335690004,53314.30163400001 2026-01-05,06:47:39.000,5,11146916,7245,0,1767595658,13176.23611554999,24413.761510230004,53314.31560824 2026-01-05,06:47:40.000,5,11146906,7645,0,1767595659,13176.37757805999,28567.080709710004,53314.39246656 2026-01-05,06:47:41.000,5,11147041,8125,0,1767595660,13176.492095329995,30874.373744790006,53314.4413764 2026-01-05,06:47:42.000,5,11146836,7405,0,1767595661,13176.62008521999,25797.900480509998,53314.39945368001 2026-01-05,06:47:43.000,5,11147042,7805,0,1767595662,13176.700920939991,28566.735302340006,53314.41342792 2026-01-05,06:47:44.000,5,11146870,7885,0,1767595663,13176.795229279996,29028.185450400008,53314.504260480004 2026-01-05,06:47:45.000,5,11146996,7685,0,1767595664,13176.970373340002,27643.658777970006,53314.5811188 2026-01-05,06:47:46.000,5,11147022,7525,0,1767595665,13177.031000130002,32258.463371160004,53314.60906728 2026-01-05,06:47:48.000,5,11146858,7525,0,1767595667,13177.354343009989,28566.396944099994,53314.790732400004 2026-01-05,06:47:49.000,5,11146917,8245,0,1767595668,13177.49580551999,30412.232781989995,53314.76977104 2026-01-05,06:47:50.000,5,11146921,8285,0,1767595669,13177.71810374999,31335.076685070002,53314.86759072 2026-01-05,06:47:51.000,5,11146831,7725,0,1767595670,13177.859566259991,23951.317434840006,53314.93047480001 2026-01-05,06:47:52.000,5,11146910,7765,0,1767595671,13177.940401979991,31334.837014649995,53314.97239752001 2026-01-05,06:47:53.000,5,11146975,8245,0,1767595672,13178.122282349992,32257.68796686,53314.979384640006 2026-01-05,06:47:54.000,5,11146953,7845,0,1767595673,13178.169436520002,30411.746392019995,53315.0352816 2026-01-05,06:47:55.000,5,11146939,7685,0,1767595674,13178.310899030002,26719.799800170003,53315.077204320005 2026-01-05,06:47:56.000,5,11146934,7525,0,1767595675,13178.418679989998,24412.302340320006,53315.16104976 2026-01-05,06:47:57.000,5,11146985,8165,0,1767595676,13178.492779399989,28565.53695024,53315.195985360006 2026-01-05,06:47:59.000,5,11146969,7925,0,1767595678,13178.70160501,37333.30828641,53315.30079216 2026-01-05,06:48:00.000,5,11146908,7845,0,1767595679,13178.74202287,27180.925688250005,53315.32874064 2026-01-05,06:48:01.000,5,11146848,7725,0,1767595680,13178.78244073,29488.176428549996,53315.40559896001 2026-01-05,06:48:02.000,5,11146934,7805,0,1767595681,13178.94411217,29488.084789860004,53315.363676240006 2026-01-05,06:48:03.000,5,11146949,8205,0,1767595682,13178.99800264999,28564.89547941,53315.47547016001 2026-01-05,06:48:04.000,5,11146866,7645,0,1767595683,13179.03842050999,31333.66685907,53315.55232848001 2026-01-05,06:48:05.000,5,11146908,7645,0,1767595684,13179.173146709996,27641.81895504,53315.63617392 2026-01-05,06:48:06.000,5,11146897,8005,0,1767595685,13179.227037190001,29949.020351429994,53315.629186800004 2026-01-05,06:48:07.000,5,11146973,8165,0,1767595686,13179.341554459992,30410.329516890008,53315.75495496 2026-01-05,06:48:08.000,5,11146908,7605,0,1767595687,13179.395444939997,31333.117026930006,53315.69207088001 2026-01-05,06:48:10.000,5,11146998,7405,0,1767595689,13179.388708630002,28564.113025979997,53315.88072312 2026-01-05,06:48:11.000,5,11146928,7565,0,1767595690,13179.375236009997,29948.407077120006,53315.88771024001 2026-01-05,06:48:12.000,5,11146977,7965,0,1767595691,13179.328081840002,32255.664866549996,53315.83880040001 2026-01-05,06:48:13.000,5,11146847,8165,0,1767595692,13179.334818149997,29025.2248158,53315.93662008001 2026-01-05,06:48:14.000,5,11146932,7605,0,1767595693,13179.307872910002,30409.476572159998,53315.92963296 2026-01-05,06:48:15.000,5,11146908,7885,0,1767595694,13179.267455050001,29947.878392369996,53315.93662008001 2026-01-05,06:48:16.000,5,11146992,7845,0,1767595695,13179.260718739992,26717.58637335,53316.02046552 2026-01-05,06:48:17.000,5,11146899,8085,0,1767595696,13179.267455050001,32255.030444849996,53315.89469736 2026-01-05,06:48:18.000,5,11146921,7925,0,1767595697,13179.233773499996,34100.84513535,53316.02745264001 2026-01-05,06:48:19.000,5,11146786,7725,0,1767595698,13179.220300879992,29486.06168955,53316.10431096001 2026-01-05,06:48:21.000,5,11146963,7965,0,1767595700,13179.072102059996,28562.82303519,53316.1182852 2026-01-05,06:48:22.000,5,11146899,8165,0,1767595701,13179.10578361,26255.35377186,53316.07636248001 2026-01-05,06:48:23.000,5,11146995,7845,0,1767595702,13179.139465159991,29946.912661559996,53316.132259440004 2026-01-05,06:48:24.000,5,11147063,8005,0,1767595703,13179.12599254,30408.306416580002,53316.23007912 2026-01-05,06:48:25.000,5,11146873,7965,0,1767595704,13179.152937779996,32253.994222740002,53316.202130640006 2026-01-05,06:48:26.000,5,11146883,7965,0,1767595705,13179.099047299991,27177.915709740002,53316.1182852 2026-01-05,06:48:27.000,5,11147023,8165,0,1767595706,13179.146201470001,28562.230908269994,53316.202130640006 2026-01-05,06:48:28.000,5,11146972,7325,0,1767595707,13179.112519919996,29485.004320050008,53316.083349600005 2026-01-05,06:48:29.000,5,11146826,7525,0,1767595708,13179.05862943999,28561.963041330004,53316.10431096001 2026-01-05,06:48:30.000,5,11146954,7765,0,1767595709,13178.971057409995,25793.170514280006,53316.13924656 2026-01-05,06:48:32.000,5,11146943,8245,0,1767595711,13178.88348538,30407.51691402,53316.16020792 2026-01-05,06:48:33.000,5,11146946,7845,0,1767595712,13178.849803829995,26254.465581480006,53316.320911680006 2026-01-05,06:48:34.000,5,11146909,8325,0,1767595713,13178.82285859,26254.261156709996,53316.27200184001 2026-01-05,06:48:35.000,5,11146903,8205,0,1767595714,13178.75549548999,28561.35681615,53316.23706624 2026-01-05,06:48:36.000,5,11146992,7645,0,1767595715,13178.74202287,25792.571338230002,53316.202130640006 2026-01-05,06:48:37.000,5,11146966,7685,0,1767595716,13178.640978219999,29022.687128999998,53316.20911776 2026-01-05,06:48:38.000,5,11146976,7645,0,1767595717,13178.553406189989,30868.5018195,53316.23706624 2026-01-05,06:48:39.000,5,11146908,7685,0,1767595718,13178.479306779998,25331.001354959997,53316.2580276 2026-01-05,06:48:40.000,5,11146925,8005,0,1767595719,13178.317635339998,32714.04864306,53316.1881564 2026-01-05,06:48:41.000,5,11146854,7484,0,1767595720,13178.223326999992,27176.562276779994,53316.181169280004 2026-01-05,06:48:43.000,5,11146944,7685,0,1767595722,13178.108809730002,29945.037592980007,53316.153220800006 2026-01-05,06:48:44.000,5,11146956,7685,0,1767595723,13177.980819839991,26253.316573289994,53316.24405336001 2026-01-05,06:48:45.000,5,11146963,8405,0,1767595724,13177.926929360001,28099.004379449994,53316.23007912 2026-01-05,06:48:46.000,5,11146983,8165,0,1767595725,13177.86630257,27637.46964183,53316.251040480005 2026-01-05,06:48:47.000,5,11146838,7525,0,1767595726,13177.75852160999,32713.139305289995,53316.23706624 2026-01-05,06:48:48.000,5,11146931,8125,0,1767595727,13177.60358648,31790.119173960004,53316.16020792 2026-01-05,06:48:49.000,5,11146976,7405,0,1767595728,13177.462123969999,31789.99933875,53316.20911776 2026-01-05,06:48:50.000,5,11146904,7525,0,1767595729,13177.381288249999,29482.727451059996,53316.16020792 2026-01-05,06:48:51.000,5,11146907,8085,0,1767595730,13177.226353119993,28559.580435390002,53316.132259440004 2026-01-05,06:48:52.000,5,11146994,7645,0,1767595731,13177.125308469993,24867.89466135,53316.034439760006 2026-01-05,06:48:54.000,5,11146924,7645,0,1767595733,13176.822174519992,27636.313584510004,53316.13924656 2026-01-05,06:48:55.000,5,11147042,7605,0,1767595734,13176.754811419996,29020.494849569994,53316.09033672 2026-01-05,06:48:56.000,5,11146928,7845,0,1767595735,13176.714393559996,27174.546225600003,53315.97155568 2026-01-05,06:48:57.000,5,11146963,8125,0,1767595736,13176.673975699996,32250.265232970007,53315.90867160001 2026-01-05,06:48:58.000,5,11146866,7765,0,1767595737,13176.68744832,30404.521033769997,53315.8038648 2026-01-05,06:48:59.000,5,11146964,7685,0,1767595738,13176.653766769996,28097.19275304,53315.83181328 2026-01-05,06:49:00.000,5,11146873,8005,0,1767595739,13176.727866180001,31326.998382089994,53315.83880040001 2026-01-05,06:49:01.000,5,11146931,7845,0,1767595740,13176.707657250001,31788.462628409994,53315.77591632 2026-01-05,06:49:02.000,5,11147101,8165,0,1767595741,13176.754811419996,28096.819149150004,53315.83181328 2026-01-05,06:49:03.000,5,11146863,8085,0,1767595742,13176.768284040001,34556.8886007,53315.76194208 2026-01-05,06:49:05.000,5,11146914,7484,0,1767595744,13176.788492970001,29019.45862746,53315.6641224 2026-01-05,06:49:06.000,5,11147094,7685,0,1767595745,13176.788492970001,29942.133351419994,53315.678096640004 2026-01-05,06:49:07.000,5,11146784,7685,0,1767595746,13176.950164410002,32710.707355439998,53315.71303224 2026-01-05,06:49:08.000,5,11146937,8245,0,1767595747,13177.037736439997,28557.761759850007,53315.6641224 2026-01-05,06:49:09.000,5,11146862,7725,0,1767595748,13177.078154299998,26250.51806868,53315.71303224 2026-01-05,06:49:10.000,5,11147067,8045,0,1767595749,13177.132044780003,27173.2773822,53315.678096640004 2026-01-05,06:49:11.000,5,11146856,7845,0,1767595750,13177.239825739998,28557.50799117,53315.67110952001 2026-01-05,06:49:12.000,5,11146951,8325,0,1767595751,13177.246562049993,34094.493869219994,53315.58726408 2026-01-05,06:49:13.000,5,11146920,7685,0,1767595752,13177.300452529998,29941.56942102,53315.67110952001 2026-01-05,06:49:14.000,5,11146936,7845,0,1767595753,13177.334134079989,30864.385127579997,53315.74098072001 2026-01-05,06:49:16.000,5,11146945,7845,0,1767595755,13177.43517872999,30402.87858648,53315.81085192001 2026-01-05,06:49:17.000,5,11146925,7725,0,1767595756,13177.49580551999,29479.9641921,53315.8038648 2026-01-05,06:49:18.000,5,11146956,7484,0,1767595757,13177.58337755,20712.749737200007,53315.83880040001 2026-01-05,06:49:19.000,5,11146909,8085,0,1767595758,13177.70463113,29018.316668400003,53315.78989056001 2026-01-05,06:49:20.000,5,11146957,7925,0,1767595759,13177.86630257,31325.48281914,53315.817839040006 2026-01-05,06:49:21.000,5,11146879,8085,0,1767595760,13178.001028769992,29941.132374959998,53315.85277464 2026-01-05,06:49:22.000,5,11147023,8045,0,1767595761,13178.061655559992,23942.520120600006,53315.796877680004 2026-01-05,06:49:23.000,5,11146885,7885,0,1767595762,13178.203118069992,25788.130386329998,53315.9436072 2026-01-05,06:49:24.000,5,11146814,7445,0,1767595763,13178.331107960003,29018.133391020005,53315.9436072 2026-01-05,06:49:25.000,5,11146882,7565,0,1767595764,13178.472570469989,31325.18675568,53316.034439760006 2026-01-05,06:49:27.000,5,11146680,7685,0,1767595766,13178.593824049989,26710.798061160007,53316.04142688 2026-01-05,06:49:28.000,5,11146947,8085,0,1767595767,13178.67465976999,29940.758771070003,53316.132259440004 2026-01-05,06:49:29.000,5,11146845,8085,0,1767595768,13178.728550249994,29479.18173867,53316.17418216001 2026-01-05,06:49:30.000,5,11146968,7565,0,1767595769,13178.870012759995,28556.267344289998,53316.23007912 2026-01-05,06:49:31.000,5,11146988,7805,0,1767595770,13179.03842050999,36400.42642221,53316.24405336001 2026-01-05,06:49:32.000,5,11146863,7965,0,1767595771,13179.072102059996,27171.85345794,53316.2580276 2026-01-05,06:49:33.000,5,11147008,7484,0,1767595772,13179.253982429997,35477.49792957,53316.3278988 2026-01-05,06:49:34.000,5,11146914,8005,0,1767595773,13179.429126490002,29478.906822599994,53316.39777 2026-01-05,06:49:35.000,5,11147020,7765,0,1767595774,13179.509962210002,30401.687283510008,53316.488602560006 2026-01-05,06:49:36.000,5,11146927,7965,0,1767595775,13179.611006859988,36400.12330962,53316.572448 2026-01-05,06:49:38.000,5,11146896,7325,0,1767595777,13179.745733059994,24864.250261139998,53316.52353816 2026-01-05,06:49:39.000,5,11146963,8085,0,1767595778,13179.732260439989,28094.316708,53316.754113120005 2026-01-05,06:49:40.000,5,11146889,8045,0,1767595779,13179.799623539999,28555.668168239994,53316.83795856 2026-01-05,06:49:41.000,5,11147021,8125,0,1767595780,13179.813096159989,26710.06495164,53316.872894160006 2026-01-05,06:49:42.000,5,11146927,7965,0,1767595781,13179.880459259999,30862.792024199996,53316.90782976 2026-01-05,06:49:43.000,5,11146907,8125,0,1767595782,13180.00171284,30401.29958136,53316.92879112 2026-01-05,06:49:44.000,5,11146943,8085,0,1767595783,13180.03539438999,30862.651041599995,53316.90782976 2026-01-05,06:49:45.000,5,11146943,8045,0,1767595784,13180.089284869995,27171.141495810007,53316.970713840004 2026-01-05,06:49:46.000,5,11146968,7484,0,1767595785,13180.109493799995,27171.183790590003,53317.01263656001 2026-01-05,06:49:47.000,5,11146934,7605,0,1767595786,13180.24422,32708.226061680005,53317.089494880005 2026-01-05,06:49:49.000,5,11146929,7845,0,1767595788,13180.298110479991,25786.875641189996,53317.27814712001 2026-01-05,06:49:50.000,5,11147007,8005,0,1767595789,13180.419364059991,31323.917912279998,53317.26417288 2026-01-05,06:49:51.000,5,11146925,7925,0,1767595790,13180.446309300001,28094.013595409997,53317.29910848001 2026-01-05,06:49:52.000,5,11146946,7525,0,1767595791,13180.520408709992,33169.59866931,53317.33404408 2026-01-05,06:49:53.000,5,11146847,8085,0,1767595792,13180.554090259997,31785.248225129995,53317.355005440004 2026-01-05,06:49:54.000,5,11146974,7725,0,1767595793,13180.594508119997,27170.979365820007,53317.38295392 2026-01-05,06:49:55.000,5,11146821,8205,0,1767595794,13180.587771810002,27632.542299959998,53317.46679936001 2026-01-05,06:49:56.000,5,11146935,7805,0,1767595795,13180.567562880002,29016.794056319995,53317.50872208 2026-01-05,06:49:57.000,5,11146907,8165,0,1767595796,13180.554090259997,29939.609762880005,53317.48776072001 2026-01-05,06:49:58.000,5,11146966,7565,0,1767595797,13180.547353950002,27171.04280799,53317.5506448 2026-01-05,06:50:00.000,5,11146998,7645,0,1767595799,13180.581035499992,26248.156610129998,53317.53667056001 2026-01-05,06:50:01.000,5,11146962,7605,0,1767595800,13180.641662289992,30400.869584429995,53317.620516 2026-01-05,06:50:02.000,5,11146989,8165,0,1767595801,13180.587771810002,29477.990435700005,53317.64846448 2026-01-05,06:50:03.000,5,11146970,7525,0,1767595802,13180.581035499992,28093.682286299998,53317.62750312 2026-01-05,06:50:04.000,5,11146872,7845,0,1767595803,13180.540617639992,30400.749749220005,53317.75327128001 2026-01-05,06:50:05.000,5,11146813,8045,0,1767595804,13180.479990849992,34092.18880371,53317.73929704 2026-01-05,06:50:06.000,5,11146963,8005,0,1767595805,13180.446309300001,33169.161623249995,53317.69737432 2026-01-05,06:50:07.000,5,11146867,8165,0,1767595806,13180.412627749996,27632.19689259,53317.67641296 2026-01-05,06:50:08.000,5,11146860,7484,0,1767595807,13180.365473580001,33630.611771309996,53317.711348560006 2026-01-05,06:50:09.000,5,11146891,8285,0,1767595808,13180.331792029996,28093.590647610006,53317.69737432 2026-01-05,06:50:11.000,5,11146954,7325,0,1767595810,13180.23748368999,25786.410398609994,53317.68340008001 2026-01-05,06:50:12.000,5,11146932,7765,0,1767595811,13180.190329519995,33630.47783783999,53317.73230992001 2026-01-05,06:50:13.000,5,11146980,7605,0,1767595812,13180.149911659995,30861.819244259998,53317.67641296 2026-01-05,06:50:14.000,5,11146940,7645,0,1767595813,13180.109493799995,32246.078049749995,53317.71833568 2026-01-05,06:50:15.000,5,11147001,8125,0,1767595814,13180.129702729995,30400.291555770003,53317.71833568 2026-01-05,06:50:16.000,5,11146923,7965,0,1767595815,13180.0421307,31784.529213870002,53317.73929704 2026-01-05,06:50:17.000,5,11146936,7525,0,1767595816,13180.09602117999,33168.682282409995,53317.73230992001 2026-01-05,06:50:18.000,5,11146905,7925,0,1767595817,13180.129702729995,28093.01966808,53317.73929704 2026-01-05,06:50:19.000,5,11146896,7565,0,1767595818,13180.20380214,29015.77193247,53317.7253228 2026-01-05,06:50:20.000,5,11146924,7845,0,1767595819,13180.19706582999,26708.584634340004,53317.76724552 2026-01-05,06:50:22.000,5,11146724,7645,0,1767595821,13180.291374169996,31322.578577580003,53317.690387200004 2026-01-05,06:50:23.000,5,11146894,7725,0,1767595822,13180.26442893,32706.68230221,53317.73230992001 2026-01-05,06:50:24.000,5,11146937,8165,0,1767595823,13180.28463786,28553.786050530005,53317.75327128001 2026-01-05,06:50:25.000,5,11146801,8205,0,1767595824,13180.358737269991,30399.297628440007,53317.77423264 2026-01-05,06:50:26.000,5,11146975,8045,0,1767595825,13180.358737269991,29014.96833165,53317.71833568 2026-01-05,06:50:27.000,5,11146806,7525,0,1767595826,13180.459781919992,31783.44364785,53317.71833568 2026-01-05,06:50:28.000,5,11146849,7965,0,1767595827,13180.486727160001,28553.398348379997,53317.690387200004 2026-01-05,06:50:29.000,5,11146952,7725,0,1767595828,13180.601244429992,25784.831393490007,53317.60654176 2026-01-05,06:50:30.000,5,11146926,7645,0,1767595829,13180.634925979997,30398.797140209994,53317.68340008001 2026-01-05,06:50:31.000,5,11146826,7484,0,1767595830,13180.641662289992,30398.705501520002,53317.641477360005 2026-01-05,06:50:33.000,5,11146911,8005,0,1767595832,13180.621453359992,24399.952264559994,53317.522696320004 2026-01-05,06:50:34.000,5,11146883,8005,0,1767595833,13180.581035499992,27168.258401640007,53317.57859328 2026-01-05,06:50:35.000,5,11146863,7965,0,1767595834,13180.540617639992,29013.678340860002,53317.56461904001 2026-01-05,06:50:36.000,5,11146907,8285,0,1767595835,13180.466518230001,29474.924064150007,53317.60654176 2026-01-05,06:50:37.000,5,11146883,8125,0,1767595836,13180.547353950002,32243.399380350005,53317.58558040001 2026-01-05,06:50:38.000,5,11146974,7565,0,1767595837,13180.607980740002,27167.955289050005,53317.56461904001 2026-01-05,06:50:39.000,5,11146763,8125,0,1767595838,13180.581035499992,37780.02575277,53317.473786480004 2026-01-05,06:50:40.000,5,11146880,7845,0,1767595839,13180.668607530002,30397.6199355,53317.592567520005 2026-01-05,06:50:41.000,5,11146908,7725,0,1767595840,13180.702289079993,29936.169787439998,53317.60654176 2026-01-05,06:50:42.000,5,11146972,7484,0,1767595841,13180.789861109988,24399.2332533,53317.592567520005 2026-01-05,06:50:44.000,5,11146931,8125,0,1767595843,13180.863960519993,28090.2987039,53317.38994104 2026-01-05,06:50:45.000,5,11146932,7565,0,1767595844,13180.897642069998,33627.07310805,53317.40391528 2026-01-05,06:50:46.000,5,11146844,7845,0,1767595845,13180.850487899988,29474.416526789995,53317.36199256 2026-01-05,06:50:47.000,5,11146949,7965,0,1767595846,13180.890905759989,32242.772007780004,53317.36199256 2026-01-05,06:50:48.000,5,11146980,7525,0,1767595847,13180.971741479989,30397.1264964,53317.38295392 2026-01-05,06:50:49.000,5,11146953,8165,0,1767595848,13180.971741479989,28551.368198940007,53317.36897968001 2026-01-05,06:50:50.000,5,11146855,8005,0,1767595849,13180.991950409989,27167.20103214,53317.355005440004 2026-01-05,06:50:51.000,5,11146934,7484,0,1767595850,13181.066049819994,25321.52732424,53317.306095600004 2026-01-05,06:50:52.000,5,11146898,7565,0,1767595851,13181.1199403,31319.624992109995,53317.355005440004 2026-01-05,06:50:53.000,5,11147010,7565,0,1767595852,13181.17383077999,25321.37224338,53317.31308272 2026-01-05,06:50:55.000,5,11146980,7725,0,1767595854,13181.37592007999,29473.88079291,53317.38295392 2026-01-05,06:50:56.000,5,11147025,8045,0,1767595855,13181.45675579999,31319.385321690002,53317.33404408 2026-01-05,06:50:57.000,5,11146884,7484,0,1767595856,13181.551064139996,29473.70456466,53317.38295392 2026-01-05,06:50:58.000,5,11146903,8085,0,1767595857,13181.652108789996,30857.758945380003,53317.34801832001 2026-01-05,06:50:59.000,5,11146871,7965,0,1767595858,13181.739680819992,32703.242326770007,53317.28513424 2026-01-05,06:51:00.000,5,11146983,8325,0,1767595859,13181.847461780002,29473.302764249995,53317.36199256 2026-01-05,06:51:01.000,5,11146948,7765,0,1767595860,13181.935033809998,29473.24637121,53317.38295392 2026-01-05,06:51:02.000,5,11146906,7165,0,1767595861,13181.988924290003,29473.168830780007,53317.22225016 2026-01-05,06:51:03.000,5,11146925,7965,0,1767595862,13182.143859419994,30857.223211499993,53317.257185760005 2026-01-05,06:51:04.000,5,11146908,7525,0,1767595863,13182.211222519989,29934.308817120007,53317.27814712001 2026-01-05,06:51:06.000,5,11146948,7565,0,1767595865,13182.39310288999,29934.139637999993,53317.29910848001 2026-01-05,06:51:07.000,5,11146890,7484,0,1767595866,13182.568246949995,32702.495118990002,53317.355005440004 2026-01-05,06:51:08.000,5,11146955,7845,0,1767595867,13182.61540111999,28549.789193820005,53317.306095600004 2026-01-05,06:51:09.000,5,11146861,8085,0,1767595868,13182.66255529,30856.602888060006,53317.34801832001 2026-01-05,06:51:10.000,5,11146907,8165,0,1767595869,13182.750127319996,34547.661289530006,53317.375966800006 2026-01-05,06:51:11.000,5,11146943,8045,0,1767595870,13182.72318208,29472.400475610004,53317.31308272 2026-01-05,06:51:12.000,5,11146889,8085,0,1767595871,13182.76359994,29472.210149100007,53317.375966800006 2026-01-05,06:51:13.000,5,11147012,7445,0,1767595872,13182.797281489991,32701.938237719995,53317.473786480004 2026-01-05,06:51:14.000,5,11146991,8005,0,1767595873,13182.857908279992,26242.53845352,53317.43885088 2026-01-05,06:51:15.000,5,11146745,8165,0,1767595874,13182.810754109996,29010.619018440004,53317.36897968001 2026-01-05,06:51:17.000,5,11146845,7805,0,1767595876,13182.932007689997,33624.535421249995,53317.45282512 2026-01-05,06:51:18.000,5,11146800,7645,0,1767595877,13182.965689240002,31778.981548559997,53317.375966800006 2026-01-05,06:51:19.000,5,11146913,8005,0,1767595878,13183.033052339997,30856.292726340005,53317.50173496 2026-01-05,06:51:20.000,5,11146867,8165,0,1767595879,13183.039788649992,30394.821430890006,53317.50872208 2026-01-05,06:51:21.000,5,11146912,7685,0,1767595880,13182.999370789992,29010.696558869997,53317.4109024 2026-01-05,06:51:22.000,5,11146933,7925,0,1767595881,13183.039788649992,26242.291733970007,53317.375966800006 2026-01-05,06:51:23.000,5,11146885,7925,0,1767595882,13183.066733890002,29010.682460609998,53317.494747840006 2026-01-05,06:51:24.000,5,11147012,7525,0,1767595883,13183.046524960002,31778.854664219994,53317.40391528 2026-01-05,06:51:25.000,5,11147012,7685,0,1767595884,13182.932007689997,33624.39443864999,53317.494747840006 2026-01-05,06:51:26.000,5,11147007,8205,0,1767595885,13182.932007689997,32701.5575847,53317.36897968001 2026-01-05,06:51:28.000,5,11146821,8085,0,1767595887,13182.884853520001,28548.795266490008,53317.51570920001 2026-01-05,06:51:29.000,5,11146939,7805,0,1767595888,13182.972425549997,32701.40955297,53317.38994104 2026-01-05,06:51:30.000,5,11146789,7965,0,1767595889,13182.952216619997,28087.42970799,53317.327056960006 2026-01-05,06:51:31.000,5,11146880,7725,0,1767595890,13182.992634479997,28087.27462713,53317.44583800001 2026-01-05,06:51:32.000,5,11146900,7765,0,1767595891,13183.006107100002,26702.980575990005,53317.3410312 2026-01-05,06:51:33.000,5,11146757,8085,0,1767595892,13183.093679129997,26241.466985759995,53317.4109024 2026-01-05,06:51:34.000,5,11146813,8045,0,1767595893,13183.154305919998,30855.298799009994,53317.28513424 2026-01-05,06:51:35.000,5,11146694,7405,0,1767595894,13183.086942820002,27164.127611460004,53317.43186376 2026-01-05,06:51:36.000,5,11146745,8005,0,1767595895,13183.100415439993,27164.050071029997,53317.36897968001 2026-01-05,06:51:37.000,5,11146920,7725,0,1767595896,13183.046524960002,30854.88994947,53317.43186376 2026-01-05,06:51:39.000,5,11146969,8125,0,1767595898,13182.918535069992,25779.488152949998,53317.29212136 2026-01-05,06:51:40.000,5,11147040,7484,0,1767595899,13182.810754109996,32700.154807829997,53317.39692816001 2026-01-05,06:51:41.000,5,11147026,7725,0,1767595900,13182.74339101,27163.54253367,53317.159366080006 2026-01-05,06:51:42.000,5,11147112,7484,0,1767595901,13182.67602790999,35006.79932295,53317.22225016 2026-01-05,06:51:43.000,5,11146750,7685,0,1767595902,13182.65581897999,32699.64727047,53317.089494880005 2026-01-05,06:51:44.000,5,11146915,8205,0,1767595903,13182.57498325999,29469.89803446,53317.22923728001 2026-01-05,06:51:45.000,5,11146845,8125,0,1767595904,13182.45372967999,29008.546574220003,53317.159366080006 2026-01-05,06:51:46.000,5,11146976,7645,0,1767595905,13182.319003479999,31776.54959871,53317.159366080006 2026-01-05,06:51:47.000,5,11147015,8045,0,1767595906,13182.191013589989,33622.08937314,53317.040585040006 2026-01-05,06:51:48.000,5,11146856,7685,0,1767595907,13182.123650489993,26701.42976739,53317.0266108 2026-01-05,06:51:50.000,5,11147021,7885,0,1767595909,13181.759889749992,33621.56068839,53316.97770096 2026-01-05,06:51:51.000,5,11146955,7965,0,1767595910,13181.611690929996,28546.29987447,53316.9567396 2026-01-05,06:51:52.000,5,11146887,7845,0,1767595911,13181.557800449991,30853.169961749998,53316.98468808001 2026-01-05,06:51:53.000,5,11146925,8205,0,1767595912,13181.409601629995,27623.25154662,53316.93577824 2026-01-05,06:51:54.000,5,11146880,7245,0,1767595913,13181.21424863999,25777.598986109995,53316.803022960004 2026-01-05,06:51:55.000,5,11146887,8045,0,1767595914,13181.20077602,29007.15789561,53316.81001008 2026-01-05,06:51:56.000,5,11146938,7645,0,1767595915,13181.012159339989,28545.750042329993,53316.803022960004 2026-01-05,06:51:57.000,5,11146967,8005,0,1767595916,13180.904378379993,27622.807451429995,53316.754113120005 2026-01-05,06:51:58.000,5,11146930,7325,0,1767595917,13180.756179559998,33159.14480952,53316.74712600001 2026-01-05,06:51:59.000,5,11146873,8005,0,1767595918,13180.614717049997,28545.305947140005,53316.60039648 2026-01-05,06:52:01.000,5,11146946,7685,0,1767595920,13180.385682510001,29006.67150564,53316.635332080004 2026-01-05,06:52:02.000,5,11146978,7565,0,1767595921,13180.210538449996,30390.73998462,53316.55148664 2026-01-05,06:52:03.000,5,11146823,8205,0,1767595922,13180.048867009995,29006.438884350006,53316.43969272001 2026-01-05,06:52:04.000,5,11146897,7885,0,1767595923,13179.92087712,31774.62518622,53316.488602560006 2026-01-05,06:52:05.000,5,11146938,7685,0,1767595924,13179.631215789988,28083.503342580007,53316.46065408001 2026-01-05,06:52:06.000,5,11146845,8125,0,1767595925,13179.456071729997,32697.137780189994,53316.39777 2026-01-05,06:52:07.000,5,11146770,7484,0,1767595926,13179.206828260001,33619.579882859995,53316.26501472 2026-01-05,06:52:08.000,5,11147055,8125,0,1767595927,13178.991266339995,29005.952494380006,53316.27898896 2026-01-05,06:52:09.000,5,11146950,7565,0,1767595928,13178.84306752,29005.635283530006,53316.23007912 2026-01-05,06:52:10.000,5,11146943,7965,0,1767595929,13178.68139608,29005.670529180003,53316.13924656 2026-01-05,06:52:12.000,5,11146837,7925,0,1767595931,13178.263744859993,32696.42581806,53316.02046552 2026-01-05,06:52:13.000,5,11146915,8005,0,1767595932,13178.196381759997,30389.400649920004,53316.02745264001 2026-01-05,06:52:14.000,5,11146934,7725,0,1767595933,13178.041446629992,31311.955538669994,53315.90867160001 2026-01-05,06:52:15.000,5,11146959,8045,0,1767595934,13177.873038879996,26236.807510829996,53315.85976176001 2026-01-05,06:52:16.000,5,11146908,7085,0,1767595935,13177.74504899,31772.989788060004,53315.92963296 2026-01-05,06:52:17.000,5,11147009,8085,0,1767595936,13177.590113859995,29004.599061419998,53315.71303224 2026-01-05,06:52:18.000,5,11146886,7565,0,1767595937,13177.51601444999,27620.565828089995,53315.71303224 2026-01-05,06:52:19.000,5,11146927,7925,0,1767595938,13177.41496979999,31772.580938519997,53315.78290344 2026-01-05,06:52:20.000,5,11146838,7525,0,1767595939,13177.300452529998,32695.30500639,53315.64316104001 2026-01-05,06:52:21.000,5,11146922,7484,0,1767595940,13177.132044780003,28542.895144680006,53315.60123832001 2026-01-05,06:52:23.000,5,11147034,7525,0,1767595942,13177.057945369997,32233.558794869998,53315.43354744001 2026-01-05,06:52:24.000,5,11146871,8165,0,1767595943,13177.037736439997,33617.59907733,53315.349702 2026-01-05,06:52:25.000,5,11146900,7365,0,1767595944,13177.037736439997,29926.646412810005,53315.30079216 2026-01-05,06:52:26.000,5,11146875,7925,0,1767595945,13177.010791200002,32694.67058469,53315.342714880004 2026-01-05,06:52:27.000,5,11146983,7965,0,1767595946,13177.004054889992,27619.593048149996,53315.314766400006 2026-01-05,06:52:28.000,5,11147002,7445,0,1767595947,13177.071417990002,29003.76726408,53315.147075520006 2026-01-05,06:52:29.000,5,11146998,7565,0,1767595948,13177.105099539993,30387.730006109996,53315.342714880004 2026-01-05,06:52:30.000,5,11146901,8125,0,1767595949,13177.145517399993,29926.39264413,53315.16104976 2026-01-05,06:52:31.000,5,11147005,7925,0,1767595950,13177.165726329993,33617.11973649,53315.23790808001 2026-01-05,06:52:32.000,5,11146804,7565,0,1767595951,13177.212880499988,35001.3362472,53315.09816568001 2026-01-05,06:52:34.000,5,11146909,7805,0,1767595953,13177.4823329,30848.926385490005,53315.27284368 2026-01-05,06:52:35.000,5,11147029,8085,0,1767595954,13177.59685016999,32232.839783610005,53315.21694672001 2026-01-05,06:52:36.000,5,11146936,7685,0,1767595955,13177.73831267999,33155.58499887001,53315.18201112 2026-01-05,06:52:37.000,5,11146994,7525,0,1767595956,13177.74504899,31771.354389900007,53315.23092096 2026-01-05,06:52:38.000,5,11146914,7525,0,1767595957,13177.926929360001,28541.908266479993,53315.25188232 2026-01-05,06:52:39.000,5,11146842,7725,0,1767595958,13177.893247809996,26696.446032480002,53315.23092096 2026-01-05,06:52:40.000,5,11146805,8205,0,1767595959,13178.054919249997,28542.0069543,53315.314766400006 2026-01-05,06:52:41.000,5,11146910,7645,0,1767595960,13178.122282349992,31310.108666610002,53315.26585656001 2026-01-05,06:52:42.000,5,11146806,7685,0,1767595961,13178.182909139992,26696.558818560006,53315.32175352 2026-01-05,06:52:43.000,5,11146947,8165,0,1767595962,13178.263744859993,30848.482290300002,53315.39162472 2026-01-05,06:52:45.000,5,11146809,8005,0,1767595964,13178.337844269998,25312.025097000005,53315.50341864001 2026-01-05,06:52:46.000,5,11146927,7885,0,1767595965,13178.512988329989,29925.546748530003,53315.510405760004 2026-01-05,06:52:47.000,5,11146827,7965,0,1767595966,13178.566878809994,29002.752189360006,53315.6641224 2026-01-05,06:52:48.000,5,11146790,7645,0,1767595967,13178.74202287,29002.83677892,53315.76194208 2026-01-05,06:52:49.000,5,11146810,7484,0,1767595968,13178.92390324,27157.332250139996,53315.77591632 2026-01-05,06:52:50.000,5,11146873,8405,0,1767595969,13179.10578361,27157.374544920007,53315.873736 2026-01-05,06:52:51.000,5,11146965,8125,0,1767595970,13179.294400289997,35922.890159489994,53315.88072312 2026-01-05,06:52:52.000,5,11146789,8245,0,1767595971,13179.462808039993,25773.165083340005,53315.97155568 2026-01-05,06:52:53.000,5,11146861,8085,0,1767595972,13179.658161029998,29464.019060039995,53315.964568560004 2026-01-05,06:52:54.000,5,11146972,7685,0,1767595973,13179.860250329999,30848.221472489997,53316.083349600005 2026-01-05,06:52:56.000,5,11146943,8045,0,1767595975,13180.28463786,25773.06639552,53316.27200184001 2026-01-05,06:52:57.000,5,11146952,7525,0,1767595976,13180.405891440001,29925.180193770007,53316.27898896 2026-01-05,06:52:58.000,5,11146928,7725,0,1767595977,13180.587771810002,23927.68875108,53316.42571848 2026-01-05,06:52:59.000,5,11146956,7645,0,1767595978,13180.762915869993,24850.335278519997,53316.537512400006 2026-01-05,06:53:00.000,5,11146843,8085,0,1767595979,13180.951532549989,36845.50849040999,53316.64930632001 2026-01-05,06:53:01.000,5,11146804,7405,0,1767595980,13181.09299505999,28541.175156960002,53316.76808736 2026-01-05,06:53:02.000,5,11146799,7965,0,1767595981,13181.288348049995,29463.842831789996,53316.89385552001 2026-01-05,06:53:03.000,5,11146987,8165,0,1767595982,13181.409601629995,28079.90123715,53316.87988128 2026-01-05,06:53:04.000,5,11146856,7484,0,1767595983,13181.652108789996,27157.247660580004,53317.11045624001 2026-01-05,06:53:05.000,5,11146983,8245,0,1767595984,13181.833989159997,31770.7904595,53317.187314560004 2026-01-05,06:53:07.000,5,11146897,7805,0,1767595986,13182.177540969999,28541.33728695,53317.4109024 2026-01-05,06:53:08.000,5,11146971,7965,0,1767595987,13182.366157649994,33154.760250659994,53317.46679936001 2026-01-05,06:53:09.000,5,11146979,7925,0,1767595988,13182.568246949995,32693.465183459994,53317.62750312 2026-01-05,06:53:10.000,5,11146991,8005,0,1767595989,13182.817490419991,29002.575961110007,53317.78820688 2026-01-05,06:53:11.000,5,11147024,7484,0,1767595990,13182.925271380002,23927.773340640008,53317.78820688 2026-01-05,06:53:12.000,5,11146787,8165,0,1767595991,13183.080206509992,30848.108686410007,53317.830129600006 2026-01-05,06:53:13.000,5,11146883,8005,0,1767595992,13183.134096989997,27157.346348399995,53317.99083336001 2026-01-05,06:53:14.000,5,11146894,7484,0,1767595993,13183.228405329988,33154.87303674,53318.0048076 2026-01-05,06:53:15.000,5,11146896,7605,0,1767595994,13183.342922599993,25311.92640918,53318.18647272001 2026-01-05,06:53:16.000,5,11146911,8245,0,1767595995,13183.282295809993,31309.453097520003,53318.34717648 2026-01-05,06:53:18.000,5,11147041,8165,0,1767595997,13183.504594039994,29463.871028309994,53318.549802960006 2026-01-05,06:53:19.000,5,11146937,8205,0,1767595998,13183.61911131,35000.08150206,53318.50788024 2026-01-05,06:53:20.000,5,11146972,7685,0,1767595999,13183.726892269995,26234.481297930004,53318.68954536001 2026-01-05,06:53:21.000,5,11146920,7725,0,1767596000,13183.89530001999,30847.988851200003,53318.89217184 2026-01-05,06:53:22.000,5,11147016,7605,0,1767596001,13183.935717879991,27618.556826040003,53318.934094560005 2026-01-05,06:53:23.000,5,11146913,8085,0,1767596002,13184.043498840001,25311.884114400003,53318.9480688 2026-01-05,06:53:24.000,5,11146928,7605,0,1767596003,13184.184961350002,29925.300028979997,53319.20659224 2026-01-05,06:53:25.000,5,11147021,8285,0,1767596004,13184.265797070002,30848.108686410007,53319.31139904001 2026-01-05,06:53:26.000,5,11146920,7565,0,1767596005,13184.360105409993,30386.764275299996,53319.36030888001 2026-01-05,06:53:27.000,5,11146937,8325,0,1767596006,13184.494831609998,29463.95561787,53319.50005128001 2026-01-05,06:53:29.000,5,11146903,7965,0,1767596008,13184.616085189999,26234.467199670005,53319.6118452 2026-01-05,06:53:30.000,5,11146948,7685,0,1767596009,13184.602612569994,36383.903261490006,53319.68870352 2026-01-05,06:53:31.000,5,11146914,7405,0,1767596010,13184.737338769999,28540.88614263,53319.891330000006 2026-01-05,06:53:32.000,5,11146919,8125,0,1767596011,13184.69018459999,30847.650492960005,53319.94722696 2026-01-05,06:53:33.000,5,11146876,7645,0,1767596012,13184.764284009994,31308.875068859998,53319.96818832 2026-01-05,06:53:34.000,5,11146770,7845,0,1767596013,13184.81817449,28079.386650660002,53320.107930720005 2026-01-05,06:53:35.000,5,11146835,8205,0,1767596014,13184.89901021,31770.043251719995,53320.08696936 2026-01-05,06:53:36.000,5,11146858,8005,0,1767596015,13184.97310961999,28540.498440480005,53320.240686 2026-01-05,06:53:37.000,5,11146841,8045,0,1767596016,13185.06068165,28540.484342220007,53320.12190496 2026-01-05,06:53:38.000,5,11146893,8045,0,1767596017,13185.175198919991,31769.923416510006,53320.31754432001 2026-01-05,06:53:40.000,5,11146899,8245,0,1767596019,13185.370551909997,35921.748200429996,53320.48523520001 2026-01-05,06:53:41.000,5,11146796,7645,0,1767596020,13185.404233460002,29924.46118251,53320.562093520006 2026-01-05,06:53:42.000,5,11146969,8165,0,1767596021,13185.478332869992,27156.197340209997,53320.59702912 2026-01-05,06:53:43.000,5,11146833,8045,0,1767596022,13185.525487040002,29462.799560550004,53320.6948488 2026-01-05,06:53:44.000,5,11146971,7965,0,1767596023,13185.559168589993,29462.85595359,53320.75074576001 2026-01-05,06:53:45.000,5,11146993,7965,0,1767596024,13185.660213239993,28078.681737659994,53320.79266848 2026-01-05,06:53:46.000,5,11146885,8085,0,1767596025,13185.767994199989,30385.255761480003,53320.86952680001 2026-01-05,06:53:47.000,5,11146861,7965,0,1767596026,13185.761257889993,34998.63643041,53320.92542376 2026-01-05,06:53:48.000,5,11146888,7605,0,1767596027,13185.92966563999,30385.333301909995,53321.03023056 2026-01-05,06:53:49.000,5,11147006,7845,0,1767596028,13186.064391839995,28078.745179830003,53321.03721768001 2026-01-05,06:53:51.000,5,11146854,7805,0,1767596030,13186.21259065999,27617.238638730007,53321.26080552 2026-01-05,06:53:52.000,5,11147061,8125,0,1767596031,13186.27321744999,27155.929473270007,53321.22586992001 2026-01-05,06:53:53.000,5,11146863,8165,0,1767596032,13186.327107929996,36844.06341875999,53321.34465096001 2026-01-05,06:53:54.000,5,11146929,7965,0,1767596033,13186.30016269,29001.187282500003,53321.40753504 2026-01-05,06:53:55.000,5,11146922,7925,0,1767596034,13186.40120734,30846.663614760007,53321.41452216 2026-01-05,06:53:56.000,5,11146875,7965,0,1767596035,13186.576351399992,23465.12484048,53321.51932896001 2026-01-05,06:53:57.000,5,11146806,7565,0,1767596036,13186.549406159997,30385.11477888,53321.52631608 2026-01-05,06:53:58.000,5,11146966,7525,0,1767596037,13186.630241879997,27155.83078545,53321.62413576 2026-01-05,06:53:59.000,5,11146892,7685,0,1767596038,13186.636978189992,33614.603197079996,53321.55426456 2026-01-05,06:54:00.000,5,11147044,7565,0,1767596039,13186.758231769993,26694.592111289996,53321.64509712 2026-01-05,06:54:02.000,5,11146958,7645,0,1767596041,13186.825594870003,25310.48133753,53321.784839520005 2026-01-05,06:54:03.000,5,11146943,8085,0,1767596042,13186.866012729988,29462.609234040006,53321.86169784 2026-01-05,06:54:04.000,5,11146940,7484,0,1767596043,13186.872749039998,34075.94055906001,53321.85471072001 2026-01-05,06:54:05.000,5,11146896,7484,0,1767596044,13186.899694279993,29462.397760139997,53321.903620560006 2026-01-05,06:54:06.000,5,11147014,7645,0,1767596045,13186.919903209993,29462.433005789993,53321.86868496 2026-01-05,06:54:07.000,5,11146940,7725,0,1767596046,13187.027684169989,29462.3413671,53321.987466 2026-01-05,06:54:08.000,5,11146861,7885,0,1767596047,13187.12872881999,32230.386686369995,53321.94554328001 2026-01-05,06:54:09.000,5,11146907,7965,0,1767596048,13187.14893774999,24848.70692949,53322.0573372 2026-01-05,06:54:10.000,5,11146951,8205,0,1767596049,13187.223037159994,25309.99494756,53322.13419552 2026-01-05,06:54:11.000,5,11146888,7885,0,1767596050,13187.16914667999,30384.670683689998,53322.09227280001 2026-01-05,06:54:13.000,5,11146931,8165,0,1767596052,13187.18935560999,28539.004024919996,53322.15515688 2026-01-05,06:54:14.000,5,11146932,7484,0,1767596053,13187.23650978,33613.813694519995,53322.239002320006 2026-01-05,06:54:15.000,5,11146926,7765,0,1767596054,13187.25671871,28077.716006849994,53322.20406672 2026-01-05,06:54:16.000,5,11146852,7685,0,1767596055,13187.37797229,29923.220535629996,53322.183105359996 2026-01-05,06:54:17.000,5,11146836,7525,0,1767596056,13187.465544319995,29000.700892530003,53322.35778336001 2026-01-05,06:54:18.000,5,11146769,8005,0,1767596057,13187.47901694,27155.295051570007,53322.32284776 2026-01-05,06:54:19.000,5,11146852,7645,0,1767596058,13187.5194348,36382.007045520004,53322.4416288 2026-01-05,06:54:20.000,5,11146947,8085,0,1767596059,13187.55311634999,27616.66061007,53322.455603040005 2026-01-05,06:54:21.000,5,11146951,8245,0,1767596060,13187.60027052,31307.148032009994,53322.53246136 2026-01-05,06:54:22.000,5,11146938,7645,0,1767596061,13187.748469339997,25309.797571920004,53322.5813712 2026-01-05,06:54:24.000,5,11146903,8085,0,1767596063,13187.957294949993,30845.838866549995,53322.65822952 2026-01-05,06:54:25.000,5,11146895,8085,0,1767596064,13188.152647939998,28077.927480750004,53322.70713936 2026-01-05,06:54:26.000,5,11146909,8045,0,1767596065,13188.294110449999,29923.19233911,53322.72810072 2026-01-05,06:54:27.000,5,11146918,7645,0,1767596066,13188.40862771999,29000.686794270005,53322.83290752001 2026-01-05,06:54:28.000,5,11146897,8005,0,1767596067,13188.63092594999,29923.32627258,53322.94470144 2026-01-05,06:54:29.000,5,11146859,7965,0,1767596068,13188.873433109991,30384.734125860006,53322.95168856001 2026-01-05,06:54:30.000,5,11146858,7445,0,1767596069,13189.082258720002,31307.472291989994,53323.01457264 2026-01-05,06:54:31.000,5,11146983,8325,0,1767596070,13189.237193849993,29923.32627258,53323.056495360004 2026-01-05,06:54:32.000,5,11146861,8045,0,1767596071,13189.459492079994,29462.122844070007,53323.1403408 2026-01-05,06:54:33.000,5,11146891,7925,0,1767596072,13189.560536729994,26232.733113690003,53323.11937944001 2026-01-05,06:54:35.000,5,11146951,8165,0,1767596074,13189.97818795,28078.040266829994,53323.16130216 2026-01-05,06:54:36.000,5,11146964,7405,0,1767596075,13190.180277250001,30384.720027600008,53323.36392864001 2026-01-05,06:54:37.000,5,11146829,8125,0,1767596076,13190.490147509998,31307.444095469997,53323.461748320005 2026-01-05,06:54:38.000,5,11146957,8085,0,1767596077,13190.604664779989,33614.145003629994,53323.53161952001 2026-01-05,06:54:39.000,5,11146858,7725,0,1767596078,13190.82696300999,29923.424960400007,53323.68533616 2026-01-05,06:54:40.000,5,11146866,7805,0,1767596079,13190.981898139995,32691.576016620005,53323.6643748 2026-01-05,06:54:41.000,5,11146841,7965,0,1767596080,13191.11662434,29000.74318731,53323.748220240006 2026-01-05,06:54:42.000,5,11146905,8125,0,1767596081,13191.251350539991,28539.490414889995,53323.78315584 2026-01-05,06:54:43.000,5,11146895,7765,0,1767596082,13191.338922570001,31768.802604840006,53323.90193688 2026-01-05,06:54:44.000,5,11146925,8165,0,1767596083,13191.419758290001,30846.226568700004,53324.04167928 2026-01-05,06:54:46.000,5,11146958,7484,0,1767596085,13191.648792829998,29923.50954996,53324.25828 2026-01-05,06:54:47.000,5,11146967,8245,0,1767596086,13191.749837479998,29923.580041260007,53324.20937016 2026-01-05,06:54:48.000,5,11146864,7445,0,1767596087,13191.891299989999,30846.212470440005,53324.300202720005 2026-01-05,06:54:49.000,5,11146695,8045,0,1767596088,13192.019289879994,29000.877120780002,53324.37007392001 2026-01-05,06:54:50.000,5,11146963,8285,0,1767596089,13192.18769762999,29000.961710339994,53324.418983760006 2026-01-05,06:54:51.000,5,11147015,8485,0,1767596090,13192.33589645,27155.619311550006,53324.635584480005 2026-01-05,06:54:52.000,5,11146878,7525,0,1767596091,13192.531249439991,32230.245703769993,53324.684494320005 2026-01-05,06:54:53.000,5,11146851,8165,0,1767596092,13192.780492910002,32691.724048350006,53324.76135264 2026-01-05,06:54:54.000,5,11146917,8085,0,1767596093,13192.948900659998,33153.026164680006,53324.83821096 2026-01-05,06:54:55.000,5,11146774,7725,0,1767596094,13193.103835789989,26232.993931499994,53324.956992 2026-01-05,06:54:57.000,5,11146956,7484,0,1767596096,13193.35307926,25771.78345386,53325.117695760004 2026-01-05,06:54:58.000,5,11146870,7484,0,1767596097,13193.55516856,33153.09665598,53325.14564424 2026-01-05,06:54:59.000,5,11146807,8125,0,1767596098,13193.730312619991,26694.458177819994,53325.31333512 2026-01-05,06:55:00.000,5,11146979,8165,0,1767596099,13193.737048930001,31307.979829350006,53325.38320632 2026-01-05,06:55:01.000,5,11146862,7525,0,1767596100,13193.824620959997,28078.62534462,53325.39718056001 2026-01-05,06:55:02.000,5,11146912,7565,0,1767596101,13193.811148339992,32230.866027209995,53325.53692296 2026-01-05,06:55:03.000,5,11146772,7605,0,1767596102,13193.898720370002,30846.75525345,53325.453077520004 2026-01-05,06:55:04.000,5,11146915,8045,0,1767596103,13193.959347160002,27156.119799780005,53325.58583280001 2026-01-05,06:55:05.000,5,11146978,7484,0,1767596104,13193.844829889997,34999.02413256001,53325.63474264001 2026-01-05,06:55:06.000,5,11146914,7525,0,1767596105,13193.763994169996,30385.60116885,53325.71858808 2026-01-05,06:55:08.000,5,11146887,8005,0,1767596107,13193.400233429995,30385.43903886,53325.739549440004 2026-01-05,06:55:09.000,5,11146904,7645,0,1767596108,13193.124044719989,28078.667639399995,53325.85134336001 2026-01-05,06:55:10.000,5,11146857,8045,0,1767596109,13192.948900659998,27617.287982640002,53325.87929184001 2026-01-05,06:55:11.000,5,11146836,7645,0,1767596110,13192.719866120002,33614.70893403,53325.90025320001 2026-01-05,06:55:12.000,5,11146908,8005,0,1767596111,13192.612085159992,28539.93451008,53325.89326608 2026-01-05,06:55:13.000,5,11146904,7685,0,1767596112,13192.383050619996,29001.130889459993,53325.907240320004 2026-01-05,06:55:14.000,5,11146844,7605,0,1767596113,13192.17422501,32230.450128540004,53325.87929184001 2026-01-05,06:55:15.000,5,11146945,7765,0,1767596114,13191.992344639999,29462.440054920007,53325.83736912 2026-01-05,06:55:16.000,5,11146903,7965,0,1767596115,13191.763310099988,31307.852945010003,53325.76749792 2026-01-05,06:55:17.000,5,11146807,8165,0,1767596116,13191.514066629992,36382.620319830006,53325.80243352001 2026-01-05,06:55:19.000,5,11146878,7565,0,1767596118,13190.9549529,26694.422932169997,53325.66269112001 2026-01-05,06:55:20.000,5,11146891,8125,0,1767596119,13190.665291569989,28539.6102501,53325.71160096001 2026-01-05,06:55:21.000,5,11146996,7765,0,1767596120,13190.301530830002,28539.560906190003,53325.76749792 2026-01-05,06:55:22.000,5,11146928,7805,0,1767596121,13190.032078429991,36843.81669921,53325.522948720005 2026-01-05,06:55:23.000,5,11146854,7885,0,1767596122,13189.701999239995,32230.34439159,53325.60679416 2026-01-05,06:55:24.000,5,11146872,7685,0,1767596123,13189.419074219993,25310.382649709994,53325.48801312 2026-01-05,06:55:25.000,5,11146990,7645,0,1767596124,13189.109203959997,29923.742171250007,53325.4111548 2026-01-05,06:55:26.000,5,11146889,8085,0,1767596125,13188.7993337,30385.051336710007,53325.25045104001 2026-01-05,06:55:27.000,5,11146886,7525,0,1767596126,13188.48946343999,31307.676716760005,53325.25045104001 2026-01-05,06:55:28.000,5,11146995,8125,0,1767596127,13188.220011039994,31307.7331098,53325.117695760004 2026-01-05,06:55:30.000,5,11146923,8005,0,1767596129,13187.60027052,30385.11477888,53325.15263136 2026-01-05,06:55:31.000,5,11146835,7965,0,1767596130,13187.364499669995,28078.322232029997,53324.950004880004 2026-01-05,06:55:32.000,5,11146977,8285,0,1767596131,13187.115256199999,25310.262814500005,53324.88013368 2026-01-05,06:55:33.000,5,11146992,7205,0,1767596132,13186.899694279993,28539.476316629996,53324.803275360006 2026-01-05,06:55:34.000,5,11146913,8165,0,1767596133,13186.724550220002,30846.226568700004,53324.72641704001 2026-01-05,06:55:35.000,5,11146899,8165,0,1767596134,13186.515724609992,29000.771383829997,53324.614623120004 2026-01-05,06:55:36.000,5,11146892,7725,0,1767596135,13186.394471029991,24848.721027749998,53324.53077768 2026-01-05,06:55:37.000,5,11146833,8165,0,1767596136,13186.21259065999,30384.734125860006,53324.467893600005 2026-01-05,06:55:38.000,5,11146969,8165,0,1767596137,13186.01050135999,30845.986898279996,53324.47488072 2026-01-05,06:55:39.000,5,11146876,7445,0,1767596138,13185.902720399994,27616.449136170006,53324.279241360004 2026-01-05,06:55:41.000,5,11146831,8205,0,1767596140,13185.653476929998,30845.817719159997,53324.15347320001 2026-01-05,06:55:42.000,5,11146872,7484,0,1767596141,13185.606322760003,31768.436050079996,53323.98578232001 2026-01-05,06:55:43.000,5,11146895,8045,0,1767596142,13185.599586449993,30845.683785689995,53324.00674368001 2026-01-05,06:55:44.000,5,11146848,7725,0,1767596143,13185.545695970002,29000.334337770008,53323.85302704 2026-01-05,06:55:45.000,5,11146932,7885,0,1767596144,13185.498541799992,30384.233637629994,53323.81809144001 2026-01-05,06:55:46.000,5,11146938,7525,0,1767596145,13185.613059069998,26693.492447009994,53323.915911120006 2026-01-05,06:55:47.000,5,11146848,7685,0,1767596146,13185.613059069998,29922.839882610002,53323.67136192001 2026-01-05,06:55:48.000,5,11146853,8005,0,1767596147,13185.599586449993,29922.818735220004,53323.70629752 2026-01-05,06:55:49.000,5,11146874,7645,0,1767596148,13185.653476929998,29922.896275649997,53323.60847784 2026-01-05,06:55:50.000,5,11146867,8125,0,1767596149,13185.633267999998,30384.120851550004,53323.65738768 2026-01-05,06:55:52.000,5,11146842,7325,0,1767596151,13185.693894789998,30845.345427449996,53323.4896968 2026-01-05,06:55:53.000,5,11146955,7965,0,1767596152,13185.734312649998,37304.03324952,53323.53860664 2026-01-05,06:55:54.000,5,11146860,7565,0,1767596153,13185.855566229999,32229.37161165,53323.53161952001 2026-01-05,06:55:55.000,5,11146787,8125,0,1767596154,13185.97681981,30384.127900680003,53323.48270968001 2026-01-05,06:55:56.000,5,11146832,7725,0,1767596155,13186.13849125,28077.3283047,53323.412838480006 2026-01-05,06:55:57.000,5,11146876,7805,0,1767596156,13186.31363530999,29922.734145659997,53323.342967280005 2026-01-05,06:55:58.000,5,11146931,7845,0,1767596157,13186.468570439996,30383.958721560004,53323.3499544 2026-01-05,06:55:59.000,5,11146814,7525,0,1767596158,13186.650450809997,30845.387722230007,53323.32899304 2026-01-05,06:56:00.000,5,11146873,8205,0,1767596159,13186.812122249998,27616.075532279996,53323.42681272 2026-01-05,06:56:01.000,5,11146750,7725,0,1767596160,13186.987266309989,33613.34845193999,53323.38489000001 2026-01-05,06:56:03.000,5,11146929,7805,0,1767596162,13187.41165383999,28077.32125557,53323.47572256 2026-01-05,06:56:04.000,5,11146851,8285,0,1767596163,13187.586797899996,26231.830825049998,53323.4896968 2026-01-05,06:56:05.000,5,11146797,7885,0,1767596164,13187.755205649992,30383.930525040007,53323.510658160005 2026-01-05,06:56:06.000,5,11146888,7645,0,1767596165,13187.896668159992,32690.441106690007,53323.50367104001 2026-01-05,06:56:07.000,5,11146880,7405,0,1767596166,13188.065075910003,28538.503536689997,53323.54559376 2026-01-05,06:56:08.000,5,11146824,7565,0,1767596167,13188.179593179993,25770.52165959,53323.56655512 2026-01-05,06:56:09.000,5,11146894,7484,0,1767596168,13188.307583069989,30384.078556770008,53323.58751648 2026-01-05,06:56:10.000,5,11146868,7805,0,1767596169,13188.44904557999,33152.04633560999,53323.580529360006 2026-01-05,06:56:11.000,5,11146861,8125,0,1767596170,13188.61745333,28077.31420644,53323.629439200005 2026-01-05,06:56:12.000,5,11146828,7525,0,1767596171,13188.792597389991,28999.967783009997,53323.6643748 2026-01-05,06:56:14.000,5,11146872,7445,0,1767596173,13189.095731339992,31306.739182470003,53323.77616872 2026-01-05,06:56:15.000,5,11146931,7925,0,1767596174,13189.264139090003,31768.020151410004,53323.78315584 2026-01-05,06:56:16.000,5,11146842,7845,0,1767596175,13189.425810529989,32229.470299470006,53323.8041172 2026-01-05,06:56:17.000,5,11146771,7965,0,1767596176,13189.60769089999,24848.086606049997,53323.99975656 2026-01-05,06:56:18.000,5,11146921,8005,0,1767596177,13189.782834959995,26693.41490658,53323.9438596 2026-01-05,06:56:19.000,5,11146968,7484,0,1767596178,13189.99839688,29922.804636960005,53324.083602000006 2026-01-05,06:56:20.000,5,11146857,8165,0,1767596179,13190.139859390001,28077.384697739995,53324.07661488001 2026-01-05,06:56:21.000,5,11146871,8005,0,1767596180,13190.321739760002,29922.677752620002,53324.14648608 2026-01-05,06:56:22.000,5,11146792,7685,0,1767596181,13190.544037989988,26693.42195571,53324.21635728 2026-01-05,06:56:23.000,5,11146974,7645,0,1767596182,13190.685500499989,29000.158109519994,53324.22334440001 2026-01-05,06:56:25.000,5,11146858,7605,0,1767596184,13191.002107069995,29461.319243250007,53324.32116408001 2026-01-05,06:56:26.000,5,11146920,7484,0,1767596185,13191.123360649995,26693.217530940005,53324.37706104 2026-01-05,06:56:27.000,5,11146880,7565,0,1767596186,13191.359131500001,28999.967783009997,53324.5028292 2026-01-05,06:56:28.000,5,11146805,8125,0,1767596187,13191.399549360001,32690.50454886,53324.5028292 2026-01-05,06:56:29.000,5,11146863,8045,0,1767596188,13191.567957109997,31306.506561179995,53324.5727004 2026-01-05,06:56:30.000,5,11146904,7605,0,1767596189,13191.669001759998,28999.9184391,53324.67052008 2026-01-05,06:56:31.000,5,11146911,7885,0,1767596190,13191.729628549998,27154.526696400004,53324.76135264 2026-01-05,06:56:32.000,5,11146820,7484,0,1767596191,13191.803727959988,29461.25580108,53324.85917232 2026-01-05,06:56:33.000,5,11146859,8125,0,1767596192,13191.904772609989,26231.78853027,53324.89410792001 2026-01-05,06:56:34.000,5,11146899,8005,0,1767596193,13192.02602618999,29461.206457170003,53324.8871208 2026-01-05,06:56:36.000,5,11146906,7405,0,1767596195,13192.221379179995,29461.171211520006,53325.04083744001 2026-01-05,06:56:37.000,5,11146883,7845,0,1767596196,13192.30895120999,28999.876144320006,53325.0268632 2026-01-05,06:56:38.000,5,11146966,7605,0,1767596197,13192.362841689996,29461.206457170003,53325.19455408 2026-01-05,06:56:39.000,5,11146775,8125,0,1767596198,13192.403259549996,26693.295071369997,53325.13167000001 2026-01-05,06:56:40.000,5,11146872,7645,0,1767596199,13192.463886339996,33152.039286479994,53325.187566960005 2026-01-05,06:56:41.000,5,11146956,7685,0,1767596200,13192.470622649991,27615.88520577,53325.19455408 2026-01-05,06:56:42.000,5,11146814,7685,0,1767596201,13192.531249439991,28077.293059050004,53325.187566960005 2026-01-05,06:56:43.000,5,11146897,8325,0,1767596202,13192.517776820001,33152.039286479994,53325.285386640004 2026-01-05,06:56:44.000,5,11146905,8045,0,1767596203,13192.618821470001,29461.319243250007,53325.32730936001 2026-01-05,06:56:45.000,5,11147003,8165,0,1767596204,13192.706393499997,31768.034249670003,53325.36224496 2026-01-05,06:56:47.000,5,11146840,7525,0,1767596206,13192.854592319993,29461.298095859995,53325.3412836 2026-01-05,06:56:48.000,5,11147001,8245,0,1767596207,13192.901746490003,29922.54381915,53325.50198736 2026-01-05,06:56:49.000,5,11146974,7645,0,1767596208,13192.942164349988,30845.232641370007,53325.453077520004 2026-01-05,06:56:50.000,5,11146900,7805,0,1767596209,13192.915219109993,27154.42800858,53325.46006464 2026-01-05,06:56:51.000,5,11146887,8085,0,1767596210,13192.935428039993,28538.46124191,53325.50897448 2026-01-05,06:56:52.000,5,11146878,7325,0,1767596211,13192.942164349988,29922.311197860006,53325.43910328 2026-01-05,06:56:53.000,5,11146958,7565,0,1767596212,13192.962373279988,35458.25380467001,53325.62775552 2026-01-05,06:56:54.000,5,11146933,7965,0,1767596213,13192.982582209988,29922.2266083,53325.56487144001 2026-01-05,06:56:55.000,5,11146814,7245,0,1767596214,13192.996054829993,31306.14000642,53325.60679416 2026-01-05,06:56:56.000,5,11146959,8165,0,1767596215,13193.070154239998,34074.093687,53325.58583280001 2026-01-05,06:56:58.000,5,11146822,7484,0,1767596217,13193.117308409994,24386.030232810008,53325.66967824 2026-01-05,06:56:59.000,5,11146923,8285,0,1767596218,13193.198144129994,30844.577072279993,53325.62775552 2026-01-05,06:57:00.000,5,11146945,7925,0,1767596219,13193.18467150999,28076.581096919996,53325.7255752 2026-01-05,06:57:01.000,5,11146946,7565,0,1767596220,13193.25203461,32228.504568660006,53325.69762672 2026-01-05,06:57:02.000,5,11146955,8125,0,1767596221,13193.40696973999,29460.550888080004,53325.63474264001 2026-01-05,06:57:03.000,5,11146905,8005,0,1767596222,13193.34634294999,28076.37667215,53325.690639600005 2026-01-05,06:57:04.000,5,11146971,8165,0,1767596223,13193.50801438999,30382.978892490006,53325.77448504 2026-01-05,06:57:05.000,5,11146875,7845,0,1767596224,13193.53495963,28998.945659160003,53325.71858808 2026-01-05,06:57:06.000,5,11146798,7805,0,1767596225,13193.54843224999,29460.092694630002,53325.739549440004 2026-01-05,06:57:07.000,5,11146882,7765,0,1767596226,13193.52822331999,27153.43408125,53325.8653176 2026-01-05,06:57:09.000,5,11146977,7925,0,1767596228,13193.669685829991,34073.240742270005,53325.83736912 2026-01-05,06:57:10.000,5,11146870,7525,0,1767596229,13193.683158449996,29921.11284576,53325.87929184001 2026-01-05,06:57:11.000,5,11146947,8165,0,1767596230,13193.737048930001,30382.492502520006,53325.91422744 2026-01-05,06:57:12.000,5,11147013,8045,0,1767596231,13193.885247749997,32689.172263290006,53325.83038200001 2026-01-05,06:57:13.000,5,11146876,7445,0,1767596232,13194.006501329997,28075.74929958,53325.92121456001 2026-01-05,06:57:14.000,5,11146891,8205,0,1767596233,13193.972819779992,28075.657660890007,53325.928201680006 2026-01-05,06:57:15.000,5,11146866,7725,0,1767596234,13194.087337049998,31304.871163019998,53325.9351888 2026-01-05,06:57:16.000,5,11146897,8205,0,1767596235,13194.154700149993,28998.113861820006,53325.99807288001 2026-01-05,06:57:17.000,5,11146915,8005,0,1767596236,13194.168172769998,28998.127960080004,53325.956150160004 2026-01-05,06:57:18.000,5,11146810,7845,0,1767596237,13194.215326939993,27152.785561290002,53325.94916304001 2026-01-05,06:57:20.000,5,11146886,7525,0,1767596239,13194.457834099994,30381.872179080005,53325.89326608 2026-01-05,06:57:21.000,5,11146835,8165,0,1767596240,13194.57235137,27613.812761549998,53325.94916304001 2026-01-05,06:57:22.000,5,11146965,8085,0,1767596241,13194.68686863999,33149.57914011,53326.01204712 2026-01-05,06:57:23.000,5,11146854,7405,0,1767596242,13194.801385909996,36378.82083876,53326.05396984 2026-01-05,06:57:24.000,5,11147041,8085,0,1767596243,13194.868749009991,32688.12194292,53325.87929184001 2026-01-05,06:57:25.000,5,11146912,7405,0,1767596244,13195.050629379992,26690.898367169997,53326.00506 2026-01-05,06:57:26.000,5,11146859,8165,0,1767596245,13195.057365690001,33149.247831,53326.04698272001 2026-01-05,06:57:27.000,5,11146993,7885,0,1767596246,13195.117992480002,26690.813777610005,53326.15877664 2026-01-05,06:57:28.000,5,11146819,7965,0,1767596247,13195.192091889992,35455.702019610006,53326.08890544001 2026-01-05,06:57:29.000,5,11147006,7565,0,1767596248,13195.232509749992,30381.28710129,53326.22864784 2026-01-05,06:57:31.000,5,11146920,7484,0,1767596250,13195.360499639988,28074.670782689995,53326.291531920004 2026-01-05,06:57:32.000,5,11146843,8125,0,1767596251,13195.407653809998,27613.171290719998,53326.32646752 2026-01-05,06:57:33.000,5,11146839,8125,0,1767596252,13195.501962149989,26690.419026329997,53326.431274320006 2026-01-05,06:57:34.000,5,11146878,7484,0,1767596253,13195.603006799989,34071.471410640006,53326.480184160006 2026-01-05,06:57:35.000,5,11146943,8085,0,1767596254,13195.68384251999,31303.468386149994,53326.431274320006 2026-01-05,06:57:36.000,5,11146763,8005,0,1767596255,13195.77141455,26228.841993930007,53326.55005536001 2026-01-05,06:57:37.000,5,11147010,7725,0,1767596256,13195.858986579995,28535.296182539998,53326.61293944 2026-01-05,06:57:38.000,5,11146897,8285,0,1767596257,13195.919613369995,26228.75035524,53326.598965200006 2026-01-05,06:57:39.000,5,11147034,7525,0,1767596258,13196.0745485,29457.999103020004,53326.60595232 2026-01-05,06:57:40.000,5,11146943,7805,0,1767596259,13196.128438979991,27612.67785162,53326.82255304 2026-01-05,06:57:42.000,5,11147006,7445,0,1767596261,13196.310319349992,28073.81078883,53326.794604560004 2026-01-05,06:57:43.000,5,11147013,8125,0,1767596262,13196.350737209992,29918.941713720007,53326.85748864001 2026-01-05,06:57:44.000,5,11146908,7765,0,1767596263,13196.418100310002,27612.35359164,53327.032166640005 2026-01-05,06:57:45.000,5,11146959,8005,0,1767596264,13196.377682450002,28996.330431929993,53327.02517952001 2026-01-05,06:57:46.000,5,11146861,8245,0,1767596265,13196.451781859992,30380.201535269996,53326.99723104 2026-01-05,06:57:47.000,5,11146922,7645,0,1767596266,13196.424836619997,28996.154203679995,53327.05312800001 2026-01-05,06:57:48.000,5,11146870,7645,0,1767596267,13196.424836619997,28073.366693639997,53327.06710224 2026-01-05,06:57:49.000,5,11146776,7565,0,1767596268,13196.384418759997,31302.46036056,53327.227806 2026-01-05,06:57:50.000,5,11147002,7565,0,1767596269,13196.377682450002,29457.174354810006,53327.22081888001 2026-01-05,06:57:51.000,5,11146790,7765,0,1767596270,13196.249692559992,28534.513729109996,53327.28370296 2026-01-05,06:57:53.000,5,11146851,8165,0,1767596272,13196.195802080001,30379.771538340006,53327.37453552 2026-01-05,06:57:54.000,5,11146792,7365,0,1767596273,13196.175593150001,29456.93468439,53327.34658704 2026-01-05,06:57:55.000,5,11146825,8245,0,1767596274,13196.141911599996,25766.475458970002,53327.38152264 2026-01-05,06:57:56.000,5,11146753,8045,0,1767596275,13196.101493739996,26227.826919209998,53327.367548400005 2026-01-05,06:57:57.000,5,11146995,8205,0,1767596276,13196.02739432999,27150.276071009997,53327.45139384 2026-01-05,06:57:58.000,5,11146845,8245,0,1767596277,13196.03413064,29456.878291350004,53327.402484 2026-01-05,06:57:59.000,5,11146981,8125,0,1767596278,13195.93308599,30840.66480513,53327.50030368 2026-01-05,06:58:00.000,5,11146885,7965,0,1767596279,13195.93308599,33147.133092000004,53327.50030368 2026-01-05,06:58:01.000,5,11146935,8045,0,1767596280,13195.88593181999,31301.79774234,53327.50729080001 2026-01-05,06:58:02.000,5,11146851,8165,0,1767596281,13195.74446930999,31301.66380887,53327.535239280005 2026-01-05,06:58:04.000,5,11146802,7484,0,1767596283,13195.73099669,35453.38990497,53327.59113624 2026-01-05,06:58:05.000,5,11146947,8125,0,1767596284,13195.76467823999,31301.543973659995,53327.55620064001 2026-01-05,06:58:06.000,5,11146996,7365,0,1767596285,13195.76467823999,24843.194509830006,53327.59113624 2026-01-05,06:58:07.000,5,11146992,7484,0,1767596286,13195.757941929995,31762.78264782,53327.62607184001 2026-01-05,06:58:08.000,5,11146947,7885,0,1767596287,13195.75120562,27610.823930430008,53327.80773696 2026-01-05,06:58:09.000,5,11146890,7565,0,1767596288,13195.74446930999,30378.7282671,53327.67498168001 2026-01-05,06:58:10.000,5,11146777,8085,0,1767596289,13195.73099669,28994.779623330003,53327.73786576 2026-01-05,06:58:11.000,5,11146964,7725,0,1767596290,13195.757941929995,30378.601382759996,53327.68895592 2026-01-05,06:58:12.000,5,11146835,8165,0,1767596291,13195.818568719995,28533.399966569996,53327.73087864 2026-01-05,06:58:13.000,5,11146986,7445,0,1767596292,13195.79162348,26688.064616910007,53327.77978848 2026-01-05,06:58:15.000,5,11146911,8125,0,1767596294,13195.778150859995,26688.14215734,53327.7867756 2026-01-05,06:58:16.000,5,11147028,7405,0,1767596295,13195.75120562,33146.37883509,53327.8566468 2026-01-05,06:58:17.000,5,11146913,8245,0,1767596296,13195.74446930999,27610.58426001,53327.93350512001 2026-01-05,06:58:18.000,5,11147007,7845,0,1767596297,13195.74446930999,32684.75950791,53327.96145360001 2026-01-05,06:58:19.000,5,11146933,8005,0,1767596298,13195.717524069994,32684.660820089994,53327.94747936 2026-01-05,06:58:20.000,5,11146894,7525,0,1767596299,13195.697315139994,31761.873310049996,53327.9963892 2026-01-05,06:58:21.000,5,11146834,7565,0,1767596300,13195.603006799989,34068.26405649001,53327.97542784 2026-01-05,06:58:22.000,5,11146948,7645,0,1767596301,13195.576061559994,34529.44633761,53327.968440720004 2026-01-05,06:58:23.000,5,11146958,7565,0,1767596302,13195.549116319999,29455.045517549996,53328.01036344001 2026-01-05,06:58:24.000,5,11146923,8245,0,1767596303,13195.562588939989,30377.706143250005,53328.01735056 2026-01-05,06:58:26.000,5,11147011,7965,0,1767596305,13195.562588939989,27148.64772198,53328.07324752 2026-01-05,06:58:27.000,5,11146941,7925,0,1767596306,13195.501962149989,30377.797781939997,53328.15010584001 2026-01-05,06:58:28.000,5,11147032,7484,0,1767596307,13195.515434769994,32684.308363589997,53328.09420888 2026-01-05,06:58:29.000,5,11146906,7805,0,1767596308,13195.434599049993,34529.530927169995,53328.02433768 2026-01-05,06:58:30.000,5,11146877,8285,0,1767596309,13195.549116319999,24842.249926410004,53328.087221760004 2026-01-05,06:58:31.000,5,11146899,7965,0,1767596310,13195.407653809998,29916.671893859995,53328.12215736 2026-01-05,06:58:32.000,5,11147033,7925,0,1767596311,13195.414390119993,32223.076738560005,53328.16408008 2026-01-05,06:58:33.000,5,11146937,8165,0,1767596312,13195.427862739998,29455.278138840004,53328.12914448001 2026-01-05,06:58:34.000,5,11147043,7845,0,1767596313,13195.414390119993,34068.32044953,53328.108183120006 2026-01-05,06:58:35.000,5,11146902,7525,0,1767596314,13195.414390119993,29916.60140256,53328.04529904 2026-01-05,06:58:37.000,5,11146868,7405,0,1767596316,13195.414390119993,28532.603414879995,53328.108183120006 2026-01-05,06:58:38.000,5,11146912,7605,0,1767596317,13195.441335359988,29916.721237770005,53328.14311872 2026-01-05,06:58:39.000,5,11146946,7805,0,1767596318,13195.407653809998,25764.91760124,53328.03132480001 2026-01-05,06:58:40.000,5,11146937,8205,0,1767596319,13195.400917499988,33145.829002950006,53328.0662604 2026-01-05,06:58:41.000,5,11146958,7525,0,1767596320,13195.400917499988,30839.177438700004,53328.108183120006 2026-01-05,06:58:42.000,5,11146861,8005,0,1767596321,13195.326818089998,27610.069673520004,53328.206002800005 2026-01-05,06:58:43.000,5,11146850,7805,0,1767596322,13195.272927609993,32684.364756630006,53328.108183120006 2026-01-05,06:58:44.000,5,11146881,8085,0,1767596323,13195.347027019998,30838.937768279997,53328.05228616 2026-01-05,06:58:45.000,5,11146635,7925,0,1767596324,13195.306609159998,30377.621553689998,53328.05927328001 2026-01-05,06:58:46.000,5,11146826,7285,0,1767596325,13195.212300819992,31761.52085355,53327.98241496001 2026-01-05,06:58:48.000,5,11146961,8005,0,1767596327,13195.252718679993,31300.232835479997,53328.05927328001 2026-01-05,06:58:49.000,5,11146832,7565,0,1767596328,13195.333554399993,34529.107979370005,53328.12914448001 2026-01-05,06:58:50.000,5,11146982,7405,0,1767596329,13195.347027019998,21151.38185145,53328.01036344001 2026-01-05,06:58:51.000,5,11146896,7685,0,1767596330,13195.414390119993,30377.388932400005,53328.24792552001 2026-01-05,06:58:52.000,5,11146875,8045,0,1767596331,13195.475016909993,30838.59941004,53328.12215736 2026-01-05,06:58:53.000,5,11146906,7525,0,1767596332,13195.454807979993,27609.660823979997,53328.157092960006 2026-01-05,06:58:54.000,5,11146910,7645,0,1767596333,13195.562588939989,28070.730319020004,53328.05927328001 2026-01-05,06:58:55.000,5,11146893,8245,0,1767596334,13195.535643699994,30377.29024458,53328.19202856 2026-01-05,06:58:56.000,5,11146800,7685,0,1767596335,13195.576061559994,28993.235863859998,53328.09420888 2026-01-05,06:58:57.000,5,11146858,7685,0,1767596336,13195.629952039999,28070.391960780005,53328.157092960006 2026-01-05,06:58:59.000,5,11146995,8085,0,1767596338,13195.77141455,28531.44735756,53328.34574520001 2026-01-05,06:59:00.000,5,11146957,8005,0,1767596339,13195.80509609999,28992.671933460006,53328.3806808 2026-01-05,06:59:01.000,5,11146833,8125,0,1767596340,13195.80509609999,32221.617568650006,53328.26189976 2026-01-05,06:59:02.000,5,11146903,8045,0,1767596341,13195.77141455,26686.161351810006,53328.48548760001 2026-01-05,06:59:03.000,5,11146826,7565,0,1767596342,13195.778150859995,29453.818968930005,53328.40862928 2026-01-05,06:59:04.000,5,11146894,7484,0,1767596343,13195.77141455,33605.375885910005,53328.34574520001 2026-01-05,06:59:05.000,5,11146780,7685,0,1767596344,13195.677106209994,32221.5118317,53328.48548760001 2026-01-05,06:59:06.000,5,11146811,7885,0,1767596345,13195.589534179999,33605.30539461,53328.40862928 2026-01-05,06:59:07.000,5,11147000,7845,0,1767596346,13195.576061559994,29453.783723279994,53328.54837168 2026-01-05,06:59:08.000,5,11146994,7685,0,1767596347,13195.549116319999,29915.121085260005,53328.590294400004 2026-01-05,06:59:10.000,5,11146804,7525,0,1767596349,13195.367235949998,28992.502754340007,53328.611255760006 2026-01-05,06:59:11.000,5,11146818,7645,0,1767596350,13195.313345469993,27608.765584470006,53328.709075440005 2026-01-05,06:59:12.000,5,11146848,7845,0,1767596351,13195.259454990002,31760.442336659995,53328.68112696001 2026-01-05,06:59:13.000,5,11146878,7765,0,1767596352,13195.111256169992,25302.374838029995,53328.73702392 2026-01-05,06:59:14.000,5,11146896,7845,0,1767596353,13195.084310929997,30376.669921139997,53328.7649724 2026-01-05,06:59:15.000,5,11146964,7645,0,1767596354,13194.963057349996,27147.442320750008,53328.757985280005 2026-01-05,06:59:16.000,5,11146827,8165,0,1767596355,13194.76770435999,28531.362768000006,53328.68811408 2026-01-05,06:59:17.000,5,11146864,7525,0,1767596356,13194.75423174,30376.528938539996,53328.73702392 2026-01-05,06:59:18.000,5,11146827,8045,0,1767596357,13194.70707756999,30838.028430510007,53328.806895120004 2026-01-05,06:59:19.000,5,11146898,7645,0,1767596358,13194.53193351,29915.417148720007,53328.778946640006 2026-01-05,06:59:21.000,5,11146847,8165,0,1767596360,13194.329844209999,30376.747461570005,53328.75099816001 2026-01-05,06:59:22.000,5,11146855,7805,0,1767596361,13194.302898969989,31299.436283789997,53328.6951012 2026-01-05,06:59:23.000,5,11146871,8005,0,1767596362,13194.282690039989,28992.88340736,53328.72304968 2026-01-05,06:59:24.000,5,11146963,8125,0,1767596363,13194.161436459988,30376.846149389996,53328.67413984 2026-01-05,06:59:25.000,5,11146830,7484,0,1767596364,13194.114282289993,29915.32551003,53328.757985280005 2026-01-05,06:59:26.000,5,11146989,8005,0,1767596365,13194.067128119998,30376.669921139997,53328.709075440005 2026-01-05,06:59:27.000,5,11146902,7685,0,1767596366,13193.912192989992,30376.761559830004,53328.68112696001 2026-01-05,06:59:28.000,5,11146856,7845,0,1767596367,13193.851566199992,28531.461455819997,53328.59728152 2026-01-05,06:59:29.000,5,11146826,7565,0,1767596368,13193.750521549991,28070.152290359998,53328.56933304 2026-01-05,06:59:30.000,5,11146870,7885,0,1767596369,13193.649476899991,30837.79580922,53328.5553588 2026-01-05,06:59:32.000,5,11146861,8125,0,1767596371,13193.47433284,27608.716240559996,53328.52741032 2026-01-05,06:59:33.000,5,11146834,7685,0,1767596372,13193.41370605,32682.771653250005,53328.5553588 2026-01-05,06:59:34.000,5,11146875,8165,0,1767596373,13193.30592508999,32682.863291939997,53328.48548760001 2026-01-05,06:59:35.000,5,11146824,7445,0,1767596374,13193.157726269994,32221.469536920005,53328.471513360004 2026-01-05,06:59:36.000,5,11146979,8325,0,1767596375,13193.110572099999,27608.589356220007,53328.324783840006 2026-01-05,06:59:37.000,5,11146795,8005,0,1767596376,13193.023000069988,30837.63367923,53328.43657776001 2026-01-05,06:59:38.000,5,11146802,7925,0,1767596377,13192.969109589998,29453.854214580002,53328.373693680005 2026-01-05,06:59:39.000,5,11146955,8045,0,1767596378,13192.888273869998,29915.050593959997,53328.35971944 2026-01-05,06:59:40.000,5,11146907,8045,0,1767596379,13192.760283980002,27608.561159699995,53328.26189976 2026-01-05,06:59:41.000,5,11146866,7405,0,1767596380,13192.612085159992,27608.51886492,53328.254912640004 2026-01-05,06:59:43.000,5,11146906,7765,0,1767596382,13192.35610538,29453.55815112,53328.19202856 2026-01-05,06:59:44.000,5,11146851,8045,0,1767596383,13192.25506073,30837.492696629997,53328.12215736 2026-01-05,06:59:45.000,5,11146890,7484,0,1767596384,13192.100125599994,28531.137195839998,53328.038311920005 2026-01-05,06:59:46.000,5,11146822,7645,0,1767596385,13191.931717849999,30837.732367050005,53328.03132480001 2026-01-05,06:59:47.000,5,11146929,8245,0,1767596386,13191.763310099988,27608.631651000003,53328.087221760004 2026-01-05,06:59:48.000,5,11146823,8125,0,1767596387,13191.695946999993,29453.924705879996,53327.98241496001 2026-01-05,06:59:49.000,5,11146971,8005,0,1767596388,13191.534275559992,33144.43327521,53327.88459528 2026-01-05,06:59:50.000,5,11146875,8125,0,1767596389,13191.439967220002,28070.222781660006,53327.8566468 2026-01-05,06:59:51.000,5,11146911,8045,0,1767596390,13191.325449949996,27609.096893580005,53327.83568544 2026-01-05,06:59:52.000,5,11146887,8005,0,1767596391,13191.204196369996,28531.694077110005,53327.751840000004 2026-01-05,06:59:54.000,5,11146982,7445,0,1767596393,13190.90779872999,27609.244925310006,53327.68895592 2026-01-05,06:59:55.000,5,11146875,8125,0,1767596394,13190.78654514999,28070.349665999995,53327.654020320006 2026-01-05,06:59:56.000,5,11146826,7565,0,1767596395,13190.685500499989,26225.2398885,53327.633058960004 2026-01-05,06:59:57.000,5,11146787,8165,0,1767596396,13190.530565369998,31299.513824220005,53327.72389152001 2026-01-05,06:59:58.000,5,11146961,8285,0,1767596397,13190.442993340002,25302.699098009994,53327.6120976 2026-01-05,06:59:59.000,5,11146876,7565,0,1767596398,13190.281321900002,30377.001230249996,53327.55620064001 2026-01-05,07:00:00.000,5,11146948,7525,0,1767596399,13190.139859390001,28992.88340736,53327.56318776 2026-01-05,07:00:01.000,5,11146786,7725,0,1767596400,13189.93777009,26225.303330669994,53327.51427792 2026-01-05,07:00:02.000,5,11146847,8125,0,1767596401,13189.77609865,28531.792764929996,53327.54921352 2026-01-05,07:00:03.000,5,11146987,7965,0,1767596402,13189.600954589994,28531.73637189,53327.52126504 2026-01-05,07:00:05.000,5,11146915,8165,0,1767596404,13189.338238499993,28993.37684646,53327.44440672 2026-01-05,07:00:06.000,5,11146728,7845,0,1767596405,13189.176567059993,26225.669885430005,53327.27671584 2026-01-05,07:00:07.000,5,11146835,8485,0,1767596406,13189.082258720002,28070.75146641,53327.31165144001 2026-01-05,07:00:08.000,5,11147027,7885,0,1767596407,13188.934059899992,30838.832031330006,53327.22081888001 2026-01-05,07:00:09.000,5,11146986,7484,0,1767596408,13188.826278939996,28993.651762530004,53327.269728720006 2026-01-05,07:00:10.000,5,11146950,7484,0,1767596409,13188.69828905,31300.246933739996,53327.17190904001 2026-01-05,07:00:11.000,5,11146814,7725,0,1767596410,13188.684816429995,31300.05660723,53327.17889616 2026-01-05,07:00:12.000,5,11146859,8205,0,1767596411,13188.624189639995,27148.520837639997,53327.10902496 2026-01-05,07:00:13.000,5,11146874,7365,0,1767596412,13188.51640868,26687.33855652,53327.01120528 2026-01-05,07:00:14.000,5,11146864,7725,0,1767596413,13188.47599082,34067.84110869,53326.96928256 2026-01-05,07:00:16.000,5,11146810,7765,0,1767596415,13188.233483659998,24842.045501639994,53326.85748864001 2026-01-05,07:00:17.000,5,11146719,8045,0,1767596416,13188.139175319993,30839.05760349,53326.68979776001 2026-01-05,07:00:18.000,5,11146903,8205,0,1767596417,13188.065075910003,30839.029406970003,53326.75268184 2026-01-05,07:00:19.000,5,11146990,7605,0,1767596418,13188.098757459993,30377.7413889,53326.71075912 2026-01-05,07:00:20.000,5,11146786,7845,0,1767596419,13188.011185429998,31300.423161989995,53326.598965200006 2026-01-05,07:00:21.000,5,11146886,7645,0,1767596420,13187.943822330002,24842.179435109996,53326.55704248 2026-01-05,07:00:22.000,5,11146857,8125,0,1767596421,13188.011185429998,33606.926694509995,53326.598965200006 2026-01-05,07:00:23.000,5,11146857,8085,0,1767596422,13187.943822330002,28994.109955980006,53326.45223568001 2026-01-05,07:00:24.000,5,11146741,8165,0,1767596423,13187.970767569997,27610.210656120005,53326.459222800004 2026-01-05,07:00:25.000,5,11146890,7525,0,1767596424,13188.017921739993,29455.595349690004,53326.43826144 2026-01-05,07:00:27.000,5,11146922,7565,0,1767596426,13188.092021149998,31300.881355439997,53326.41730008 2026-01-05,07:00:28.000,5,11146864,7525,0,1767596427,13188.226747349989,29455.827970979997,53326.40332584001 2026-01-05,07:00:29.000,5,11146944,7765,0,1767596428,13188.321055689994,28071.970965900007,53326.410312960004 2026-01-05,07:00:30.000,5,11146897,8085,0,1767596429,13188.3951551,28072.175390670003,53326.312493280006 2026-01-05,07:00:31.000,5,11146889,8125,0,1767596430,13188.55009022999,24381.77960742,53326.30550616001 2026-01-05,07:00:32.000,5,11146942,7645,0,1767596431,13188.73870691,28533.597342210007,53326.27755768 2026-01-05,07:00:33.000,5,11146823,8005,0,1767596432,13188.81954263,31762.80379521,53326.35441600001 2026-01-05,07:00:34.000,5,11146748,7925,0,1767596433,13188.940796210001,26227.220694029995,53326.30550616001 2026-01-05,07:00:35.000,5,11146892,7645,0,1767596434,13189.122676580002,28533.886356539995,53326.27057056 2026-01-05,07:00:36.000,5,11146902,7845,0,1767596435,13189.338238499993,28072.661780640003,53326.2496092 2026-01-05,07:00:38.000,5,11146922,7325,0,1767596437,13189.742417099995,30840.84103338,53326.242622080004 2026-01-05,07:00:39.000,5,11146912,7645,0,1767596438,13189.91082484999,28995.808796309997,53326.27057056 2026-01-05,07:00:40.000,5,11146960,7605,0,1767596439,13190.052287359991,32225.106887999995,53326.3893516 2026-01-05,07:00:41.000,5,11146896,7645,0,1767596440,13190.240904040002,27150.861148800002,53326.35441600001 2026-01-05,07:00:42.000,5,11146787,8045,0,1767596441,13190.416048099993,30379.9971105,53326.291531920004 2026-01-05,07:00:43.000,5,11146932,7565,0,1767596442,13190.557510609993,28534.718153880007,53326.33345464001 2026-01-05,07:00:44.000,5,11146879,8125,0,1767596443,13190.80675407999,29918.610404609994,53326.34044176 2026-01-05,07:00:45.000,5,11146955,8165,0,1767596444,13190.94821658999,28996.09076151,53326.29851904 2026-01-05,07:00:46.000,5,11146839,7965,0,1767596445,13191.062733859995,28996.323382799994,53326.34742888 2026-01-05,07:00:47.000,5,11146848,7325,0,1767596446,13191.291768399991,34993.46941812,53326.30550616001 2026-01-05,07:00:49.000,5,11146934,7125,0,1767596448,13191.621847590002,30380.525795249996,53326.36839024 2026-01-05,07:00:50.000,5,11146929,8045,0,1767596449,13191.911508919999,29919.202531529998,53326.44524856 2026-01-05,07:00:51.000,5,11146763,8005,0,1767596450,13192.05297143,29457.86516955,53326.3893516 2026-01-05,07:00:52.000,5,11146748,7565,0,1767596451,13192.30895120999,30841.849058969994,53326.410312960004 2026-01-05,07:00:53.000,5,11146842,7645,0,1767596452,13192.463886339996,30842.025287220007,53326.46620992 2026-01-05,07:00:54.000,5,11146947,8005,0,1767596453,13192.591876229992,31764.728207699998,53326.578003840004 2026-01-05,07:00:55.000,5,11146912,7484,0,1767596454,13192.787229219997,32226.136060980003,53326.55005536001 2026-01-05,07:00:56.000,5,11146925,8285,0,1767596455,13193.070154239998,28535.408968620002,53326.68281064 2026-01-05,07:00:57.000,5,11146827,8125,0,1767596456,13193.18467150999,28996.837969290005,53326.67582352 2026-01-05,07:00:58.000,5,11146989,7885,0,1767596457,13193.45412391,27613.00916073,53326.647875040006 2026-01-05,07:01:00.000,5,11146948,7605,0,1767596459,13193.723576309996,30842.43413676,53326.864475760005 2026-01-05,07:01:01.000,5,11146844,7645,0,1767596460,13193.824620959997,28997.267966219995,53326.97626968001 2026-01-05,07:01:02.000,5,11146915,8165,0,1767596461,13194.019973950002,29458.795654710004,53326.99723104 2026-01-05,07:01:03.000,5,11146934,7565,0,1767596462,13194.094073359993,28997.592226199995,53327.04614088 2026-01-05,07:01:04.000,5,11146957,8085,0,1767596463,13194.249008489998,29458.98598122,53327.00421816001 2026-01-05,07:01:05.000,5,11146900,7565,0,1767596464,13194.275953729993,34072.10583234001,53326.934346960006 2026-01-05,07:01:06.000,5,11146827,8005,0,1767596465,13194.42415254999,32226.98900571,53327.0880636 2026-01-05,07:01:07.000,5,11146956,7445,0,1767596466,13194.47130672,33610.831912530004,53327.03915376 2026-01-05,07:01:08.000,5,11146897,7965,0,1767596467,13194.51172458,29920.436129280002,53327.21383176 2026-01-05,07:01:09.000,5,11146915,8165,0,1767596468,13194.60603291999,29920.45727667,53327.24178024001 2026-01-05,07:01:11.000,5,11146899,7845,0,1767596470,13194.83506746,27613.94669502,53327.248767360004 2026-01-05,07:01:12.000,5,11146823,8005,0,1767596471,13194.949584729991,32227.263921780002,53327.27671584 2026-01-05,07:01:13.000,5,11146898,7565,0,1767596472,13195.124728789997,33611.36764641,53327.3326128 2026-01-05,07:01:14.000,5,11146872,7565,0,1767596473,13195.333554399993,28536.804696360006,53327.28370296 2026-01-05,07:01:15.000,5,11146898,7445,0,1767596474,13195.535643699994,33150.17831616,53327.23479312 2026-01-05,07:01:16.000,5,11146930,7805,0,1767596475,13195.70405144999,23923.790582190006,53327.248767360004 2026-01-05,07:01:17.000,5,11146829,8245,0,1767596476,13195.92634967999,29920.78153665,53327.34658704 2026-01-05,07:01:18.000,5,11146768,7525,0,1767596477,13196.128438979991,31766.30721282,53327.38850976001 2026-01-05,07:01:19.000,5,11146874,7685,0,1767596478,13196.357473520002,26691.758361030006,53327.50729080001 2026-01-05,07:01:20.000,5,11146927,8005,0,1767596479,13196.573035439993,32227.820803049995,53327.50030368 2026-01-05,07:01:22.000,5,11146873,8085,0,1767596481,13197.08499499999,28537.19944764,53327.605110480006 2026-01-05,07:01:23.000,5,11146861,7925,0,1767596482,13197.448755739992,31766.560981500006,53327.62607184001 2026-01-05,07:01:24.000,5,11146827,7925,0,1767596483,13197.724944449998,27614.827836270008,53327.79376272001 2026-01-05,07:01:25.000,5,11146920,7685,0,1767596484,13197.980924229989,32689.517670660003,53327.80773696 2026-01-05,07:01:26.000,5,11146815,8085,0,1767596485,13198.32447603999,27614.856032790005,53327.82869832 2026-01-05,07:01:27.000,5,11146893,7925,0,1767596486,13198.796017740002,25769.661665730004,53327.940492240006 2026-01-05,07:01:28.000,5,11146945,8165,0,1767596487,13199.105887999998,30382.908401189998,53327.94747936 2026-01-05,07:01:29.000,5,11146796,7484,0,1767596488,13199.54374814999,30382.985941620005,53328.07324752 2026-01-05,07:01:30.000,5,11146913,8325,0,1767596489,13199.974871990002,29460.529740690006,53328.09420888 2026-01-05,07:01:31.000,5,11146923,7645,0,1767596490,13200.318423799989,31767.1249119,53328.22696416001 2026-01-05,07:01:33.000,5,11146769,8085,0,1767596492,13201.207616719992,34996.331364900005,53328.33177096 2026-01-05,07:01:34.000,5,11146837,8205,0,1767596493,13201.665685799999,25769.936581800008,53328.45753912 2026-01-05,07:01:35.000,5,11146916,7484,0,1767596494,13202.137227499996,27153.906372960002,53328.64619136 2026-01-05,07:01:36.000,5,11146836,7565,0,1767596495,13202.521197169997,30844.703956619996,53328.6951012 2026-01-05,07:01:37.000,5,11146846,7365,0,1767596496,13202.891694219994,32689.975864110005,53328.84183072 2026-01-05,07:01:38.000,5,11146872,7845,0,1767596497,13203.34302698999,28076.693883,53328.925676160005 2026-01-05,07:01:39.000,5,11146842,7645,0,1767596498,13203.558588909997,28999.396803480005,53329.06541856001 2026-01-05,07:01:40.000,5,11146846,7565,0,1767596499,13203.888668099993,28076.54585127,53329.24009656 2026-01-05,07:01:41.000,5,11146896,7845,0,1767596500,13204.191802049994,32228.666698650006,53329.282019280006 2026-01-05,07:01:42.000,5,11146823,8085,0,1767596501,13204.50167230999,26692.660649669997,53329.49163288001 2026-01-05,07:01:44.000,5,11146955,8005,0,1767596503,13205.114676519988,26231.266894650005,53329.6034268 2026-01-05,07:01:45.000,5,11146913,8045,0,1767596504,13205.370656299994,26692.597207500003,53329.77810480001 2026-01-05,07:01:46.000,5,11146937,8285,0,1767596505,13205.57948190999,28537.763378040007,53329.96675704 2026-01-05,07:01:47.000,5,11146840,7605,0,1767596506,13205.754625969996,31305.759353400004,53330.001692640006 2026-01-05,07:01:48.000,5,11146854,7645,0,1767596507,13205.956715269996,28999.093690890004,53330.050602480005 2026-01-05,07:01:49.000,5,11146811,8245,0,1767596508,13206.111650400002,26231.069519009994,53330.28117744001 2026-01-05,07:01:50.000,5,11146843,7845,0,1767596509,13206.313739699988,31305.611321670003,53330.385984240005 2026-01-05,07:01:51.000,5,11146937,8165,0,1767596510,13206.448465899994,28076.313229980005,53330.434894080005 2026-01-05,07:01:52.000,5,11146780,7484,0,1767596511,13206.583192099999,27153.76539036,53330.49777816001 2026-01-05,07:01:53.000,5,11146792,7484,0,1767596512,13206.711181989995,30383.098727699995,53330.56066224 2026-01-05,07:01:55.000,5,11146777,8245,0,1767596514,13207.014315939996,27615.05340843,53330.721366000005 2026-01-05,07:01:56.000,5,11146860,7525,0,1767596515,13207.101887969991,27615.095703209998,53330.7563016 2026-01-05,07:01:57.000,5,11146943,8125,0,1767596516,13207.155778449996,30844.450187940005,53330.78425008001 2026-01-05,07:01:58.000,5,11146863,8005,0,1767596517,13207.310713580002,26231.111813790005,53330.86110840001 2026-01-05,07:01:59.000,5,11146850,7565,0,1767596518,13207.378076679997,32228.384733450002,53330.88206976001 2026-01-05,07:02:00.000,5,11146943,8205,0,1767596519,13207.452176090002,33612.31222983,53331.02181216 2026-01-05,07:02:01.000,5,11146997,7965,0,1767596520,13207.553220739988,30383.20446465,53330.94495384 2026-01-05,07:02:02.000,5,11146820,7645,0,1767596521,13207.546484429993,28537.784525430005,53331.070722 2026-01-05,07:02:03.000,5,11146782,7725,0,1767596522,13207.661001699998,26231.125912050004,53331.12661896001 2026-01-05,07:02:04.000,5,11146713,8365,0,1767596523,13207.735101109989,32689.919471069996,53331.04976064001 2026-01-05,07:02:06.000,5,11146747,7925,0,1767596525,13207.714892179989,30383.239710299997,53331.19649016001 2026-01-05,07:02:07.000,5,11146890,7565,0,1767596526,13207.708155869994,31305.95672904,53331.19649016001 2026-01-05,07:02:08.000,5,11146977,8045,0,1767596527,13207.681210629999,27615.328324500006,53331.13360608 2026-01-05,07:02:09.000,5,11146809,7965,0,1767596528,13207.573429669988,31767.294091019998,53331.09867048001 2026-01-05,07:02:10.000,5,11146896,7725,0,1767596529,13207.492593950003,33151.1510961,53331.16854168001 2026-01-05,07:02:11.000,5,11146857,8005,0,1767596530,13207.351131440002,29921.853004410004,53331.08469624 2026-01-05,07:02:12.000,5,11146918,7525,0,1767596531,13207.175987379997,28537.756328910007,53331.12661896001 2026-01-05,07:02:13.000,5,11146886,7685,0,1767596532,13206.94695284,29921.719070940002,53331.06373488 2026-01-05,07:02:14.000,5,11146888,7725,0,1767596533,13206.77854508999,32689.637505870007,53330.9659152 2026-01-05,07:02:15.000,5,11146838,7445,0,1767596534,13206.549510549994,28999.002052199998,53330.986876560004 2026-01-05,07:02:17.000,5,11146948,7484,0,1767596536,13206.051023610002,25769.619370950008,53331.02181216 2026-01-05,07:02:18.000,5,11146989,8165,0,1767596537,13205.70073548999,26230.745259029994,53330.819185680004 2026-01-05,07:02:19.000,5,11146879,8165,0,1767596538,13205.471700949995,29460.057448980006,53330.721366000005 2026-01-05,07:02:20.000,5,11146832,7484,0,1767596539,13205.141621759998,31305.223619519995,53330.672456160006 2026-01-05,07:02:21.000,5,11146894,7725,0,1767596540,13204.831751500002,28998.529760489997,53330.70739176 2026-01-05,07:02:22.000,5,11146941,8245,0,1767596541,13204.494935999996,28998.5086131,53330.49777816001 2026-01-05,07:02:23.000,5,11146827,8005,0,1767596542,13204.24569253,33611.670759,53330.4418812 2026-01-05,07:02:24.000,5,11146884,7445,0,1767596543,13203.956031199989,27614.517674550007,53330.37201 2026-01-05,07:02:25.000,5,11146917,8165,0,1767596544,13203.585534149992,33611.69895552,53330.3021388 2026-01-05,07:02:26.000,5,11146924,7484,0,1767596545,13203.255454959995,34534.373679480006,53330.148422160004 2026-01-05,07:02:28.000,5,11146789,7885,0,1767596547,13202.541406099997,33611.572071179995,53329.85496312001 2026-01-05,07:02:29.000,5,11146866,7765,0,1767596548,13202.298898939996,32227.531788720007,53329.79207904 2026-01-05,07:02:30.000,5,11146756,7445,0,1767596549,13201.96208343999,23923.6989435,53329.62438816 2026-01-05,07:02:31.000,5,11146861,8165,0,1767596550,13201.564641149998,26230.265918189994,53329.477658640004 2026-01-05,07:02:32.000,5,11146869,8165,0,1767596551,13201.221089339997,28998.156156600002,53329.37285184001 2026-01-05,07:02:33.000,5,11146746,7845,0,1767596552,13200.84385597999,32688.60833289,53329.23310944001 2026-01-05,07:02:34.000,5,11146845,8085,0,1767596553,13200.54072202999,27613.996038929996,53329.02349584 2026-01-05,07:02:35.000,5,11146805,8325,0,1767596554,13200.224115459998,29459.134012950002,53328.86279208 2026-01-05,07:02:36.000,5,11146904,7484,0,1767596555,13199.900772579997,30842.969870639994,53328.72304968 2026-01-05,07:02:37.000,5,11146797,7965,0,1767596556,13199.61111125,31304.152151760005,53328.56234592001 2026-01-05,07:02:39.000,5,11146761,8005,0,1767596558,13199.099151689989,29919.949739310003,53328.324783840006 2026-01-05,07:02:40.000,5,11146813,8085,0,1767596559,13198.856644530002,29919.98498496,53328.11517024 2026-01-05,07:02:41.000,5,11146789,7845,0,1767596560,13198.506356409991,28997.275015349995,53327.94747936 2026-01-05,07:02:42.000,5,11146761,7805,0,1767596561,13198.30426710999,31303.785596999995,53327.82869832 2026-01-05,07:02:43.000,5,11146914,7285,0,1767596562,13198.034814709994,32226.432124440005,53327.66799456 2026-01-05,07:02:44.000,5,11146838,7725,0,1767596563,13197.799043859988,30842.42708763,53327.465368080004 2026-01-05,07:02:45.000,5,11146788,7725,0,1767596564,13197.536327770002,35455.73726526,53327.33959992001 2026-01-05,07:02:46.000,5,11146836,8005,0,1767596565,13197.21298489,25767.78659715,53327.13697344 2026-01-05,07:02:47.000,5,11146876,7565,0,1767596566,13197.07152238,28074.586193130002,53326.934346960006 2026-01-05,07:02:48.000,5,11146757,8125,0,1767596567,13196.741443189989,31303.651663530007,53326.87146288 2026-01-05,07:02:50.000,5,11146902,7484,0,1767596569,13196.249692559992,28535.726179470003,53326.64088792001 2026-01-05,07:02:51.000,5,11146920,7725,0,1767596570,13196.088021119991,28997.091737969997,53326.431274320006 2026-01-05,07:02:52.000,5,11146775,8125,0,1767596571,13195.85225027,29458.379756039998,53326.291531920004 2026-01-05,07:02:53.000,5,11146842,7845,0,1767596572,13195.76467823999,31303.595270489997,53326.20768648 2026-01-05,07:02:54.000,5,11146874,7645,0,1767596573,13195.522171079989,30380.97693957,53326.026021360005 2026-01-05,07:02:55.000,5,11146962,7805,0,1767596574,13195.373972259993,29919.695970629997,53325.928201680006 2026-01-05,07:02:56.000,5,11146816,7805,0,1767596575,13195.293136539993,32226.255896190007,53325.71160096001 2026-01-05,07:02:57.000,5,11146903,8005,0,1767596576,13195.232509749992,28997.04239406,53325.68365248001 2026-01-05,07:02:58.000,5,11146828,7484,0,1767596577,13195.171882959992,29919.456300210004,53325.43910328 2026-01-05,07:02:59.000,5,11146935,8205,0,1767596578,13195.124728789997,28996.971902760008,53325.3412836 2026-01-05,07:03:01.000,5,11146900,7565,0,1767596580,13195.043893069997,29458.309264740004,53325.12468288 2026-01-05,07:03:02.000,5,11146827,8125,0,1767596581,13195.037156760001,30380.871202619994,53324.970966240006 2026-01-05,07:03:03.000,5,11146772,7685,0,1767596582,13195.030420449992,31764.967878120005,53324.87314656001 2026-01-05,07:03:04.000,5,11146883,7965,0,1767596583,13195.091047239992,25767.892334100005,53324.79628824001 2026-01-05,07:03:05.000,5,11146911,8005,0,1767596584,13195.185355579997,30842.44118589,53324.59366176 2026-01-05,07:03:06.000,5,11146895,8165,0,1767596585,13195.192091889992,30381.2659539,53324.53077768 2026-01-05,07:03:07.000,5,11146781,8045,0,1767596586,13195.279663920002,28535.89535859,53324.33513832 2026-01-05,07:03:08.000,5,11146776,7685,0,1767596587,13195.333554399993,30381.336445199995,53324.38404816 2026-01-05,07:03:09.000,5,11146866,7645,0,1767596588,13195.394181189993,30381.28710129,53324.19539592 2026-01-05,07:03:10.000,5,11146917,8245,0,1767596589,13195.495225839994,28997.289113609993,53324.13949896 2026-01-05,07:03:12.000,5,11146808,7365,0,1767596591,13195.636688349994,31303.947726989994,53323.99276944 2026-01-05,07:03:13.000,5,11146776,7645,0,1767596592,13195.76467823999,29458.781556450005,53323.860014159996 2026-01-05,07:03:14.000,5,11146953,8045,0,1767596593,13195.76467823999,30381.28005216,53323.76219448 2026-01-05,07:03:15.000,5,11146911,8045,0,1767596594,13195.8724592,33149.24078187,53323.748220240006 2026-01-05,07:03:16.000,5,11146849,7965,0,1767596595,13196.03413064,29458.781556450005,53323.580529360006 2026-01-05,07:03:17.000,5,11146893,8005,0,1767596596,13196.148647909991,31765.433120700007,53323.727258880004 2026-01-05,07:03:18.000,5,11146928,7645,0,1767596597,13196.303583039997,29920.28104842,53323.60847784 2026-01-05,07:03:19.000,5,11147042,8005,0,1767596598,13196.451781859992,32226.80572833,53323.51764528 2026-01-05,07:03:20.000,5,11146945,7885,0,1767596599,13196.586508059998,26690.912465429996,53323.48270968001 2026-01-05,07:03:21.000,5,11146854,7685,0,1767596600,13196.84248783999,28997.451243600008,53323.37790288 2026-01-05,07:03:23.000,5,11146781,7965,0,1767596602,13197.037840829995,30381.533820840006,53323.245147600006 2026-01-05,07:03:24.000,5,11146781,8165,0,1767596603,13197.16583071999,31765.482464610002,53323.21719912001 2026-01-05,07:03:25.000,5,11146944,7445,0,1767596604,13197.361183709996,25768.350527550007,53323.31501880001 2026-01-05,07:03:26.000,5,11146812,7525,0,1767596605,13197.516118840002,29920.28809755,53323.25912184 2026-01-05,07:03:27.000,5,11147001,8285,0,1767596606,13197.684526589997,30843.033312810003,53323.27309608 2026-01-05,07:03:28.000,5,11146847,7925,0,1767596607,13197.832725409993,29920.393834500006,53323.20322488 2026-01-05,07:03:29.000,5,11146910,7565,0,1767596608,13197.859670649988,30381.794638649997,53323.2800832 2026-01-05,07:03:30.000,5,11146781,8125,0,1767596609,13198.007869469999,31304.561001299997,53323.18226352 2026-01-05,07:03:31.000,5,11146871,8045,0,1767596610,13198.088705189999,32227.12293918,53323.36392864001 2026-01-05,07:03:32.000,5,11147027,7845,0,1767596611,13198.20322245999,27152.538841739995,53323.16130216 2026-01-05,07:03:34.000,5,11147026,7405,0,1767596613,13198.40531175999,29459.17630773,53323.21719912001 2026-01-05,07:03:35.000,5,11146813,8005,0,1767596614,13198.479411169996,26230.012149510003,53323.16828928001 2026-01-05,07:03:36.000,5,11146963,7965,0,1767596615,13198.627609989991,31304.730180419996,53323.16828928001 2026-01-05,07:03:37.000,5,11146759,7805,0,1767596616,13198.796017740002,28536.818794620005,53323.14732792001 2026-01-05,07:03:38.000,5,11146916,7325,0,1767596617,13198.924007629998,27614.193414570007,53323.189250639996 2026-01-05,07:03:39.000,5,11146604,7845,0,1767596618,13199.099151689989,28536.839942010003,53323.189250639996 2026-01-05,07:03:40.000,5,11146700,7484,0,1767596619,13199.32144991999,32688.812757659995,53323.20322488 2026-01-05,07:03:41.000,5,11146748,7685,0,1767596620,13199.48312135999,28998.254844420007,53323.2800832 2026-01-05,07:03:42.000,5,11146768,7645,0,1767596621,13199.73236483,29920.993010549995,53323.189250639996 2026-01-05,07:03:43.000,5,11146884,7605,0,1767596622,13199.941190439997,26230.428048179994,53323.25912184 2026-01-05,07:03:45.000,5,11146902,7484,0,1767596624,13200.291478559993,29921.049403590005,53323.23117336 2026-01-05,07:03:46.000,5,11146894,7685,0,1767596625,13200.473358929994,29921.077600110002,53323.23816048001 2026-01-05,07:03:47.000,5,11146904,7565,0,1767596626,13200.64176667999,28075.791594359995,53323.44777408 2026-01-05,07:03:48.000,5,11146755,7925,0,1767596627,13200.78322918999,35918.48445324,53323.342967280005 2026-01-05,07:03:49.000,5,11146761,7965,0,1767596628,13200.998791109996,25769.23871793,53323.43379984001 2026-01-05,07:03:50.000,5,11146894,7484,0,1767596629,13201.120044689997,32227.891294350004,53323.524632399996 2026-01-05,07:03:51.000,5,11146786,7965,0,1767596630,13201.355815540002,27614.644558889995,53323.58751648 2026-01-05,07:03:52.000,5,11146790,7605,0,1767596631,13201.450123879993,30844.03428927,53323.64341344 2026-01-05,07:03:53.000,5,11146883,8085,0,1767596632,13201.524223289998,29459.994006809997,53323.5945036 2026-01-05,07:03:54.000,5,11146973,7965,0,1767596633,13201.685894729999,28076.04536304,53323.5945036 2026-01-05,07:03:56.000,5,11146868,7405,0,1767596635,13202.00250129999,29921.338417920007,53323.79014296001 2026-01-05,07:03:57.000,5,11146832,7645,0,1767596636,13202.11028226,30382.584141209998,53323.90193688 2026-01-05,07:03:58.000,5,11146776,7605,0,1767596637,13202.271953700001,31305.294110820003,53323.83206568 2026-01-05,07:03:59.000,5,11146878,7645,0,1767596638,13202.339316799997,34073.22664401001,53323.9438596 2026-01-05,07:04:00.000,5,11146954,7565,0,1767596639,13202.494251930002,30382.584141209998,53323.92289824 2026-01-05,07:04:01.000,5,11146816,7685,0,1767596640,13202.635714440003,28537.227644159997,53323.9787952 2026-01-05,07:04:02.000,5,11146881,7965,0,1767596641,13202.756968019989,30843.787569720007,53324.04167928 2026-01-05,07:04:03.000,5,11146840,7565,0,1767596642,13202.871485289994,26691.885245369995,53323.97180808 2026-01-05,07:04:04.000,5,11146837,7885,0,1767596643,13202.972529939994,31766.377704119994,53324.24430576001 2026-01-05,07:04:05.000,5,11146945,8205,0,1767596644,13203.06010196999,27614.341446299994,53324.21635728 2026-01-05,07:04:07.000,5,11146899,7925,0,1767596646,13203.20830079,32689.2216072,53324.230331520004 2026-01-05,07:04:08.000,5,11146923,7925,0,1767596647,13203.34302698999,34073.092710540004,53324.46090648001 2026-01-05,07:04:09.000,5,11146809,7885,0,1767596648,13203.423862709991,27614.708001060004,53324.31417696 2026-01-05,07:04:10.000,5,11146978,7565,0,1767596649,13203.457544259996,26230.759357290008,53324.3630868 2026-01-05,07:04:11.000,5,11146830,7565,0,1767596650,13203.572061530002,32227.961785649997,53324.3630868 2026-01-05,07:04:12.000,5,11147003,8125,0,1767596651,13203.659633559997,29921.282024879998,53324.48186784 2026-01-05,07:04:13.000,5,11146956,7565,0,1767596652,13203.733732970002,32227.898343480003,53324.49584208 2026-01-05,07:04:14.000,5,11146949,7965,0,1767596653,13203.962767509998,28537.382725019997,53324.65654584001 2026-01-05,07:04:15.000,5,11146881,7565,0,1767596654,13204.077284779989,27153.398835600005,53324.59366176 2026-01-05,07:04:16.000,5,11146849,7925,0,1767596655,13204.191802049994,33150.54487092,53324.635584480005 2026-01-05,07:04:18.000,5,11146855,7685,0,1767596657,13204.38715504,29921.479400519995,53324.782314000004 2026-01-05,07:04:19.000,5,11146887,8005,0,1767596658,13204.50167230999,32689.37668806,53324.782314000004 2026-01-05,07:04:20.000,5,11146969,8005,0,1767596659,13204.50167230999,31766.885241480006,53324.83821096 2026-01-05,07:04:21.000,5,11146858,7645,0,1767596660,13204.636398509996,31305.710009489994,53324.97795336 2026-01-05,07:04:22.000,5,11146807,8165,0,1767596661,13204.616189579996,24385.818758909998,53324.93603064 2026-01-05,07:04:23.000,5,11146909,8125,0,1767596662,13204.690288990001,28076.397819539998,53325.04782456 2026-01-05,07:04:24.000,5,11146781,8045,0,1767596663,13204.690288990001,25769.816746590004,53325.04083744001 2026-01-05,07:04:25.000,5,11146850,7605,0,1767596664,13204.663343749991,32228.532765180003,53325.04083744001 2026-01-05,07:04:26.000,5,11146791,8125,0,1767596665,13204.58924434,33151.19339088,53325.138657120006 2026-01-05,07:04:27.000,5,11146879,8045,0,1767596666,13204.52861755,27615.370619280002,53325.10372152 2026-01-05,07:04:29.000,5,11146850,7445,0,1767596668,13204.36020979999,24847.40988957,53325.19455408 2026-01-05,07:04:30.000,5,11147001,8045,0,1767596669,13204.28611039,26231.48541768,53325.25045104001 2026-01-05,07:04:31.000,5,11146997,8205,0,1767596670,13204.26590146,25770.098711790008,53325.21551544 2026-01-05,07:04:32.000,5,11146972,7685,0,1767596671,13204.104230019999,29922.198411780002,53325.32032224 2026-01-05,07:04:33.000,5,11146978,7685,0,1767596672,13203.976240129989,29922.184313520003,53325.26442528 2026-01-05,07:04:34.000,5,11146825,8005,0,1767596673,13203.807832379993,31767.646547519995,53325.17359272 2026-01-05,07:04:35.000,5,11146779,7925,0,1767596674,13203.686578799992,29922.431033069995,53325.236476800004 2026-01-05,07:04:36.000,5,11146776,7645,0,1767596675,13203.585534149992,29922.402836549998,53325.26442528 2026-01-05,07:04:37.000,5,11146880,7685,0,1767596676,13203.457544259996,25309.233641519997,53325.20852832001 2026-01-05,07:04:38.000,5,11146804,7685,0,1767596677,13203.28913651,29922.607261319994,53325.19455408 2026-01-05,07:04:40.000,5,11146871,8005,0,1767596679,13203.00621149,29922.586113929996,53325.0967344 2026-01-05,07:04:41.000,5,11146863,7925,0,1767596680,13202.837803739989,33151.926500400004,53325.08276016001 2026-01-05,07:04:42.000,5,11146897,8125,0,1767596681,13202.689604919993,28538.602224510003,53325.00590184 2026-01-05,07:04:43.000,5,11146899,8165,0,1767596682,13202.622241819998,29922.656605230004,53325.0967344 2026-01-05,07:04:44.000,5,11146843,7925,0,1767596683,13202.507724549992,33613.41894324,53324.99192760001 2026-01-05,07:04:45.000,5,11146984,7245,0,1767596684,13202.413416210002,30845.408869620005,53324.92904352 2026-01-05,07:04:46.000,5,11146834,7645,0,1767596685,13202.265217389991,29461.495471500006,53324.88013368 2026-01-05,07:04:47.000,5,11146886,7845,0,1767596686,13202.137227499996,29000.144011259996,53324.852185200005 2026-01-05,07:04:48.000,5,11146796,7484,0,1767596687,13202.13049119,32229.632429460005,53324.84519808001 2026-01-05,07:04:49.000,5,11146953,7845,0,1767596688,13201.94861082,29461.643503230007,53324.89410792001 2026-01-05,07:04:51.000,5,11146901,7845,0,1767596690,13201.88798403,25770.97985304,53324.754365520006 2026-01-05,07:04:52.000,5,11146838,7805,0,1767596691,13201.793675689994,27155.05538115,53324.72641704001 2026-01-05,07:04:53.000,5,11146931,8045,0,1767596692,13201.692631039994,29000.461222109996,53324.71942992 2026-01-05,07:04:54.000,5,11146938,7645,0,1767596693,13201.665685799999,29000.41892733,53324.67750720001 2026-01-05,07:04:55.000,5,11146906,7645,0,1767596694,13201.564641149998,33613.870087560004,53324.62161024 2026-01-05,07:04:56.000,5,11146840,7605,0,1767596695,13201.557904839989,32691.258805770005,53324.59366176 2026-01-05,07:04:57.000,5,11146789,8005,0,1767596696,13201.510750669993,33614.10270885,53324.49584208 2026-01-05,07:04:58.000,5,11146918,7525,0,1767596697,13201.477069119988,29923.291026930005,53324.446932240004 2026-01-05,07:04:59.000,5,11146814,7765,0,1767596698,13201.483805429998,29461.988910600005,53324.45391936 2026-01-05,07:05:00.000,5,11146979,7965,0,1767596699,13201.510750669993,24848.742175139996,53324.53077768 2026-01-05,07:05:02.000,5,11146797,8005,0,1767596701,13201.578113769989,27616.99896831,53324.43994512001 2026-01-05,07:05:03.000,5,11146828,7645,0,1767596702,13201.584850079998,25771.501488659997,53324.38404816 2026-01-05,07:05:04.000,5,11146880,7845,0,1767596703,13201.645476869999,29000.841875130005,53324.29321560001 2026-01-05,07:05:05.000,5,11146849,8205,0,1767596704,13201.672422109994,26694.105721319997,53324.37007392001 2026-01-05,07:05:06.000,5,11146813,8165,0,1767596705,13201.73978520999,29000.75728557,53324.27225424001 2026-01-05,07:05:07.000,5,11146796,7685,0,1767596706,13201.793675689994,36382.169175510004,53324.181421680005 2026-01-05,07:05:08.000,5,11146803,8165,0,1767596707,13201.894720339995,30846.25476522,53324.17443456001 2026-01-05,07:05:09.000,5,11146882,7245,0,1767596708,13201.955347129995,27616.879133099996,53324.26526712 2026-01-05,07:05:10.000,5,11146873,8005,0,1767596709,13202.056391779995,31768.929489179995,53324.20937016 2026-01-05,07:05:11.000,5,11146914,7565,0,1767596710,13202.12375487999,29923.742171250007,53324.26526712 2026-01-05,07:05:13.000,5,11146783,7965,0,1767596712,13202.325844179992,27616.98487005,53324.19539592 2026-01-05,07:05:14.000,5,11146923,7645,0,1767596713,13202.474043000002,30846.466239119996,53324.22334440001 2026-01-05,07:05:15.000,5,11146794,7484,0,1767596714,13202.581823959998,29923.699876469997,53324.19539592 2026-01-05,07:05:16.000,5,11146847,8085,0,1767596715,13202.817594809989,27155.781441540006,53324.23731864 2026-01-05,07:05:17.000,5,11146840,7484,0,1767596716,13202.89843052999,30385.171171919996,53324.19539592 2026-01-05,07:05:18.000,5,11146865,8325,0,1767596717,13203.10051982999,25310.48133753,53324.111550480004 2026-01-05,07:05:19.000,5,11146824,7525,0,1767596718,13203.235246029995,29001.159085980005,53324.230331520004 2026-01-05,07:05:20.000,5,11146837,8285,0,1767596719,13203.41039009,30846.75525345,53324.251292880006 2026-01-05,07:05:21.000,5,11146829,8005,0,1767596720,13203.659633559997,33153.43501422,53324.230331520004 2026-01-05,07:05:22.000,5,11146927,8085,0,1767596721,13203.726996659992,27617.344375679997,53324.29321560001 2026-01-05,07:05:24.000,5,11146894,7525,0,1767596723,13204.050339539994,29001.70891812,53324.30718984 2026-01-05,07:05:25.000,5,11146818,7484,0,1767596724,13204.25916514999,31770.043251719995,53324.31417696 2026-01-05,07:05:26.000,5,11146747,8085,0,1767596725,13204.535353859996,26695.18423821,53324.27225424001 2026-01-05,07:05:27.000,5,11146893,8125,0,1767596726,13204.697025299996,25311.29198748,53324.398022400004 2026-01-05,07:05:28.000,5,11146862,7484,0,1767596727,13204.878905669997,30385.946576219998,53324.398022400004 2026-01-05,07:05:29.000,5,11146841,7965,0,1767596728,13205.027104489993,31308.818675820003,53324.42597088 2026-01-05,07:05:30.000,5,11146841,8165,0,1767596729,13205.182039619998,34999.56691557,53324.48885496001 2026-01-05,07:05:31.000,5,11146851,8085,0,1767596730,13205.363919989999,30847.502461230004,53324.45391936 2026-01-05,07:05:32.000,5,11146791,8085,0,1767596731,13205.512118809995,25311.28493835,53324.53776480001 2026-01-05,07:05:33.000,5,11146822,7645,0,1767596732,13205.66031762999,34076.758258140006,53324.55173904 2026-01-05,07:05:35.000,5,11146848,7645,0,1767596734,13205.970187890001,31308.712938869998,53324.53776480001 2026-01-05,07:05:36.000,5,11146842,7685,0,1767596735,13206.051023610002,30847.36852776,53324.69148144 2026-01-05,07:05:37.000,5,11146900,7845,0,1767596736,13206.158804569997,30386.059362300002,53324.71942992 2026-01-05,07:05:38.000,5,11146848,7685,0,1767596737,13206.253112910003,29924.722000320005,53324.67750720001 2026-01-05,07:05:39.000,5,11146904,7605,0,1767596738,13206.367630179993,31308.804577560004,53324.733404160004 2026-01-05,07:05:40.000,5,11146883,8245,0,1767596739,13206.421520659998,29002.223504609996,53324.74737840001 2026-01-05,07:05:41.000,5,11146864,7484,0,1767596740,13206.495620069989,32693.07043218,53324.782314000004 2026-01-05,07:05:42.000,5,11146819,8125,0,1767596741,13206.53603792999,31309.093591890007,53324.83122384 2026-01-05,07:05:43.000,5,11146930,7605,0,1767596742,13206.495620069989,31309.15703406,53324.89410792001 2026-01-05,07:05:44.000,5,11146846,7805,0,1767596743,13206.502356379999,31770.607182120002,53324.8172496 2026-01-05,07:05:46.000,5,11146889,7965,0,1767596745,13206.434993279989,26695.9807899,53324.87314656001 2026-01-05,07:05:47.000,5,11146892,7605,0,1767596746,13206.428256969994,23927.984814540003,53324.81026248 2026-01-05,07:05:48.000,5,11146930,7645,0,1767596747,13206.374366489988,30386.87706138,53324.78930112 2026-01-05,07:05:49.000,5,11146818,7685,0,1767596748,13206.441729589998,24850.871012400006,53324.78930112 2026-01-05,07:05:50.000,5,11146871,8205,0,1767596749,13206.414784349989,23005.451073179996,53324.77532688001 2026-01-05,07:05:51.000,5,11146829,8005,0,1767596750,13206.327212319993,30387.123780930007,53324.74737840001 2026-01-05,07:05:52.000,5,11146859,8125,0,1767596751,13206.246376599993,28541.753185620008,53324.71942992 2026-01-05,07:05:53.000,5,11146902,7484,0,1767596752,13206.172277190002,25312.321160460007,53324.6425716 2026-01-05,07:05:54.000,5,11146877,8085,0,1767596753,13206.064496229992,33155.218444109996,53324.733404160004 2026-01-05,07:05:55.000,5,11146922,7645,0,1767596754,13206.104914089992,30387.081486149997,53324.72641704001 2026-01-05,07:05:57.000,5,11146916,7685,0,1767596756,13206.044287299992,26696.382590310008,53324.60763600001 2026-01-05,07:05:58.000,5,11146771,8085,0,1767596757,13205.929770030001,31770.9314421,53324.635584480005 2026-01-05,07:05:59.000,5,11146937,8125,0,1767596758,13205.949978960001,29002.745140230007,53324.53776480001 2026-01-05,07:06:00.000,5,11146857,7925,0,1767596759,13205.923033719992,31770.80455776,53324.467893600005 2026-01-05,07:06:01.000,5,11146822,7605,0,1767596760,13205.855670619996,35461.68673098,53324.42597088 2026-01-05,07:06:02.000,5,11146807,8205,0,1767596761,13205.72768073,29002.67464893,53324.3630868 2026-01-05,07:06:03.000,5,11146980,7725,0,1767596762,13205.62663608,32232.050281050004,53324.31417696 2026-01-05,07:06:04.000,5,11146883,8165,0,1767596763,13205.49864618999,32693.352397380004,53324.28622848 2026-01-05,07:06:05.000,5,11146806,7685,0,1767596764,13205.390865229994,29925.151997249995,53324.27225424001 2026-01-05,07:06:06.000,5,11146877,7965,0,1767596765,13205.283084269999,33615.84384396,53324.23731864 2026-01-05,07:06:08.000,5,11146820,7365,0,1767596767,13204.953005080002,30847.791475560007,53324.13949896 2026-01-05,07:06:09.000,5,11146934,7765,0,1767596768,13204.912587220002,26695.621284270004,53324.132511840005 2026-01-05,07:06:10.000,5,11146856,7645,0,1767596769,13204.811542570002,22082.106681870006,53324.02770504 2026-01-05,07:06:11.000,5,11146864,7565,0,1767596770,13204.757652089997,28079.534682390004,53324.05565352001 2026-01-05,07:06:12.000,5,11146843,8085,0,1767596771,13204.697025299996,27618.310106489997,53323.98578232001 2026-01-05,07:06:13.000,5,11146932,7685,0,1767596772,13204.656607439996,34538.41283097,53323.9787952 2026-01-05,07:06:14.000,5,11146837,8045,0,1767596773,13204.50167230999,22543.387650810007,53323.76918160001 2026-01-05,07:06:15.000,5,11146817,8125,0,1767596774,13204.4275729,34076.81465118,53323.75520736 2026-01-05,07:06:16.000,5,11146895,7885,0,1767596775,13204.34673718,29463.349392689997,53323.72027176001 2026-01-05,07:06:17.000,5,11146847,7965,0,1767596776,13204.272637769995,32692.75322133,53323.727258880004 2026-01-05,07:06:19.000,5,11146886,7365,0,1767596778,13204.077284779989,28540.70286525,53323.56655512 2026-01-05,07:06:20.000,5,11146897,8485,0,1767596779,13203.996449059989,24388.52562483,53323.57354224001 2026-01-05,07:06:21.000,5,11146910,7845,0,1767596780,13203.935822269988,30385.946576219998,53323.4896968 2026-01-05,07:06:22.000,5,11146839,8165,0,1767596781,13203.902140719998,33154.111730699995,53323.47572256 2026-01-05,07:06:23.000,5,11146797,8125,0,1767596782,13203.780887139998,30386.052313170003,53323.356941519996 2026-01-05,07:06:24.000,5,11146911,8165,0,1767596783,13203.794359760002,29924.827737269996,53323.30803168 2026-01-05,07:06:25.000,5,11146863,8045,0,1767596784,13203.733732970002,27618.035190420007,53323.342967280005 2026-01-05,07:06:26.000,5,11146896,7605,0,1767596785,13203.780887139998,29002.01907984,53323.19623776001 2026-01-05,07:06:27.000,5,11146835,8085,0,1767596786,13203.794359760002,33154.21746765,53323.189250639996 2026-01-05,07:06:28.000,5,11146993,8045,0,1767596787,13203.828041309993,29463.278901390004,53323.077456720006 2026-01-05,07:06:30.000,5,11146845,7965,0,1767596789,13203.747205589993,29924.6233125,53322.8957916 2026-01-05,07:06:31.000,5,11146745,8085,0,1767596790,13203.747205589993,28079.23861893,53322.8957916 2026-01-05,07:06:32.000,5,11146832,7484,0,1767596791,13203.632688320002,31769.697844349997,53322.87483024 2026-01-05,07:06:33.000,5,11146824,7565,0,1767596792,13203.572061530002,24388.257757889995,53322.78399768001 2026-01-05,07:06:34.000,5,11146969,8325,0,1767596793,13203.585534149992,33153.65353725001,53322.83290752001 2026-01-05,07:06:35.000,5,11146780,7325,0,1767596794,13203.538379979997,27156.105701520006,53322.686177999996 2026-01-05,07:06:36.000,5,11146893,8205,0,1767596795,13203.551852600001,33614.983850100005,53322.60931968 2026-01-05,07:06:37.000,5,11146701,7845,0,1767596796,13203.639424629997,28540.23762267,53322.623293920005 2026-01-05,07:06:38.000,5,11146770,7445,0,1767596797,13203.686578799992,29924.29905252,53322.574384080006 2026-01-05,07:06:39.000,5,11146989,8285,0,1767596798,13203.632688320002,27156.32422455,53322.46957728 2026-01-05,07:06:41.000,5,11146850,7484,0,1767596800,13203.673106180002,33615.07548879,53322.48355152 2026-01-05,07:06:42.000,5,11146842,7765,0,1767596801,13203.639424629997,29463.025132709998,53322.49752576001 2026-01-05,07:06:43.000,5,11146851,8285,0,1767596802,13203.693315110002,25772.2627947,53322.44861592001 2026-01-05,07:06:44.000,5,11146785,8165,0,1767596803,13203.666369869992,32230.992911549998,53322.385731840004 2026-01-05,07:06:45.000,5,11146897,7885,0,1767596804,13203.673106180002,25310.777400990002,53322.32983488001 2026-01-05,07:06:46.000,5,11146730,7525,0,1767596805,13203.726996659992,29001.539739,53322.30887352001 2026-01-05,07:06:47.000,5,11146866,7605,0,1767596806,13203.720260349997,31308.19835238,53322.25297656 2026-01-05,07:06:48.000,5,11146801,8085,0,1767596807,13203.747205589993,29001.412854659997,53322.22502808 2026-01-05,07:06:49.000,5,11146862,7605,0,1767596808,13203.726996659992,29001.405805529997,53322.23201520001 2026-01-05,07:06:50.000,5,11146850,7805,0,1767596809,13203.774150830002,36844.17620484,53322.23201520001 2026-01-05,07:06:52.000,5,11146788,7685,0,1767596811,13203.814568690002,28540.07549268,53322.10624704 2026-01-05,07:06:53.000,5,11146944,7325,0,1767596812,13203.875195479988,25771.94558385,53322.07829856 2026-01-05,07:06:54.000,5,11146825,8205,0,1767596813,13203.854986549988,27617.273884380003,53322.06432432001 2026-01-05,07:06:55.000,5,11146725,8205,0,1767596814,13203.834777620003,33614.69483577,53322.03637584 2026-01-05,07:06:56.000,5,11146828,7484,0,1767596815,13203.834777620003,34998.85495343999,53322.02938872 2026-01-05,07:06:57.000,5,11146832,7605,0,1767596816,13203.814568690002,29924.277905130002,53322.14118264001 2026-01-05,07:06:58.000,5,11146934,7845,0,1767596817,13203.821304999998,32230.82373243,53322.10624704 2026-01-05,07:06:59.000,5,11146864,7645,0,1767596818,13203.794359760002,29924.045283839994,53322.04336296001 2026-01-05,07:07:00.000,5,11146852,7685,0,1767596819,13203.875195479988,32230.82373243,53322.03637584 2026-01-05,07:07:01.000,5,11146877,8125,0,1767596820,13203.854986549988,34537.60218102,53322.02240160001 2026-01-05,07:07:03.000,5,11146859,7965,0,1767596822,13203.949294889993,30385.678709279993,53322.015414479996 2026-01-05,07:07:04.000,5,11146848,7484,0,1767596823,13203.895404409988,30847.135906469994,53321.97349176001 2026-01-05,07:07:05.000,5,11146866,7445,0,1767596824,13203.935822269988,31308.346384110002,53321.98047888 2026-01-05,07:07:06.000,5,11146856,7645,0,1767596825,13203.922349649998,28078.9496046,53321.98047888 2026-01-05,07:07:07.000,5,11146909,8005,0,1767596826,13203.902140719998,28540.21647528,53321.952530400005 2026-01-05,07:07:08.000,5,11146918,7605,0,1767596827,13203.888668099993,31308.268843679994,53321.88964632 2026-01-05,07:07:09.000,5,11146809,8245,0,1767596828,13203.828041309993,32692.372568310006,53321.92458192001 2026-01-05,07:07:10.000,5,11146905,8085,0,1767596829,13203.875195479988,27617.605193490002,53321.95951752 2026-01-05,07:07:11.000,5,11146910,7605,0,1767596830,13203.774150830002,28078.879113300005,53321.9175948 2026-01-05,07:07:12.000,5,11146890,7565,0,1767596831,13203.774150830002,28540.286966579995,53321.903620560006 2026-01-05,07:07:14.000,5,11146872,7484,0,1767596833,13203.666369869992,33614.9133588,53321.93156904 2026-01-05,07:07:15.000,5,11146974,7645,0,1767596834,13203.605743079992,30385.537726680006,53321.77785240001 2026-01-05,07:07:16.000,5,11146951,8205,0,1767596835,13203.531643670001,33153.58304595,53321.89663344001 2026-01-05,07:07:17.000,5,11146881,8325,0,1767596836,13203.471016880001,30846.92443257,53321.72195544 2026-01-05,07:07:18.000,5,11146880,7565,0,1767596837,13203.457544259996,30846.938530829997,53321.70798120001 2026-01-05,07:07:19.000,5,11146806,7565,0,1767596838,13203.3497633,26233.40278104,53321.77086528 2026-01-05,07:07:20.000,5,11146864,7605,0,1767596839,13203.336290679996,31769.394731759996,53321.714968320004 2026-01-05,07:07:21.000,5,11146805,8165,0,1767596840,13203.295872819996,24388.03923486,53321.74990392 2026-01-05,07:07:22.000,5,11146923,8165,0,1767596841,13203.20156447999,31769.401780889995,53321.680032719996 2026-01-05,07:07:23.000,5,11146766,7645,0,1767596842,13203.10725614,32692.139947019998,53321.63811000001 2026-01-05,07:07:25.000,5,11146751,8045,0,1767596844,13203.03989303999,33614.814670980006,53321.568238800006 2026-01-05,07:07:26.000,5,11146838,7605,0,1767596845,13202.98600256,27617.428965240004,53321.50535472 2026-01-05,07:07:27.000,5,11146856,7805,0,1767596846,13202.932112079994,30846.89623605,53321.498367600005 2026-01-05,07:07:28.000,5,11146833,8245,0,1767596847,13202.884957909999,32230.83078156,53321.48439336 2026-01-05,07:07:29.000,5,11146871,7925,0,1767596848,13202.777176949989,25310.706909689994,53321.400547920006 2026-01-05,07:07:30.000,5,11146847,8045,0,1767596849,13202.750231709993,30846.811646489994,53321.36561232 2026-01-05,07:07:31.000,5,11146806,7484,0,1767596850,13202.655923369988,29924.193315569995,53321.34465096001 2026-01-05,07:07:32.000,5,11146879,8325,0,1767596851,13202.561615029997,31308.177204990003,53321.35163808001 2026-01-05,07:07:33.000,5,11146911,8085,0,1767596852,13202.514460860002,28078.738130700003,53321.3586252 2026-01-05,07:07:34.000,5,11146796,7525,0,1767596853,13202.460570379997,29001.497444220004,53321.23984416 2026-01-05,07:07:36.000,5,11146847,8045,0,1767596855,13202.245008459991,33153.57599682,53321.0791404 2026-01-05,07:07:37.000,5,11146802,7605,0,1767596856,13202.204590599991,29462.8348062,53321.10708888001 2026-01-05,07:07:38.000,5,11146876,7685,0,1767596857,13202.056391779995,30846.853941270005,53321.0791404 2026-01-05,07:07:39.000,5,11146891,8125,0,1767596858,13201.90145664999,29924.29905252,53320.9044624 2026-01-05,07:07:40.000,5,11146779,8165,0,1767596859,13201.78020306999,29924.228561220007,53320.85555256 2026-01-05,07:07:41.000,5,11146749,8005,0,1767596860,13201.652213179994,33614.84991663,53320.85555256 2026-01-05,07:07:42.000,5,11146762,7645,0,1767596861,13201.504014359998,29001.511542480002,53320.778694240005 2026-01-05,07:07:43.000,5,11146896,7484,0,1767596862,13201.342342919997,27156.197340209997,53320.75773288 2026-01-05,07:07:44.000,5,11146883,8165,0,1767596863,13201.180671479997,32230.873076339994,53320.71581016 2026-01-05,07:07:45.000,5,11146812,7445,0,1767596864,13201.079626829996,30846.783449969997,53320.6948488 2026-01-05,07:07:47.000,5,11146916,7645,0,1767596866,13200.796701809995,32692.062406590005,53320.55510640001 2026-01-05,07:07:48.000,5,11146851,8125,0,1767596867,13200.66871192,28540.117787459996,53320.57606776 2026-01-05,07:07:49.000,5,11146756,7484,0,1767596868,13200.56766727,32230.8166833,53320.52715792 2026-01-05,07:07:50.000,5,11146865,8205,0,1767596869,13200.385786899998,30385.403793210004,53320.43632536001 2026-01-05,07:07:51.000,5,11146858,7405,0,1767596870,13200.203906529998,29924.017087319997,53320.3105572 2026-01-05,07:07:52.000,5,11146871,8125,0,1767596871,13200.129807119993,31308.170155860003,53320.26164736 2026-01-05,07:07:53.000,5,11146774,7645,0,1767596872,13199.941190439997,28078.667639399995,53320.18478904 2026-01-05,07:07:54.000,5,11146826,7645,0,1767596873,13199.826673169991,26694.613258679994,53320.18478904 2026-01-05,07:07:55.000,5,11146895,8085,0,1767596874,13199.7121559,31308.015075000003,53320.059020880006 2026-01-05,07:07:56.000,5,11146885,8085,0,1767596875,13199.52353921999,34998.692823449994,53319.94722696 2026-01-05,07:07:58.000,5,11146710,7484,0,1767596877,13199.287768369999,31307.909338049998,53319.95421408 2026-01-05,07:07:59.000,5,11146763,8245,0,1767596878,13199.26082312999,26233.22655279,53319.80748456 2026-01-05,07:08:00.000,5,11146630,7525,0,1767596879,13199.227141579999,28078.695835920007,53319.76556184001 2026-01-05,07:08:01.000,5,11146656,7605,0,1767596880,13199.139569549989,30846.642467369995,53319.74460048001 2026-01-05,07:08:02.000,5,11146673,8125,0,1767596881,13199.139569549989,30846.557877810003,53319.69569064001 2026-01-05,07:08:03.000,5,11146855,7965,0,1767596882,13199.092415379993,31769.239650899995,53319.604858080005 2026-01-05,07:08:04.000,5,11146829,8005,0,1767596883,13199.072206449993,30846.459189989997,53319.56992248 2026-01-05,07:08:05.000,5,11146860,7165,0,1767596884,13199.132833239993,28539.793527479997,53319.49306416 2026-01-05,07:08:06.000,5,11146830,7805,0,1767596885,13199.085679069998,25771.656569519997,53319.40921872001 2026-01-05,07:08:07.000,5,11146916,7845,0,1767596886,13199.085679069998,25771.741159080004,53319.2974248 2026-01-05,07:08:09.000,5,11146772,7685,0,1767596888,13199.186723719999,23465.09664396,53319.26248920001 2026-01-05,07:08:10.000,5,11146860,7845,0,1767596889,13199.247350509999,28539.89926443,53319.25550208 2026-01-05,07:08:11.000,5,11146924,7685,0,1767596890,13199.30124098999,26694.676700850003,53319.220566480006 2026-01-05,07:08:12.000,5,11146932,7484,0,1767596891,13199.355131469994,32692.245683970003,53319.17864376 2026-01-05,07:08:13.000,5,11146840,7725,0,1767596892,13199.44943981,30385.481333639997,53319.12973392 2026-01-05,07:08:14.000,5,11146879,7925,0,1767596893,13199.55048446,29462.750216639994,53319.08082408 2026-01-05,07:08:15.000,5,11146837,8045,0,1767596894,13199.56395707999,31308.099664559995,53319.052875600006 2026-01-05,07:08:16.000,5,11146794,7525,0,1767596895,13199.597638629995,28078.63239375,53319.09479832001 2026-01-05,07:08:17.000,5,11146851,8005,0,1767596896,13199.617847559995,28540.040247030003,53319.01794 2026-01-05,07:08:18.000,5,11146773,8085,0,1767596897,13199.638056489996,27617.175196559998,53318.96204304 2026-01-05,07:08:20.000,5,11146770,7525,0,1767596899,13199.63132018,30846.304109129997,53318.90614608001 2026-01-05,07:08:21.000,5,11146807,8285,0,1767596900,13199.57069339,30846.198372180006,53318.87819760001 2026-01-05,07:08:22.000,5,11146691,8045,0,1767596901,13199.476385049995,28539.356481420007,53318.9131332 2026-01-05,07:08:23.000,5,11146742,7525,0,1767596902,13199.38881302,32230.055377259996,53318.78037792 2026-01-05,07:08:24.000,5,11146877,8165,0,1767596903,13199.314713609994,30384.64248717,53318.717493840006 2026-01-05,07:08:25.000,5,11146872,7685,0,1767596904,13199.274295749994,26693.859001770004,53318.71050672001 2026-01-05,07:08:26.000,5,11146886,7765,0,1767596905,13199.26082312999,26693.91539481,53318.6336484 2026-01-05,07:08:27.000,5,11146886,7565,0,1767596906,13199.092415379993,29923.114798680006,53318.64063552001 2026-01-05,07:08:28.000,5,11146869,8085,0,1767596907,13199.025052279998,34536.43907457001,53318.479931760005 2026-01-05,07:08:29.000,5,11146909,8165,0,1767596908,13198.917271320002,26232.310165889998,53318.4589704 2026-01-05,07:08:31.000,5,11146777,7885,0,1767596910,13198.708445709992,29922.832833480003,53318.39608632 2026-01-05,07:08:32.000,5,11146721,7885,0,1767596911,13198.546774269991,26232.155085029997,53318.193459840004 2026-01-05,07:08:33.000,5,11146879,8085,0,1767596912,13198.40531175999,26693.288022239998,53318.165511360006 2026-01-05,07:08:34.000,5,11146849,7885,0,1767596913,13198.28405817999,31306.29508728,53318.15852424001 2026-01-05,07:08:35.000,5,11146763,8005,0,1767596914,13198.095441499994,29922.134969609993,53318.08166592 2026-01-05,07:08:36.000,5,11146855,7965,0,1767596915,13197.953978989994,33151.221587399996,53318.06070456 2026-01-05,07:08:37.000,5,11146826,7645,0,1767596916,13197.799043859988,27614.982917129993,53317.94192352 2026-01-05,07:08:38.000,5,11146789,8045,0,1767596917,13197.590218249992,30382.73217294,53317.99083336001 2026-01-05,07:08:39.000,5,11146778,7525,0,1767596918,13197.367920019991,30843.963797970006,53317.78121976001 2026-01-05,07:08:40.000,5,11146766,7805,0,1767596919,13197.19277596,29459.78958204,53317.84410384 2026-01-05,07:08:42.000,5,11146871,8045,0,1767596921,13196.829015219999,27614.320298909995,53317.75327128001 2026-01-05,07:08:43.000,5,11146821,8045,0,1767596922,13196.613453299993,32227.581132630003,53317.57160616 2026-01-05,07:08:44.000,5,11146821,8085,0,1767596923,13196.384418759997,29459.556960750007,53317.59955464 2026-01-05,07:08:45.000,5,11146766,7484,0,1767596924,13196.202538389996,32688.89734722,53317.48776072001 2026-01-05,07:08:46.000,5,11146855,8165,0,1767596925,13196.020658019996,32688.855052440005,53317.4109024 2026-01-05,07:08:47.000,5,11146819,8085,0,1767596926,13195.778150859995,30843.71002929,53317.327056960006 2026-01-05,07:08:48.000,5,11146817,8165,0,1767596927,13195.616479419994,27153.081624750004,53317.32006984001 2026-01-05,07:08:49.000,5,11146844,7565,0,1767596928,13195.360499639988,21155.829852480005,53317.21526304 2026-01-05,07:08:50.000,5,11146849,8005,0,1767596929,13195.192091889992,30382.273979489997,53317.20128880001 2026-01-05,07:08:51.000,5,11146880,7365,0,1767596930,13195.010211519992,23001.08766171,53317.1663532 2026-01-05,07:08:53.000,5,11146765,8045,0,1767596932,13194.55214244,29459.500567709998,53317.04757216 2026-01-05,07:08:54.000,5,11146886,7685,0,1767596933,13194.343316829989,25307.555948580004,53316.92879112 2026-01-05,07:08:55.000,5,11146839,8285,0,1767596934,13194.134491219993,33150.03028443,53316.85891992 2026-01-05,07:08:56.000,5,11146762,7405,0,1767596935,13193.878511440002,30843.576095819997,53316.851932800004 2026-01-05,07:08:57.000,5,11146864,7725,0,1767596936,13193.737048930001,30843.52675191,53316.76808736 2026-01-05,07:08:58.000,5,11146863,8205,0,1767596937,13193.53495963,27153.018182579995,53316.7121904 2026-01-05,07:08:59.000,5,11146859,8045,0,1767596938,13193.278979849994,32227.686869580008,53316.62135784 2026-01-05,07:09:00.000,5,11146761,8085,0,1767596939,13193.110572099999,34072.97287533,53316.60039648 2026-01-05,07:09:01.000,5,11146812,7605,0,1767596940,13192.982582209988,32227.813753919996,53316.516551040004 2026-01-05,07:09:02.000,5,11146887,8205,0,1767596941,13192.787229219997,26691.857048849997,53316.50956392001 2026-01-05,07:09:04.000,5,11146774,7405,0,1767596943,13192.37631431,26230.625423820005,53316.28597608 2026-01-05,07:09:05.000,5,11146796,7685,0,1767596944,13192.15401608,30382.520699040004,53316.2580276 2026-01-05,07:09:06.000,5,11146784,7484,0,1767596945,13191.911508919999,26691.920491020006,53316.1881564 2026-01-05,07:09:07.000,5,11146780,7805,0,1767596946,13191.669001759998,31766.575079760005,53316.02745264001 2026-01-05,07:09:08.000,5,11146660,7484,0,1767596947,13191.426494599997,29459.895318990006,53315.964568560004 2026-01-05,07:09:09.000,5,11146723,8165,0,1767596948,13191.231141609991,26230.329360360003,53315.88072312 2026-01-05,07:09:10.000,5,11146716,7725,0,1767596949,13190.9549529,27614.42603586,53315.77591632 2026-01-05,07:09:11.000,5,11146738,7685,0,1767596950,13190.793281459999,28075.650611760007,53315.74098072001 2026-01-05,07:09:12.000,5,11146834,7805,0,1767596951,13190.611401089998,24846.29612703,53315.77591632 2026-01-05,07:09:13.000,5,11146782,7645,0,1767596952,13190.375630239992,30843.406916699998,53315.58726408 2026-01-05,07:09:15.000,5,11146781,7925,0,1767596954,13189.991660569991,28998.283040940005,53315.50341864001 2026-01-05,07:09:16.000,5,11146743,7845,0,1767596955,13189.91756116,28998.205500509997,53315.30777928001 2026-01-05,07:09:17.000,5,11146835,8125,0,1767596956,13189.762626029995,23923.71304176,53315.342714880004 2026-01-05,07:09:18.000,5,11146765,8085,0,1767596957,13189.533591489999,25307.92250334,53315.2798308 2026-01-05,07:09:19.000,5,11146883,7885,0,1767596958,13189.398865289993,26230.547883389998,53315.23092096 2026-01-05,07:09:20.000,5,11146827,8245,0,1767596959,13189.291084329998,29459.867122469994,53315.1051528 2026-01-05,07:09:21.000,5,11146878,7565,0,1767596960,13189.129412889997,28075.925527829997,53315.05624296 2026-01-05,07:09:22.000,5,11146770,7484,0,1767596961,13188.954268829992,29921.169238799994,53315.01432024 2026-01-05,07:09:23.000,5,11146817,8445,0,1767596962,13188.83975156,30382.42201122,53314.94444904 2026-01-05,07:09:24.000,5,11146769,7925,0,1767596963,13188.725234289996,28075.72110306,53314.86759072 2026-01-05,07:09:26.000,5,11146830,7565,0,1767596965,13188.583771779995,25307.13300078,53314.7557968 2026-01-05,07:09:27.000,5,11146830,7525,0,1767596966,13188.49619975,27151.9890096,53314.692912720006 2026-01-05,07:09:28.000,5,11146883,8125,0,1767596967,13188.38841878999,34993.90646418001,53314.66496424001 2026-01-05,07:09:29.000,5,11146902,7645,0,1767596968,13188.36820985999,31302.967897919996,53314.65797712 2026-01-05,07:09:30.000,5,11146840,7565,0,1767596969,13188.334528309999,32225.21262495,53314.53919608 2026-01-05,07:09:31.000,5,11146805,8005,0,1767596970,13188.118966389993,29457.167305680006,53314.49727336001 2026-01-05,07:09:32.000,5,11146877,8205,0,1767596971,13188.058339599993,27611.669826030004,53314.37849232001 2026-01-05,07:09:33.000,5,11146799,8045,0,1767596972,13187.862986610002,33147.133092000004,53314.357530960006 2026-01-05,07:09:34.000,5,11146887,8045,0,1767596973,13187.55985266,28995.012244619997,53314.28067264001 2026-01-05,07:09:35.000,5,11146754,7765,0,1767596974,13187.324081809995,28994.66683725,53314.001187840004 2026-01-05,07:09:37.000,5,11146843,8085,0,1767596976,13186.818858559993,25304.108924009997,53313.75663864001 2026-01-05,07:09:38.000,5,11146873,7965,0,1767596977,13186.576351399992,30378.114992789997,53313.52606368 2026-01-05,07:09:39.000,5,11146774,7445,0,1767596978,13186.387734719996,34068.25700736001,53313.39330840001 2026-01-05,07:09:40.000,5,11146855,8205,0,1767596979,13186.21932697,32683.695089279994,53313.30946296 2026-01-05,07:09:41.000,5,11146911,8165,0,1767596980,13185.90945670999,28531.489652339995,53313.078888 2026-01-05,07:09:42.000,5,11146797,8165,0,1767596981,13185.451387629997,31298.724321660004,53312.995042560004 2026-01-05,07:09:43.000,5,11146850,7885,0,1767596982,13185.03373640999,31298.230882560005,53312.71555776 2026-01-05,07:09:44.000,5,11146665,8245,0,1767596983,13184.81143817999,29913.866340120003,53312.56882824 2026-01-05,07:09:45.000,5,11146800,7685,0,1767596984,13184.636294119999,31297.49072391,53312.42209872 2026-01-05,07:09:46.000,5,11146762,7685,0,1767596985,13184.211906589997,33142.03657101,53312.394150240005 2026-01-05,07:09:48.000,5,11146762,7645,0,1767596987,13184.117598249992,33141.4232967,53312.08671696 2026-01-05,07:09:49.000,5,11146754,7805,0,1767596988,13184.131070869997,31296.19368399,53311.9958844 2026-01-05,07:09:50.000,5,11146850,7605,0,1767596989,13184.050235149996,31757.312522940003,53311.81421928001 2026-01-05,07:09:51.000,5,11146774,7725,0,1767596990,13183.6797381,31296.51794397,53311.5417216 2026-01-05,07:09:52.000,5,11146746,7805,0,1767596991,13183.53153927999,29452.007342519995,53311.20633984 2026-01-05,07:09:53.000,5,11146808,7845,0,1767596992,13183.154305919998,29452.867336380004,53311.052623200005 2026-01-05,07:09:54.000,5,11146817,7885,0,1767596993,13182.756863629991,29452.662911609994,53310.69628008 2026-01-05,07:09:55.000,5,11146752,7725,0,1767596994,13182.29205823999,35910.279265920006,53310.47269224001 2026-01-05,07:09:56.000,5,11146736,7605,0,1767596995,13181.786834990002,28990.402113599994,53310.18622032001 2026-01-05,07:09:57.000,5,11146750,7484,0,1767596996,13181.348974839995,31296.03860313,53309.91372264 2026-01-05,07:09:59.000,5,11146741,8045,0,1767596998,13180.971741479989,26219.241078870007,53309.45257272 2026-01-05,07:10:00.000,5,11146822,7685,0,1767596999,13180.722498009993,33137.44758738,53309.326804560005 2026-01-05,07:10:01.000,5,11146619,7885,0,1767597000,13180.271165239996,31754.429428770003,53309.11719096 2026-01-05,07:10:02.000,5,11146786,7605,0,1767597001,13180.149911659995,30370.21996719,53308.8516804 2026-01-05,07:10:03.000,5,11146768,7605,0,1767597002,13180.08254856,28985.404280429997,53308.74687360001 2026-01-05,07:10:04.000,5,11146679,8125,0,1767597003,13179.96129498,27601.45563666,53308.488350160005 2026-01-05,07:10:05.000,5,11146840,7965,0,1767597004,13179.907404499994,28063.645943370007,53308.23681384 2026-01-05,07:10:06.000,5,11146761,8165,0,1767597005,13179.92087712,28063.56840294,53308.09008432 2026-01-05,07:10:07.000,5,11146809,8005,0,1767597006,13179.792887229989,26679.443530920005,53307.747715440004 2026-01-05,07:10:08.000,5,11146632,7484,0,1767597007,13179.637952099998,28524.948059700007,53307.51714048 2026-01-05,07:10:10.000,5,11146852,7525,0,1767597009,13178.78244073,28527.12624087,53306.762531520006 2026-01-05,07:10:11.000,5,11146768,7765,0,1767597010,13177.74504899,31755.641879129995,53306.28042024001 2026-01-05,07:10:12.000,5,11146752,7645,0,1767597011,13176.707657250001,30832.82617257,53305.95901272 2026-01-05,07:10:13.000,5,11146811,8205,0,1767597012,13175.683738129992,26681.769743819998,53305.61664384 2026-01-05,07:10:14.000,5,11146727,8045,0,1767597013,13174.740654729998,28987.92081984,53305.31619768 2026-01-05,07:10:15.000,5,11146751,8165,0,1767597014,13174.08723266,33599.66609061,53305.085622720006 2026-01-05,07:10:16.000,5,11146731,7925,0,1767597015,13173.602218339998,28524.962157960006,53304.84107352001 2026-01-05,07:10:17.000,5,11146803,8205,0,1767597016,13172.94879627,30370.036689810004,53304.631459920005 2026-01-05,07:10:18.000,5,11146744,7765,0,1767597017,13172.544617669999,32675.77891629,53304.344988000004 2026-01-05,07:10:19.000,5,11146807,8165,0,1767597018,13172.241483719998,29446.227055919997,53304.2052456 2026-01-05,07:10:21.000,5,11146809,7925,0,1767597020,13171.271455079994,28061.686285229996,53303.87685096 2026-01-05,07:10:22.000,5,11146778,7645,0,1767597021,13170.968321129993,33135.09317796001,53303.7510828 2026-01-05,07:10:23.000,5,11146704,7805,0,1767597022,13171.042420539998,29906.112297119995,53303.70217296 2026-01-05,07:10:24.000,5,11146922,7725,0,1767597023,13171.311872939994,30367.82326299,53303.53448208 2026-01-05,07:10:25.000,5,11146783,8205,0,1767597024,13171.31860924999,29906.817210120003,53303.46461088 2026-01-05,07:10:26.000,5,11146751,8085,0,1767597025,13171.156937809988,31752.004528050005,53303.39473968 2026-01-05,07:10:27.000,5,11146808,7484,0,1767597026,13170.833594930002,32675.081052420006,53303.26897152 2026-01-05,07:10:28.000,5,11146719,7965,0,1767597027,13170.6112967,34982.49392271,53303.18512608001 2026-01-05,07:10:29.000,5,11146895,7965,0,1767597028,13170.49004312,28524.602652329995,53303.01743520001 2026-01-05,07:10:30.000,5,11146826,7765,0,1767597029,13170.516988359996,29446.297547220005,53302.835770080004 2026-01-05,07:10:32.000,5,11147029,8125,0,1767597031,13170.112809759994,27140.95712115,53302.43750424 2026-01-05,07:10:33.000,5,11146975,8045,0,1767597032,13170.072391899994,32215.407285120004,53302.17898080001 2026-01-05,07:10:34.000,5,11147054,7565,0,1767597033,13170.045446659999,31755.26122611,53301.899496000005 2026-01-05,07:10:35.000,5,11147057,8205,0,1767597034,13169.775994260002,31296.172536600003,53301.64097256 2026-01-05,07:10:36.000,5,11147013,8045,0,1767597035,13169.365079349991,31297.984163009998,53301.38244912 2026-01-05,07:10:37.000,5,11147114,7685,0,1767597036,13169.317925179996,28991.727350040004,53301.25668096 2026-01-05,07:10:38.000,5,11147056,7765,0,1767597037,13169.075418019995,34065.58538709,53301.11693856 2026-01-05,07:10:39.000,5,11147068,7645,0,1767597038,13168.893537649994,30835.955986290006,53300.942260560005 2026-01-05,07:10:40.000,5,11146968,7885,0,1767597039,13168.799229309989,32218.297428420003,53300.87937648 2026-01-05,07:10:41.000,5,11147025,7605,0,1767597040,13168.954164439994,30371.390122769997,53300.7116856 2026-01-05,07:10:43.000,5,11146979,8045,0,1767597042,13169.095626949995,29908.995391289995,53300.620853039996 2026-01-05,07:10:44.000,5,11146955,8245,0,1767597043,13169.418969829996,28064.661018090002,53300.49508488 2026-01-05,07:10:45.000,5,11146951,8205,0,1767597044,13170.126282379999,26681.42433645,53300.43220080001 2026-01-05,07:10:46.000,5,11147020,7645,0,1767597045,13170.38226215999,32217.289402830007,53300.33438112001 2026-01-05,07:10:47.000,5,11147070,7845,0,1767597046,13170.24079964999,29911.392095489995,53300.18066448 2026-01-05,07:10:48.000,5,11146942,7565,0,1767597047,13170.254272269995,31296.130241820007,53300.01996072 2026-01-05,07:10:49.000,5,11146939,8125,0,1767597048,13170.476570499995,29911.6529133,53299.80336 2026-01-05,07:10:50.000,5,11147010,7605,0,1767597049,13170.28795382,33140.182649819995,53299.782398639996 2026-01-05,07:10:51.000,5,11147039,8045,0,1767597050,13170.072391899994,28065.95100888,53299.600733520005 2026-01-05,07:10:52.000,5,11147024,7605,0,1767597051,13169.755785330002,31294.396155840004,53299.46099112 2026-01-05,07:10:54.000,5,11146992,7565,0,1767597053,13169.156253739995,34060.25624481001,53299.20246768 2026-01-05,07:10:55.000,5,11147047,8045,0,1767597054,13168.907010269999,34982.874575730006,53299.1745192 2026-01-05,07:10:56.000,5,11147004,7365,0,1767597055,13168.617348940003,30370.24111458,53299.00682832 2026-01-05,07:10:57.000,5,11147037,8365,0,1767597056,13168.590403699993,31293.134361570003,53298.978879840004 2026-01-05,07:10:58.000,5,11146935,7885,0,1767597057,13168.913746579994,28526.075920500007,53298.81817608 2026-01-05,07:10:59.000,5,11146883,7925,0,1767597058,13169.055209089995,32216.161542029993,53298.62253672 2026-01-05,07:11:00.000,5,11147051,7965,0,1767597059,13168.913746579994,35905.77487184999,53298.58760112001 2026-01-05,07:11:01.000,5,11147086,7725,0,1767597060,13168.907010269999,32215.146467309998,53298.41292312 2026-01-05,07:11:02.000,5,11146970,7645,0,1767597061,13168.779020379989,27601.991370539996,53298.23125800001 2026-01-05,07:11:03.000,5,11147024,7605,0,1767597062,13168.246851889991,31291.773879479995,53298.091515600005 2026-01-05,07:11:05.000,5,11147040,7445,0,1767597064,13166.88611726999,31290.850443450006,53297.78408232 2026-01-05,07:11:06.000,5,11146992,7645,0,1767597065,13166.360685089989,28523.862493680004,53297.72119824 2026-01-05,07:11:07.000,5,11147033,8085,0,1767597066,13165.976715420002,29446.551315899997,53297.64433992 2026-01-05,07:11:08.000,5,11146996,7605,0,1767597067,13165.242457629989,26679.19681137,53297.588442960005 2026-01-05,07:11:09.000,5,11147060,7645,0,1767597068,13164.609244489991,31292.415350309995,53297.51857176 2026-01-05,07:11:10.000,5,11147003,8045,0,1767597069,13164.050130759999,31292.67616812,53297.30895816 2026-01-05,07:11:11.000,5,11146996,7445,0,1767597070,13163.423653929996,27602.25923748,53297.19716424001 2026-01-05,07:11:12.000,5,11147051,8285,0,1767597071,13162.702868759989,31292.020599030002,53297.19017712 2026-01-05,07:11:13.000,5,11147102,7685,0,1767597072,13162.318899090002,31753.18173276,53297.02248624 2026-01-05,07:11:14.000,5,11146985,8325,0,1767597073,13162.446888979997,29907.606712680004,53296.94562792 2026-01-05,07:11:16.000,5,11147004,7645,0,1767597075,13162.95211223,28061.418418290006,53296.73601432 2026-01-05,07:11:17.000,5,11147096,7605,0,1767597076,13163.29566404,34518.957232169996,53296.56133632 2026-01-05,07:11:18.000,5,11146965,8125,0,1767597077,13163.605534299997,28983.980356169996,53296.47050376 2026-01-05,07:11:19.000,5,11146958,7645,0,1767597078,13164.023185519989,29444.845426440006,53296.267877280006 2026-01-05,07:11:20.000,5,11147043,8165,0,1767597079,13164.14443909999,28982.64102147,53296.11416064 2026-01-05,07:11:21.000,5,11147092,7484,0,1767597080,13164.04339444999,28520.789073000007,53295.92550840001 2026-01-05,07:11:22.000,5,11147060,7685,0,1767597081,13164.18485695999,31748.663240430003,53295.78576600001 2026-01-05,07:11:23.000,5,11147030,7645,0,1767597082,13164.380209949995,23906.541361080002,53295.65999784 2026-01-05,07:11:24.000,5,11146965,8085,0,1767597083,13164.37347364,28056.963368130004,53295.52025544001 2026-01-05,07:11:25.000,5,11147007,8205,0,1767597084,13164.37347364,31746.393420570006,53295.28269336001 2026-01-05,07:11:27.000,5,11146958,7484,0,1767597086,13164.582299249996,25287.515271990007,53294.905388880004 2026-01-05,07:11:28.000,5,11146959,8085,0,1767597087,13164.669871279992,29437.281709949995,53294.68180104001 2026-01-05,07:11:29.000,5,11147119,8205,0,1767597088,13165.30308441999,33125.978652870006,53294.423277600006 2026-01-05,07:11:30.000,5,11147041,8205,0,1767597089,13165.815043980001,28974.597964140004,53294.17174128 2026-01-05,07:11:31.000,5,11147012,7484,0,1767597090,13165.808307669991,24823.40055279,53293.87129512001 2026-01-05,07:11:32.000,5,11147025,8325,0,1767597091,13165.397392759995,33585.842746680006,53293.48700352001 2026-01-05,07:11:33.000,5,11146999,7965,0,1767597092,13164.885433199997,28512.358313520002,53293.109699040004 2026-01-05,07:11:34.000,5,11146991,8405,0,1767597093,13164.642926039996,27589.30998567,53292.914059680006 2026-01-05,07:11:35.000,5,11147109,8205,0,1767597094,13164.501463529996,31739.189209710006,53292.73239456 2026-01-05,07:11:36.000,5,11146986,7645,0,1767597095,13164.521672459996,31738.30101933,53292.34810296 2026-01-05,07:11:38.000,5,11147012,7685,0,1767597097,13164.690080209992,30814.392697620002,53291.74721064 2026-01-05,07:11:39.000,5,11146970,7725,0,1767597098,13164.360001019995,28046.016069239995,53291.383880400004 2026-01-05,07:11:40.000,5,11147009,8205,0,1767597099,13164.04339444999,28044.627390630005,53291.1043956 2026-01-05,07:11:41.000,5,11146957,8005,0,1767597100,13163.726787879998,34961.33948358,53290.77600096001 2026-01-05,07:11:42.000,5,11147094,7445,0,1767597101,13163.241773559996,34961.02932186,53290.48254192 2026-01-05,07:11:43.000,5,11147017,8125,0,1767597102,13162.669187209998,28043.38674375,53290.02837912 2026-01-05,07:11:44.000,5,11147068,7845,0,1767597103,13162.123546099996,29887.523741309997,53289.84671400001 2026-01-05,07:11:45.000,5,11147006,7605,0,1767597104,13161.921456799995,30809.324373149997,53289.441461040005 2026-01-05,07:11:46.000,5,11147015,8165,0,1767597105,13161.94840203999,32192.328433500006,53289.23184744 2026-01-05,07:11:47.000,5,11147036,7685,0,1767597106,13162.238063370001,31270.006166039995,53288.938388400005 2026-01-05,07:11:49.000,5,11147019,8005,0,1767597108,13163.497753340002,28504.590172259996,53288.57505816001 2026-01-05,07:11:50.000,5,11146987,8045,0,1767597109,13164.548617699991,34961.755382250005,53288.54012256 2026-01-05,07:11:51.000,5,11147075,8165,0,1767597110,13165.56580050999,29428.956687419995,53288.44230288 2026-01-05,07:11:52.000,5,11146970,7565,0,1767597111,13166.5695107,30352.575994800005,53288.44230288 2026-01-05,07:11:53.000,5,11146954,7565,0,1767597112,13167.243141699997,26664.337245329996,53288.49121272 2026-01-05,07:11:54.000,5,11147029,8165,0,1767597113,13167.714683399994,30815.54170581,53288.5191612 2026-01-05,07:11:55.000,5,11147045,8165,0,1767597114,13167.78878281,32660.24263377,53288.651916480005 2026-01-05,07:11:56.000,5,11147018,7685,0,1767597115,13167.593429819994,26665.049207460004,53288.67986496 2026-01-05,07:11:57.000,5,11147013,8045,0,1767597116,13167.398076830003,28048.729984289996,53288.79165888001 2026-01-05,07:11:58.000,5,11146923,7965,0,1767597117,13167.189251219992,28510.173083219997,53288.81262024001 2026-01-05,07:12:00.000,5,11146961,7845,0,1767597119,13166.60992856,32199.878051730004,53289.02922096001 2026-01-05,07:12:01.000,5,11146966,7645,0,1767597120,13166.596455939994,29894.19926742,53289.154989120005 2026-01-05,07:12:02.000,5,11146977,8005,0,1767597121,13166.488674979999,29432.819610659993,53289.23184744 2026-01-05,07:12:03.000,5,11146957,7965,0,1767597122,13166.434784499994,31277.062345169994,53289.30171864 2026-01-05,07:12:04.000,5,11146950,7525,0,1767597123,13166.468466049999,31738.265773680003,53289.42049968 2026-01-05,07:12:05.000,5,11147089,8365,0,1767597124,13166.76486368999,28049.068342529994,53289.441461040005 2026-01-05,07:12:06.000,5,11147019,8165,0,1767597125,13167.216196460002,28049.124735570003,53289.490370880005 2026-01-05,07:12:07.000,5,11146998,7605,0,1767597126,13167.86288221999,27126.428864219997,53289.6371004 2026-01-05,07:12:08.000,5,11147078,7685,0,1767597127,13168.866592409999,26204.240530230003,53289.67902312001 2026-01-05,07:12:09.000,5,11147029,8125,0,1767597128,13170.15996392999,29894.19221829,53289.67902312001 2026-01-05,07:12:11.000,5,11146952,7445,0,1767597130,13171.823832499991,27129.170975789995,53289.61613904 2026-01-05,07:12:12.000,5,11146964,7685,0,1767597131,13172.308846819993,28514.543543820007,53289.47639664 2026-01-05,07:12:13.000,5,11147055,8125,0,1767597132,13172.369473609993,26210.556550709996,53289.273770160005 2026-01-05,07:12:14.000,5,11147053,8005,0,1767597133,13171.68236998999,30825.036883919995,53289.01524672 2026-01-05,07:12:15.000,5,11146994,7645,0,1767597134,13170.867276479992,30826.644085559994,53288.665890719996 2026-01-05,07:12:16.000,5,11147009,8085,0,1767597135,13169.809675809993,28060.20596793,53288.40038016 2026-01-05,07:12:17.000,5,11146925,8125,0,1767597136,13168.657766799988,30828.610792830004,53288.00211432001 2026-01-05,07:12:18.000,5,11147005,8205,0,1767597137,13167.505857789998,25755.408324870004,53287.63179696 2026-01-05,07:12:19.000,5,11147027,8245,0,1767597138,13166.50214759999,24832.973271330004,53287.23353112001 2026-01-05,07:12:20.000,5,11146969,8085,0,1767597139,13165.202039769989,34057.718558010005,53286.856226640004 2026-01-05,07:12:22.000,5,11146952,7645,0,1767597141,13163.288927729991,34518.20297526001,53285.96187528001 2026-01-05,07:12:23.000,5,11146946,7645,0,1767597142,13163.443862859996,27597.853531229994,53285.66142912 2026-01-05,07:12:24.000,5,11146996,7765,0,1767597143,13163.592061679992,30825.325898249997,53285.40989280001 2026-01-05,07:12:25.000,5,11146904,7484,0,1767597144,13163.679633710002,34053.31285176,53285.011626960004 2026-01-05,07:12:26.000,5,11146972,7725,0,1767597145,13164.279165299995,27134.041924620004,53284.697206560006 2026-01-05,07:12:27.000,5,11146999,7845,0,1767597146,13165.094258809993,30822.393460170002,53284.36881192 2026-01-05,07:12:28.000,5,11146994,7845,0,1767597147,13165.63316361,30360.062170859994,53284.075352880005 2026-01-05,07:12:29.000,5,11146945,8005,0,1767597148,13166.037342210002,28052.881921859997,53283.76093248001 2026-01-05,07:12:30.000,5,11146972,7725,0,1767597149,13166.72444582999,31279.71986718,53283.558306 2026-01-05,07:12:31.000,5,11146902,7525,0,1767597150,13167.310504799992,27127.810493700003,53283.21593712 2026-01-05,07:12:33.000,5,11146930,7685,0,1767597152,13167.707947089999,25281.304988460004,53282.48927664001 2026-01-05,07:12:34.000,5,11146991,8085,0,1767597153,13168.294006060001,30814.808596290008,53282.0910108 2026-01-05,07:12:35.000,5,11146965,8045,0,1767597154,13168.792492999994,30814.618269779996,53281.69973208001 2026-01-05,07:12:36.000,5,11146966,7645,0,1767597155,13168.563458459997,28969.889145299996,53281.13377536 2026-01-05,07:12:37.000,5,11146976,7605,0,1767597156,13168.529776909993,27124.828711709997,53280.57480576001 2026-01-05,07:12:38.000,5,11147010,7725,0,1767597157,13168.576931080002,33580.76737308,53279.89705512 2026-01-05,07:12:39.000,5,11146979,8205,0,1767597158,13167.80899174,35425.51764495,53279.40795672 2026-01-05,07:12:40.000,5,11146953,7965,0,1767597159,13166.86590833999,26662.737092819996,53278.73020608001 2026-01-05,07:12:41.000,5,11147032,7605,0,1767597160,13166.023869589997,31274.003022749996,53277.989571360005 2026-01-05,07:12:42.000,5,11147060,7725,0,1767597161,13164.865224269997,32195.888244150003,53277.248936640004 2026-01-05,07:12:44.000,5,11146995,7845,0,1767597163,13162.615296729993,28966.935559830003,53275.71875736 2026-01-05,07:12:45.000,5,11146971,7885,0,1767597164,13161.78673059999,31733.401873979994,53274.88030296 2026-01-05,07:12:46.000,5,11146966,7685,0,1767597165,13161.045736499997,33116.532818670006,53274.25844928 2026-01-05,07:12:47.000,5,11146904,7645,0,1767597166,13160.479886459994,27583.022161710003,53273.43396912001 2026-01-05,07:12:48.000,5,11147017,8125,0,1767597167,13160.042026310002,31733.0071227,53272.721282880004 2026-01-05,07:12:49.000,5,11147025,8205,0,1767597168,13160.170016199998,29427.553910550007,53271.952699680005 2026-01-05,07:12:50.000,5,11147050,7685,0,1767597169,13161.133308529992,23432.430975540003,53271.2959104 2026-01-05,07:12:51.000,5,11146990,7565,0,1767597170,13161.840621079995,31732.598273159994,53270.64610824 2026-01-05,07:12:52.000,5,11147088,7765,0,1767597171,13162.736550309994,35882.3365146,53269.98233184001 2026-01-05,07:12:53.000,5,11146986,7805,0,1767597172,13164.090548619999,26197.501561950005,53269.43034936001 2026-01-05,07:12:55.000,5,11146992,7685,0,1767597174,13167.465439929998,33114.03037752,53268.2215776 2026-01-05,07:12:56.000,5,11147051,8285,0,1767597175,13168.644294179998,28503.307230599996,53267.5228656 2026-01-05,07:12:57.000,5,11147037,8165,0,1767597176,13169.398760899996,28043.302154189994,53266.79620512001 2026-01-05,07:12:58.000,5,11146984,7605,0,1767597177,13170.557406219996,27122.05840362,53266.10448024001 2026-01-05,07:12:59.000,5,11146997,8045,0,1767597178,13171.776678329996,32657.317244820006,53265.363845520005 2026-01-05,07:13:00.000,5,11146950,7685,0,1767597179,13172.63892600999,29892.070430160005,53264.59526232001 2026-01-05,07:13:01.000,5,11147034,7845,0,1767597180,13173.932297529995,27587.279836229995,53263.82667912001 2026-01-05,07:13:02.000,5,11147012,7525,0,1767597181,13175.34692263,27587.667538380003,53262.93232776 2026-01-05,07:13:03.000,5,11146981,8325,0,1767597182,13176.822174519992,30816.50743662,53262.12182184001 2026-01-05,07:13:04.000,5,11146945,8085,0,1767597183,13178.209854380002,30816.232520549995,53261.28336744001 2026-01-05,07:13:06.000,5,11147104,7525,0,1767597185,13179.846777709994,35427.76631742,53259.592484400004 2026-01-05,07:13:07.000,5,11147001,8125,0,1767597186,13180.210538449996,30814.625318909995,53258.83787544 2026-01-05,07:13:08.000,5,11147038,7725,0,1767597187,13180.392418819996,26663.075451059995,53257.88064000001 2026-01-05,07:13:09.000,5,11146899,8085,0,1767597188,13181.066049819994,23433.333264179993,53256.930391680005 2026-01-05,07:13:10.000,5,11146995,8165,0,1767597189,13181.54432783,33116.864127780005,53255.82642672001 2026-01-05,07:13:11.000,5,11146992,7484,0,1767597190,13181.820516539992,27122.70692358,53254.9460496 2026-01-05,07:13:12.000,5,11147027,8045,0,1767597191,13181.941770119993,30351.553870949996,53253.842084640004 2026-01-05,07:13:13.000,5,11147048,7885,0,1767597192,13181.658845099992,22512.815574000007,53252.76606816 2026-01-05,07:13:14.000,5,11147010,7645,0,1767597193,13181.780098679992,28508.756208089995,53251.71800016 2026-01-05,07:13:15.000,5,11147054,7805,0,1767597194,13181.726208200002,32659.382639910007,53250.6140352 2026-01-05,07:13:17.000,5,11146934,7525,0,1767597196,13181.712735579997,29893.09960314,53248.35020832001 2026-01-05,07:13:18.000,5,11146960,7645,0,1767597197,13181.43654686999,27126.09755511,53247.02964264001 2026-01-05,07:13:19.000,5,11147042,7805,0,1767597198,13180.749443250003,33120.94557405,53245.89074208 2026-01-05,07:13:20.000,5,11146995,8285,0,1767597199,13180.594508119997,34503.963732660006,53244.68197032001 2026-01-05,07:13:21.000,5,11146982,7845,0,1767597200,13180.513672399997,25740.40777623,53243.36140464001 2026-01-05,07:13:22.000,5,11147033,8045,0,1767597201,13179.87372294999,29429.154063060007,53242.13865864 2026-01-05,07:13:23.000,5,11146978,7685,0,1767597202,13180.486727160001,30812.454186870003,53240.75520888001 2026-01-05,07:13:24.000,5,11146992,7845,0,1767597203,13180.547353950002,28966.709987669994,53239.42066896 2026-01-05,07:13:25.000,5,11147073,8405,0,1767597204,13180.419364059991,28504.2236175,53238.12805176 2026-01-05,07:13:26.000,5,11146940,7765,0,1767597205,13180.971741479989,23891.554910699997,53236.76556336 2026-01-05,07:13:28.000,5,11147082,7725,0,1767597207,13182.33247609999,28962.854113559995,53234.28513576001 2026-01-05,07:13:29.000,5,11147017,7965,0,1767597208,13183.053261269997,26654.5319055,53233.01347992001 2026-01-05,07:13:30.000,5,11147090,7765,0,1767597209,13184.299478619992,34490.528090880005,53231.81868240001 2026-01-05,07:13:31.000,5,11147018,7645,0,1767597210,13185.92966563999,30799.38509985,53230.74965304 2026-01-05,07:13:32.000,5,11147018,7685,0,1767597211,13188.47599082,32640.56851194,53229.82735320001 2026-01-05,07:13:33.000,5,11147028,7685,0,1767597212,13189.93777009,33098.32491588,53229.03082152 2026-01-05,07:13:34.000,5,11146961,8205,0,1767597213,13191.729628549998,26180.28053736,53228.33210952 2026-01-05,07:13:35.000,5,11147117,8165,0,1767597214,13194.235535869993,33092.551678410004,53227.63339752 2026-01-05,07:13:36.000,5,11147040,7605,0,1767597215,13195.980240159995,26635.062208439995,53227.15827336 2026-01-05,07:13:37.000,5,11146890,7685,0,1767597216,13197.697999210002,32626.449104550004,53226.66218784 2026-01-05,07:13:39.000,5,11147009,7805,0,1767597218,13201.96208343999,27554.621216939995,53225.72591376 2026-01-05,07:13:40.000,5,11147003,8085,0,1767597219,13204.595980649996,28937.625277290004,53225.425467600006 2026-01-05,07:13:41.000,5,11147011,7805,0,1767597220,13207.431967160002,33548.79956853,53224.99226616001 2026-01-05,07:13:42.000,5,11146969,8085,0,1767597221,13209.44612385,31708.165988580004,53224.55906472001 2026-01-05,07:13:43.000,5,11147059,7885,0,1767597222,13210.550878689995,27562.08624561,53224.02804360001 2026-01-05,07:13:44.000,5,11147076,7645,0,1767597223,13211.096519799998,30330.22320357,53223.58785504 2026-01-05,07:13:45.000,5,11146988,7565,0,1767597224,13211.231245999988,31715.793147239994,53223.02189832001 2026-01-05,07:13:46.000,5,11146977,8325,0,1767597225,13210.38247094,30796.678233929997,53222.36510904 2026-01-05,07:13:47.000,5,11146985,8085,0,1767597226,13208.967845839994,23882.694154290002,53221.65940992001 2026-01-05,07:13:48.000,5,11147032,7484,0,1767597227,13207.573429669988,30339.408219959994,53220.80698128 2026-01-05,07:13:50.000,5,11146963,7965,0,1767597229,13203.632688320002,30341.649843299994,53218.78071648001 2026-01-05,07:13:51.000,5,11146790,7805,0,1767597230,13201.133517310001,34031.404155719996,53217.543996240005 2026-01-05,07:13:52.000,5,11147012,7565,0,1767597231,13198.55351058,30804.305392590002,53216.12561088001 2026-01-05,07:13:53.000,5,11147053,8005,0,1767597232,13196.721234259989,29421.949852200007,53214.693251280005 2026-01-05,07:13:54.000,5,11146956,7525,0,1767597233,13195.414390119993,28961.310354090005,53213.17704624001 2026-01-05,07:13:55.000,5,11147033,7925,0,1767597234,13193.730312619991,32650.613522190004,53211.6608412 2026-01-05,07:13:56.000,5,11146998,7605,0,1767597235,13192.282005969995,27578.91251892,53210.17258464 2026-01-05,07:13:57.000,5,11147022,7725,0,1767597236,13191.534275559992,30346.640627340006,53208.59349552 2026-01-05,07:13:58.000,5,11147042,7725,0,1767597237,13190.98863444999,28963.981974359995,53207.06331624 2026-01-05,07:13:59.000,5,11147079,7925,0,1767597238,13190.362157620002,29425.24179591,53205.6169824 2026-01-05,07:14:01.000,5,11147077,7805,0,1767597240,13190.240904040002,27580.47742578,53202.7522632 2026-01-05,07:14:02.000,5,11147004,7725,0,1767597241,13190.052287359991,29424.149180759996,53201.37580056 2026-01-05,07:14:03.000,5,11147023,8485,0,1767597242,13190.207222489997,29423.839019039995,53200.11113184 2026-01-05,07:14:04.000,5,11146997,8205,0,1767597243,13190.93474397,29423.535906449993,53198.87441160001 2026-01-05,07:14:05.000,5,11146986,7565,0,1767597244,13191.534275559992,32651.1563052,53197.826343600005 2026-01-05,07:14:06.000,5,11147038,7765,0,1767597245,13191.972135709999,27578.376785040004,53196.869108160005 2026-01-05,07:14:07.000,5,11147057,8405,0,1767597246,13192.679448260002,26656.230745830006,53195.84898864 2026-01-05,07:14:08.000,5,11147032,7565,0,1767597247,13193.481069149995,30346.041451290002,53194.99656000001 2026-01-05,07:14:09.000,5,11147030,7645,0,1767597248,13194.019973950002,31269.273056520004,53194.29086088 2026-01-05,07:14:10.000,5,11147098,7645,0,1767597249,13195.117992480002,28041.744296460005,53193.59214888 2026-01-05,07:14:12.000,5,11146991,8045,0,1767597251,13196.748179499999,24813.98291511,53192.39735136 2026-01-05,07:14:13.000,5,11147037,7885,0,1767597252,13197.556536700002,28042.484455109996,53191.90126584001 2026-01-05,07:14:14.000,5,11147030,7445,0,1767597253,13198.297530799995,34498.66983603001,53191.34928336001 2026-01-05,07:14:15.000,5,11147062,7605,0,1767597254,13198.540037959996,34037.58624273,53190.88114632 2026-01-05,07:14:16.000,5,11146918,7845,0,1767597255,13198.924007629998,30809.719124430005,53190.37108656001 2026-01-05,07:14:17.000,5,11147118,7525,0,1767597256,13199.173251099994,28504.082634899998,53189.777181360005 2026-01-05,07:14:18.000,5,11146977,7965,0,1767597257,13199.099151689989,27120.176285909998,53189.25314736 2026-01-05,07:14:19.000,5,11146990,7405,0,1767597258,13199.254086819994,26659.085643479993,53188.6382808 2026-01-05,07:14:20.000,5,11146972,8085,0,1767597259,13199.66500172999,32653.990055460003,53188.12123392001 2026-01-05,07:14:21.000,5,11147028,7845,0,1767597260,13200.156752360002,30809.155194029998,53187.5552772 2026-01-05,07:14:23.000,5,11147036,7685,0,1767597262,13200.176961290003,26198.36155581,53186.27663424001 2026-01-05,07:14:24.000,5,11146988,7484,0,1767597263,13200.284742249998,27120.507595019997,53185.73163888 2026-01-05,07:14:25.000,5,11147015,8165,0,1767597264,13200.082652949997,29887.16423568,53185.032926880005 2026-01-05,07:14:26.000,5,11147049,8085,0,1767597265,13200.015289850002,30809.62748574,53184.292292160004 2026-01-05,07:14:27.000,5,11146956,7725,0,1767597266,13199.73236483,30348.022256819997,53183.66345136001 2026-01-05,07:14:28.000,5,11146985,8245,0,1767597267,13199.26082312999,33114.241851419996,53183.020636320005 2026-01-05,07:14:29.000,5,11146985,7885,0,1767597268,13198.681500469997,30347.000132970003,53182.280001600004 2026-01-05,07:14:30.000,5,11147007,8165,0,1767597269,13197.953978989994,32191.327457039995,53181.49045704 2026-01-05,07:14:31.000,5,11146946,7605,0,1767597270,13197.179303339995,28501.841011559998,53180.71488672001 2026-01-05,07:14:32.000,5,11147055,8045,0,1767597271,13196.525881269998,32190.834017939997,53179.96726488 2026-01-05,07:14:34.000,5,11147068,7765,0,1767597273,13195.737732999994,26195.252889480005,53178.36022728 2026-01-05,07:14:35.000,5,11147025,8205,0,1767597274,13195.448071669998,26195.126005140002,53177.5636956 2026-01-05,07:14:36.000,5,11147031,8085,0,1767597275,13195.252718679993,29423.042467349995,53176.85100936 2026-01-05,07:14:37.000,5,11147075,7885,0,1767597276,13194.996738900001,32651.078764770005,53175.96364512 2026-01-05,07:14:38.000,5,11147111,8005,0,1767597277,13194.821594839996,27578.7433398,53175.188074800004 2026-01-05,07:14:39.000,5,11146977,7965,0,1767597278,13194.57235137,33112.11301416,53174.36359464001 2026-01-05,07:14:40.000,5,11147024,7685,0,1767597279,13193.979556090002,26194.942727760004,53173.65789552 2026-01-05,07:14:41.000,5,11146975,8085,0,1767597280,13193.28571615999,28039.150216619993,53172.94520928 2026-01-05,07:14:42.000,5,11146980,7765,0,1767597281,13192.490831579991,34033.45545255,53172.05784504 2026-01-05,07:14:43.000,5,11147063,8045,0,1767597282,13191.413021979992,30805.327516439997,53171.15650656001 2026-01-05,07:14:45.000,5,11147113,8045,0,1767597284,13189.742417099995,30343.04557104,53169.4237008 2026-01-05,07:14:46.000,5,11147014,7405,0,1767597285,13189.331502189998,28958.561193390007,53168.49441384001 2026-01-05,07:14:47.000,5,11146952,7725,0,1767597286,13188.77912477,26651.98716957,53167.65595944001 2026-01-05,07:14:48.000,5,11147018,7845,0,1767597287,13188.098757459993,28034.26516953,53166.74763384001 2026-01-05,07:14:49.000,5,11147006,7725,0,1767597288,13187.29713657,29416.162516469994,53165.95110216 2026-01-05,07:14:50.000,5,11146976,7765,0,1767597289,13186.724550220002,26648.44145718,53165.02181520001 2026-01-05,07:14:51.000,5,11146998,7645,0,1767597290,13186.29342637999,26647.229006819995,53164.12746384 2026-01-05,07:14:52.000,5,11146941,8045,0,1767597291,13185.862302539994,28029.767824590002,53163.31695792 2026-01-05,07:14:53.000,5,11146987,8045,0,1767597292,13185.498541799992,36328.680377070006,53162.513439120004 2026-01-05,07:14:54.000,5,11146878,7484,0,1767597293,13184.636294119999,29872.713519180004,53161.61908776001 2026-01-05,07:14:56.000,5,11146933,8085,0,1767597295,13181.726208200002,26181.662166840004,53159.89326912001 2026-01-05,07:14:57.000,5,11147051,8045,0,1767597296,13180.05560331999,32634.781176210003,53158.90109808 2026-01-05,07:14:58.000,5,11146948,7525,0,1767597297,13178.088600800002,31249.429755570003,53157.85303008 2026-01-05,07:14:59.000,5,11146967,8205,0,1767597298,13176.020553629998,33552.25364223,53156.777013599996 2026-01-05,07:15:00.000,5,11146999,7965,0,1767597299,13173.831252879994,35394.28999905,53155.72894560001 2026-01-05,07:15:01.000,5,11146978,7565,0,1767597300,13171.325345559999,26632.820585099995,53154.55510944001 2026-01-05,07:15:02.000,5,11147059,8085,0,1767597301,13168.805965619998,28013.738102970005,53153.16467256001 2026-01-05,07:15:03.000,5,11147056,7484,0,1767597302,13165.815043980001,26628.985858379994,53151.87205536001 2026-01-05,07:15:04.000,5,11147073,8005,0,1767597303,13162.938639609994,32158.549002540007,53150.42572152 2026-01-05,07:15:05.000,5,11146940,7405,0,1767597304,13160.399050739994,34461.027481829995,53148.94445208001 2026-01-05,07:15:07.000,5,11146947,7965,0,1767597306,13155.825096249995,28926.339620159997,53145.95396472001 2026-01-05,07:15:08.000,5,11147014,7484,0,1767597307,13153.817675869992,27541.693112520006,53144.43775968 2026-01-05,07:15:09.000,5,11146956,7605,0,1767597308,13151.91130013999,27540.114107400004,53142.92854176 2026-01-05,07:15:10.000,5,11147006,7645,0,1767597309,13149.849989279995,32147.9189145,53141.31451704 2026-01-05,07:15:11.000,5,11147050,7605,0,1767597310,13147.903195689993,27536.667082829998,53139.91010592 2026-01-05,07:15:12.000,5,11147060,7845,0,1767597311,13146.293217599996,31221.853559010007,53138.51966904 2026-01-05,07:15:13.000,5,11147107,7805,0,1767597312,13145.208671690001,33985.464975509996,53137.17115488 2026-01-05,07:15:14.000,5,11147041,8045,0,1767597313,13144.508095449994,26148.686336700004,53135.81565360001 2026-01-05,07:15:15.000,5,11147003,8085,0,1767597314,13144.117389469997,31216.1649111,53134.61386896 2026-01-05,07:15:16.000,5,11147019,7965,0,1767597315,13143.62563884,27066.05306577,53133.37016160001 2026-01-05,07:15:18.000,5,11146877,8085,0,1767597317,13142.642137579991,25217.510361959998,53131.246077120006 2026-01-05,07:15:19.000,5,11146944,7525,0,1767597318,13142.36594887,31666.92857808,53130.17704776 2026-01-05,07:15:20.000,5,11146933,8245,0,1767597319,13142.204277429999,28438.75834719,53129.184876720006 2026-01-05,07:15:21.000,5,11147001,8125,0,1767597320,13142.352476249995,29357.393919659997,53128.24161552 2026-01-05,07:15:22.000,5,11147076,7525,0,1767597321,13142.756654849996,25668.68287848,53127.52194216 2026-01-05,07:15:23.000,5,11146984,7685,0,1767597322,13142.945271529992,28891.756588379998,53126.69047488001 2026-01-05,07:15:24.000,5,11146965,8165,0,1767597323,13142.931798910002,27968.073838829994,53126.04067272001 2026-01-05,07:15:25.000,5,11147019,8045,0,1767597324,13142.696028059996,31191.570496529996,53125.4397804 2026-01-05,07:15:26.000,5,11147038,7445,0,1767597325,13142.60845603,31189.589691,53124.77600400001 2026-01-05,07:15:27.000,5,11146965,8045,0,1767597326,13142.42657566,30726.934141710008,53124.154150320006 2026-01-05,07:15:29.000,5,11147013,7645,0,1767597328,13141.685581559992,28419.648155760005,53122.96633992 2026-01-05,07:15:30.000,5,11146993,8085,0,1767597329,13141.13994044999,30721.217297280004,53122.4353188 2026-01-05,07:15:31.000,5,11146907,8165,0,1767597330,13140.594299340002,29798.133723780003,53122.03006584 2026-01-05,07:15:32.000,5,11146922,7685,0,1767597331,13140.06213084999,35785.58015622001,53121.50603184 2026-01-05,07:15:33.000,5,11147041,8165,0,1767597332,13139.455862950002,26570.597914590006,53121.08680464001 2026-01-05,07:15:34.000,5,11146947,8125,0,1767597333,13138.815913499995,31176.858962219994,53120.59770624 2026-01-05,07:15:35.000,5,11146985,8245,0,1767597334,13138.411734899993,26569.84365768,53120.31123432 2026-01-05,07:15:36.000,5,11147000,7525,0,1767597335,13137.717894969996,29333.68769547,53119.9898268 2026-01-05,07:15:37.000,5,11147081,8245,0,1767597336,13136.970164559993,28873.33016256,53119.75226472 2026-01-05,07:15:38.000,5,11146944,7484,0,1767597337,13136.518831789996,30255.671604689996,53119.49374128 2026-01-05,07:15:40.000,5,11147051,7885,0,1767597339,13135.15136086,30255.608162520002,53119.186308 2026-01-05,07:15:41.000,5,11147046,7484,0,1767597340,13134.625928679998,30255.48832731,53119.074514080006 2026-01-05,07:15:42.000,5,11147010,7845,0,1767597341,13133.99271554,31637.2799373,53119.01163 2026-01-05,07:15:43.000,5,11147057,8125,0,1767597342,13133.635691109994,29794.48932357,53118.96970728 2026-01-05,07:15:44.000,5,11147039,8005,0,1767597343,13133.433601809993,28412.35230621,53118.97669440001 2026-01-05,07:15:45.000,5,11146974,7845,0,1767597344,13133.238248820002,28873.358359079997,53119.03259136 2026-01-05,07:15:46.000,5,11147028,7484,0,1767597345,13133.359502400002,28873.576882110006,53119.20726936 2026-01-05,07:15:47.000,5,11147026,7685,0,1767597346,13133.938825059995,25188.18598116,53119.30508904 2026-01-05,07:15:48.000,5,11146970,7484,0,1767597347,13134.612456059993,27491.65133865,53119.57059960001 2026-01-05,07:15:49.000,5,11147007,8125,0,1767597348,13135.21198765,28413.282791370002,53119.82912304 2026-01-05,07:15:51.000,5,11146979,8085,0,1767597350,13136.734393710001,23346.04388739,53120.6885388 2026-01-05,07:15:52.000,5,11146958,7805,0,1767597351,13137.226144339998,30717.699781410003,53121.20558568001 2026-01-05,07:15:53.000,5,11146890,7725,0,1767597352,13137.46191518999,30257.046185040002,53121.68070984001 2026-01-05,07:15:54.000,5,11147010,7725,0,1767597353,13137.44170625999,33481.656605280004,53122.21871808 2026-01-05,07:15:55.000,5,11146991,8045,0,1767597354,13137.165517549998,25189.49007021,53122.65191952 2026-01-05,07:15:56.000,5,11146969,7885,0,1767597355,13136.640085369996,22886.123400540004,53123.127043680004 2026-01-05,07:15:57.000,5,11147079,8085,0,1767597356,13135.798046620002,29795.906198700002,53123.483386800006 2026-01-05,07:15:58.000,5,11146908,7525,0,1767597357,13134.96948049,32559.996956040006,53123.867678400005 2026-01-05,07:15:59.000,5,11147063,7965,0,1767597358,13134.356476280002,25649.424655320006,53124.14017608 2026-01-05,07:16:00.000,5,11147002,7484,0,1767597359,13133.99271554,26570.203163309998,53124.300879840004 2026-01-05,07:16:02.000,5,11146929,8005,0,1767597361,13133.177622030002,33479.17531152,53124.67818432001 2026-01-05,07:16:03.000,5,11147010,7765,0,1767597362,13132.58482674999,27950.169048630007,53124.77600400001 2026-01-05,07:16:04.000,5,11146954,7725,0,1767597363,13131.951613609992,24724.599946710005,53124.8109396 2026-01-05,07:16:05.000,5,11147074,7725,0,1767597364,13131.136520099994,32554.970926349997,53124.85286232 2026-01-05,07:16:06.000,5,11147066,8085,0,1767597365,13130.42920754999,29329.571003549994,53124.85984944 2026-01-05,07:16:07.000,5,11147081,8125,0,1767597366,13129.627586659997,30710.53786533,53124.71311992 2026-01-05,07:16:08.000,5,11147051,8005,0,1767597367,13128.475677649993,26563.569931980004,53124.64324872 2026-01-05,07:16:09.000,5,11147023,8045,0,1767597368,13127.343977570003,27023.032225379997,53124.489532080006 2026-01-05,07:16:10.000,5,11146994,7645,0,1767597369,13125.989979259997,30707.203626839997,53124.22402152001 2026-01-05,07:16:11.000,5,11147003,8165,0,1767597370,13124.38000117,31167.074769779996,53123.90960112001 2026-01-05,07:16:13.000,5,11147054,7605,0,1767597372,13120.237170519998,30244.308407129996,53123.10608232 2026-01-05,07:16:14.000,5,11146904,7525,0,1767597373,13118.445312060001,21953.16399591,53122.51916424001 2026-01-05,07:16:15.000,5,11147049,8045,0,1767597374,13116.96332386,25177.00606098,53121.96718176001 2026-01-05,07:16:16.000,5,11146971,8045,0,1767597375,13116.141494039992,25176.590162310007,53121.3872508 2026-01-05,07:16:17.000,5,11146982,7845,0,1767597376,13115.88551426,29321.67597795,53120.800332720006 2026-01-05,07:16:18.000,5,11146940,7484,0,1767597377,13116.094339869996,34387.80816852,53120.276298720004 2026-01-05,07:16:19.000,5,11147044,7685,0,1767597378,13116.437891679998,31162.654965270005,53119.80117456 2026-01-05,07:16:20.000,5,11147038,7484,0,1767597379,13116.639980979999,29319.603533729998,53119.242204960006 2026-01-05,07:16:21.000,5,11146962,7845,0,1767597380,13117.18562209,30700.831213319994,53118.767080800004 2026-01-05,07:16:22.000,5,11147087,7965,0,1767597381,13117.704317959993,28857.561258750007,53118.2430468 2026-01-05,07:16:24.000,5,11147006,7405,0,1767597383,13117.711054269988,27934.914731309997,53117.5792704 2026-01-05,07:16:25.000,5,11146950,7765,0,1767597384,13117.468547110002,27934.21686744,53117.06921064 2026-01-05,07:16:26.000,5,11146986,7765,0,1767597385,13117.226039950001,27934.040639190003,53116.79671296001 2026-01-05,07:16:27.000,5,11146995,8045,0,1767597386,13116.95658754999,28393.95407691,53116.4263956 2026-01-05,07:16:28.000,5,11147076,7325,0,1767597387,13116.404210129993,29313.99242625,53116.12594944001 2026-01-05,07:16:29.000,5,11146900,7484,0,1767597388,13116.074130939996,28852.084084739996,53115.86043888001 2026-01-05,07:16:30.000,5,11147101,8125,0,1767597389,13115.939404739991,29772.326858850007,53115.52505712001 2026-01-05,07:16:31.000,5,11147050,7565,0,1767597390,13116.208857140002,28849.701478799994,53115.30146928 2026-01-05,07:16:32.000,5,11147070,7605,0,1767597391,13116.424419059993,31151.33406249,53115.09185568001 2026-01-05,07:16:33.000,5,11147007,8005,0,1767597392,13116.303165479992,27926.681347470003,53114.931151920006 2026-01-05,07:16:35.000,5,11146966,7565,0,1767597394,13117.138467919991,28846.057078590005,53114.82634512 2026-01-05,07:16:36.000,5,11146958,7645,0,1767597395,13117.192358399996,30227.066235150007,53114.812370880005 2026-01-05,07:16:37.000,5,11146998,7565,0,1767597396,13117.178885779991,29305.307898090003,53114.861280720004 2026-01-05,07:16:38.000,5,11146957,7765,0,1767597397,13117.252985189996,29304.736918559996,53114.89621632 2026-01-05,07:16:39.000,5,11147005,8045,0,1767597398,13117.448338180002,25620.170765820003,53114.90320344001 2026-01-05,07:16:40.000,5,11147016,7325,0,1767597399,13117.798626299998,30685.943450759994,53114.9591004 2026-01-05,07:16:41.000,5,11146983,8205,0,1767597400,13118.189332279995,32988.443077439995,53115.11281704 2026-01-05,07:16:42.000,5,11146990,7605,0,1767597401,13118.32405848,32527.73308803,53115.16871400001 2026-01-05,07:16:43.000,5,11147032,7685,0,1767597402,13118.431839439996,28843.850700900002,53115.42723744001 2026-01-05,07:16:44.000,5,11146927,8245,0,1767597403,13118.761918629993,25160.144542020003,53115.63685104 2026-01-05,07:16:46.000,5,11147018,7885,0,1767597405,13119.038107339999,28844.34414,53116.14691080001 2026-01-05,07:16:47.000,5,11146931,8085,0,1767597406,13119.038107339999,27001.997621460003,53116.40543424 2026-01-05,07:16:48.000,5,11146952,7725,0,1767597407,13119.139151989999,27922.578753809998,53116.64299632 2026-01-05,07:16:49.000,5,11147024,7484,0,1767597408,13118.768654940002,26079.788140079996,53116.96440384001 2026-01-05,07:16:50.000,5,11147044,7845,0,1767597409,13118.371212649996,31144.383620310007,53117.38363104 2026-01-05,07:16:51.000,5,11147061,8205,0,1767597410,13118.108496559995,31143.121826040006,53117.68407720001 2026-01-05,07:16:52.000,5,11146938,7725,0,1767597411,13117.387711390002,27458.118627239994,53117.95657488 2026-01-05,07:16:53.000,5,11146959,8205,0,1767597412,13116.330110720002,29759.532687900006,53118.22208544 2026-01-05,07:16:54.000,5,11146989,8245,0,1767597413,13115.036739199997,27916.396666800007,53118.550480080004 2026-01-05,07:16:55.000,5,11146932,7645,0,1767597414,13113.42676111,29757.608275410006,53118.767080800004 2026-01-05,07:16:57.000,5,11146934,7645,0,1767597416,13109.43886558999,33440.22886827,53119.02560424001 2026-01-05,07:16:58.000,5,11146966,7685,0,1767597417,13107.18893805,29756.177302020005,53119.053552720005 2026-01-05,07:16:59.000,5,11146952,7484,0,1767597418,13104.696503349995,28835.21551665,53119.02560424001 2026-01-05,07:17:00.000,5,11147008,7645,0,1767597419,13102.156914479994,24691.144775730005,53118.89983608001 2026-01-05,07:17:01.000,5,11147050,7525,0,1767597420,13099.469126789998,26072.731960949997,53118.84393912 2026-01-05,07:17:02.000,5,11146975,8005,0,1767597421,13096.619667660001,30677.695968660002,53118.58541568 2026-01-05,07:17:03.000,5,11147012,7565,0,1767597422,13094.201332370001,32980.36477446,53118.333879360005 2026-01-05,07:17:04.000,5,11147041,8285,0,1767597423,13092.187175679988,26994.264725850007,53118.12426576 2026-01-05,07:17:05.000,5,11146878,7525,0,1767597424,13090.44247139,32519.71117809,53117.72599992001 2026-01-05,07:17:06.000,5,11147009,8005,0,1767597425,13088.89312008999,26993.411781119998,53117.5093992 2026-01-05,07:17:08.000,5,11147036,7445,0,1767597427,13086.7442372,26532.433924769997,53116.96440384001 2026-01-05,07:17:09.000,5,11147057,8085,0,1767597428,13086.084078819993,32978.91970281,53116.93645536001 2026-01-05,07:17:10.000,5,11147024,7525,0,1767597429,13085.45760198999,31597.487598449996,53116.81767432001 2026-01-05,07:17:11.000,5,11146999,8045,0,1767597430,13085.006269219994,29295.10780698,53116.68491904 2026-01-05,07:17:12.000,5,11147082,7525,0,1767597431,13084.736816819997,32058.148243949996,53116.62902208001 2026-01-05,07:17:13.000,5,11146964,7565,0,1767597432,13084.615563239997,22388.560559489997,53116.61504784 2026-01-05,07:17:14.000,5,11146962,7805,0,1767597433,13085.026478149994,26993.771286749994,53116.81767432001 2026-01-05,07:17:15.000,5,11146939,8245,0,1767597434,13085.632746049996,30677.87924604,53116.9504296 2026-01-05,07:17:16.000,5,11146998,7685,0,1767597435,13086.185123469993,30217.324337490005,53117.18799168 2026-01-05,07:17:17.000,5,11147067,8045,0,1767597436,13086.185123469993,31138.328417640005,53117.50241208 2026-01-05,07:17:19.000,5,11147101,7885,0,1767597438,13085.780944869992,30217.923513539994,53118.215098320004 2026-01-05,07:17:20.000,5,11146985,7845,0,1767597439,13085.147731729994,30678.478422090004,53118.599389920004 2026-01-05,07:17:21.000,5,11146992,7484,0,1767597440,13084.16423047,30678.718092509996,53119.03259136 2026-01-05,07:17:22.000,5,11146889,8165,0,1767597441,13083.261564929991,34362.87539571,53119.437844320004 2026-01-05,07:17:23.000,5,11146972,7605,0,1767597442,13082.331954150002,31600.236759149993,53119.70335488 2026-01-05,07:17:24.000,5,11147058,7925,0,1767597443,13081.550542189994,32981.732305679994,53120.12258208001 2026-01-05,07:17:25.000,5,11147026,7725,0,1767597444,13080.971219530002,31600.539871739995,53120.49289944 2026-01-05,07:17:26.000,5,11146958,7605,0,1767597445,13080.836493329996,24232.803293999998,53120.8282812 2026-01-05,07:17:27.000,5,11146941,8245,0,1767597446,13080.66134926999,30679.676774189997,53121.21955992 2026-01-05,07:17:28.000,5,11147063,8125,0,1767597447,13080.38516056,32982.33148173,53121.687696960005 2026-01-05,07:17:30.000,5,11146992,7605,0,1767597449,13079.495967639996,33443.668843709995,53122.4353188 2026-01-05,07:17:31.000,5,11147040,7605,0,1767597450,13078.795391399988,32522.94672876,53122.924417199996 2026-01-05,07:17:32.000,5,11147033,8245,0,1767597451,13077.91967109999,28378.636317419994,53123.40652848001 2026-01-05,07:17:33.000,5,11147098,7525,0,1767597452,13076.9092246,26536.776188849995,53123.77684584 2026-01-05,07:17:34.000,5,11147064,7685,0,1767597453,13075.918987029996,32523.447216989996,53124.16113744 2026-01-05,07:17:35.000,5,11147022,7725,0,1767597454,13074.975903630002,30681.622334069994,53124.47555784 2026-01-05,07:17:36.000,5,11146944,7645,0,1767597455,13074.376372039995,29300.140885800007,53124.950682 2026-01-05,07:17:37.000,5,11147036,7685,0,1767597456,13073.898094030003,28839.846795060002,53125.27907664001 2026-01-05,07:17:38.000,5,11147064,7685,0,1767597457,13073.554542220001,29300.627275770006,53125.67035536 2026-01-05,07:17:39.000,5,11146945,8205,0,1767597458,13073.547805909991,29300.916290099995,53126.13150528 2026-01-05,07:17:41.000,5,11147102,7365,0,1767597460,13073.722949969997,32064.746229630007,53127.004895280006 2026-01-05,07:17:42.000,5,11146986,7805,0,1767597461,13073.844203549997,30683.518550039997,53127.389186880006 2026-01-05,07:17:43.000,5,11146967,8285,0,1767597462,13074.120392259989,30683.835760889997,53127.78745272 2026-01-05,07:17:44.000,5,11147055,7885,0,1767597463,13074.51109824,28381.491215069997,53128.24161552 2026-01-05,07:17:45.000,5,11147057,8125,0,1767597464,13074.740132779996,32066.029171290007,53128.71673968 2026-01-05,07:17:46.000,5,11147097,8045,0,1767597465,13074.996112560002,27461.184998790006,53129.27570928001 2026-01-05,07:17:47.000,5,11147038,7725,0,1767597466,13075.339664369989,32527.148010239995,53129.687949360006 2026-01-05,07:17:48.000,5,11146986,7645,0,1767597467,13075.359873299989,27001.151725860007,53130.23294472001 2026-01-05,07:17:49.000,5,11146964,7685,0,1767597468,13075.231883409993,29764.319047170007,53130.70806888 2026-01-05,07:17:50.000,5,11147149,8085,0,1767597469,13075.083684589998,34829.99304428999,53131.176205920005 2026-01-05,07:17:52.000,5,11147010,7645,0,1767597471,13074.127128569999,29303.538566460003,53132.25920952 2026-01-05,07:17:53.000,5,11146955,8165,0,1767597472,13073.258144579995,28382.323012409994,53132.83914048 2026-01-05,07:17:54.000,5,11146951,8005,0,1767597473,13072.220752839996,32526.77440635,53133.27932904001 2026-01-05,07:17:55.000,5,11147036,7325,0,1767597474,13071.082316449996,31145.09558244,53133.74746608 2026-01-05,07:17:56.000,5,11147050,7685,0,1767597475,13069.876516960001,28842.41972751,53134.13175768 2026-01-05,07:17:57.000,5,11147030,7685,0,1767597476,13068.623563299996,32987.27292186,53134.46713944 2026-01-05,07:17:58.000,5,11147039,8165,0,1767597477,13067.579435250002,32066.452119089998,53134.816495440005 2026-01-05,07:17:59.000,5,11147046,7685,0,1767597478,13066.447735169997,29763.994787190008,53135.09598024001 2026-01-05,07:18:00.000,5,11147040,7645,0,1767597479,13065.497915459993,32066.543757780004,53135.40341352 2026-01-05,07:18:01.000,5,11146935,8165,0,1767597480,13064.581777299994,33908.41093548,53135.79469224001 2026-01-05,07:18:03.000,5,11146967,8045,0,1767597482,13062.870754559997,32066.325234749995,53136.34667472001 2026-01-05,07:18:04.000,5,11147033,8045,0,1767597483,13062.10955152999,31145.236565040002,53136.542314080005 2026-01-05,07:18:05.000,5,11146974,7725,0,1767597484,13061.483074700001,28842.91316661,53136.87070872001 2026-01-05,07:18:06.000,5,11147036,7685,0,1767597485,13060.775762149999,30224.796415289995,53137.19211624 2026-01-05,07:18:07.000,5,11147100,7645,0,1767597486,13060.135812699991,32067.107688179996,53137.49256240001 2026-01-05,07:18:08.000,5,11146993,8245,0,1767597487,13059.509335869989,31606.71490962,53137.69518888 2026-01-05,07:18:09.000,5,11146917,8285,0,1767597488,13058.889595349996,29304.003809040005,53137.97467368001 2026-01-05,07:18:10.000,5,11146981,8085,0,1767597489,13058.236173279998,27922.40252556,53138.26114560001 2026-01-05,07:18:11.000,5,11146991,7925,0,1767597490,13057.62316907,31606.39769877,53138.46377208 2026-01-05,07:18:12.000,5,11147019,7965,0,1767597491,13057.077527959998,30684.991818209994,53138.82710232 2026-01-05,07:18:14.000,5,11146992,7484,0,1767597493,13055.966036809994,31605.389673180005,53139.31620072001 2026-01-05,07:18:15.000,5,11147039,8245,0,1767597494,13055.487758800002,29762.95151595,53139.5886984 2026-01-05,07:18:16.000,5,11147044,7445,0,1767597495,13055.07684388999,29301.846775259997,53139.847221840006 2026-01-05,07:18:17.000,5,11146913,8205,0,1767597496,13054.591829569988,28380.067290809995,53140.147668 2026-01-05,07:18:18.000,5,11147024,7525,0,1767597497,13054.160705729992,28839.776303759994,53140.4271528 2026-01-05,07:18:19.000,5,11147034,7685,0,1767597498,13053.61506461999,35746.26715821,53140.72061184 2026-01-05,07:18:20.000,5,11146950,7645,0,1767597499,13053.015533029997,26075.509318170007,53141.021058000006 2026-01-05,07:18:21.000,5,11146953,8125,0,1767597500,13052.64503598,29758.982855759998,53141.32150416 2026-01-05,07:18:22.000,5,11147041,7965,0,1767597501,13052.409265129994,27456.158969099997,53141.76867984 2026-01-05,07:18:23.000,5,11147047,8245,0,1767597502,13052.025295459993,26995.195211009996,53141.97130632001 2026-01-05,07:18:25.000,5,11147015,8325,0,1767597504,13051.41902755999,30678.471372960004,53142.71892816001 2026-01-05,07:18:26.000,5,11147014,7565,0,1767597505,13051.008112649994,28836.075510509996,53143.05430992001 2026-01-05,07:18:27.000,5,11146970,7645,0,1767597506,13050.812759660002,28835.87813487,53143.40366592 2026-01-05,07:18:28.000,5,11147024,7685,0,1767597507,13050.442262609991,28375.273882409994,53143.77398328001 2026-01-05,07:18:29.000,5,11147044,7605,0,1767597508,13050.112183419995,28375.287980670008,53144.22814608001 2026-01-05,07:18:30.000,5,11147003,7885,0,1767597509,13049.667586959993,29296.39074864,53144.58448920001 2026-01-05,07:18:31.000,5,11146964,7685,0,1767597510,13049.270144670001,29757.171229350002,53145.024677760004 2026-01-05,07:18:32.000,5,11147037,8005,0,1767597511,13048.89964761999,29757.488440200003,53145.47185344001 2026-01-05,07:18:33.000,5,11147084,7565,0,1767597512,13048.488732709993,32981.43624222001,53145.92601624001 2026-01-05,07:18:34.000,5,11146977,8125,0,1767597513,13048.158653519997,36205.51092858,53146.37319192 2026-01-05,07:18:36.000,5,11146977,8045,0,1767597515,13047.653430269995,25615.454897849995,53147.21863344001 2026-01-05,07:18:37.000,5,11147043,8045,0,1767597516,13047.363768939998,31141.5851157,53147.72170608001 2026-01-05,07:18:38.000,5,11146961,7965,0,1767597517,13047.060634989997,26997.183065670004,53148.15490752001 2026-01-05,07:18:39.000,5,11146935,8205,0,1767597518,13046.703610559991,28839.268766399997,53148.734838480006 2026-01-05,07:18:40.000,5,11147024,7605,0,1767597519,13046.42068553999,28839.339257700005,53149.23092400001 2026-01-05,07:18:41.000,5,11147020,7685,0,1767597520,13046.171442069994,29300.014001460004,53149.84579056 2026-01-05,07:18:42.000,5,11146999,8245,0,1767597521,13046.077133729988,28839.593026379996,53150.46764424 2026-01-05,07:18:43.000,5,11146878,7925,0,1767597522,13046.211859929994,25616.0540739,53151.01962672 2026-01-05,07:18:44.000,5,11146935,8365,0,1767597523,13046.191650999994,21471.412353449996,53151.74628720001 2026-01-05,07:18:45.000,5,11146926,7445,0,1767597524,13046.25901409999,28839.275815529996,53152.24935984001 2026-01-05,07:18:47.000,5,11147085,8085,0,1767597526,13046.3263772,29760.632352180008,53153.625822480004 2026-01-05,07:18:48.000,5,11147027,8165,0,1767597527,13046.292695649994,32984.23474683,53154.28261176 2026-01-05,07:18:49.000,5,11147039,8325,0,1767597528,13046.454367089995,32524.250817809996,53154.96036240001 2026-01-05,07:18:50.000,5,11146942,7645,0,1767597529,13046.56888436,27459.232389779994,53155.72195848 2026-01-05,07:18:51.000,5,11146887,8045,0,1767597530,13046.656456389996,30222.97773975,53156.37176064001 2026-01-05,07:18:52.000,5,11146979,8005,0,1767597531,13046.784446279991,30223.717898400006,53157.000601440006 2026-01-05,07:18:53.000,5,11146884,7645,0,1767597532,13046.925908789992,30224.387565750003,53157.69232632001 2026-01-05,07:18:54.000,5,11146948,7685,0,1767597533,13047.053898680002,28382.950384979995,53158.439948160005 2026-01-05,07:18:55.000,5,11146952,7685,0,1767597534,13047.047162369992,30225.903128699996,53159.040840480004 2026-01-05,07:18:56.000,5,11147021,8085,0,1767597535,13046.966326649992,32529.453075750003,53159.662694160004 2026-01-05,07:18:58.000,5,11146995,8165,0,1767597537,13046.676665319996,26544.135480569996,53161.01819544001 2026-01-05,07:18:59.000,5,11146896,7685,0,1767597538,13046.7305558,28847.69952588,53161.723894560004 2026-01-05,07:19:00.000,5,11147003,8165,0,1767597539,13047.033689750002,29309.00869134,53162.415619440006 2026-01-05,07:19:01.000,5,11146882,7484,0,1767597540,13047.383977869998,26546.588577810006,53163.233112480004 2026-01-05,07:19:02.000,5,11147007,8485,0,1767597541,13047.613012409995,24705.369920070007,53163.89688888001 2026-01-05,07:19:03.000,5,11147032,7645,0,1767597542,13047.76121122999,28851.513105210004,53164.62354936 2026-01-05,07:19:04.000,5,11147071,8285,0,1767597543,13047.855519569996,27931.545247169997,53165.3711712 2026-01-05,07:19:05.000,5,11146929,8125,0,1767597544,13047.88920112,29775.308640839998,53166.16071576 2026-01-05,07:19:06.000,5,11146957,8285,0,1767597545,13047.94982791,27013.38196641,53166.91532472001 2026-01-05,07:19:07.000,5,11147031,8005,0,1767597546,13048.313588650002,24711.99610227,53167.73980488 2026-01-05,07:19:09.000,5,11146977,7925,0,1767597548,13049.741686369998,29781.20876265,53169.20710008 2026-01-05,07:19:10.000,5,11147039,8365,0,1767597549,13050.691506080002,33006.904748910005,53170.13638704 2026-01-05,07:19:11.000,5,11146985,8045,0,1767597550,13051.648062100001,26098.743250650004,53170.87702176 2026-01-05,07:19:12.000,5,11147026,7685,0,1767597551,13052.530518709995,27942.06254913,53171.687527680006 2026-01-05,07:19:13.000,5,11147037,8125,0,1767597552,13053.520756279999,25639.59111897,53172.477072240006 2026-01-05,07:19:14.000,5,11146872,7845,0,1767597553,13054.423421819993,27943.338441660002,53173.28059104 2026-01-05,07:19:15.000,5,11146883,8245,0,1767597554,13055.292405809996,33471.62569329,53174.09808408 2026-01-05,07:19:16.000,5,11147003,8205,0,1767597555,13056.168126109995,28865.64661086,53174.971474080005 2026-01-05,07:19:17.000,5,11146996,7445,0,1767597556,13057.097736889998,31169.217705300005,53175.78896712 2026-01-05,07:19:18.000,5,11146914,7645,0,1767597557,13057.899357779992,29327.209545000005,53176.57851168 2026-01-05,07:19:20.000,5,11147035,8045,0,1767597559,13058.889595349996,31170.627531299993,53178.206510640004 2026-01-05,07:19:21.000,5,11147052,7605,0,1767597560,13059.239883469992,31631.168341590004,53179.010029439996 2026-01-05,07:19:22.000,5,11147022,7405,0,1767597561,13059.415027529998,29327.60429628,53179.799574 2026-01-05,07:19:23.000,5,11147092,7765,0,1767597562,13059.408291219988,29327.26593804,53180.51226024 2026-01-05,07:19:24.000,5,11147023,8285,0,1767597563,13059.320719189993,29787.60232356,53181.21795936001 2026-01-05,07:19:25.000,5,11146998,7725,0,1767597564,13059.293773949998,30247.93870908,53181.97256832 2026-01-05,07:19:26.000,5,11147055,8005,0,1767597565,13059.212938229997,30247.995102119996,53182.62935760001 2026-01-05,07:19:27.000,5,11146980,7885,0,1767597566,13059.185992990002,26102.253717390005,53183.258198400006 2026-01-05,07:19:28.000,5,11146959,8205,0,1767597567,13059.293773949998,32090.44030848,53183.90101344001 2026-01-05,07:19:29.000,5,11146910,7645,0,1767597568,13059.536281109999,34854.305493659995,53184.599725440006 2026-01-05,07:19:31.000,5,11146952,7484,0,1767597570,13060.445682960002,25180.530625979998,53185.83644568 2026-01-05,07:19:32.000,5,11147059,8245,0,1767597571,13061.186677059995,26561.920435559994,53186.38842816 2026-01-05,07:19:33.000,5,11146956,7685,0,1767597572,13062.163442009994,29785.6849602,53187.03823032001 2026-01-05,07:19:34.000,5,11147081,8165,0,1767597573,13063.086316479988,32549.113099320006,53187.74392944 2026-01-05,07:19:35.000,5,11147026,7484,0,1767597574,13063.73973855,29785.071685889998,53188.28892480001 2026-01-05,07:19:36.000,5,11146991,8125,0,1767597575,13064.083290360002,30705.991176480005,53188.98064968001 2026-01-05,07:19:37.000,5,11146997,8085,0,1767597576,13064.453787409999,28863.200562750004,53189.64442608 2026-01-05,07:19:38.000,5,11147007,8005,0,1767597577,13064.534623129999,27480.978955829996,53190.16846008 2026-01-05,07:19:39.000,5,11146961,8325,0,1767597578,13064.642404089995,27019.923559050003,53190.7693524 2026-01-05,07:19:40.000,5,11146996,7484,0,1767597579,13064.682821949995,31165.002325559995,53191.39819320001 2026-01-05,07:19:42.000,5,11147003,8245,0,1767597581,13064.87143862999,33006.369015029995,53192.509145280004 2026-01-05,07:19:43.000,5,11146982,7645,0,1767597582,13064.87143862999,29320.978114080004,53192.95632096001 2026-01-05,07:19:44.000,5,11146997,8165,0,1767597583,13064.884911249996,32544.68624568,53193.515290560004 2026-01-05,07:19:45.000,5,11146942,7765,0,1767597584,13064.89838387,31622.815122540007,53194.088234400006 2026-01-05,07:19:46.000,5,11146992,7405,0,1767597585,13064.93880173,29780.130245759996,53194.472526000005 2026-01-05,07:19:47.000,5,11147082,7765,0,1767597586,13065.100473170001,28858.576333470002,53195.192199360004 2026-01-05,07:19:48.000,5,11147013,8085,0,1767597587,13065.268880919997,27015.863260169994,53195.7302076 2026-01-05,07:19:49.000,5,11147029,8245,0,1767597588,13065.410343429998,28858.11814002,53196.16340904 2026-01-05,07:19:50.000,5,11146930,7484,0,1767597589,13065.619169039994,32082.235121160003,53196.701417280005 2026-01-05,07:19:51.000,5,11146918,7765,0,1767597590,13065.90883036999,27015.729326700006,53197.18352856 2026-01-05,07:19:53.000,5,11147101,7965,0,1767597592,13066.299536350001,28858.414203480002,53198.378326080005 2026-01-05,07:19:54.000,5,11146967,7885,0,1767597593,13066.400581000002,27476.721281310005,53198.951269920006 2026-01-05,07:19:55.000,5,11147054,7685,0,1767597594,13066.501625650002,25634.388861030006,53199.601072080004 2026-01-05,07:19:56.000,5,11147089,8165,0,1767597595,13066.488153029997,28397.887491450005,53200.18799016 2026-01-05,07:19:57.000,5,11146954,7725,0,1767597596,13066.494889339992,29779.516971449993,53200.739972639996 2026-01-05,07:19:58.000,5,11146956,7565,0,1767597597,13066.299536350001,29779.474676669997,53201.3548392 2026-01-05,07:19:59.000,5,11146923,8045,0,1767597598,13066.023347639995,28397.817000149997,53201.96271864001 2026-01-05,07:20:00.000,5,11146881,8005,0,1767597599,13065.68653213999,27015.905554950004,53202.48675264 2026-01-05,07:20:01.000,5,11146936,7565,0,1767597600,13065.201517820002,29318.61665553,53203.13655480001 2026-01-05,07:20:02.000,5,11146979,7885,0,1767597601,13064.89838387,28397.365855829994,53203.68853728001 2026-01-05,07:20:04.000,5,11146844,7685,0,1767597603,13063.935091539992,33463.1455899,53204.77154088001 2026-01-05,07:20:05.000,5,11146901,8045,0,1767597604,13063.51744032,30238.951068330003,53205.23967792 2026-01-05,07:20:06.000,5,11147002,7605,0,1767597605,13063.180624819994,32081.198899049996,53205.79864752001 2026-01-05,07:20:07.000,5,11146963,8285,0,1767597606,13063.045898619988,27475.198669229998,53206.21787472 2026-01-05,07:20:08.000,5,11146916,7645,0,1767597607,13063.099789099993,26093.04755361,53206.80479280001 2026-01-05,07:20:09.000,5,11146882,7845,0,1767597608,13063.119998029993,28856.095039709995,53207.20305864 2026-01-05,07:20:10.000,5,11147036,7605,0,1767597609,13063.234515299999,30237.611733629994,53207.769015360005 2026-01-05,07:20:11.000,5,11146965,8205,0,1767597610,13063.35576888,28394.870463810003,53208.36292056001 2026-01-05,07:20:12.000,5,11146935,8005,0,1767597611,13063.180624819994,30236.836329330006,53208.96381288001 2026-01-05,07:20:13.000,5,11146910,7445,0,1767597612,13062.729292049997,37145.399628,53209.45291128 2026-01-05,07:20:15.000,5,11147003,8125,0,1767597614,13061.05868717,27933.878509200003,53210.58482472 2026-01-05,07:20:16.000,5,11146885,7965,0,1767597615,13059.866360299995,27933.58244574,53210.97610344001 2026-01-05,07:20:17.000,5,11146966,7405,0,1767597616,13058.55951616,28394.08096125,53211.57000864001 2026-01-05,07:20:18.000,5,11147019,7965,0,1767597617,13057.117945819999,25630.702166040006,53212.06609416 2026-01-05,07:20:19.000,5,11146976,7445,0,1767597618,13055.716793339998,31157.346970380007,53212.50628272001 2026-01-05,07:20:20.000,5,11146980,7685,0,1767597619,13054.187650970001,33920.43675126,53212.94647128 2026-01-05,07:20:21.000,5,11146899,8165,0,1767597620,13052.54399133,29775.083068680004,53213.35871136 2026-01-05,07:20:22.000,5,11146824,7605,0,1767597621,13051.230410879994,33919.93626303,53213.76396432 2026-01-05,07:20:23.000,5,11146960,7885,0,1767597622,13050.361426889991,28853.282436840003,53214.15524304 2026-01-05,07:20:24.000,5,11146932,7845,0,1767597623,13049.600223859998,29312.885712839998,53214.56748312001 2026-01-05,07:20:26.000,5,11146983,8005,0,1767597625,13049.135418469996,32074.777141619998,53215.30113072 2026-01-05,07:20:27.000,5,11146988,7565,0,1767597626,13049.371189320002,32074.09337601,53215.650486720006 2026-01-05,07:20:28.000,5,11146912,7605,0,1767597627,13049.478970279997,32534.077305030005,53216.11862376 2026-01-05,07:20:29.000,5,11146951,8245,0,1767597628,13049.667586959993,26085.99842361,53216.55881232001 2026-01-05,07:20:30.000,5,11146936,7565,0,1767597629,13049.835994709989,29309.600818260005,53217.06188496001 2026-01-05,07:20:31.000,5,11146921,8085,0,1767597630,13050.06502925,32993.63828625,53217.50906064 2026-01-05,07:20:32.000,5,11146883,8165,0,1767597631,13049.815785779989,29309.17082133,53218.116940080006 2026-01-05,07:20:33.000,5,11147015,8125,0,1767597632,13049.330771460001,27927.541341329998,53218.68988392001 2026-01-05,07:20:34.000,5,11146912,7484,0,1767597633,13048.81881189999,28388.00461119,53219.25584064 2026-01-05,07:20:35.000,5,11146798,7725,0,1767597634,13048.508941639993,30690.602925690007,53219.7309648 2026-01-05,07:20:37.000,5,11146972,7765,0,1767597636,13048.071081490001,28387.0670769,53220.90480096 2026-01-05,07:20:38.000,5,11146832,7605,0,1767597637,13047.82857433,27005.493989940005,53221.3380024 2026-01-05,07:20:39.000,5,11146985,8125,0,1767597638,13047.68711182,32531.87797647,53221.89697200001 2026-01-05,07:20:40.000,5,11146965,8125,0,1767597639,13047.505231449999,32070.956513159996,53222.40004464001 2026-01-05,07:20:41.000,5,11146942,7484,0,1767597640,13047.424395729999,29767.794268259997,53222.90311728001 2026-01-05,07:20:42.000,5,11146965,8285,0,1767597641,13047.458077279989,31149.007849589994,53223.42715128 2026-01-05,07:20:43.000,5,11146951,8125,0,1767597642,13047.464813589999,24701.415358140002,53223.93721104001 2026-01-05,07:20:44.000,5,11146905,7965,0,1767597643,13047.249251669993,21938.015415539994,53224.50316776 2026-01-05,07:20:45.000,5,11146846,7405,0,1767597644,13046.979799269997,32530.038153539994,53225.03418888001 2026-01-05,07:20:46.000,5,11146881,8245,0,1767597645,13046.737292109996,28384.952337900002,53225.58617136001 2026-01-05,07:20:48.000,5,11146896,7445,0,1767597647,13045.619064649996,33449.87912724,53226.70411056 2026-01-05,07:20:49.000,5,11146801,8245,0,1767597648,13044.999324129989,30686.570823329996,53227.15827336 2026-01-05,07:20:50.000,5,11146837,8165,0,1767597649,13044.521046119997,31607.476215660005,53227.71724296001 2026-01-05,07:20:51.000,5,11146847,7925,0,1767597650,13044.06971335,29305.16691549,53228.23428984 2026-01-05,07:20:52.000,5,11147010,7525,0,1767597651,13043.887832979999,32529.114717510005,53228.68146552001 2026-01-05,07:20:53.000,5,11146923,8125,0,1767597652,13043.975405009995,28384.66332357,53229.17755104 2026-01-05,07:20:54.000,5,11146915,8165,0,1767597653,13044.170758,27464.258419470003,53229.715559280005 2026-01-05,07:20:55.000,5,11146892,7565,0,1767597654,13044.803971139998,27465.160708109994,53230.34440008 2026-01-05,07:20:56.000,5,11146998,7685,0,1767597655,13045.565174169991,27466.161684570005,53230.96625376 2026-01-05,07:20:57.000,5,11146954,7845,0,1767597656,13046.36679506,27927.68232393,53231.560158960005 2026-01-05,07:20:59.000,5,11146980,7725,0,1767597658,13048.199071379997,27929.782964669997,53233.02745416 2026-01-05,07:21:00.000,5,11146915,7925,0,1767597659,13049.222990499991,32536.438763579994,53233.87988280001 2026-01-05,07:21:01.000,5,11146953,8045,0,1767597660,13050.543307259992,25629.045620489997,53234.697375840005 2026-01-05,07:21:02.000,5,11146914,7885,0,1767597661,13051.789524610002,27933.025564469994,53235.41006208001 2026-01-05,07:21:03.000,5,11146868,7484,0,1767597662,13052.887543140001,24710.276114549997,53236.47909144 2026-01-05,07:21:04.000,5,11146949,8165,0,1767597663,13053.648746169994,31159.807116750002,53237.212739040006 2026-01-05,07:21:05.000,5,11146850,7445,0,1767597664,13054.106815250001,27015.78571974,53238.149013120004 2026-01-05,07:21:06.000,5,11146896,7925,0,1767597665,13054.302168239992,23332.291034759997,53239.09926144001 2026-01-05,07:21:07.000,5,11146979,8325,0,1767597666,13054.349322410002,30703.044640139997,53239.95169008 2026-01-05,07:21:08.000,5,11146978,7685,0,1767597667,13054.079870009991,27940.265020980005,53240.8670028 2026-01-05,07:21:10.000,5,11146944,7805,0,1767597669,13053.527492589994,31627.21377966,53242.53692448 2026-01-05,07:21:11.000,5,11146915,8005,0,1767597670,13053.049214580002,30706.907563379995,53243.32646904 2026-01-05,07:21:12.000,5,11146966,7285,0,1767597671,13052.42273775,26561.962730340005,53244.09505224 2026-01-05,07:21:13.000,5,11146630,7805,0,1767597672,13051.54028113999,27944.134993350002,53244.807738480005 2026-01-05,07:21:14.000,5,11146942,7484,0,1767597673,13050.550043570001,31629.568189080004,53245.53439896 2026-01-05,07:21:15.000,5,11146944,7845,0,1767597674,13049.559805999997,24259.561791479995,53246.149265520005 2026-01-05,07:21:16.000,5,11146859,8205,0,1767597675,13048.549359499993,31629.575238210004,53246.72220936001 2026-01-05,07:21:17.000,5,11146930,7565,0,1767597676,13047.58606717,27483.65762523,53247.29515320001 2026-01-05,07:21:18.000,5,11146931,7885,0,1767597677,13046.64972008,26562.301088580003,53247.8541228 2026-01-05,07:21:19.000,5,11146968,7525,0,1767597678,13045.46412951999,28865.392842179994,53248.42007952001 2026-01-05,07:21:21.000,5,11146890,7525,0,1767597680,13043.241147219996,27485.335318170008,53249.44718616001 2026-01-05,07:21:22.000,5,11146934,7765,0,1767597681,13042.574252529994,28407.495455640004,53249.94327168 2026-01-05,07:21:23.000,5,11146904,7484,0,1767597682,13041.860203669996,29329.8177231,53250.50224128001 2026-01-05,07:21:24.000,5,11146944,7645,0,1767597683,13041.031637539993,23802.99669051,53251.03326240001 2026-01-05,07:21:25.000,5,11146964,7765,0,1767597684,13040.54662321999,28871.462143109995,53251.55729640001 2026-01-05,07:21:26.000,5,11146915,7845,0,1767597685,13040.40516070999,33939.79366224,53252.235047040005 2026-01-05,07:21:27.000,5,11146887,8245,0,1767597686,13040.47252381,30715.711926749995,53252.84991360001 2026-01-05,07:21:28.000,5,11146822,7685,0,1767597687,13040.59377739,27492.046089929994,53253.45080592001 2026-01-05,07:21:29.000,5,11146954,7805,0,1767597688,13040.971010749992,28414.692617370005,53254.23336336 2026-01-05,07:21:30.000,5,11146953,8085,0,1767597689,13041.429079829999,27494.125583279994,53254.95303672 2026-01-05,07:21:32.000,5,11146942,7325,0,1767597691,13043.146838879991,26574.17887263,53256.60898416 2026-01-05,07:21:33.000,5,11146995,8125,0,1767597692,13044.16402168999,27957.182932979995,53257.51032264 2026-01-05,07:21:34.000,5,11146866,7565,0,1767597693,13045.20141342999,30722.246470259997,53258.43262248001 2026-01-05,07:21:35.000,5,11146910,7525,0,1767597694,13046.54193911999,28879.857656940003,53259.36889656001 2026-01-05,07:21:36.000,5,11146962,7885,0,1767597695,13047.70732075,29801.721730949997,53260.45888728 2026-01-05,07:21:37.000,5,11146928,7565,0,1767597696,13048.80533928,32566.862808660007,53261.56285224 2026-01-05,07:21:38.000,5,11146890,7965,0,1767597697,13049.97745721999,31185.522342990007,53262.680791440005 2026-01-05,07:21:39.000,5,11146886,7565,0,1767597698,13051.41902755999,24275.253154859995,53263.66597536 2026-01-05,07:21:40.000,5,11146896,7405,0,1767597699,13052.914488379996,30265.660221900005,53264.85378576001 2026-01-05,07:21:41.000,5,11146934,7845,0,1767597700,13054.618774809998,30266.97840921,53266.00666056001 2026-01-05,07:21:43.000,5,11146865,8125,0,1767597702,13058.303536379994,27044.7717423,53268.35433288001 2026-01-05,07:21:44.000,5,11146862,7484,0,1767597703,13060.398528789992,27968.073838829994,53269.63297584 2026-01-05,07:21:45.000,5,11146936,7685,0,1767597704,13062.304904519995,25665.99715995,53270.82078624001 2026-01-05,07:21:46.000,5,11146959,8165,0,1767597705,13064.339270139993,27050.171375880003,53272.071480720006 2026-01-05,07:21:47.000,5,11146897,8165,0,1767597706,13066.622879230003,29356.202616690003,53273.27326536 2026-01-05,07:21:48.000,5,11146877,7925,0,1767597707,13068.704399019996,32584.07678412,53274.41216592001 2026-01-05,07:21:49.000,5,11146941,8085,0,1767597708,13070.779182499995,28438.835887620007,53275.641899040005 2026-01-05,07:21:50.000,5,11147009,8165,0,1767597709,13072.665349299998,29823.017152679997,53276.8506708 2026-01-05,07:21:51.000,5,11147018,7645,0,1767597710,13074.167546429999,32129.414948250007,53278.12931376001 2026-01-05,07:21:52.000,5,11146958,7645,0,1767597711,13075.009585179992,25679.545587810004,53279.21930448 2026-01-05,07:21:54.000,5,11147013,8045,0,1767597713,13076.161494189997,29830.919227410006,53281.42024728 2026-01-05,07:21:55.000,5,11146858,7484,0,1767597714,13076.404001349998,34902.50039546999,53282.29363728001 2026-01-05,07:21:56.000,5,11146930,7725,0,1767597715,13076.201912049997,29373.99462081,53283.19497576 2026-01-05,07:21:57.000,5,11147003,8005,0,1767597716,13075.636062009995,30758.634079320007,53284.0124688 2026-01-05,07:21:58.000,5,11146872,7765,0,1767597717,13074.874858980002,32604.469917209994,53284.65528384 2026-01-05,07:21:59.000,5,11146932,7765,0,1767597718,13074.457207759995,27997.398219630006,53285.305086 2026-01-05,07:22:00.000,5,11146874,7725,0,1767597719,13074.147337499999,31686.785977289997,53285.80815864 2026-01-05,07:22:01.000,5,11146886,7805,0,1767597720,13073.978929749988,31228.099088190007,53286.41603808001 2026-01-05,07:22:02.000,5,11146944,7645,0,1767597721,13073.965457129998,28003.502766210004,53286.89116224 2026-01-05,07:22:03.000,5,11146874,7725,0,1767597722,13074.053029159993,28004.891444819994,53287.31737656 2026-01-05,07:22:05.000,5,11147012,7645,0,1767597724,13074.733396470001,28930.223690789993,53288.21172792001 2026-01-05,07:22:06.000,5,11147023,8165,0,1767597725,13074.5515161,27548.530768619996,53288.63095512 2026-01-05,07:22:07.000,5,11147044,7605,0,1767597726,13074.160810119989,24783.4108383,53288.95934976001 2026-01-05,07:22:08.000,5,11147002,7605,0,1767597727,13073.520860669996,28471.452212129996,53289.36460272001 2026-01-05,07:22:09.000,5,11146973,8045,0,1767597728,13072.672085609993,28471.56499821,53289.560242080006 2026-01-05,07:22:10.000,5,11146944,7484,0,1767597729,13072.079290329995,26627.378656739995,53289.90261096 2026-01-05,07:22:11.000,5,11146972,7725,0,1767597730,13071.688584349999,33080.469469589996,53290.14716016 2026-01-05,07:22:12.000,5,11147036,7845,0,1767597731,13071.513440289993,30775.312320900004,53290.36376088 2026-01-05,07:22:13.000,5,11146999,8165,0,1767597732,13071.796365309994,36307.039547969995,53290.65721992001 2026-01-05,07:22:14.000,5,11147009,8165,0,1767597733,13072.119708189995,34002.08682405,53290.99260168001 2026-01-05,07:22:16.000,5,11147028,7484,0,1767597735,13072.429578449992,34462.59238869,53291.52362280001 2026-01-05,07:22:17.000,5,11147018,7845,0,1767597736,13072.443051069997,32158.034416049995,53291.77515912 2026-01-05,07:22:18.000,5,11146913,8325,0,1767597737,13072.23422546,33080.2368483,53291.94983712001 2026-01-05,07:22:19.000,5,11146981,8125,0,1767597738,13072.11297188,25704.950652329993,53292.26425752001 2026-01-05,07:22:20.000,5,11147075,7965,0,1767597739,13072.09276295,30776.080676070007,53292.5367552 2026-01-05,07:22:21.000,5,11146924,7325,0,1767597740,13072.342006419996,27549.482401169997,53292.81624000001 2026-01-05,07:22:22.000,5,11146958,7525,0,1767597741,13072.880911219989,33081.660772560004,53293.01886648 2026-01-05,07:22:23.000,5,11146893,8245,0,1767597742,13073.568014839992,28010.855008800005,53293.31931264001 2026-01-05,07:22:24.000,5,11146867,8005,0,1767597743,13074.248382149999,33542.65272717,53293.563861840004 2026-01-05,07:22:25.000,5,11146965,7965,0,1767597744,13074.645824439991,28010.73517359,53293.85732088 2026-01-05,07:22:27.000,5,11146980,7365,0,1767597746,13075.433972709994,29855.259873300005,53294.570007120004 2026-01-05,07:22:28.000,5,11147005,8045,0,1767597747,13076.046976919992,31699.7352291,53294.807569200006 2026-01-05,07:22:29.000,5,11146886,7685,0,1767597748,13076.612826959994,31699.756376489997,53295.073079760004 2026-01-05,07:22:30.000,5,11146885,8125,0,1767597749,13077.232567480001,31238.961797519994,53295.240770640004 2026-01-05,07:22:31.000,5,11146965,8125,0,1767597750,13077.892725859994,31700.22161907,53295.5062812 2026-01-05,07:22:32.000,5,11147056,7325,0,1767597751,13079.03789855999,29857.043303190003,53295.71589480001 2026-01-05,07:22:33.000,5,11146953,8165,0,1767597752,13080.243698049999,28935.90528957,53295.82768872 2026-01-05,07:22:34.000,5,11147009,8125,0,1767597753,13081.530333259994,32624.89829595,53296.11416064 2026-01-05,07:22:35.000,5,11146972,7205,0,1767597754,13082.870858949995,31704.176181000003,53296.35870984001 2026-01-05,07:22:36.000,5,11146925,8125,0,1767597755,13084.170966779995,28939.077398070003,53296.54736208 2026-01-05,07:22:38.000,5,11147055,7965,0,1767597757,13086.818336609991,30786.520437600004,53296.84082112001 2026-01-05,07:22:39.000,5,11146988,7645,0,1767597758,13088.057817649991,24794.851576290006,53297.02248624 2026-01-05,07:22:40.000,5,11146997,7965,0,1767597759,13089.445497510002,29868.61797465,53297.155241520006 2026-01-05,07:22:41.000,5,11147016,7605,0,1767597760,13091.43270895999,27565.878677550005,53297.33690664 2026-01-05,07:22:42.000,5,11146920,7565,0,1767597761,13093.95208889999,29873.86252737,53297.44171344001 2026-01-05,07:22:43.000,5,11147053,7965,0,1767597762,13096.39736943,29414.851378289997,53297.66530128 2026-01-05,07:22:44.000,5,11146995,8125,0,1767597763,13098.56646124999,31261.885568280006,53297.77010808001 2026-01-05,07:22:45.000,5,11146916,7645,0,1767597764,13100.499782220002,27575.641722600005,53297.96574744001 2026-01-05,07:22:46.000,5,11146977,8085,0,1767597765,13102.480257359995,29883.400000259993,53298.259206480005 2026-01-05,07:22:47.000,5,11147015,8125,0,1767597766,13104.64934918,28040.778565650005,53298.48279432 2026-01-05,07:22:49.000,5,11146998,7405,0,1767597768,13108.893224480002,34039.01016699,53298.90900864 2026-01-05,07:22:50.000,5,11146975,8245,0,1767597769,13110.69855555999,27584.128875120005,53299.167532080006 2026-01-05,07:22:51.000,5,11146991,8325,0,1767597770,13112.423050919992,31735.826774700006,53299.34221008 2026-01-05,07:22:52.000,5,11146940,7765,0,1767597771,13114.27553616999,23435.50439622,53299.4889396 2026-01-05,07:22:53.000,5,11147000,7685,0,1767597772,13116.141494039992,33120.58606842,53299.628682 2026-01-05,07:22:54.000,5,11146970,7805,0,1767597773,13117.690845339988,31737.34938678,53299.838295600006 2026-01-05,07:22:55.000,5,11146920,7484,0,1767597774,13118.849490660003,28509.03817329,53299.838295600006 2026-01-05,07:22:56.000,5,11146933,8205,0,1767597775,13119.853200849997,33120.95967231,53300.01996072 2026-01-05,07:22:57.000,5,11147026,7484,0,1767597776,13120.55377708999,32660.024110740007,53299.92214104 2026-01-05,07:22:58.000,5,11146963,8325,0,1767597777,13120.944483070001,28970.763237420004,53299.936115280005 2026-01-05,07:23:00.000,5,11147005,7725,0,1767597779,13121.011846169997,29431.95256767,53299.63566912 2026-01-05,07:23:01.000,5,11146923,8165,0,1767597780,13120.60093126,31276.928411700006,53299.46797824 2026-01-05,07:23:02.000,5,11146985,8005,0,1767597781,13120.203488969993,28509.256696319993,53299.20945480001 2026-01-05,07:23:03.000,5,11146956,7765,0,1767597782,13120.082235389993,24818.734028730003,53298.90900864 2026-01-05,07:23:04.000,5,11146983,8285,0,1767597783,13120.163071109993,32196.39578151,53298.545678400005 2026-01-05,07:23:05.000,5,11146902,7645,0,1767597784,13120.43252350999,26661.136940309996,53298.17536104 2026-01-05,07:23:06.000,5,11146978,7725,0,1767597785,13120.47967768,27120.895297170006,53297.81901792001 2026-01-05,07:23:07.000,5,11147033,7925,0,1767597786,13120.648085429995,29425.72113675,53297.35088088 2026-01-05,07:23:08.000,5,11146998,7685,0,1767597787,13121.261089639993,26658.437123519994,53296.88274384 2026-01-05,07:23:09.000,5,11146971,8085,0,1767597788,13122.177227799992,28963.671812639994,53296.49845224 2026-01-05,07:23:11.000,5,11146995,8205,0,1767597790,13123.457126699992,25273.240783739995,53295.527242560005 2026-01-05,07:23:12.000,5,11147017,7845,0,1767597791,13123.322400500001,28040.108898299994,53295.21980928 2026-01-05,07:23:13.000,5,11147020,7685,0,1767597792,13123.558171349992,27579.84300408,53294.75167224001 2026-01-05,07:23:14.000,5,11146962,7525,0,1767597793,13124.016240429999,31269.681906059996,53294.234625360004 2026-01-05,07:23:15.000,5,11146889,8005,0,1767597794,13124.17117555999,30808.598312760005,53293.87129512001 2026-01-05,07:23:16.000,5,11147004,7525,0,1767597795,13123.807414819988,28964.503609980005,53293.347261120005 2026-01-05,07:23:17.000,5,11146975,8125,0,1767597796,13123.329136809996,29426.34146019,53292.92803392 2026-01-05,07:23:18.000,5,11147025,8045,0,1767597797,13122.985584999995,29427.032274929996,53292.5367552 2026-01-05,07:23:19.000,5,11147009,8045,0,1767597798,13122.97211237999,33577.9054263,53292.11054088 2026-01-05,07:23:20.000,5,11146982,7484,0,1767597799,13123.187674299996,31734.219573060007,53291.670352320005 2026-01-05,07:23:22.000,5,11147011,8045,0,1767597801,13124.474309509991,28968.472270169994,53290.713116880004 2026-01-05,07:23:23.000,5,11146985,8005,0,1767597802,13124.979532759993,28046.819670059995,53290.35677376 2026-01-05,07:23:24.000,5,11146993,8205,0,1767597803,13125.882198300002,25742.776283910003,53290.042353360004 2026-01-05,07:23:25.000,5,11147023,8085,0,1767597804,13127.162097200002,34506.93846552,53289.497358 2026-01-05,07:23:26.000,5,11146951,7925,0,1767597805,13127.391131739998,28973.336169870003,53289.036208080004 2026-01-05,07:23:27.000,5,11146981,8245,0,1767597806,13127.424813289988,31741.755093030006,53288.60999376 2026-01-05,07:23:28.000,5,11146917,8045,0,1767597807,13128.623876469988,32665.670463870003,53288.00211432001 2026-01-05,07:23:29.000,5,11146934,7484,0,1767597808,13129.816203339993,29899.612999260004,53287.58288712 2026-01-05,07:23:30.000,5,11146999,8045,0,1767597809,13130.17322777,32207.512259519994,53287.00295616 2026-01-05,07:23:31.000,5,11146969,7965,0,1767597810,13129.587168799997,29441.581679249997,53286.5977032 2026-01-05,07:23:33.000,5,11146984,7645,0,1767597812,13129.782521790003,28522.269390300004,53285.55662232001 2026-01-05,07:23:34.000,5,11147009,8365,0,1767597813,13129.290771159991,28984.39625484,53284.99765272 2026-01-05,07:23:35.000,5,11146987,8125,0,1767597814,13128.314006209992,32677.05480882,53284.529515680006 2026-01-05,07:23:36.000,5,11146992,7565,0,1767597815,13128.219697870001,30374.710263,53284.06836576001 2026-01-05,07:23:37.000,5,11146926,7565,0,1767597816,13128.111916909991,29915.283215250005,53283.50939616 2026-01-05,07:23:38.000,5,11146943,8125,0,1767597817,13127.862673439995,29454.66486453,53282.95741368 2026-01-05,07:23:39.000,5,11146899,8085,0,1767597818,13127.047579929997,30839.23383174,53282.48927664001 2026-01-05,07:23:40.000,5,11146990,7445,0,1767597819,13126.47499358,30841.186440749996,53281.86043584 2026-01-05,07:23:41.000,5,11146987,8005,0,1767597820,13126.138178079993,34995.07661976,53281.19665944001 2026-01-05,07:23:42.000,5,11146982,7765,0,1767597821,13126.104496530003,28537.432068930008,53280.7285224 2026-01-05,07:23:44.000,5,11147018,7765,0,1767597823,13124.952587519998,26231.703940709995,53279.46385368 2026-01-05,07:23:45.000,5,11146933,8245,0,1767597824,13123.551435039997,28999.523687819994,53278.71623184 2026-01-05,07:23:46.000,5,11147043,8045,0,1767597825,13122.352371859997,29921.620383119996,53278.02450696 2026-01-05,07:23:47.000,5,11146966,7725,0,1767597826,13121.436233699998,30382.767418589996,53277.416627520004 2026-01-05,07:23:48.000,5,11146991,8125,0,1767597827,13120.648085429995,27152.81375781,53276.599134480006 2026-01-05,07:23:49.000,5,11147007,8005,0,1767597828,13119.900355019992,25306.3153017,53275.858499760005 2026-01-05,07:23:50.000,5,11146914,7605,0,1767597829,13119.725210960001,26227.918557900004,53275.020045360005 2026-01-05,07:23:51.000,5,11147034,7725,0,1767597830,13119.617429999991,28994.539952909996,53274.32133336001 2026-01-05,07:23:52.000,5,11147007,8245,0,1767597831,13119.44228594,27609.068697060007,53273.65056984001 2026-01-05,07:23:53.000,5,11146983,7805,0,1767597832,13118.869699589988,31297.63875564,53272.958844960005 2026-01-05,07:23:55.000,5,11146936,7405,0,1767597834,13119.21998771,28988.597536319998,53271.40770432 2026-01-05,07:23:56.000,5,11146966,7805,0,1767597835,13119.792574059997,30370.678160640004,53270.76488928 2026-01-05,07:23:57.000,5,11146961,8085,0,1767597836,13119.53659427999,29447.425408020004,53270.17098408001 2026-01-05,07:23:58.000,5,11147034,7445,0,1767597837,13119.085261509994,33598.975275870005,53269.56310464 2026-01-05,07:23:59.000,5,11147015,8205,0,1767597838,13119.52312166,30831.832245240003,53268.80150856 2026-01-05,07:24:00.000,5,11146925,7885,0,1767597839,13119.927300260002,33599.86346625,53268.23555184001 2026-01-05,07:24:01.000,5,11146988,7605,0,1767597840,13120.169807419989,30833.079941250006,53267.592736800005 2026-01-05,07:24:02.000,5,11146949,8165,0,1767597841,13120.486413989995,29450.442435660007,53266.991844480006 2026-01-05,07:24:03.000,5,11146978,7645,0,1767597842,13120.47967768,27606.58035417,53266.36300368001 2026-01-05,07:24:04.000,5,11147009,8405,0,1767597843,13120.324742549994,27146.145280829995,53265.67127880001 2026-01-05,07:24:06.000,5,11147053,7765,0,1767597845,13120.60093126,27608.645749260002,53264.4135972 2026-01-05,07:24:07.000,5,11146925,8125,0,1767597846,13122.278272449992,25763.832035219995,53263.74283368 2026-01-05,07:24:08.000,5,11146992,7645,0,1767597847,13123.719842789993,29454.389948459997,53263.12796712001 2026-01-05,07:24:09.000,5,11146926,7725,0,1767597848,13124.898697039993,32682.785751510004,53262.680791440005 2026-01-05,07:24:10.000,5,11146963,8165,0,1767597849,13126.373948929999,31298.160391259997,53262.20566728 2026-01-05,07:24:11.000,5,11146911,8165,0,1767597850,13129.304243779996,27146.011347360007,53261.69560752001 2026-01-05,07:24:12.000,5,11147032,7565,0,1767597851,13133.022686899996,28529.410158989995,53261.38118712001 2026-01-05,07:24:13.000,5,11146940,7725,0,1767597852,13136.808493119992,33603.141311700005,53261.101702320004 2026-01-05,07:24:14.000,5,11147022,7645,0,1767597853,13140.08907609,29912.653889759997,53260.89907584001 2026-01-05,07:24:15.000,5,11147011,8205,0,1767597854,13143.6660567,27605.896588560005,53260.717410720004 2026-01-05,07:24:17.000,5,11146970,7405,0,1767597856,13150.88064471,28989.591463649995,53260.45888728 2026-01-05,07:24:18.000,5,11146926,7725,0,1767597857,13154.033237789998,27144.601521360004,53260.430938800004 2026-01-05,07:24:19.000,5,11147047,8085,0,1767597858,13156.842279059994,30373.998300870007,53260.3610676 2026-01-05,07:24:20.000,5,11146953,7925,0,1767597859,13159.402076859995,31296.567287879996,53260.25626080001 2026-01-05,07:24:21.000,5,11146903,8165,0,1767597860,13161.75304905,26683.82104065,53260.25626080001 2026-01-05,07:24:22.000,5,11147023,7885,0,1767597861,13164.23201113,31758.489727649998,53260.05363432 2026-01-05,07:24:23.000,5,11146990,7965,0,1767597862,13166.56277438999,30374.752557779997,53259.87196920001 2026-01-05,07:24:24.000,5,11146936,7725,0,1767597863,13168.549985839993,28067.917716149997,53259.72523968001 2026-01-05,07:24:25.000,5,11147038,7805,0,1767597864,13170.476570499995,28528.87442511,53259.50165184 2026-01-05,07:24:26.000,5,11146992,7445,0,1767597865,13172.268428959993,28528.204757760002,53259.20120568001 2026-01-05,07:24:28.000,5,11146960,7525,0,1767597867,13175.892563740003,27604.16955171,53258.418648240004 2026-01-05,07:24:29.000,5,11147035,8165,0,1767597868,13177.212880499988,33600.6036249,53257.94352408 2026-01-05,07:24:30.000,5,11146965,7925,0,1767597869,13178.176172829997,30371.643891450003,53257.39852872 2026-01-05,07:24:31.000,5,11147008,7405,0,1767597870,13178.950848479995,26681.790891209996,53256.81859776 2026-01-05,07:24:32.000,5,11147050,7805,0,1767597871,13180.14317535,30834.58140594,53256.16180848001 2026-01-05,07:24:33.000,5,11146928,7484,0,1767597872,13181.557800449991,27607.69411671,53255.44213512001 2026-01-05,07:24:34.000,5,11146988,7725,0,1767597873,13182.649082669996,25764.40301475,53254.750410240005 2026-01-05,07:24:35.000,5,11147019,8045,0,1767597874,13183.315977359998,28995.209620259993,53254.037724 2026-01-05,07:24:36.000,5,11146881,7925,0,1767597875,13183.767310129995,30380.899399140006,53253.22721808 2026-01-05,07:24:37.000,5,11146861,8005,0,1767597876,13184.440941129993,25769.598223559995,53252.39575080001 2026-01-05,07:24:39.000,5,11147058,7484,0,1767597878,13185.154989989991,28541.894168219995,53250.71884200001 2026-01-05,07:24:40.000,5,11147035,8245,0,1767597879,13185.18193523,29467.367396789996,53249.81051640001 2026-01-05,07:24:41.000,5,11147071,8005,0,1767597880,13185.195407849991,27162.929259359997,53248.91616504 2026-01-05,07:24:42.000,5,11147019,8045,0,1767597881,13184.656503049999,31778.79827118,53247.8890584 2026-01-05,07:24:43.000,5,11147052,7765,0,1767597882,13184.137807179992,30857.836485809996,53246.92483584 2026-01-05,07:24:44.000,5,11146926,7765,0,1767597883,13183.161042229993,31320.294659460007,53245.911703440004 2026-01-05,07:24:45.000,5,11147065,8485,0,1767597884,13181.901352259993,28552.806221460007,53244.84966120001 2026-01-05,07:24:46.000,5,11147064,7645,0,1767597885,13180.884169449993,28553.630969670005,53243.82255456001 2026-01-05,07:24:47.000,5,11146993,8165,0,1767597886,13180.0421307,29939.088127259995,53242.80243504 2026-01-05,07:24:48.000,5,11147035,8085,0,1767597887,13179.166410400001,32246.599685370005,53241.67750872 2026-01-05,07:24:50.000,5,11146955,8165,0,1767597889,13177.569904929995,25326.3348309,53239.52547576 2026-01-05,07:24:51.000,5,11147019,8205,0,1767597890,13176.492095329995,29942.3871201,53238.35862672001 2026-01-05,07:24:52.000,5,11147006,7484,0,1767597891,13175.562484549991,31789.653931380002,53237.14985496 2026-01-05,07:24:53.000,5,11146994,7725,0,1767597892,13174.605928529993,28099.659948540007,53236.03191576001 2026-01-05,07:24:54.000,5,11146845,8205,0,1767597893,13174.073760039995,30869.756564640003,53234.90698944001 2026-01-05,07:24:55.000,5,11147030,7525,0,1767597894,13173.002686749991,29025.972023580005,53233.789050240004 2026-01-05,07:24:56.000,5,11146959,8165,0,1767597895,13170.826858619992,27643.72926927,53232.52438152 2026-01-05,07:24:57.000,5,11147007,7925,0,1767597896,13167.916772699995,27646.006138259996,53231.511249120005 2026-01-05,07:24:58.000,5,11146993,8245,0,1767597897,13165.639899919996,31801.334339790003,53230.30247736 2026-01-05,07:24:59.000,5,11147016,7645,0,1767597898,13163.706578949997,27648.134975520006,53229.10767984001 2026-01-05,07:25:01.000,5,11146958,7845,0,1767597900,13160.823438269996,28571.59920204,53226.983595360005 2026-01-05,07:25:02.000,5,11146959,8045,0,1767597901,13159.119151839994,27187.53777219,53225.94950160001 2026-01-05,07:25:03.000,5,11146934,7645,0,1767597902,13158.863172060002,31802.765313180003,53224.84553664001 2026-01-05,07:25:04.000,5,11146964,7605,0,1767597903,13159.48964888999,31802.088596700007,53223.993108 2026-01-05,07:25:05.000,5,11147073,8165,0,1767597904,13158.33773988,26262.973881390004,53223.11273088 2026-01-05,07:25:06.000,5,11147050,7605,0,1767597905,13157.596745779992,25339.833914849994,53222.12754696 2026-01-05,07:25:07.000,5,11146965,8085,0,1767597906,13157.839252939993,29032.464272309997,53221.24018272 2026-01-05,07:25:08.000,5,11146976,7484,0,1767597907,13158.25016784999,29494.457203380007,53220.41570256001 2026-01-05,07:25:09.000,5,11147014,7805,0,1767597908,13158.586983349996,29956.372594019995,53219.4165444 2026-01-05,07:25:10.000,5,11146756,7805,0,1767597909,13158.519620250001,32264.638409039995,53218.51520592 2026-01-05,07:25:12.000,5,11146982,7845,0,1767597911,13159.233669109999,32267.14789932,53216.99900088 2026-01-05,07:25:13.000,5,11146926,7885,0,1767597912,13159.2942959,29499.567822629993,53216.132598000004 2026-01-05,07:25:14.000,5,11147034,7765,0,1767597913,13159.280823279994,30885.588910620005,53215.196323920005 2026-01-05,07:25:15.000,5,11146936,7885,0,1767597914,13159.39534055,26272.109553870003,53214.406779360004 2026-01-05,07:25:16.000,5,11146987,8125,0,1767597915,13159.664792949996,24889.479097410003,53213.60326056 2026-01-05,07:25:17.000,5,11146933,7965,0,1767597916,13159.47617627,32737.677326820005,53212.83467736 2026-01-05,07:25:18.000,5,11146986,7565,0,1767597917,13158.566774419996,27200.33194314,53212.01718432 2026-01-05,07:25:19.000,5,11146934,7765,0,1767597918,13156.83554275,33202.461713369994,53211.19270416001 2026-01-05,07:25:20.000,5,11146937,8045,0,1767597919,13155.67016111999,28588.312689269995,53210.2634172 2026-01-05,07:25:21.000,5,11146931,8005,0,1767597920,13155.252509899998,32282.444511420006,53209.543743840004 2026-01-05,07:25:23.000,5,11147025,7885,0,1767597922,13154.423943769994,27206.330752769994,53207.84587368 2026-01-05,07:25:24.000,5,11146896,7484,0,1767597923,13154.073655649998,29515.00541733,53206.98645792 2026-01-05,07:25:25.000,5,11146938,7805,0,1767597924,13153.864830040002,28592.323644239994,53206.1060808 2026-01-05,07:25:26.000,5,11146964,7605,0,1767597925,13153.777258009992,28592.521019880005,53205.14884536001 2026-01-05,07:25:27.000,5,11146916,7645,0,1767597926,13153.716631219992,26746.353872880005,53204.26846824001 2026-01-05,07:25:28.000,5,11147013,7965,0,1767597927,13153.730103839996,30901.576337460006,53203.40206536001 2026-01-05,07:25:29.000,5,11146936,7685,0,1767597928,13153.676213359991,31825.308430920006,53202.52867536 2026-01-05,07:25:30.000,5,11146939,8125,0,1767597929,13153.467387749995,29978.908662629998,53201.50855584001 2026-01-05,07:25:31.000,5,11146918,7605,0,1767597930,13152.429996009996,29517.169500239994,53200.509397680005 2026-01-05,07:25:32.000,5,11146942,7965,0,1767597931,13151.641847739993,32748.814952219996,53199.51023952 2026-01-05,07:25:34.000,5,11146930,7605,0,1767597933,13151.318504859992,29518.121132789995,53197.42807776 2026-01-05,07:25:35.000,5,11147015,7845,0,1767597934,13151.156833419991,26748.567299700007,53196.4987908 2026-01-05,07:25:36.000,5,11147016,7685,0,1767597935,13150.75265481999,26748.97614924,53195.50661976 2026-01-05,07:25:37.000,5,11147034,7765,0,1767597936,13150.375421459998,34135.773574499995,53194.61925552 2026-01-05,07:25:38.000,5,11146994,7605,0,1767597937,13149.870198209996,23518.944948029995,53193.75983976 2026-01-05,07:25:39.000,5,11146982,7685,0,1767597938,13149.311084479988,28136.167392810006,53192.75369448 2026-01-05,07:25:40.000,5,11146962,7845,0,1767597939,13148.583563,23982.805898549996,53191.79645904 2026-01-05,07:25:41.000,5,11146957,8325,0,1767597940,13147.32387303,29985.365665710007,53190.902107680005 2026-01-05,07:25:42.000,5,11146978,7565,0,1767597941,13146.34710808,29062.726187399996,53189.97980784 2026-01-05,07:25:43.000,5,11146977,8205,0,1767597942,13145.545487189993,32294.8227837,53189.06449512 2026-01-05,07:25:45.000,5,11147038,7405,0,1767597944,13145.013318699996,31373.290018800006,53187.23386968001 2026-01-05,07:25:46.000,5,11147006,7885,0,1767597945,13144.90553774,32297.2194879,53186.27663424001 2026-01-05,07:25:47.000,5,11147014,7685,0,1767597946,13144.9459556,28603.94061048,53185.34734728 2026-01-05,07:25:48.000,5,11146988,7645,0,1767597947,13145.073945489996,29064.826828139994,53184.480944400006 2026-01-05,07:25:49.000,5,11146982,7925,0,1767597948,13145.033527629996,29064.143062529998,53183.61454152001 2026-01-05,07:25:50.000,5,11147048,7525,0,1767597949,13144.71692105999,23985.125062320003,53182.69224168 2026-01-05,07:25:51.000,5,11147037,8125,0,1767597950,13144.353160320003,35064.64448372999,53181.80487744 2026-01-05,07:25:52.000,5,11146927,8045,0,1767597951,13144.050026370001,27216.093797819995,53181.02930712001 2026-01-05,07:25:53.000,5,11146951,8165,0,1767597952,13143.935509099996,33217.962750239996,53180.29565952 2026-01-05,07:25:54.000,5,11147015,8125,0,1767597953,13143.989399580001,28139.868186060005,53179.513102079996 2026-01-05,07:25:56.000,5,11146970,7484,0,1767597955,13144.164543639992,29987.452208190007,53177.97593568 2026-01-05,07:25:57.000,5,11146973,8125,0,1767597956,13144.851647259995,30911.290038599996,53177.41696608 2026-01-05,07:25:58.000,5,11146942,7565,0,1767597957,13146.14501878,30911.24069469,53176.767163920005 2026-01-05,07:25:59.000,5,11146970,7565,0,1767597958,13147.896459379997,30910.62037125,53176.15229736 2026-01-05,07:26:00.000,5,11146962,7805,0,1767597959,13150.045342270001,34141.257797640006,53175.58634064001 2026-01-05,07:26:01.000,5,11146941,8005,0,1767597960,13152.207697779995,31370.62544766,53175.05531952 2026-01-05,07:26:02.000,5,11146998,7685,0,1767597961,13154.423943769994,36448.910338350004,53174.51032416001 2026-01-05,07:26:03.000,5,11146999,8125,0,1767597962,13155.77120576999,31370.47741593,53174.04218712 2026-01-05,07:26:04.000,5,11147034,7685,0,1767597963,13156.774915959999,27677.198538509998,53173.49719176 2026-01-05,07:26:05.000,5,11146960,7845,0,1767597964,13158.07502379,33217.77947286,53173.01508048 2026-01-05,07:26:07.000,5,11146954,7565,0,1767597966,13160.028553689997,26294.53988553,53172.022909440006 2026-01-05,07:26:08.000,5,11146939,8125,0,1767597967,13160.53377694,29065.39780767,53171.38708152 2026-01-05,07:26:09.000,5,11146985,8165,0,1767597968,13160.823438269996,25372.288109369998,53170.91894448001 2026-01-05,07:26:10.000,5,11146960,7885,0,1767597969,13161.193935319992,35990.73098661,53170.35997488 2026-01-05,07:26:11.000,5,11146978,7805,0,1767597970,13161.90798417999,28142.116858530004,53169.85690224 2026-01-05,07:26:12.000,5,11146944,7645,0,1767597971,13162.177436580001,27680.36359788,53169.30491976 2026-01-05,07:26:13.000,5,11146756,7925,0,1767597972,13162.399734810002,29527.02418398,53168.77389864 2026-01-05,07:26:14.000,5,11146855,8165,0,1767597973,13162.763495549989,30450.340378769994,53168.24287752 2026-01-05,07:26:15.000,5,11146837,8245,0,1767597974,13162.9319033,29526.960741810006,53167.73281776001 2026-01-05,07:26:16.000,5,11146853,7925,0,1767597975,13162.98579377999,28141.912433759993,53167.20179664001 2026-01-05,07:26:18.000,5,11146921,8045,0,1767597977,13163.342818209996,28603.045370969994,53166.14674152001 2026-01-05,07:26:19.000,5,11146916,7484,0,1767597978,13163.437126550001,34142.37156018001,53165.580784800004 2026-01-05,07:26:20.000,5,11147014,7725,0,1767597979,13162.88474912999,30448.218590639997,53164.99386672 2026-01-05,07:26:21.000,5,11147017,8285,0,1767597980,13162.197645510001,30908.738253539996,53164.309128960005 2026-01-05,07:26:22.000,5,11146960,7765,0,1767597981,13161.62505915999,28137.457383600005,53163.736185120004 2026-01-05,07:26:23.000,5,11147042,7365,0,1767597982,13161.052472809992,30444.03140742,53163.00952464001 2026-01-05,07:26:24.000,5,11146962,7885,0,1767597983,13160.129598339998,28134.48265074,53162.42260656 2026-01-05,07:26:25.000,5,11147107,8165,0,1767597984,13159.240405419994,29980.212751679996,53161.674984720004 2026-01-05,07:26:26.000,5,11146987,8165,0,1767597985,13158.034605929999,28595.072804940006,53161.025182560006 2026-01-05,07:26:27.000,5,11146928,7645,0,1767597986,13156.795124889999,29056.311479099997,53160.26358648 2026-01-05,07:26:29.000,5,11146987,7885,0,1767597988,13155.016739049992,30902.28125046,53158.92205944 2026-01-05,07:26:30.000,5,11146981,8085,0,1767597989,13154.208381849989,29517.317531969995,53158.09757928001 2026-01-05,07:26:31.000,5,11147031,8125,0,1767597990,13153.689685979996,31363.675005480007,53157.51764832 2026-01-05,07:26:32.000,5,11146980,7365,0,1767597991,13153.52127823,31363.491728099994,53156.88880752 2026-01-05,07:26:33.000,5,11146937,8085,0,1767597992,13153.25856214,29517.014419379993,53156.259966720005 2026-01-05,07:26:34.000,5,11147049,8005,0,1767597993,13152.982373429993,27209.47466475,53155.491383520006 2026-01-05,07:26:35.000,5,11146965,7885,0,1767597994,13153.21814428,33672.723273929994,53154.89747832 2026-01-05,07:26:36.000,5,11146957,8165,0,1767597995,13154.093864579998,31826.859239519996,53154.17081784001 2026-01-05,07:26:37.000,5,11147005,7925,0,1767597996,13155.212092039998,28595.60853882,53153.56992552001 2026-01-05,07:26:38.000,5,11147098,7484,0,1767597997,13156.512199869998,30903.860255580003,53152.94108472 2026-01-05,07:26:40.000,5,11146854,7405,0,1767597999,13159.63784771,29980.64979774,53151.920965200006 2026-01-05,07:26:41.000,5,11146956,7645,0,1767598000,13161.247825799997,27672.912667469995,53151.501738 2026-01-05,07:26:42.000,5,11147143,8445,0,1767598001,13162.662450899988,29520.087840060005,53151.082510800006 2026-01-05,07:26:43.000,5,11146967,7845,0,1767598002,13163.363027139996,28597.314428280006,53150.69123208 2026-01-05,07:26:44.000,5,11147051,7965,0,1767598003,13163.821096219988,33214.628511749994,53150.341876080005 2026-01-05,07:26:45.000,5,11146976,7765,0,1767598004,13164.137702789994,30445.420086030004,53149.92264888 2026-01-05,07:26:46.000,5,11147044,7645,0,1767598005,13163.976031349994,33215.629488210005,53149.48246032 2026-01-05,07:26:47.000,5,11146900,7484,0,1767598006,13163.645952159997,26290.930730969994,53148.92349072001 2026-01-05,07:26:48.000,5,11147003,8085,0,1767598007,13162.99253009,30907.335476670007,53148.44137944001 2026-01-05,07:26:49.000,5,11146966,7484,0,1767598008,13161.840621079995,29522.202579060002,53147.756641680004 2026-01-05,07:26:51.000,5,11146998,7725,0,1767598010,13158.539829180001,27675.224782110003,53146.45005024 2026-01-05,07:26:52.000,5,11146990,7605,0,1767598011,13156.761443339994,28598.082783449994,53145.61159584 2026-01-05,07:26:53.000,5,11146937,8245,0,1767598012,13154.983057500001,27674.371837380007,53144.82903840001 2026-01-05,07:26:54.000,5,11147003,7925,0,1767598013,13153.467387749995,31366.61449269,53144.01154536001 2026-01-05,07:26:55.000,5,11146942,7845,0,1767598014,13152.01234478999,30442.7343675,53143.22898792 2026-01-05,07:26:56.000,5,11146940,7725,0,1767598015,13150.537092899998,29057.150325569994,53142.39752064 2026-01-05,07:26:57.000,5,11147068,7845,0,1767598016,13149.055104699997,29518.114083659995,53141.475220800006 2026-01-05,07:26:58.000,5,11147065,8085,0,1767598017,13147.923404619993,30902.238955680004,53140.664714880004 2026-01-05,07:26:59.000,5,11147060,7565,0,1767598018,13147.12178373,29054.8311618,53139.73542792 2026-01-05,07:27:00.000,5,11146978,7925,0,1767598019,13146.434680109996,31361.933870370005,53138.91793488 2026-01-05,07:27:02.000,5,11146896,7445,0,1767598021,13146.522252139992,33206.08496619,53137.34583288 2026-01-05,07:27:03.000,5,11146960,7885,0,1767598022,13146.859067639998,28127.207948580006,53136.591223920004 2026-01-05,07:27:04.000,5,11146985,8045,0,1767598023,13147.067893249994,28125.98139996,53135.83661496 2026-01-05,07:27:05.000,5,11146928,7484,0,1767598024,13147.627006980001,28586.388276779995,53135.16585144 2026-01-05,07:27:06.000,5,11146921,8245,0,1767598025,13148.078339749998,27200.733743549994,53134.543997759996 2026-01-05,07:27:07.000,5,11146936,7565,0,1767598026,13148.56335407,28122.893881020005,53134.096822080006 2026-01-05,07:27:08.000,5,11147000,7645,0,1767598027,13149.196567209998,29044.828446329993,53133.56580096001 2026-01-05,07:27:09.000,5,11146893,8125,0,1767598028,13149.917352379991,29505.362207490005,53132.98587 2026-01-05,07:27:10.000,5,11146974,7565,0,1767598029,13150.651610169989,29966.537439480002,53132.64350112 2026-01-05,07:27:11.000,5,11146983,7965,0,1767598030,13151.466703680002,24889.464999150005,53132.21029968 2026-01-05,07:27:13.000,5,11146998,7484,0,1767598032,13153.029527599989,30428.361191429998,53131.5185748 2026-01-05,07:27:14.000,5,11146882,7645,0,1767598033,13153.642531810001,28581.496180560003,53131.26005136 2026-01-05,07:27:15.000,5,11146903,8325,0,1767598034,13154.47783425,24426.647319869997,53130.93864384 2026-01-05,07:27:16.000,5,11146902,7565,0,1767598035,13155.367027169988,31810.49820879,53130.7499916 2026-01-05,07:27:17.000,5,11146995,7805,0,1767598036,13156.303374260002,29502.006821610004,53130.386661360004 2026-01-05,07:27:18.000,5,11146992,7445,0,1767598037,13157.340766000001,32270.700660839997,53130.121150800005 2026-01-05,07:27:19.000,5,11146960,7885,0,1767598038,13158.09523272,23039.19525849,53129.7717948 2026-01-05,07:27:20.000,5,11146990,7885,0,1767598039,13158.45899346,28115.44295061,53129.520258480006 2026-01-05,07:27:21.000,5,11146855,8245,0,1767598040,13158.33100356999,27191.280860219995,53129.19885096 2026-01-05,07:27:22.000,5,11146878,7484,0,1767598041,13157.852725559998,27651.849867030003,53128.828533600004 2026-01-05,07:27:24.000,5,11146870,7645,0,1767598043,13155.75099683999,29958.24061347,53127.920208 2026-01-05,07:27:25.000,5,11146890,7484,0,1767598044,13154.188172919989,31803.879075720004,53127.44508384 2026-01-05,07:27:26.000,5,11146962,7565,0,1767598045,13152.598403759992,34572.52357104,53126.886114240006 2026-01-05,07:27:27.000,5,11146931,7725,0,1767598046,13150.91432625999,36879.66152526,53126.173428 2026-01-05,07:27:28.000,5,11146860,7645,0,1767598047,13149.189830900003,33187.087560839995,53125.474716000004 2026-01-05,07:27:29.000,5,11146955,8005,0,1767598048,13147.694370079997,29494.591136849995,53124.67818432001 2026-01-05,07:27:30.000,5,11146955,8125,0,1767598049,13146.387525940001,31339.89124086,53124.00742080001 2026-01-05,07:27:31.000,5,11146857,8205,0,1767598050,13145.242353239992,31800.3968055,53123.078133840005 2026-01-05,07:27:32.000,5,11146976,7725,0,1767598051,13144.306006149993,29030.638547640003,53122.32352488 2026-01-05,07:27:33.000,5,11146976,7565,0,1767598052,13143.67952931999,31337.35355406,53121.54795456 2026-01-05,07:27:35.000,5,11146991,8045,0,1767598054,13142.884644739992,31796.73830703,53119.73829048001 2026-01-05,07:27:36.000,5,11146933,7965,0,1767598055,13142.830754260001,29488.204625069993,53118.9417588 2026-01-05,07:27:37.000,5,11146911,8085,0,1767598056,13142.972216770002,29948.533961459994,53118.15920136001 2026-01-05,07:27:38.000,5,11147031,7965,0,1767598057,13143.423549539999,30870.567214590003,53117.25087576001 2026-01-05,07:27:39.000,5,11147006,7484,0,1767598058,13144.130862090002,33177.211729710005,53116.46831832 2026-01-05,07:27:40.000,5,11147055,8165,0,1767598059,13145.033527629996,27639.006352170007,53115.76261920001 2026-01-05,07:27:41.000,5,11147009,7965,0,1767598060,13145.96313841,30407.108064479995,53115.0639072 2026-01-05,07:27:42.000,5,11146974,7685,0,1767598061,13147.15546527999,32252.619642389996,53114.2254528 2026-01-05,07:27:43.000,5,11146920,7765,0,1767598062,13148.47578203999,30868.248050819995,53113.54770216 2026-01-05,07:27:44.000,5,11147007,8165,0,1767598063,13149.94429762,28561.236980939997,53112.84200304001 2026-01-05,07:27:46.000,5,11146955,7925,0,1767598065,13153.608850259996,31792.177519920006,53111.339772240004 2026-01-05,07:27:47.000,5,11146932,7445,0,1767598066,13155.023475360002,28562.252055660007,53110.60612464 2026-01-05,07:27:48.000,5,11146973,8205,0,1767598067,13155.966558759996,30408.32051484,53110.02619368 2026-01-05,07:27:49.000,5,11146903,8045,0,1767598068,13156.559354039993,25332.55216356,53109.29953320001 2026-01-05,07:27:50.000,5,11146929,8045,0,1767598069,13156.82880643999,29947.286265450006,53108.62876968001 2026-01-05,07:27:51.000,5,11146941,7965,0,1767598070,13157.104995149995,30409.011329579997,53107.84621224 2026-01-05,07:27:52.000,5,11147022,7685,0,1767598071,13157.286875519996,26255.952947910002,53107.04269344001 2026-01-05,07:27:53.000,5,11146966,7645,0,1767598072,13157.758417219993,30409.018378709996,53106.162316320006 2026-01-05,07:27:54.000,5,11146887,8125,0,1767598073,13158.39163035999,27639.626675609994,53105.205080880005 2026-01-05,07:27:55.000,5,11146977,8005,0,1767598074,13158.991161949998,25792.90264734,53104.25483256 2026-01-05,07:27:57.000,5,11146944,7605,0,1767598076,13160.412523359999,27174.814092540008,53102.32638744001 2026-01-05,07:27:58.000,5,11146955,8165,0,1767598077,13161.62505915999,31788.180663210005,53101.41107472001 2026-01-05,07:27:59.000,5,11146997,7925,0,1767598078,13163.24850986999,33632.96618073,53100.27916128 2026-01-05,07:28:00.000,5,11146974,7845,0,1767598079,13165.161621909989,33170.84636532,53099.4127584 2026-01-05,07:28:01.000,5,11146918,7805,0,1767598080,13167.229669079992,32247.375089670008,53098.40661312 2026-01-05,07:28:02.000,5,11146999,8245,0,1767598081,13169.459387689996,29017.012579350005,53097.46335192001 2026-01-05,07:28:03.000,5,11146940,7845,0,1767598082,13171.56785272,30861.96727599,53096.72970432 2026-01-05,07:28:04.000,5,11146966,7805,0,1767598083,13173.595482029988,31322.071040220006,53095.835352960006 2026-01-05,07:28:05.000,5,11146897,8445,0,1767598084,13175.522066689991,31781.385301889997,53094.87113040001 2026-01-05,07:28:06.000,5,11146998,7605,0,1767598085,13177.280243599998,29472.203099970007,53093.89293360001 2026-01-05,07:28:08.000,5,11146965,7925,0,1767598087,13180.648398600002,31314.30289896,53091.97147560001 2026-01-05,07:28:09.000,5,11146964,7845,0,1767598088,13182.211222519989,29467.79034459,53090.96533032001 2026-01-05,07:28:10.000,5,11146950,7645,0,1767598089,13183.767310129995,28544.001858090007,53090.05700472001 2026-01-05,07:28:11.000,5,11146882,7805,0,1767598090,13185.336870359992,32233.876005719998,53089.09976928001 2026-01-05,07:28:12.000,5,11147023,8285,0,1767598091,13186.744759150002,27619.353377730004,53088.289263360006 2026-01-05,07:28:13.000,5,11146946,7725,0,1767598092,13188.058339599993,26234.594084009994,53087.31805368 2026-01-05,07:28:14.000,5,11146921,8005,0,1767598093,13189.291084329998,29463.236606610008,53086.4516508 2026-01-05,07:28:15.000,5,11147026,7685,0,1767598094,13190.550774299998,30385.227564960005,53085.585247920004 2026-01-05,07:28:16.000,5,11146969,8285,0,1767598095,13191.958663089994,29461.72809279,53084.71185792001 2026-01-05,07:28:17.000,5,11147042,7565,0,1767598096,13193.130781029999,28538.052392369995,53083.91532624 2026-01-05,07:28:19.000,5,11146991,8085,0,1767598098,13194.50498826999,32227.545886980006,53082.11264928 2026-01-05,07:28:20.000,5,11147017,8125,0,1767598099,13194.87548532,29459.63450118,53081.16240096 2026-01-05,07:28:21.000,5,11146953,8205,0,1767598100,13194.983266279996,31305.096735180006,53080.21215264001 2026-01-05,07:28:22.000,5,11146986,7845,0,1767598101,13194.976529970001,28998.445170930005,53079.14312328 2026-01-05,07:28:23.000,5,11147012,7685,0,1767598102,13194.47130672,33150.121923119994,53078.07409392 2026-01-05,07:28:24.000,5,11146961,8125,0,1767598103,13193.65621321,28997.606324459994,53076.96314184 2026-01-05,07:28:25.000,5,11146938,7605,0,1767598104,13192.672711949992,33149.02225884001,53075.80327992001 2026-01-05,07:28:26.000,5,11146903,8325,0,1767598105,13191.251350539991,32687.64260208,53074.62245664 2026-01-05,07:28:27.000,5,11146984,7765,0,1767598106,13189.351711119998,31765.115909850007,53073.38573640001 2026-01-05,07:28:28.000,5,11146981,8125,0,1767598107,13187.21630085,28997.23272057,53072.21190024001 2026-01-05,07:28:30.000,5,11146935,7805,0,1767598109,13183.8818274,31764.410996849998,53069.626665840005 2026-01-05,07:28:31.000,5,11146955,8005,0,1767598110,13182.837699349991,29918.427127229996,53068.285138800005 2026-01-05,07:28:32.000,5,11146940,7645,0,1767598111,13182.217958829999,30379.20760794,53066.992521600005 2026-01-05,07:28:33.000,5,11146916,7645,0,1767598112,13181.975451669998,32685.041473110003,53065.720865760006 2026-01-05,07:28:34.000,5,11146891,8165,0,1767598113,13181.955242739998,24841.735339920007,53064.6518364 2026-01-05,07:28:35.000,5,11146959,8205,0,1767598114,13182.204486209994,30375.753534239993,53063.55485856 2026-01-05,07:28:36.000,5,11146922,7645,0,1767598115,13182.804017800001,25761.329594070005,53062.54172616 2026-01-05,07:28:37.000,5,11146940,7565,0,1767598116,13183.47091248999,32678.767747410006,53061.647374800006 2026-01-05,07:28:38.000,5,11146960,7645,0,1767598117,13184.158016109992,28986.47574819,53060.86481736 2026-01-05,07:28:39.000,5,11146927,8245,0,1767598118,13184.83838342,29445.72656769,53059.95649176 2026-01-05,07:28:41.000,5,11146923,8005,0,1767598120,13185.680422169993,29441.461844039994,53058.67086168001 2026-01-05,07:28:42.000,5,11146980,7725,0,1767598121,13185.741048959993,35435.40757434,53058.04202088 2026-01-05,07:28:43.000,5,11146973,8165,0,1767598122,13185.626531690003,29899.084314509993,53057.44112856 2026-01-05,07:28:44.000,5,11146963,8045,0,1767598123,13185.377288219992,28052.903069249995,53056.8611976 2026-01-05,07:28:45.000,5,11147007,8045,0,1767598124,13185.175198919991,33124.864890330005,53056.40004768001 2026-01-05,07:28:46.000,5,11146921,8125,0,1767598125,13184.75081138999,28972.927320329996,53055.96684624001 2026-01-05,07:28:47.000,5,11146964,7525,0,1767598126,13184.265797070002,32661.328199790005,53055.4987092 2026-01-05,07:28:48.000,5,11146992,7484,0,1767598127,13183.57195713999,32660.122798559998,53055.19826304001 2026-01-05,07:28:49.000,5,11147021,8005,0,1767598128,13182.588455879995,30813.828767219995,53054.820958560005 2026-01-05,07:28:50.000,5,11146940,7565,0,1767598129,13181.41633793999,32195.26087158,53054.42269272 2026-01-05,07:28:52.000,5,11146948,7645,0,1767598131,13177.879775189991,31268.913550890007,53053.62616104 2026-01-05,07:28:53.000,5,11146927,8165,0,1767598132,13175.434494659996,33573.23185311,53053.17199824 2026-01-05,07:28:54.000,5,11147039,8085,0,1767598133,13172.632189699994,34494.151343699996,53052.6689256 2026-01-05,07:28:55.000,5,11146974,7445,0,1767598134,13169.802939499998,33109.54008171,53052.10296888 2026-01-05,07:28:56.000,5,11146978,7805,0,1767598135,13167.094942880001,28957.898575169995,53051.50207656 2026-01-05,07:28:57.000,5,11147013,8165,0,1767598136,13164.649662349992,32644.530123000004,53050.97105544 2026-01-05,07:28:58.000,5,11146914,7605,0,1767598137,13162.608560419998,33102.91389951001,53050.41907296 2026-01-05,07:28:59.000,5,11146962,7805,0,1767598138,13160.47315015,32177.969355690002,53050.02080712001 2026-01-05,07:29:00.000,5,11146876,7525,0,1767598139,13158.223222609995,33558.809333130004,53049.46183752 2026-01-05,07:29:01.000,5,11146826,7805,0,1767598140,13155.367027169988,29868.350107709994,53049.06357168001 2026-01-05,07:29:03.000,5,11146837,8365,0,1767598142,13149.189830900003,26637.028915710005,53047.88973552001 2026-01-05,07:29:04.000,5,11146978,7525,0,1767598143,13146.353844389996,28478.966584709997,53047.29583032001 2026-01-05,07:29:05.000,5,11147074,7845,0,1767598144,13144.076971609997,30320.77032024,53046.84865464 2026-01-05,07:29:06.000,5,11146884,7685,0,1767598145,13142.46025720999,27552.450084900003,53046.15692976 2026-01-05,07:29:07.000,5,11147058,7685,0,1767598146,13141.436338089996,29854.99200636,53045.716741200005 2026-01-05,07:29:08.000,5,11146895,7925,0,1767598147,13141.04563211,29852.884316490003,53045.30450112001 2026-01-05,07:29:09.000,5,11146979,8085,0,1767598148,13140.702080299998,25241.51264961,53044.89924816001 2026-01-05,07:29:10.000,5,11146983,8085,0,1767598149,13140.627980889993,33537.71128704,53044.55687928 2026-01-05,07:29:11.000,5,11146898,7525,0,1767598150,13140.493254690002,29388.41714079,53044.27040736001 2026-01-05,07:29:12.000,5,11146989,8045,0,1767598151,13140.311374320001,28927.396989660003,53043.990922560006 2026-01-05,07:29:14.000,5,11146932,7484,0,1767598153,13140.587563029992,29849.021393250005,53043.62759232001 2026-01-05,07:29:15.000,5,11146892,7725,0,1767598154,13141.06584104,33997.56128259,53043.50182416 2026-01-05,07:29:16.000,5,11146915,8165,0,1767598155,13141.42960178,26161.515753300002,53043.49483704 2026-01-05,07:29:17.000,5,11146963,8005,0,1767598156,13141.800098829997,33537.288339239996,53043.550734 2026-01-05,07:29:18.000,5,11147020,7484,0,1767598157,13141.981979199998,27545.548986630005,53043.56470824 2026-01-05,07:29:19.000,5,11146969,8045,0,1767598158,13142.224486359999,30312.12808686,53043.73938624 2026-01-05,07:29:20.000,5,11146925,8165,0,1767598159,13142.28511315,33078.707187089996,53043.95598696 2026-01-05,07:29:21.000,5,11146935,8125,0,1767598160,13142.163859569999,31696.704103199998,53044.20053616001 2026-01-05,07:29:22.000,5,11146877,8165,0,1767598161,13141.847252999993,28009.706000610007,53044.50098232 2026-01-05,07:29:23.000,5,11146910,7725,0,1767598162,13140.985005319999,32158.880311650006,53044.77348000001 2026-01-05,07:29:25.000,5,11146924,8005,0,1767598164,13137.131835999993,31698.353599619993,53045.37437232001 2026-01-05,07:29:26.000,5,11146982,7725,0,1767598165,13134.531620339993,29393.238745709998,53045.62590864 2026-01-05,07:29:27.000,5,11146867,8405,0,1767598166,13131.722579069996,27549.045355110007,53045.80058664 2026-01-05,07:29:28.000,5,11146843,7965,0,1767598167,13128.852911009999,32158.499658629997,53045.8914192 2026-01-05,07:29:29.000,5,11146909,8165,0,1767598168,13126.144914389988,31236.02935944,53045.89840632 2026-01-05,07:29:30.000,5,11146961,8285,0,1767598169,13123.888250539989,29391.46236495,53045.8914192 2026-01-05,07:29:31.000,5,11146948,7645,0,1767598170,13121.71915872,34000.06372373999,53045.79359952 2026-01-05,07:29:32.000,5,11146941,8285,0,1767598171,13120.062026459993,28006.73126775,53045.62590864 2026-01-05,07:29:33.000,5,11146993,8165,0,1767598172,13118.984216859993,31693.398061230007,53045.55603744 2026-01-05,07:29:34.000,5,11146989,8085,0,1767598173,13118.593510879997,25700.199538710003,53045.39533368 2026-01-05,07:29:36.000,5,11146964,7725,0,1767598175,13118.539620399992,27542.72933463,53045.39533368 2026-01-05,07:29:37.000,5,11146884,7765,0,1767598176,13118.815809109998,27542.334583350006,53045.311488240004 2026-01-05,07:29:38.000,5,11146891,8045,0,1767598177,13119.024634719994,29385.787815300006,53045.40232080001 2026-01-05,07:29:39.000,5,11146953,8165,0,1767598178,13119.166097229994,32611.92789675,53045.5071276 2026-01-05,07:29:40.000,5,11146906,7845,0,1767598179,13119.246932949995,32611.730521110003,53045.549050320005 2026-01-05,07:29:41.000,5,11146988,7805,0,1767598180,13119.41534069999,29846.025513,53045.72372832 2026-01-05,07:29:42.000,5,11146960,7885,0,1767598181,13119.718474649992,27541.12213299,53045.80757376001 2026-01-05,07:29:43.000,5,11146849,8165,0,1767598182,13120.035081219998,29384.455529729996,53046.10801992 2026-01-05,07:29:44.000,5,11146925,8045,0,1767598183,13120.45946875,26618.53199859,53046.30365928 2026-01-05,07:29:45.000,5,11146974,7605,0,1767598184,13120.796284249991,27078.889531499997,53046.58314408 2026-01-05,07:29:47.000,5,11146976,7445,0,1767598186,13121.227408090002,28921.440474810006,53047.344740160006 2026-01-05,07:29:48.000,5,11146856,7525,0,1767598187,13121.422761079994,30764.414365920005,53047.61723784 2026-01-05,07:29:49.000,5,11146885,8205,0,1767598188,13121.402552149993,28920.06589446,53047.994542320004 2026-01-05,07:29:50.000,5,11146840,7805,0,1767598189,13121.389079529989,25692.797952210007,53048.29498848 2026-01-05,07:29:51.000,5,11146928,7725,0,1767598190,13121.456442629998,26613.86547453,53048.69325432 2026-01-05,07:29:52.000,5,11146870,7765,0,1767598191,13121.69221347999,28917.67623939,53049.00767472 2026-01-05,07:29:53.000,5,11146914,7965,0,1767598192,13122.157018869992,27073.09514664,53049.32209512 2026-01-05,07:29:54.000,5,11146933,8325,0,1767598193,13122.702659979994,31219.900949999996,53049.888051840004 2026-01-05,07:29:55.000,5,11146948,7484,0,1767598194,13123.484071940002,28453.596765840004,53050.30727904 2026-01-05,07:29:56.000,5,11146954,7645,0,1767598195,13124.39347378999,28913.432663130006,53050.74048048001 2026-01-05,07:29:58.000,5,11147040,7645,0,1767598197,13125.49822863,32137.775216430004,53051.6907288 2026-01-05,07:29:59.000,5,11146928,7805,0,1767598198,13125.39044766999,28450.177937789995,53052.09598176 2026-01-05,07:30:00.000,5,11146935,8245,0,1767598199,13125.302875639994,32597.582917199994,53052.5291832 2026-01-05,07:30:01.000,5,11147029,8085,0,1767598200,13125.120995269994,27988.48811931,53053.03924296001 2026-01-05,07:30:02.000,5,11147035,8165,0,1767598201,13124.649453569997,29370.78726666,53053.41654744 2026-01-05,07:30:03.000,5,11146950,7765,0,1767598202,13123.847832679989,28449.120568290004,53053.87769736001 2026-01-05,07:30:04.000,5,11147082,7845,0,1767598203,13122.601615329993,27527.129609940006,53054.11525944 2026-01-05,07:30:05.000,5,11146953,8125,0,1767598204,13121.025318790002,29369.962518450004,53054.56243512 2026-01-05,07:30:06.000,5,11146896,7885,0,1767598205,13119.56353952,27986.57780508,53054.78602296 2026-01-05,07:30:07.000,5,11146924,7845,0,1767598206,13118.13544179999,30289.535625210003,53055.1144176 2026-01-05,07:30:09.000,5,11146936,7645,0,1767598208,13114.54498857,34432.80981444,53055.6733872 2026-01-05,07:30:10.000,5,11147047,8125,0,1767598209,13112.679030699997,27978.175242120007,53055.876013680005 2026-01-05,07:30:11.000,5,11146904,7845,0,1767598210,13111.257669289997,33504.57332691,53056.10658864001 2026-01-05,07:30:12.000,5,11146915,8125,0,1767598211,13110.368476369993,32118.961088459997,53056.36511208 2026-01-05,07:30:13.000,5,11147028,7725,0,1767598212,13109.76894478,33497.8978008,53056.546777200005 2026-01-05,07:30:14.000,5,11146981,8285,0,1767598213,13109.50622869,32573.094239579994,53056.81228776 2026-01-05,07:30:15.000,5,11146994,7605,0,1767598214,13109.553382859995,30266.604805320007,53056.94504304001 2026-01-05,07:30:16.000,5,11146948,7605,0,1767598215,13109.896934669996,27499.870624229996,53057.39221872 2026-01-05,07:30:17.000,5,11146836,7605,0,1767598216,13110.469521019993,26575.990499039995,53057.77651032 2026-01-05,07:30:18.000,5,11146996,7685,0,1767598217,13111.331768700002,32102.656450769995,53058.104904960004 2026-01-05,07:30:20.000,5,11146970,7685,0,1767598219,13113.190990259995,29336.655379200005,53059.0272048 2026-01-05,07:30:21.000,5,11146934,7645,0,1767598220,13113.857884949997,32560.786458600007,53059.5512388 2026-01-05,07:30:22.000,5,11146885,8045,0,1767598221,13114.214909379989,32099.188278810005,53060.03335008 2026-01-05,07:30:23.000,5,11146956,7325,0,1767598222,13114.32269034,33019.980885059995,53060.55039696 2026-01-05,07:30:24.000,5,11146958,7565,0,1767598223,13114.40352606,25648.70564406,53061.242121840005 2026-01-05,07:30:25.000,5,11146938,8005,0,1767598224,13114.57867011999,28872.977706060003,53061.815065680006 2026-01-05,07:30:26.000,5,11146828,7484,0,1767598225,13114.922221929992,34861.15019889,53062.40198376 2026-01-05,07:30:27.000,5,11146953,8165,0,1767598226,13115.124311229993,29793.439003199994,53063.00287608 2026-01-05,07:30:28.000,5,11146952,7605,0,1767598227,13115.346609459993,27029.489228460006,53063.58280704001 2026-01-05,07:30:29.000,5,11146872,7845,0,1767598228,13115.67668864999,27490.481183070005,53064.28850616 2026-01-05,07:30:31.000,5,11146906,7484,0,1767598230,13115.74405175,30716.13487455,53065.532213520004 2026-01-05,07:30:32.000,5,11146953,8165,0,1767598231,13115.461126729999,31177.655513909995,53066.18201568 2026-01-05,07:30:33.000,5,11146942,7765,0,1767598232,13114.807704660001,33942.148071660005,53066.76194664 2026-01-05,07:30:34.000,5,11146947,7965,0,1767598233,13114.289008789994,33021.32726889,53067.446684400005 2026-01-05,07:30:35.000,5,11146893,8005,0,1767598234,13114.161018899998,28414.812452579994,53068.11046080001 2026-01-05,07:30:36.000,5,11146910,7484,0,1767598235,13114.134073659989,26572.198067100006,53068.82314704 2026-01-05,07:30:37.000,5,11146934,7685,0,1767598236,13113.777049229997,28415.136712559994,53069.44500072 2026-01-05,07:30:38.000,5,11146944,7685,0,1767598237,13113.083209299999,32561.752189410006,53070.1367256 2026-01-05,07:30:39.000,5,11146978,7805,0,1767598238,13112.26137947999,30258.49830582,53070.82845048 2026-01-05,07:30:40.000,5,11146911,8165,0,1767598239,13111.304823459992,28415.961460770006,53071.38043296 2026-01-05,07:30:42.000,5,11146921,7845,0,1767598241,13109.60053702999,27955.99163001,53072.65907592 2026-01-05,07:30:43.000,5,11146956,7845,0,1767598242,13108.475573259995,27496.00065186,53073.25996824001 2026-01-05,07:30:44.000,5,11146888,7605,0,1767598243,13106.98011243999,30721.449918569997,53073.81195072001 2026-01-05,07:30:45.000,5,11146875,8085,0,1767598244,13105.080473019996,27035.95328067,53074.35694608 2026-01-05,07:30:46.000,5,11146842,7645,0,1767598245,13102.44657580999,26114.554449240008,53074.90892856 2026-01-05,07:30:47.000,5,11146918,7765,0,1767598246,13099.630798229999,31182.152858849993,53075.377065600005 2026-01-05,07:30:48.000,5,11146814,7845,0,1767598247,13096.754393859992,32563.57086495,53075.84520264 2026-01-05,07:30:49.000,5,11146969,8125,0,1767598248,13094.113760339991,27494.71066107,53076.22949424 2026-01-05,07:30:50.000,5,11146867,8165,0,1767598249,13091.486599439995,27493.554603750003,53076.59282448001 2026-01-05,07:30:51.000,5,11146941,8245,0,1767598250,13088.83249329999,33942.098727749995,53076.97012896 2026-01-05,07:30:53.000,5,11146889,8165,0,1767598252,13082.587933929994,28872.463119570006,53077.41031752001 2026-01-05,07:30:54.000,5,11146796,7484,0,1767598253,13078.950326529994,31635.475360020006,53077.57102128 2026-01-05,07:30:55.000,5,11146819,8125,0,1767598254,13075.016321490002,27028.26972897,53077.62691824001 2026-01-05,07:30:56.000,5,11146812,7645,0,1767598255,13071.183361099997,29331.382629960004,53077.654866720004 2026-01-05,07:30:57.000,5,11146854,7645,0,1767598256,13067.471654289991,24264.12962772,53077.66884096001 2026-01-05,07:30:58.000,5,11146896,7765,0,1767598257,13064.150653459998,27489.177094020008,53077.70377656 2026-01-05,07:30:59.000,5,11146940,7765,0,1767598258,13061.355084809991,29793.03720279,53077.6828152 2026-01-05,07:31:00.000,5,11146862,7805,0,1767598259,13059.037794169992,32557.80467661,53077.66884096001 2026-01-05,07:31:01.000,5,11146976,7845,0,1767598260,13057.39413452999,27951.938380260006,53077.55005992001 2026-01-05,07:31:02.000,5,11146870,7725,0,1767598261,13056.248961829995,32098.814674919995,53077.6828152 2026-01-05,07:31:04.000,5,11146903,8045,0,1767598263,13055.04316234,27493.44181767,53077.89941592 2026-01-05,07:31:05.000,5,11146834,7805,0,1767598264,13054.969062929995,28415.052123,53078.02518408 2026-01-05,07:31:06.000,5,11146832,7605,0,1767598265,13055.433868319997,27954.70868835,53078.2068492 2026-01-05,07:31:07.000,5,11146859,8165,0,1767598266,13056.35674278999,31179.925333770007,53078.42344992 2026-01-05,07:31:08.000,5,11146920,7845,0,1767598267,13057.367189289995,32101.521540839996,53078.681973360006 2026-01-05,07:31:09.000,5,11146951,8245,0,1767598268,13058.343954239994,22427.26733232,53079.17805888001 2026-01-05,07:31:10.000,5,11146878,7605,0,1767598269,13059.441972769993,27034.303784250005,53079.59728608 2026-01-05,07:31:11.000,5,11146816,7965,0,1767598270,13060.863334179994,23348.955178079996,53080.072410240005 2026-01-05,07:31:12.000,5,11146968,7845,0,1767598271,13062.574356919991,30719.793373020002,53080.64535408001 2026-01-05,07:31:13.000,5,11146935,8125,0,1767598272,13064.332533829998,31180.46106765,53081.344066080004 2026-01-05,07:31:15.000,5,11146845,7925,0,1767598274,13067.869096579998,27034.613945970006,53082.86027112 2026-01-05,07:31:16.000,5,11146845,8005,0,1767598275,13069.337612159994,29338.14979476,53083.80353232001 2026-01-05,07:31:17.000,5,11146858,7685,0,1767598276,13070.67140154,34406.05836609,53084.648973840005 2026-01-05,07:31:18.000,5,11146947,8165,0,1767598277,13071.87046472,31642.228426560003,53085.62018352 2026-01-05,07:31:19.000,5,11146866,7645,0,1767598278,13072.833757049993,29800.283708429997,53086.68921288 2026-01-05,07:31:20.000,5,11146912,7484,0,1767598279,13073.911566649993,28419.669303150004,53087.765229360004 2026-01-05,07:31:21.000,5,11146884,7925,0,1767598280,13074.847913739992,25656.87558573,53088.84823296 2026-01-05,07:31:22.000,5,11146806,7565,0,1767598281,13075.73037035,29344.06401483,53089.93822368001 2026-01-05,07:31:23.000,5,11146937,7925,0,1767598282,13076.673453749994,32570.662289729997,53090.888472 2026-01-05,07:31:24.000,5,11146933,8205,0,1767598283,13077.421184159997,33032.80325252999,53092.02038544001 2026-01-05,07:31:26.000,5,11146888,7285,0,1767598285,13077.90619848,30271.33477155,53094.06062448001 2026-01-05,07:31:27.000,5,11146828,7565,0,1767598286,13078.10155146999,28430.151359459996,53094.89907888001 2026-01-05,07:31:28.000,5,11146872,7645,0,1767598287,13078.364267559991,28432.315442370003,53095.695610560004 2026-01-05,07:31:29.000,5,11146858,7605,0,1767598288,13078.701083059997,27974.10789411,53096.5131036 2026-01-05,07:31:30.000,5,11146821,8125,0,1767598289,13079.12547059,23829.346338450006,53097.21880272001 2026-01-05,07:31:31.000,5,11147012,7445,0,1767598290,13079.684584319992,31204.703025719995,53097.97341168 2026-01-05,07:31:32.000,5,11146841,8045,0,1767598291,13080.304324839999,30746.622361800008,53098.79789184 2026-01-05,07:31:33.000,5,11146914,7525,0,1767598292,13080.957746909997,31210.370526240004,53099.51756520001 2026-01-05,07:31:34.000,5,11146867,8085,0,1767598293,13081.51686063999,29369.69465151,53100.1114704 2026-01-05,07:31:35.000,5,11146790,7645,0,1767598294,13082.022083889991,30755.483118210002,53100.8800536 2026-01-05,07:31:37.000,5,11146953,8405,0,1767598296,13083.766788179993,30301.779964019996,53102.27747760001 2026-01-05,07:31:38.000,5,11146938,7645,0,1767598297,13084.34611084,33992.02066641,53102.927279760006 2026-01-05,07:31:39.000,5,11146933,8485,0,1767598298,13084.548200140001,28924.647828960005,53103.47227512001 2026-01-05,07:31:40.000,5,11146922,7525,0,1767598299,13084.602090619992,25700.664781290005,53104.080154560004 2026-01-05,07:31:41.000,5,11146982,7565,0,1767598300,13084.527991210001,26624.91851037,53104.513356 2026-01-05,07:31:42.000,5,11146998,7605,0,1767598301,13084.474100729996,31697.578195320006,53105.10027408001 2026-01-05,07:31:43.000,5,11146950,7885,0,1767598302,13084.453891799996,30777.159192959996,53105.68719216 2026-01-05,07:31:44.000,5,11146887,8325,0,1767598303,13084.554936449997,28934.523660089995,53106.043535280005 2026-01-05,07:31:45.000,5,11146908,7685,0,1767598304,13084.602090619992,33545.64860742001,53106.49071096001 2026-01-05,07:31:46.000,5,11146937,8005,0,1767598305,13084.622299549992,31242.1057095,53106.84705408 2026-01-05,07:31:48.000,5,11146993,8165,0,1767598307,13084.090131059995,28939.056250680005,53107.5178176 2026-01-05,07:31:49.000,5,11147009,8245,0,1767598308,13083.436708989997,19719.541418459994,53107.82525088 2026-01-05,07:31:50.000,5,11146947,8165,0,1767598309,13082.621615479999,34011.631346070004,53108.02089024 2026-01-05,07:31:51.000,5,11146913,8085,0,1767598310,13081.90756662,31707.059275170002,53108.34928488 2026-01-05,07:31:52.000,5,11146920,7845,0,1767598311,13081.092473110002,31246.462071839996,53108.47505304 2026-01-05,07:31:53.000,5,11146909,7805,0,1767598312,13079.947300409993,34934.961639119996,53108.61479544 2026-01-05,07:31:54.000,5,11146929,7965,0,1767598313,13078.384476489991,27097.60497165,53108.677679520006 2026-01-05,07:31:55.000,5,11146943,8165,0,1767598314,13076.565672789999,31707.989760330005,53108.64274392 2026-01-05,07:31:56.000,5,11146850,7645,0,1767598315,13074.847913739992,30785.519461140007,53108.558898480005 2026-01-05,07:31:57.000,5,11146907,8245,0,1767598316,13072.941538009989,23869.60391988,53108.46107880001 2026-01-05,07:31:59.000,5,11146962,7565,0,1767598318,13069.580119319995,34471.897240289996,53108.14665840001 2026-01-05,07:32:00.000,5,11146923,8245,0,1767598319,13068.077922189994,31243.71996027,53107.94403192 2026-01-05,07:32:01.000,5,11146874,7765,0,1767598320,13066.818232219994,30320.572944600004,53107.76236680001 2026-01-05,07:32:02.000,5,11146923,8125,0,1767598321,13065.68653213999,27552.753197490005,53107.47589488001 2026-01-05,07:32:03.000,5,11147011,8325,0,1767598322,13064.58851360999,29395.11381429,53107.32217824 2026-01-05,07:32:04.000,5,11146948,7685,0,1767598323,13063.47028614999,30776.722146900007,53107.08461616 2026-01-05,07:32:05.000,5,11146950,7925,0,1767598324,13062.33858607,25704.591146699997,53106.93788664 2026-01-05,07:32:06.000,5,11146924,7565,0,1767598325,13061.23383122999,28929.98402037,53106.79814424 2026-01-05,07:32:07.000,5,11147053,8085,0,1767598326,13060.156021629991,28467.998138430004,53106.60250488 2026-01-05,07:32:08.000,5,11146900,7445,0,1767598327,13059.233147159997,29849.775650159994,53106.378917040005 2026-01-05,07:32:10.000,5,11146989,8205,0,1767598329,13057.811785749996,29848.034515050007,53106.092445120004 2026-01-05,07:32:11.000,5,11146923,8045,0,1767598330,13057.326771429995,25698.909547920004,53105.85488304 2026-01-05,07:32:12.000,5,11147052,7525,0,1767598331,13057.131418439989,28464.156362580004,53105.74308912 2026-01-05,07:32:13.000,5,11146941,8085,0,1767598332,13057.239199399999,32151.295447769997,53105.56841112 2026-01-05,07:32:14.000,5,11146734,7645,0,1767598333,13057.70400479,30307.426317150006,53105.5963596 2026-01-05,07:32:15.000,5,11147005,8085,0,1767598334,13058.39110840999,29846.406166019995,53105.5963596 2026-01-05,07:32:16.000,5,11146851,8085,0,1767598335,13059.219674539992,33533.947051619994,53105.64526944 2026-01-05,07:32:17.000,5,11146996,7765,0,1767598336,13060.06171329,30768.6156474,53105.69417928 2026-01-05,07:32:18.000,5,11146950,7885,0,1767598337,13060.863334179994,23394.19649442,53105.91078 2026-01-05,07:32:19.000,5,11146869,8325,0,1767598338,13062.021979499994,27082.604423009994,53106.2252004 2026-01-05,07:32:21.000,5,11146942,7565,0,1767598340,13064.473996339999,31694.525922030007,53106.881989680005 2026-01-05,07:32:22.000,5,11146920,7885,0,1767598341,13065.363189260002,26625.22867209,53107.168461600006 2026-01-05,07:32:23.000,5,11146997,8165,0,1767598342,13066.03008394999,32619.681939750008,53107.60865016 2026-01-05,07:32:24.000,5,11146981,8005,0,1767598343,13066.723923879988,30317.034281340006,53108.03486448 2026-01-05,07:32:25.000,5,11146931,8565,0,1767598344,13067.21567451,28936.328237370006,53108.5658856 2026-01-05,07:32:26.000,5,11146994,7725,0,1767598345,13067.17525665,37697.52273524999,53108.9501772 2026-01-05,07:32:27.000,5,11146984,7845,0,1767598346,13066.811495909998,33089.175145140005,53109.50914680001 2026-01-05,07:32:28.000,5,11146892,7645,0,1767598347,13066.13786491,35395.92539721,53109.93536112 2026-01-05,07:32:29.000,5,11146948,7765,0,1767598348,13065.066791619996,31247.70271872,53110.4174724 2026-01-05,07:32:30.000,5,11146961,8245,0,1767598349,13063.753211169991,34014.824601960005,53110.72490568 2026-01-05,07:32:32.000,5,11146928,7484,0,1767598351,13060.007822809996,26639.185949489998,53111.360733600006 2026-01-05,07:32:33.000,5,11146881,8045,0,1767598352,13057.764631580001,28483.619010509996,53111.458553280005 2026-01-05,07:32:34.000,5,11146930,7484,0,1767598353,13055.312614739996,28483.703600070003,53111.5354116 2026-01-05,07:32:35.000,5,11146948,7725,0,1767598354,13052.66524491,27100.713637980007,53111.339772240004 2026-01-05,07:32:36.000,5,11146968,7645,0,1767598355,13049.788840539994,26178.870711359996,53111.325798 2026-01-05,07:32:37.000,5,11146995,8365,0,1767598356,13046.64298376999,28945.640138100003,53111.074261680005 2026-01-05,07:32:38.000,5,11146988,7484,0,1767598357,13043.214201980001,32173.68348465,53110.75984128001 2026-01-05,07:32:39.000,5,11146885,8245,0,1767598358,13039.576594580001,30329.983533150007,53110.39651104001 2026-01-05,07:32:40.000,5,11147001,8085,0,1767598359,13035.932250869992,30330.498119640004,53109.87946416 2026-01-05,07:32:41.000,5,11146978,7285,0,1767598360,13032.489996459997,29869.802228490007,53109.40434 2026-01-05,07:32:43.000,5,11146917,8085,0,1767598362,13025.807576939995,31715.41249422,53108.2514652 2026-01-05,07:32:44.000,5,11146990,7405,0,1767598363,13022.715610649997,32638.221151649996,53107.53179184 2026-01-05,07:32:45.000,5,11147002,8125,0,1767598364,13020.176021779997,25722.538231679995,53106.96583512 2026-01-05,07:32:46.000,5,11146950,7845,0,1767598365,13018.276382359989,26644.740663930002,53106.39987840001 2026-01-05,07:32:47.000,5,11146985,8045,0,1767598366,13017.023428699998,28489.01159496,53105.79199896 2026-01-05,07:32:48.000,5,11146858,7845,0,1767598367,13016.491260210001,29872.61483136,53105.26796496001 2026-01-05,07:32:49.000,5,11146926,7725,0,1767598368,13016.949329289993,35405.84352312,53104.8976476 2026-01-05,07:32:50.000,5,11146952,7685,0,1767598369,13017.953039480002,28490.090111850004,53104.6181628 2026-01-05,07:32:51.000,5,11146890,7765,0,1767598370,13018.983694909992,28951.786979459997,53104.52034312 2026-01-05,07:32:52.000,5,11146956,7805,0,1767598371,13019.89983306999,29874.778914270006,53104.47143328 2026-01-05,07:32:54.000,5,11146933,8085,0,1767598373,13020.074977129996,31260.553282709996,53104.6181628 2026-01-05,07:32:55.000,5,11146844,7685,0,1767598374,13019.893096759995,33567.14140479,53104.83476352 2026-01-05,07:32:56.000,5,11146901,8085,0,1767598375,13019.792052109995,29418.115125480006,53104.967518800004 2026-01-05,07:32:57.000,5,11146954,7965,0,1767598376,13019.630380669994,27113.507808930008,53105.19809376001 2026-01-05,07:32:58.000,5,11146977,8285,0,1767598377,13019.57649018999,31264.606532460006,53105.53347552001 2026-01-05,07:32:59.000,5,11146941,8125,0,1767598378,13019.64385329,28037.32449195,53105.875844400005 2026-01-05,07:33:00.000,5,11147007,8005,0,1767598379,13019.74489794,29882.21574642,53106.281097360006 2026-01-05,07:33:01.000,5,11147000,7685,0,1767598380,13020.00761403,29882.328532500003,53106.70032456 2026-01-05,07:33:02.000,5,11147002,7805,0,1767598381,13020.539782519998,34493.249055060005,53107.2033972 2026-01-05,07:33:03.000,5,11146934,7645,0,1767598382,13021.03826945999,30803.988181740002,53107.56672744 2026-01-05,07:33:05.000,5,11146834,7805,0,1767598384,13022.756028509997,27574.781728739996,53108.78248632 2026-01-05,07:33:06.000,5,11146911,8085,0,1767598385,13023.833838109997,24807.222799440002,53109.39036576001 2026-01-05,07:33:07.000,5,11146951,8085,0,1767598386,13025.113737009997,33567.458615640004,53110.103052 2026-01-05,07:33:08.000,5,11146909,8045,0,1767598387,13026.595725209998,28494.61565331,53110.82272536 2026-01-05,07:33:09.000,5,11146962,7805,0,1767598388,13028.185494369995,26649.498826680006,53111.57034720001 2026-01-05,07:33:10.000,5,11146902,7805,0,1767598389,13029.909989729997,29415.79596171,53112.50662128001 2026-01-05,07:33:11.000,5,11147008,7965,0,1767598390,13032.07908155,30338.097081779997,53113.317127199996 2026-01-05,07:33:12.000,5,11146931,8165,0,1767598391,13034.638879350001,34027.33680771,53114.19750432 2026-01-05,07:33:13.000,5,11146865,7925,0,1767598392,13037.191940839992,29878.303479270005,53115.14076552001 2026-01-05,07:33:14.000,5,11147011,8165,0,1767598393,13039.670902919992,24346.061665710004,53116.09800096001 2026-01-05,07:33:16.000,5,11146930,7484,0,1767598395,13043.699216299989,33108.60254742,53118.01247184 2026-01-05,07:33:17.000,5,11146886,7845,0,1767598396,13044.925224719998,29881.482636900007,53118.96272016 2026-01-05,07:33:18.000,5,11146966,7805,0,1767598397,13045.679691439997,26654.144203350006,53119.940916960004 2026-01-05,07:33:19.000,5,11146900,7845,0,1767598398,13046.131024209993,28037.97301191,53120.8282812 2026-01-05,07:33:20.000,5,11146876,8165,0,1767598399,13046.48804864,25732.547996280002,53121.71564544 2026-01-05,07:33:21.000,5,11146939,8285,0,1767598400,13046.912436170001,32649.429268349995,53122.5401256 2026-01-05,07:33:22.000,5,11146923,8045,0,1767598401,13047.188624879993,34493.61560982,53123.30172168 2026-01-05,07:33:23.000,5,11146976,7685,0,1767598402,13047.431132039994,28037.733341490006,53124.09126624 2026-01-05,07:33:24.000,5,11146898,7605,0,1767598403,13047.86225587999,33571.138261500004,53124.85984944 2026-01-05,07:33:25.000,5,11146961,8285,0,1767598404,13048.246225549992,28498.45742916,53125.45375464 2026-01-05,07:33:27.000,5,11146905,8165,0,1767598406,13048.192335070002,29880.869362590005,53126.6275908 2026-01-05,07:33:28.000,5,11146925,8165,0,1767598407,13047.714057059995,29880.340677839995,53127.24944448 2026-01-05,07:33:29.000,5,11146891,8045,0,1767598408,13047.255987979988,26190.896527139994,53127.75950424 2026-01-05,07:33:30.000,5,11146929,8045,0,1767598409,13047.033689750002,27112.394046390007,53128.28353824 2026-01-05,07:33:31.000,5,11147034,7725,0,1767598410,13046.723819489991,28956.39711048,53128.74468816 2026-01-05,07:33:32.000,5,11146988,7445,0,1767598411,13046.42742185,34028.098113750006,53129.12897976 2026-01-05,07:33:33.000,5,11147024,7645,0,1767598412,13045.989561699993,25266.889517610005,53129.54121984001 2026-01-05,07:33:34.000,5,11147019,8005,0,1767598413,13045.598855719996,29416.176614730008,53129.82070464 2026-01-05,07:33:35.000,5,11146876,7805,0,1767598414,13044.938697339989,34487.807126700005,53130.191022000006 2026-01-05,07:33:36.000,5,11146917,8045,0,1767598415,13044.16402168999,30798.595597289997,53130.42858408001 2026-01-05,07:33:38.000,5,11146954,7845,0,1767598417,13041.75242271,29414.414332229993,53130.8198628 2026-01-05,07:33:39.000,5,11146884,7565,0,1767598418,13040.50620535999,27108.47473011,53130.88274688001 2026-01-05,07:33:40.000,5,11146973,7965,0,1767598419,13039.0511624,28952.37910638,53130.87575976 2026-01-05,07:33:41.000,5,11146947,7845,0,1767598420,13037.562437889988,26185.53213921,53130.910695360006 2026-01-05,07:33:42.000,5,11147001,8125,0,1767598421,13036.275802679993,30334.967268060005,53130.79890144 2026-01-05,07:33:43.000,5,11146983,8125,0,1767598422,13035.083475809988,29412.504018000007,53130.722043120004 2026-01-05,07:33:44.000,5,11146941,8085,0,1767598423,13033.796840599993,28029.133402890002,53130.554352240004 2026-01-05,07:33:45.000,5,11147009,8125,0,1767598424,13032.853757199999,28490.231094450006,53130.37268712 2026-01-05,07:33:46.000,5,11146970,7725,0,1767598425,13032.03866369,24801.520053269996,53130.14909928 2026-01-05,07:33:47.000,5,11146922,7484,0,1767598426,13031.290933279997,33561.995539890006,53130.00935688 2026-01-05,07:33:49.000,5,11146898,7645,0,1767598428,13030.543202869994,28028.421440759994,53129.65301376 2026-01-05,07:33:50.000,5,11146862,7645,0,1767598429,13030.381531429994,28489.02569322,53129.47134864001 2026-01-05,07:33:51.000,5,11146969,8165,0,1767598430,13030.374795119998,28488.616843680007,53129.26872216 2026-01-05,07:33:52.000,5,11146923,8045,0,1767598431,13030.543202869994,28488.109306319995,53129.08006992 2026-01-05,07:33:53.000,5,11146926,7805,0,1767598432,13031.034953499991,30331.80925782,53128.947314640005 2026-01-05,07:33:54.000,5,11146866,7645,0,1767598433,13031.843310699995,29870.04189891,53128.90539192 2026-01-05,07:33:55.000,5,11147031,8205,0,1767598434,13032.941329229994,28947.522255810007,53128.85648208 2026-01-05,07:33:56.000,5,11146974,7765,0,1767598435,13034.49741684,29869.456821119995,53128.89141768001 2026-01-05,07:33:57.000,5,11146884,7525,0,1767598436,13036.403792569989,22031.465731949997,53128.91237904 2026-01-05,07:33:58.000,5,11146860,7565,0,1767598437,13038.822127859989,27564.095247660007,53129.03814720001 2026-01-05,07:34:00.000,5,11146931,8165,0,1767598439,13044.561463979997,26181.133482089994,53129.548206960004 2026-01-05,07:34:01.000,5,11147006,7805,0,1767598440,13047.673639199995,28486.826364659995,53130.002369760005 2026-01-05,07:34:02.000,5,11146882,7484,0,1767598441,13050.920540619998,30792.540394619995,53130.456532560005 2026-01-05,07:34:03.000,5,11146903,8125,0,1767598442,13054.180914659992,26643.253297500007,53131.03646352 2026-01-05,07:34:04.000,5,11146962,7405,0,1767598443,13057.38066191,28948.487986620006,53131.53953616 2026-01-05,07:34:05.000,5,11146894,7685,0,1767598444,13060.459155579993,33558.957364860005,53132.301132240005 2026-01-05,07:34:06.000,5,11147005,8165,0,1767598445,13063.524176629995,30331.33696611,53133.11862528 2026-01-05,07:34:07.000,5,11146940,7725,0,1767598446,13066.616142919993,31253.031860999996,53133.95009256001 2026-01-05,07:34:08.000,5,11146982,7645,0,1767598447,13069.741790759996,28025.192939219996,53134.79553408 2026-01-05,07:34:09.000,5,11146971,7685,0,1767598448,13072.934801699994,28946.64816369,53135.773730880006 2026-01-05,07:34:11.000,5,11146998,7445,0,1767598450,13079.36797775,28945.421615069994,53137.77903432001 2026-01-05,07:34:12.000,5,11146916,7765,0,1767598451,13082.560988689998,26639.291686440003,53138.820115200004 2026-01-05,07:34:13.000,5,11146990,7845,0,1767598452,13085.592328189996,27560.394454409994,53139.966002880006 2026-01-05,07:34:14.000,5,11146829,8045,0,1767598453,13088.765130199994,28942.742945670005,53141.01407088001 2026-01-05,07:34:15.000,5,11147032,7765,0,1767598454,13091.668479809996,31708.469101170005,53142.25777824 2026-01-05,07:34:16.000,5,11146954,7765,0,1767598455,13094.309113329997,31708.088448149996,53143.3268076 2026-01-05,07:34:17.000,5,11146968,7885,0,1767598456,13096.761130170002,30785.646345479996,53144.44474680001 2026-01-05,07:34:18.000,5,11146941,8125,0,1767598457,13098.95716723,27558.434796269998,53145.44390496 2026-01-05,07:34:19.000,5,11146967,8085,0,1767598458,13101.0925775,30324.964552589998,53146.5408828 2026-01-05,07:34:20.000,5,11146988,7484,0,1767598459,13102.621719869996,31708.292872920007,53147.609912160005 2026-01-05,07:34:22.000,5,11146905,8005,0,1767598461,13104.9322742,28943.26458129,53149.552331520004 2026-01-05,07:34:23.000,5,11146927,8485,0,1767598462,13105.96292962999,32632.180047240006,53150.4886056 2026-01-05,07:34:24.000,5,11146907,8125,0,1767598463,13107.22261959999,28483.379340090003,53151.40391832 2026-01-05,07:34:25.000,5,11146954,7725,0,1767598464,13108.67092625,27561.76198563,53152.31224392 2026-01-05,07:34:26.000,5,11146828,7605,0,1767598465,13109.991243010001,31711.71170097,53153.143711200006 2026-01-05,07:34:27.000,5,11146922,7805,0,1767598466,13111.331768700002,32634.527407529997,53153.97517848001 2026-01-05,07:34:28.000,5,11146896,7845,0,1767598467,13112.389369370001,31713.043986539997,53154.81363288001 2026-01-05,07:34:29.000,5,11146953,8485,0,1767598468,13113.23814442999,28947.261438,53155.603177439996 2026-01-05,07:34:30.000,5,11146908,7725,0,1767598469,13113.911775430002,28486.981445519996,53156.33682504 2026-01-05,07:34:31.000,5,11146886,7725,0,1767598470,13114.349635579994,34020.203088149996,53157.03553704 2026-01-05,07:34:33.000,5,11146807,8165,0,1767598472,13114.531515949995,27565.977365369996,53158.439948160005 2026-01-05,07:34:34.000,5,11146927,8125,0,1767598473,13114.134073659989,27566.005561889993,53159.03385336001 2026-01-05,07:34:35.000,5,11146923,8045,0,1767598474,13113.372870629995,33559.52129526,53159.67666840001 2026-01-05,07:34:36.000,5,11146912,7725,0,1767598475,13112.281588409991,30792.582689400006,53160.165766800004 2026-01-05,07:34:37.000,5,11146966,7765,0,1767598476,13110.86696331,26642.35805799,53160.67582656 2026-01-05,07:34:38.000,5,11146982,7645,0,1767598477,13109.142467949998,29869.344035040005,53161.04614392001 2026-01-05,07:34:39.000,5,11146875,8165,0,1767598478,13107.12831126,29408.006673059994,53161.40248704001 2026-01-05,07:34:40.000,5,11146909,7965,0,1767598479,13104.86491109999,31713.276607830005,53161.61908776001 2026-01-05,07:34:41.000,5,11146939,8085,0,1767598480,13102.19059603,30791.285649480007,53161.81472712001 2026-01-05,07:34:42.000,5,11146993,8205,0,1767598481,13099.347873209997,29408.161753919994,53161.863636960006 2026-01-05,07:34:44.000,5,11146929,7965,0,1767598483,13093.298666829993,28486.022763839996,53161.744855920006 2026-01-05,07:34:45.000,5,11146977,8285,0,1767598484,13090.36163567,26642.111338439994,53161.507293840004 2026-01-05,07:34:46.000,5,11146909,8045,0,1767598485,13087.86246466,29869.858621530002,53161.18588632001 2026-01-05,07:34:47.000,5,11146929,8205,0,1767598486,13085.51822877999,36786.274651019994,53160.94133712 2026-01-05,07:34:48.000,5,11146974,7925,0,1767598487,13083.214410759996,29870.704517129998,53160.47320008001 2026-01-05,07:34:49.000,5,11146979,8205,0,1767598488,13080.964483219992,33098.52934065,53160.03301152 2026-01-05,07:34:50.000,5,11146893,8125,0,1767598489,13078.391212800001,32637.509189520002,53159.543913120004 2026-01-05,07:34:51.000,5,11146922,7845,0,1767598490,13075.54175366999,29870.634025830004,53159.13866016 2026-01-05,07:34:52.000,5,11146993,8125,0,1767598491,13072.658612990002,31714.087257780004,53158.64257464 2026-01-05,07:34:53.000,5,11146822,7484,0,1767598492,13069.829362789991,32635.105436190002,53158.11155352 2026-01-05,07:34:55.000,5,11146923,8005,0,1767598494,13065.026373759996,29404.869810210002,53157.07745976 2026-01-05,07:34:56.000,5,11146956,7685,0,1767598495,13062.911172419997,30325.41569691,53156.56041288 2026-01-05,07:34:57.000,5,11147008,7484,0,1767598496,13061.0788961,27097.005795599995,53156.05734024 2026-01-05,07:34:58.000,5,11146989,8125,0,1767598497,13059.266828710002,29401.20426261,53155.56824184 2026-01-05,07:34:59.000,5,11146942,7765,0,1767598498,13057.488442869995,26173.52747082,53155.10709192001 2026-01-05,07:35:00.000,5,11146933,8365,0,1767598499,13055.757211199998,29861.343272490005,53154.62498064001 2026-01-05,07:35:01.000,5,11146940,7845,0,1767598500,13054.019243219991,29860.617212099998,53154.17780496 2026-01-05,07:35:02.000,5,11146910,7805,0,1767598501,13052.032031770003,31242.979801620007,53153.75159064 2026-01-05,07:35:03.000,5,11146928,7565,0,1767598502,13049.862939949999,30320.572944600004,53153.22056952 2026-01-05,07:35:04.000,5,11146976,7484,0,1767598503,13047.613012409995,30320.030161589995,53152.85025216001 2026-01-05,07:35:06.000,5,11147002,7725,0,1767598505,13043.301774009997,29857.529693160002,53151.98384928 2026-01-05,07:35:07.000,5,11146892,7645,0,1767598506,13041.68505960999,33083.60633244,53151.585583440006 2026-01-05,07:35:08.000,5,11146921,8245,0,1767598507,13040.20307140999,28011.85598526,53151.110459280004 2026-01-05,07:35:09.000,5,11146881,7965,0,1767598508,13039.037689779994,32621.19045357,53150.61437376 2026-01-05,07:35:10.000,5,11146922,7685,0,1767598509,13038.08787006999,25245.17819721,53150.2091208 2026-01-05,07:35:11.000,5,11146875,7845,0,1767598510,13037.151522979992,29393.830872630002,53149.622202720006 2026-01-05,07:35:12.000,5,11146917,8045,0,1767598511,13036.147812789997,31698.635564819997,53149.34271792 2026-01-05,07:35:13.000,5,11146900,7805,0,1767598512,13035.130629979998,28932.38072457,53148.86759376 2026-01-05,07:35:14.000,5,11146779,8365,0,1767598513,13033.958512039993,30314.982984510003,53148.4623408 2026-01-05,07:35:15.000,5,11146815,8005,0,1767598514,13032.665140519988,24782.797563989996,53148.12695904 2026-01-05,07:35:17.000,5,11146921,8165,0,1767598516,13030.401740359994,27087.151111860003,53147.274530400005 2026-01-05,07:35:18.000,5,11146883,8085,0,1767598517,13029.909989729997,27087.01717839,53146.890238800006 2026-01-05,07:35:19.000,5,11146941,7965,0,1767598518,13029.667482569996,32618.377850699995,53146.54786992001 2026-01-05,07:35:20.000,5,11146904,7325,0,1767598519,13029.68095519,28930.251887310005,53146.20550104 2026-01-05,07:35:21.000,5,11146961,8245,0,1767598520,13029.896517109992,29851.848094379995,53145.98890032 2026-01-05,07:35:22.000,5,11146913,8165,0,1767598521,13030.502785009994,29851.446293970002,53145.74435112 2026-01-05,07:35:23.000,5,11146956,7565,0,1767598522,13031.371768999998,31233.674950019995,53145.60460872 2026-01-05,07:35:24.000,5,11146902,7685,0,1767598523,13032.388951809997,29850.36777708,53145.527750400004 2026-01-05,07:35:25.000,5,11147010,7845,0,1767598524,13033.641905470002,31232.786759640003,53145.41595648 2026-01-05,07:35:26.000,5,11146917,8165,0,1767598525,13035.144102599988,29388.656811210007,53145.492814799996 2026-01-05,07:35:28.000,5,11146919,7965,0,1767598527,13038.15523317,25700.855107800002,53145.70941552001 2026-01-05,07:35:29.000,5,11146991,8165,0,1767598528,13039.670902919992,31693.79281251,53145.87710640001 2026-01-05,07:35:30.000,5,11146934,7845,0,1767598529,13041.247199459998,31233.63265524,53146.11466848 2026-01-05,07:35:31.000,5,11147004,7845,0,1767598530,13042.8908591,28468.787640990005,53146.47799872001 2026-01-05,07:35:32.000,5,11146871,8205,0,1767598531,13044.696190180002,28930.674835109996,53146.603766880005 2026-01-05,07:35:33.000,5,11146974,7685,0,1767598532,13046.555411739995,32158.563100800005,53146.988058480005 2026-01-05,07:35:34.000,5,11146943,8205,0,1767598533,13048.657140459989,26627.505541079998,53147.45619552 2026-01-05,07:35:35.000,5,11146895,7965,0,1767598534,13050.738660249997,30316.378712250007,53147.8335 2026-01-05,07:35:36.000,5,11147026,7645,0,1767598535,13052.860597899991,26629.54978878,53148.259714320004 2026-01-05,07:35:37.000,5,11146979,8085,0,1767598536,13054.87475458999,27091.81058679,53148.8116968 2026-01-05,07:35:39.000,5,11146915,7925,0,1767598538,13058.47868044,31705.529613959996,53149.76194512001 2026-01-05,07:35:40.000,5,11146904,7725,0,1767598539,13060.546727610003,31707.72189339,53150.36283744001 2026-01-05,07:35:41.000,5,11146881,8405,0,1767598540,13062.709083119997,31248.99975864,53150.796038880006 2026-01-05,07:35:42.000,5,11146908,7484,0,1767598541,13064.804075529995,29868.251419890003,53151.38295696 2026-01-05,07:35:43.000,5,11146979,8125,0,1767598542,13066.784550669989,33098.12049111001,53152.00481064 2026-01-05,07:35:44.000,5,11146882,7645,0,1767598543,13068.670717469991,25723.11626034,53152.50788328 2026-01-05,07:35:45.000,5,11146897,8085,0,1767598544,13070.361531279988,27108.178666649997,53153.073840000005 2026-01-05,07:35:46.000,5,11146897,8285,0,1767598545,13072.119708189995,28032.079939229996,53153.54896416001 2026-01-05,07:35:47.000,5,11146924,7605,0,1767598546,13073.729686279992,29416.88857686,53154.128895120004 2026-01-05,07:35:48.000,5,11146855,7925,0,1767598547,13075.265564959998,24807.159357270008,53154.65991624 2026-01-05,07:35:50.000,5,11146958,7565,0,1767598549,13078.04092467999,28959.491678549995,53155.81977816001 2026-01-05,07:35:51.000,5,11146965,8325,0,1767598550,13079.38818668,28960.175444160006,53156.441631839996 2026-01-05,07:35:52.000,5,11146977,8125,0,1767598551,13080.903856429992,25732.851108870003,53157.02854992 2026-01-05,07:35:53.000,5,11146876,7965,0,1767598552,13082.399317249998,26194.230765629996,53157.65739072 2026-01-05,07:35:54.000,5,11146868,7725,0,1767598553,13083.726370319993,30344.77965702,53158.24430880001 2026-01-05,07:35:55.000,5,11146918,7925,0,1767598554,13085.080368629999,33111.852196349995,53158.92205944 2026-01-05,07:35:56.000,5,11146878,7565,0,1767598555,13086.41415800999,30806.448328109997,53159.397183600006 2026-01-05,07:35:57.000,5,11146890,7805,0,1767598556,13087.889409899995,32651.318435189998,53160.03301152 2026-01-05,07:35:58.000,5,11146964,7725,0,1767598557,13089.452233819997,30345.844075650006,53160.52909704 2026-01-05,07:35:59.000,5,11146910,7845,0,1767598558,13090.873595229998,28501.206589859998,53161.08806664 2026-01-05,07:36:01.000,5,11146908,7645,0,1767598560,13092.71934417,30806.124068129997,53162.02434072001 2026-01-05,07:36:02.000,5,11146918,7685,0,1767598561,13093.143731700002,30344.716214850007,53162.33876112001 2026-01-05,07:36:03.000,5,11146890,7765,0,1767598562,13093.453601959998,28499.987090370007,53162.681130000004 2026-01-05,07:36:04.000,5,11146990,7645,0,1767598563,13093.561382919994,33111.119086830004,53162.94664056 2026-01-05,07:36:05.000,5,11146959,8005,0,1767598564,13093.985770449995,34494.003311969995,53163.3099708 2026-01-05,07:36:06.000,5,11146728,7645,0,1767598565,13094.113760339991,25731.666855029995,53163.470674560005 2026-01-05,07:36:07.000,5,11146811,8125,0,1767598566,13094.194596059991,27575.3597574,53163.6942624 2026-01-05,07:36:08.000,5,11146934,7484,0,1767598567,13094.450575839997,27113.27518764,53164.00169568 2026-01-05,07:36:09.000,5,11146816,7484,0,1767598568,13094.881699679994,30340.268213820003,53164.22528352 2026-01-05,07:36:10.000,5,11147005,8165,0,1767598569,13095.23198779999,29417.480703780006,53164.41393576 2026-01-05,07:36:12.000,5,11146971,7965,0,1767598571,13095.750683669998,28032.418297469994,53164.93796976 2026-01-05,07:36:13.000,5,11146945,8125,0,1767598572,13095.865200939988,25725.85132278,53164.99386672 2026-01-05,07:36:14.000,5,11146873,7765,0,1767598573,13095.999927139994,26185.757711369995,53165.196493200005 2026-01-05,07:36:15.000,5,11146962,7685,0,1767598574,13095.851728319998,34022.55044844,53165.35719696001 2026-01-05,07:36:16.000,5,11146900,7805,0,1767598575,13095.609221159997,28488.250288919997,53165.46200376 2026-01-05,07:36:17.000,5,11146938,7765,0,1767598576,13095.19830625,27564.623932410002,53165.60873328 2026-01-05,07:36:18.000,5,11146834,7805,0,1767598577,13094.605510969988,29406.878812259994,53165.62969464 2026-01-05,07:36:19.000,5,11146959,8525,0,1767598578,13093.89146210999,28943.75097126,53165.825334 2026-01-05,07:36:20.000,5,11146912,7484,0,1767598579,13093.258248969993,29863.80341886,53165.7554628 2026-01-05,07:36:21.000,5,11146930,7565,0,1767598580,13092.63850845,28017.95348271,53165.63668176 2026-01-05,07:36:23.000,5,11146964,7565,0,1767598582,13091.944668520002,30781.353425309993,53165.60873328 2026-01-05,07:36:24.000,5,11146761,8085,0,1767598583,13091.715633979991,28475.315135369994,53165.44802952 2026-01-05,07:36:25.000,5,11146734,7805,0,1767598584,13091.52028099,32162.00307624,53165.35719696001 2026-01-05,07:36:26.000,5,11146800,7525,0,1767598585,13091.284510139994,24323.84280795,53165.22444168 2026-01-05,07:36:27.000,5,11146794,7725,0,1767598586,13090.887067850002,29393.259893099996,53165.11264776 2026-01-05,07:36:28.000,5,11146630,7765,0,1767598587,13090.327954119995,33079.61652486,53164.95194400001 2026-01-05,07:36:29.000,5,11146739,8245,0,1767598588,13089.869885039989,33999.774709410005,53164.693420560005 2026-01-05,07:36:30.000,5,11146703,8045,0,1767598589,13089.539805849992,28466.43323157,53164.38598728 2026-01-05,07:36:31.000,5,11146858,7405,0,1767598590,13089.398343339992,27542.757531149997,53164.1484252 2026-01-05,07:36:32.000,5,11146770,7725,0,1767598591,13089.22319928,29384.56831581,53163.96676008001 2026-01-05,07:36:34.000,5,11146745,7845,0,1767598593,13088.374424219997,29842.388161919996,53163.41477760001 2026-01-05,07:36:35.000,5,11146702,7685,0,1767598594,13087.909618829995,28458.28443729,53163.065421600004 2026-01-05,07:36:36.000,5,11146756,8005,0,1767598595,13087.451549749989,30761.369141760006,53162.86279512001 2026-01-05,07:36:37.000,5,11146803,8005,0,1767598596,13087.000216979992,27994.58561676,53162.52042624 2026-01-05,07:36:38.000,5,11146783,8125,0,1767598597,13086.59603837999,28915.011668249994,53162.19203160001 2026-01-05,07:36:39.000,5,11146718,7484,0,1767598598,13086.55562051999,29835.592800600003,53161.81472712001 2026-01-05,07:36:40.000,5,11146699,8285,0,1767598599,13086.80486399,33521.41369848,53161.64004912 2026-01-05,07:36:41.000,5,11146702,7565,0,1767598600,13087.027162220002,30294.138707100006,53161.34659008 2026-01-05,07:36:42.000,5,11146697,8005,0,1767598601,13087.687320599995,28910.61301113,53161.053131040004 2026-01-05,07:36:43.000,5,11146783,8285,0,1767598602,13088.569777209988,30292.46101416,53160.77364624 2026-01-05,07:36:45.000,5,11146698,7685,0,1767598604,13090.570461279996,30292.12265592,53160.45922584 2026-01-05,07:36:46.000,5,11146684,7605,0,1767598605,13091.830151249997,27987.656321970004,53160.43826448 2026-01-05,07:36:47.000,5,11146717,8365,0,1767598606,13093.87798949,32135.223431370003,53160.38935464 2026-01-05,07:36:48.000,5,11146788,7565,0,1767598607,13096.33000632999,28448.19008313,53160.42429024001 2026-01-05,07:36:49.000,5,11146759,8085,0,1767598608,13099.139047600002,27987.20517765,53160.522109920006 2026-01-05,07:36:50.000,5,11146740,7925,0,1767598609,13101.644954919997,28908.71679516,53160.75967200001 2026-01-05,07:36:51.000,5,11146765,8245,0,1767598610,13104.049817589992,32595.29194995,53161.171912080004 2026-01-05,07:36:52.000,5,11146721,7925,0,1767598611,13106.266063579991,31212.562805669993,53161.45139688001 2026-01-05,07:36:53.000,5,11146755,8245,0,1767598612,13108.435155399995,26603.848660799995,53161.85664984001 2026-01-05,07:36:54.000,5,11146709,7925,0,1767598613,13110.604247219999,32594.78441259,53162.23395432 2026-01-05,07:36:56.000,5,11146700,7445,0,1767598615,13114.821177279991,30751.17609978,53163.11433144 2026-01-05,07:36:57.000,5,11146805,8205,0,1767598616,13116.922906,27525.458966129998,53163.400803360004 2026-01-05,07:36:58.000,5,11146682,7725,0,1767598617,13119.11220674999,31213.11263781,53163.7641336 2026-01-05,07:36:59.000,5,11146715,7965,0,1767598618,13121.301507499993,29370.64628406,53164.092528240006 2026-01-05,07:37:00.000,5,11146761,7885,0,1767598619,13123.409972529997,34441.40975304,53164.34406456 2026-01-05,07:37:01.000,5,11146718,7725,0,1767598620,13125.45107445999,28912.276605809995,53164.595600880006 2026-01-05,07:37:02.000,5,11146811,8165,0,1767598621,13127.471967459998,31217.476049279998,53164.99386672 2026-01-05,07:37:03.000,5,11146707,8245,0,1767598622,13129.459178910001,25226.385216630006,53165.32924848 2026-01-05,07:37:04.000,5,11146798,7484,0,1767598623,13131.540698699995,29374.544452949995,53165.67161736001 2026-01-05,07:37:05.000,5,11146731,8245,0,1767598624,13133.77041731,27070.53631245,53166.09084456 2026-01-05,07:37:07.000,5,11146741,7805,0,1767598626,13138.216381910002,30297.966384690008,53167.03410576001 2026-01-05,07:37:08.000,5,11146703,7925,0,1767598627,13140.479782069997,32142.554526570006,53167.6769208 2026-01-05,07:37:09.000,5,11146794,7765,0,1767598628,13142.27837683999,29838.962284740002,53168.38960704 2026-01-05,07:37:10.000,5,11146749,8285,0,1767598629,13143.969190650001,32605.245321509996,53168.99748648001 2026-01-05,07:37:11.000,5,11146752,7845,0,1767598630,13145.417497299997,29840.943090269997,53169.76606968001 2026-01-05,07:37:12.000,5,11146774,7645,0,1767598631,13146.690659890002,28920.122287499995,53170.45080744 2026-01-05,07:37:13.000,5,11146804,7845,0,1767598632,13147.943613549993,27999.512958630003,53171.240352 2026-01-05,07:37:14.000,5,11146702,7605,0,1767598633,13149.425601749994,26156.983162710007,53171.973999600006 2026-01-05,07:37:15.000,5,11146815,8005,0,1767598634,13150.968216739995,30306.277308959994,53172.54694344001 2026-01-05,07:37:16.000,5,11146848,7484,0,1767598635,13152.17401622999,33072.70837746,53173.23866832001 2026-01-05,07:37:18.000,5,11146672,7645,0,1767598637,13153.56169609,28002.826049730007,53174.4544272 2026-01-05,07:37:19.000,5,11146731,8125,0,1767598638,13154.269008639989,27081.58229916,53174.90160288 2026-01-05,07:37:20.000,5,11146825,8165,0,1767598639,13154.727077719996,30308.497784909996,53175.39070128 2026-01-05,07:37:21.000,5,11146742,7605,0,1767598640,13155.245773590002,33074.435414310006,53175.82390272001 2026-01-05,07:37:22.000,5,11146707,8325,0,1767598641,13155.6566885,33535.603597170004,53176.00556784 2026-01-05,07:37:23.000,5,11146801,8045,0,1767598642,13155.69710636,32153.085926789994,53176.361910960004 2026-01-05,07:37:24.000,5,11146729,8045,0,1767598643,13155.171674179997,28465.460451630002,53176.431782160005 2026-01-05,07:37:25.000,5,11146852,7765,0,1767598644,13154.134282439998,31691.86135089,53176.4457564 2026-01-05,07:37:26.000,5,11146740,7765,0,1767598645,13152.847647230003,29386.746496980006,53176.48767912 2026-01-05,07:37:27.000,5,11146871,8325,0,1767598646,13151.534066779997,27542.2288464,53176.4457564 2026-01-05,07:37:29.000,5,11146822,7525,0,1767598648,13149.668108909995,29384.695200150003,53176.15229736 2026-01-05,07:37:30.000,5,11146750,7765,0,1767598649,13149.088786250002,28923.519968160006,53175.99858072001 2026-01-05,07:37:31.000,5,11146749,8005,0,1767598650,13148.731761819996,30766.973200110006,53175.69813456 2026-01-05,07:37:32.000,5,11146705,8365,0,1767598651,13148.43536417999,28922.808006029998,53175.5024952 2026-01-05,07:37:33.000,5,11146730,7845,0,1767598652,13148.240011189999,30765.958125389996,53175.32083008001 2026-01-05,07:37:34.000,5,11146773,8125,0,1767598653,13148.47578203999,28460.744583659995,53175.20204904001 2026-01-05,07:37:35.000,5,11146851,8125,0,1767598654,13149.068577320002,28921.891619129994,53175.19506192 2026-01-05,07:37:36.000,5,11146807,8245,0,1767598655,13149.378447579998,30305.26928337,53175.188074800004 2026-01-05,07:37:37.000,5,11146798,7445,0,1767598656,13149.418865439999,33993.74770326,53175.090255120005 2026-01-05,07:37:38.000,5,11146714,7885,0,1767598657,13149.331293409989,28924.154389860007,53175.020383920004 2026-01-05,07:37:40.000,5,11146742,7605,0,1767598659,13149.439074369999,27541.989175979994,53174.79679608001 2026-01-05,07:37:41.000,5,11146702,7805,0,1767598660,13149.930824999996,29386.464531780002,53174.72692488001 2026-01-05,07:37:42.000,5,11146817,8125,0,1767598661,13150.617928619999,33535.77277629,53174.64307944 2026-01-05,07:37:43.000,5,11146724,7484,0,1767598662,13151.230932829996,28927.25600706,53174.64307944 2026-01-05,07:37:44.000,5,11146768,7925,0,1767598663,13151.675529289998,27545.400954900004,53174.71295064 2026-01-05,07:37:45.000,5,11146794,7805,0,1767598664,13151.938245379999,27085.466369789996,53174.60814384001 2026-01-05,07:37:46.000,5,11146710,7765,0,1767598665,13152.17401622999,28008.091749839994,53174.64307944 2026-01-05,07:37:47.000,5,11146730,7805,0,1767598666,13152.31547873999,29391.568101900004,53174.69198928 2026-01-05,07:37:48.000,5,11146750,7765,0,1767598667,13152.551249589997,33541.16536074001,53174.61513096 2026-01-05,07:37:49.000,5,11146635,7965,0,1767598668,13152.699448409992,33542.102895029995,53174.69198928 2026-01-05,07:37:51.000,5,11146735,8005,0,1767598670,13153.022791289994,30316.477400069998,53174.86666728001 2026-01-05,07:37:52.000,5,11146729,8005,0,1767598671,13152.659030549992,33083.07059856001,53174.85968016 2026-01-05,07:37:53.000,5,11146730,7685,0,1767598672,13151.985399549994,33544.823859209995,53174.93653848 2026-01-05,07:37:54.000,5,11146662,7885,0,1767598673,13151.00189829,31240.695883499997,53174.95051272 2026-01-05,07:37:55.000,5,11146671,8205,0,1767598674,13150.139650609992,27092.16304329,53174.90160288 2026-01-05,07:37:56.000,5,11146651,8285,0,1767598675,13149.189830900003,25248.336207450004,53174.78282184 2026-01-05,07:37:57.000,5,11146720,7725,0,1767598676,13148.172648089989,32624.341414680006,53174.61513096 2026-01-05,07:37:58.000,5,11146756,7685,0,1767598677,13147.061156939999,28013.94252774,53174.41250448001 2026-01-05,07:37:59.000,5,11146736,7765,0,1767598678,13145.93619316999,28474.095635880003,53174.02821288001 2026-01-05,07:38:00.000,5,11146711,8125,0,1767598679,13144.65629426999,30317.013133950008,53173.72077960001 2026-01-05,07:38:02.000,5,11146813,8085,0,1767598681,13142.136914329989,27087.01717839,53173.077964560005 2026-01-05,07:38:03.000,5,11146703,8005,0,1767598682,13140.97826900999,28468.117973639994,53172.67969872 2026-01-05,07:38:04.000,5,11146761,8485,0,1767598683,13140.10254870999,30310.23187089,53172.20457456 2026-01-05,07:38:05.000,5,11146735,8165,0,1767598684,13139.361554609997,28925.775689760005,53171.77836024001 2026-01-05,07:38:06.000,5,11146750,7685,0,1767598685,13138.916958149995,33534.003444660004,53171.31721032 2026-01-05,07:38:07.000,5,11146773,8005,0,1767598686,13138.76875933,29845.666007370004,53171.03772552001 2026-01-05,07:38:08.000,5,11146740,7765,0,1767598687,13138.634033129994,30766.529104920002,53170.70234376001 2026-01-05,07:38:09.000,5,11146827,8165,0,1767598688,13138.795704569995,24312.719280809994,53170.394910480005 2026-01-05,07:38:10.000,5,11146775,8045,0,1767598689,13139.071893280001,31686.74368251,53170.129399920006 2026-01-05,07:38:11.000,5,11146728,7565,0,1767598690,13139.745524279999,34912.778027010005,53169.93376056001 2026-01-05,07:38:13.000,5,11146701,8365,0,1767598692,13142.130178019994,26616.184638299994,53169.724146960005 2026-01-05,07:38:14.000,5,11146741,8045,0,1767598693,13143.39660429999,28920.601628339995,53169.64728864001 2026-01-05,07:38:15.000,5,11146712,7484,0,1767598694,13144.76407523,23389.198661250004,53169.69619848001 2026-01-05,07:38:16.000,5,11146694,7965,0,1767598695,13145.97661102999,32146.431548070002,53169.71017272 2026-01-05,07:38:17.000,5,11146646,7725,0,1767598696,13147.061156939999,28459.10213637,53169.724146960005 2026-01-05,07:38:18.000,5,11146721,8165,0,1767598697,13147.903195689993,28459.41934722,53169.86388936001 2026-01-05,07:38:19.000,5,11146775,7765,0,1767598698,13148.388210009995,28920.658021380004,53169.91978632 2026-01-05,07:38:20.000,5,11146774,7645,0,1767598699,13148.57682668999,34452.209020199996,53169.95472192001 2026-01-05,07:38:21.000,5,11146848,7685,0,1767598700,13148.650926099996,29843.367990989995,53169.93376056001 2026-01-05,07:38:22.000,5,11146724,7645,0,1767598701,13148.853015399996,31687.56138159,53169.842928000005 2026-01-05,07:38:24.000,5,11146785,8165,0,1767598703,13149.84325297,26157.469552680006,53169.74510832001 2026-01-05,07:38:25.000,5,11146705,8445,0,1767598704,13150.348476220002,26158.061679599996,53169.78004392 2026-01-05,07:38:26.000,5,11146754,7685,0,1767598705,13150.718973269999,26619.638712,53169.675237120005 2026-01-05,07:38:27.000,5,11146804,7725,0,1767598706,13150.887381019995,31690.719391830004,53169.80100528 2026-01-05,07:38:28.000,5,11146738,7965,0,1767598707,13150.99516197999,22472.628483869994,53169.773056800004 2026-01-05,07:38:29.000,5,11146707,8085,0,1767598708,13151.129888179996,25238.805783689997,53169.794018160006 2026-01-05,07:38:30.000,5,11146690,7685,0,1767598709,13151.07599769999,27082.71720909,53169.78703104001 2026-01-05,07:38:31.000,5,11146675,7925,0,1767598710,13150.988425669995,28926.826010129997,53169.80100528 2026-01-05,07:38:32.000,5,11146727,8365,0,1767598711,13151.069261389996,29849.183523240004,53169.74510832001 2026-01-05,07:38:33.000,5,11146841,7965,0,1767598712,13151.257878069991,29849.87433798,53169.794018160006 2026-01-05,07:38:35.000,5,11146827,7925,0,1767598714,13152.443468630001,34000.49372067,53169.92677344 2026-01-05,07:38:36.000,5,11146791,8165,0,1767598715,13152.834174609998,29852.214649140005,53169.92677344 2026-01-05,07:38:37.000,5,11146772,7845,0,1767598716,13153.056472839999,31235.479527300005,53169.96869616 2026-01-05,07:38:38.000,5,11146724,7765,0,1767598717,13153.39328833999,30775.389861329997,53169.99664464 2026-01-05,07:38:39.000,5,11146736,7685,0,1767598718,13153.662740740001,30776.094774330006,53170.0874772 2026-01-05,07:38:40.000,5,11146796,7645,0,1767598719,13153.831148489997,28471.529752560004,53170.0874772 2026-01-05,07:38:41.000,5,11146743,8125,0,1767598720,13154.039974099993,26166.689814719997,53169.940747680004 2026-01-05,07:38:42.000,5,11146699,8085,0,1767598721,13154.269008639989,28010.791566629996,53170.017606 2026-01-05,07:38:43.000,5,11146671,7885,0,1767598722,13154.69339616999,30315.98396097,53170.05254160001 2026-01-05,07:38:44.000,5,11146711,8125,0,1767598723,13155.036947979992,24784.383618239997,53169.92677344 2026-01-05,07:38:46.000,5,11146782,7525,0,1767598725,13155.95982245,28471.508605170005,53169.81497952001 2026-01-05,07:38:47.000,5,11146734,7725,0,1767598726,13156.491990939998,28470.423039150002,53169.85690224 2026-01-05,07:38:48.000,5,11146790,7965,0,1767598727,13157.145413009996,28469.64058572,53169.88485072001 2026-01-05,07:38:49.000,5,11146819,8125,0,1767598728,13158.11544165,35383.73745144,53169.82895376 2026-01-05,07:38:50.000,5,11146807,8005,0,1767598729,13159.27408697,34461.33059442,53169.8079924 2026-01-05,07:38:51.000,5,11146802,7605,0,1767598730,13160.69544838,28468.82993577,53169.80100528 2026-01-05,07:38:52.000,5,11146740,7845,0,1767598731,13162.170700269991,28930.32942774,53170.0874772 2026-01-05,07:38:53.000,5,11146730,7805,0,1767598732,13163.753733119993,35384.583347039996,53170.12241280001 2026-01-05,07:38:54.000,5,11146772,7565,0,1767598733,13165.4917011,29392.39989924,53170.33901352001 2026-01-05,07:38:55.000,5,11146669,8045,0,1767598734,13167.297032180002,27548.81978295,53170.52766576 2026-01-05,07:38:57.000,5,11146864,7645,0,1767598736,13170.698868729996,29393.99300262,53170.98182856 2026-01-05,07:38:58.000,5,11146724,7845,0,1767598737,13172.443573019998,30317.4008361,53171.282274720004 2026-01-05,07:38:59.000,5,11146702,7845,0,1767598738,13174.195013619996,31701.582101160006,53171.45695272 2026-01-05,07:39:00.000,5,11146795,8285,0,1767598739,13175.858882189998,29397.341339370003,53171.77137312 2026-01-05,07:39:01.000,5,11146688,7765,0,1767598740,13177.41496979999,31242.028169070007,53172.09976776 2026-01-05,07:39:02.000,5,11146854,7525,0,1767598741,13178.84306752,31704.070444049998,53172.40021392001 2026-01-05,07:39:03.000,5,11146758,7565,0,1767598742,13180.426100370001,30782.995872600004,53172.67969872 2026-01-05,07:39:04.000,5,11146815,8205,0,1767598743,13182.58171957,27095.701706549997,53172.959183520004 2026-01-05,07:39:05.000,5,11146669,8205,0,1767598744,13185.336870359992,30323.738003970007,53173.27360392 2026-01-05,07:39:06.000,5,11146760,7445,0,1767598745,13188.125702699988,31707.919269029997,53173.69283112001 2026-01-05,07:39:08.000,5,11146804,7405,0,1767598747,13193.22508936999,30328.256496300004,53174.62211808 2026-01-05,07:39:09.000,5,11146772,7605,0,1767598748,13195.461544289989,30790.39040997,53175.09724224 2026-01-05,07:39:10.000,5,11146737,8285,0,1767598749,13197.475700980001,28486.12145166,53175.607302 2026-01-05,07:39:11.000,5,11146788,7565,0,1767598750,13199.36860409,27564.99048717,53176.23614280001 2026-01-05,07:39:12.000,5,11146696,7605,0,1767598751,13201.261507199997,27566.25228144,53176.73222832 2026-01-05,07:39:13.000,5,11146739,8485,0,1767598752,13203.26892758,26645.58655953,53177.33312064001 2026-01-05,07:39:14.000,5,11146795,8045,0,1767598753,13205.43801939999,31257.874613310007,53177.86414176001 2026-01-05,07:39:15.000,5,11146838,7685,0,1767598754,13207.721628489999,29415.091048710005,53178.38118864 2026-01-05,07:39:16.000,5,11146787,7925,0,1767598755,13209.937874479998,28033.32058611,53178.97509384 2026-01-05,07:39:17.000,5,11146777,8005,0,1767598756,13212.100229989992,30801.401151030004,53179.65983160001 2026-01-05,07:39:19.000,5,11146771,8045,0,1767598758,13216.835855919991,34954.36789401001,53180.72886096 2026-01-05,07:39:20.000,5,11146735,8085,0,1767598759,13219.436071579992,31266.791762759996,53181.36468888001 2026-01-05,07:39:21.000,5,11146760,7445,0,1767598760,13221.888088419997,30807.160290240005,53181.83282592 2026-01-05,07:39:22.000,5,11146812,7685,0,1767598761,13224.023498689996,29424.966879839994,53182.398782640004 2026-01-05,07:39:23.000,5,11146748,7685,0,1767598762,13225.721048809988,26197.40287413,53182.79704848001 2026-01-05,07:39:24.000,5,11146803,8125,0,1767598763,13227.155882839994,29425.53785937,53183.11146888001 2026-01-05,07:39:25.000,5,11146847,7965,0,1767598764,13228.42230911999,28964.313283469994,53183.55864456 2026-01-05,07:39:26.000,5,11146765,7805,0,1767598765,13229.70220801999,29425.636547190006,53183.810180880006 2026-01-05,07:39:27.000,5,11146700,7765,0,1767598766,13231.22461407999,29426.390804099996,53184.29927928 2026-01-05,07:39:28.000,5,11146835,8005,0,1767598767,13232.760492759997,32194.563007710007,53184.46697016 2026-01-05,07:39:30.000,5,11146788,7484,0,1767598769,13235.993921559995,30813.701882880006,53185.19363064001 2026-01-05,07:39:31.000,5,11146707,8205,0,1767598770,13237.624108579992,29892.11977407,53185.605870720006 2026-01-05,07:39:32.000,5,11146724,7445,0,1767598771,13239.200405119998,27586.842790170005,53185.8783684 2026-01-05,07:39:33.000,5,11146703,8165,0,1767598772,13240.61503021999,29893.057308360003,53186.15086608001 2026-01-05,07:39:34.000,5,11146736,7845,0,1767598773,13241.847774949994,32660.43296028,53186.5072092 2026-01-05,07:39:35.000,5,11146700,7685,0,1767598774,13242.851485139989,30354.56384946,53186.709835680005 2026-01-05,07:39:36.000,5,11146794,7645,0,1767598775,13243.760886989992,27126.23148858,53186.94739776001 2026-01-05,07:39:37.000,5,11146768,7565,0,1767598776,13244.784806110001,30815.330231910004,53187.10810152001 2026-01-05,07:39:38.000,5,11146805,8165,0,1767598777,13245.81546153999,25742.367434369997,53187.35265072001 2026-01-05,07:39:39.000,5,11146663,7965,0,1767598778,13246.785490179995,28970.523566999997,53187.40156056001 2026-01-05,07:39:41.000,5,11146859,7885,0,1767598780,13248.375259339991,25281.17810412,53187.58322568 2026-01-05,07:39:42.000,5,11146801,8005,0,1767598781,13248.981527239994,27126.175095540006,53187.79283928 2026-01-05,07:39:43.000,5,11146677,8045,0,1767598782,13249.668630859996,27126.534601170002,53187.97450440001 2026-01-05,07:39:44.000,5,11146829,8165,0,1767598783,13250.274898759999,32661.250659359997,53188.06533696 2026-01-05,07:39:45.000,5,11146713,8165,0,1767598784,13250.712758909991,29894.460085230006,53188.22604072 2026-01-05,07:39:46.000,5,11146855,7965,0,1767598785,13251.130410129997,24821.370403349996,53188.40770584001 2026-01-05,07:39:47.000,5,11146731,8325,0,1767598786,13251.63563338,33122.094582239995,53188.603345200005 2026-01-05,07:39:48.000,5,11146797,8005,0,1767598787,13252.214956039992,31738.30806846,53188.83392016001 2026-01-05,07:39:49.000,5,11146819,8165,0,1767598788,13252.801015009994,32199.250679160003,53188.99462392 2026-01-05,07:39:50.000,5,11146845,8125,0,1767598789,13253.387073979997,25281.17810412,53189.176289040006 2026-01-05,07:39:52.000,5,11146742,7565,0,1767598791,13254.222376419995,28969.649474880003,53189.55359352001 2026-01-05,07:39:53.000,5,11146803,8125,0,1767598792,13254.424465719996,31735.833823830006,53189.66538744 2026-01-05,07:39:54.000,5,11146812,7645,0,1767598793,13254.505301439996,32657.267900909996,53189.70032304001 2026-01-05,07:39:55.000,5,11146733,8005,0,1767598794,13254.424465719996,24355.3876647,53189.70731016 2026-01-05,07:39:56.000,5,11146766,7565,0,1767598795,13254.25605797,31733.03531922,53189.63743896 2026-01-05,07:39:57.000,5,11146823,8045,0,1767598796,13254.303212139996,28503.546901020003,53189.74224576 2026-01-05,07:39:58.000,5,11146759,8005,0,1767598797,13254.848853249998,26657.781554429996,53189.6164776 2026-01-05,07:39:59.000,5,11146827,8085,0,1767598798,13255.421439599995,34035.746419799994,53189.52564504 2026-01-05,07:40:00.000,5,11146771,8125,0,1767598799,13256.000762260002,30807.36471501,53189.21821176001 2026-01-05,07:40:01.000,5,11146834,7645,0,1767598800,13256.351050379999,31268.159293980003,53189.155327680004 2026-01-05,07:40:03.000,5,11146755,8085,0,1767598802,13256.72828373999,26196.169276379995,53188.64526792001 2026-01-05,07:40:04.000,5,11146842,7885,0,1767598803,13256.761965289996,30807.801761070004,53188.36578312 2026-01-05,07:40:05.000,5,11146784,7605,0,1767598804,13256.71481112,32192.06056656,53188.15616952 2026-01-05,07:40:06.000,5,11146752,7565,0,1767598805,13256.580084919995,31732.020244500003,53187.75091656 2026-01-05,07:40:07.000,5,11146792,7484,0,1767598806,13256.38473192999,28504.886235719998,53187.52034160001 2026-01-05,07:40:08.000,5,11146782,7725,0,1767598807,13256.196115249993,29428.082595300002,53187.19893408 2026-01-05,07:40:09.000,5,11146777,8245,0,1767598808,13255.960344400002,31734.205474799994,53187.08714016001 2026-01-05,07:40:10.000,5,11146775,8125,0,1767598809,13255.61679259,30350.70092622,53186.84957808001 2026-01-05,07:40:11.000,5,11146791,7845,0,1767598810,13255.27324078,27583.910352089995,53186.70284856001 2026-01-05,07:40:12.000,5,11146844,7565,0,1767598811,13254.848853249998,30351.36354444,53186.50022208 2026-01-05,07:40:14.000,5,11146725,7885,0,1767598813,13254.22911272999,29430.140941260004,53186.136891840004 2026-01-05,07:40:15.000,5,11146821,8085,0,1767598814,13254.08765021999,32197.587084479994,53185.990162320006 2026-01-05,07:40:16.000,5,11146801,8325,0,1767598815,13254.14827700999,30353.25271128,53185.76657448001 2026-01-05,07:40:17.000,5,11146734,7685,0,1767598816,13254.29647583,30353.471234309996,53185.64080632 2026-01-05,07:40:18.000,5,11146642,7845,0,1767598817,13254.384047859996,25280.755156319996,53185.45215408 2026-01-05,07:40:19.000,5,11146665,8045,0,1767598818,13254.431202029991,32198.679699629996,53185.33337304 2026-01-05,07:40:20.000,5,11146702,7565,0,1767598819,13254.478356200001,35888.96974592999,53185.214592 2026-01-05,07:40:21.000,5,11146770,7805,0,1767598820,13254.572664539992,30817.261693530003,53185.081836720005 2026-01-05,07:40:22.000,5,11146775,8165,0,1767598821,13254.693918119992,29435.237462250007,53184.90715872001 2026-01-05,07:40:23.000,5,11146679,8085,0,1767598822,13254.673709189992,34971.12367602,53184.69055800001 2026-01-05,07:40:25.000,5,11146735,7965,0,1767598824,13254.970106829998,26672.034895289995,53184.3761376 2026-01-05,07:40:26.000,5,11146815,7805,0,1767598825,13255.19240506,30363.34001631,53184.2713308 2026-01-05,07:40:27.000,5,11146750,7605,0,1767598826,13255.300186019995,32671.218129179993,53184.17351112 2026-01-05,07:40:28.000,5,11146729,8085,0,1767598827,13255.34734018999,27137.622882659998,53183.90101344001 2026-01-05,07:40:29.000,5,11146770,7765,0,1767598828,13255.30692232999,32673.487949040005,53183.66345136001 2026-01-05,07:40:30.000,5,11146651,7925,0,1767598829,13255.300186019995,25293.951127680004,53183.51672184001 2026-01-05,07:40:31.000,5,11146675,7885,0,1767598830,13255.461857459995,30829.639965809998,53183.258198400006 2026-01-05,07:40:32.000,5,11146748,7525,0,1767598831,13255.684155689996,31291.477816020008,53183.04159768001 2026-01-05,07:40:33.000,5,11146709,8165,0,1767598832,13256.007498569998,29446.910821530008,53182.87390680001 2026-01-05,07:40:34.000,5,11146694,7605,0,1767598833,13256.202851559989,27140.63286117,53182.636344720006 2026-01-05,07:40:36.000,5,11146717,8125,0,1767598835,13256.45209503,32213.743690439995,53182.063400880004 2026-01-05,07:40:37.000,5,11146711,8005,0,1767598836,13256.76870159999,30828.97029846,53181.81885168001 2026-01-05,07:40:38.000,5,11146718,7605,0,1767598837,13257.220034370002,29905.09017327,53181.609238080004 2026-01-05,07:40:39.000,5,11146786,7965,0,1767598838,13257.509695699999,27136.114368840004,53181.3018048 2026-01-05,07:40:40.000,5,11146791,7965,0,1767598839,13257.617476659994,31747.11948096,53181.078216960006 2026-01-05,07:40:41.000,5,11146802,7685,0,1767598840,13257.75220286,31746.428666220003,53180.69392536001 2026-01-05,07:40:42.000,5,11146843,8085,0,1767598841,13258.291107659992,33591.242380259995,53180.456363280005 2026-01-05,07:40:43.000,5,11146814,7484,0,1767598842,13259.341972019996,28056.935171610006,53180.26072392001 2026-01-05,07:40:44.000,5,11146760,7645,0,1767598843,13260.41304531,29902.21412823,53180.03014896 2026-01-05,07:40:45.000,5,11146606,7645,0,1767598844,13261.275292989994,29902.503142560003,53179.953290640005 2026-01-05,07:40:47.000,5,11146781,8045,0,1767598846,13263.558902079989,27597.529271249994,53179.60393464 2026-01-05,07:40:48.000,5,11146690,7565,0,1767598847,13264.885955149999,26675.763885060005,53179.49214072001 2026-01-05,07:40:49.000,5,11146824,7805,0,1767598848,13266.14564512,28521.03579255,53179.54105056001 2026-01-05,07:40:50.000,5,11146704,7525,0,1767598849,13267.35818091999,32672.550414750003,53179.680792959996 2026-01-05,07:40:51.000,5,11146747,8205,0,1767598850,13268.422517899999,29444.521166460006,53179.77162552 2026-01-05,07:40:52.000,5,11146804,7685,0,1767598851,13269.722625729999,27138.997463010004,53179.82053536 2026-01-05,07:40:53.000,5,11146698,7805,0,1767598852,13271.04294249,32674.918922430006,53179.834509600005 2026-01-05,07:40:54.000,5,11146800,7885,0,1767598853,13272.41714972999,32675.849407589994,53179.77861264001 2026-01-05,07:40:55.000,5,11146756,7685,0,1767598854,13273.818302209991,33138.434465579994,53179.94630352001 2026-01-05,07:40:56.000,5,11146742,7845,0,1767598855,13275.145355280001,29449.927849169995,53179.91136792 2026-01-05,07:40:58.000,5,11146800,7885,0,1767598857,13277.523272710001,29913.450441449997,53180.05809744 2026-01-05,07:40:59.000,5,11146686,7725,0,1767598858,13278.2575305,27607.087891529998,53180.0790588 2026-01-05,07:41:00.000,5,11146706,7565,0,1767598859,13278.776226369991,29452.204718160006,53180.10700728 2026-01-05,07:41:01.000,5,11146760,7845,0,1767598860,13279.375757959999,31297.462527390002,53179.9393164 2026-01-05,07:41:02.000,5,11146786,7685,0,1767598861,13279.786672869996,30836.858274929997,53179.91835504 2026-01-05,07:41:03.000,5,11146786,7685,0,1767598862,13279.84056335,28531.41916104,53179.91136792 2026-01-05,07:41:04.000,5,11146798,7725,0,1767598863,13279.847299659996,29454.467488890004,53179.82752248001 2026-01-05,07:41:05.000,5,11146770,7805,0,1767598864,13279.746255009995,32683.899514050005,53179.799574 2026-01-05,07:41:06.000,5,11146755,8165,0,1767598865,13279.625001429995,26687.148230010003,53179.666818720005 2026-01-05,07:41:07.000,5,11146742,7685,0,1767598866,13279.362285339994,25764.924650369998,53179.666818720005 2026-01-05,07:41:09.000,5,11146678,7685,0,1767598868,13278.29794836,34068.602414730005,53179.56201192001 2026-01-05,07:41:10.000,5,11146707,8405,0,1767598869,13277.691680459997,26687.67691476,53179.46419224 2026-01-05,07:41:11.000,5,11146776,7845,0,1767598870,13277.19992983,30838.987112190007,53179.26156576 2026-01-05,07:41:12.000,5,11146767,8245,0,1767598871,13276.613870859997,29916.248946060005,53179.05195216 2026-01-05,07:41:13.000,5,11146822,7484,0,1767598872,13275.845931519994,27148.739360670006,53178.89124840001 2026-01-05,07:41:14.000,5,11146795,7805,0,1767598873,13275.327235650002,29456.208624000006,53178.63272496001 2026-01-05,07:41:15.000,5,11146802,7685,0,1767598874,13275.010629079996,31302.967897919996,53178.24843336001 2026-01-05,07:41:16.000,5,11146749,8205,0,1767598875,13274.68054989,32688.92554374,53178.059781120006 2026-01-05,07:41:17.000,5,11146886,7484,0,1767598876,13274.235953429998,33152.187318209995,53177.74536072001 2026-01-05,07:41:18.000,5,11146778,7645,0,1767598877,13273.48148671,34537.595131890004,53177.40299184 2026-01-05,07:41:20.000,5,11146728,7565,0,1767598879,13271.615528839997,27618.556826040003,53176.85799648001 2026-01-05,07:41:21.000,5,11146677,8525,0,1767598880,13270.504037689992,29925.631338089996,53176.52261472001 2026-01-05,07:41:22.000,5,11146749,8245,0,1767598881,13269.318447129997,29925.40576593,53176.18723296001 2026-01-05,07:41:23.000,5,11146749,7885,0,1767598882,13267.755623209996,30847.030169520003,53175.78198000001 2026-01-05,07:41:24.000,5,11146659,8085,0,1767598883,13265.943555819998,31306.44311901,53175.425636880005 2026-01-05,07:41:25.000,5,11146727,8165,0,1767598884,13263.88224495999,30843.463309740007,53174.95051272 2026-01-05,07:41:26.000,5,11146728,7565,0,1767598885,13261.787252549992,30842.948723249996,53174.44045296001 2026-01-05,07:41:27.000,5,11146597,8325,0,1767598886,13259.705732759998,28075.150123529995,53173.80462504 2026-01-05,07:41:28.000,5,11146594,7645,0,1767598887,13257.68483975999,26230.301163840006,53173.01508048 2026-01-05,07:41:29.000,5,11146562,7605,0,1767598888,13255.892981299992,31305.364602119997,53172.239510160005 2026-01-05,07:41:31.000,5,11146797,8245,0,1767598890,13253.306238259996,30843.85806102,53170.66740816 2026-01-05,07:41:32.000,5,11146740,7605,0,1767598891,13252.376627479993,26230.089689939996,53169.940747680004 2026-01-05,07:41:33.000,5,11146796,7525,0,1767598892,13251.480698249994,30381.879228210004,53169.09530616001 2026-01-05,07:41:34.000,5,11146703,8285,0,1767598893,13250.49046067999,24384.627455940004,53168.15903208001 2026-01-05,07:41:35.000,5,11146784,7484,0,1767598894,13249.23077070999,33611.12092686001,53167.34153904 2026-01-05,07:41:36.000,5,11146745,8085,0,1767598895,13247.91719026,28536.184372920005,53166.2794968 2026-01-05,07:41:37.000,5,11146744,7605,0,1767598896,13246.489092539989,30380.300223090002,53165.40610680001 2026-01-05,07:41:38.000,5,11146754,7725,0,1767598897,13244.912795999997,31301.219713679995,53164.60957512 2026-01-05,07:41:39.000,5,11146719,8205,0,1767598898,13243.208509569995,26225.655787170006,53163.65233968 2026-01-05,07:41:40.000,5,11146713,8125,0,1767598899,13241.261715979992,34066.61456007,53162.81388528 2026-01-05,07:41:42.000,5,11146670,7484,0,1767598901,13237.30750201,33142.52296098,53161.19986056 2026-01-05,07:41:43.000,5,11146654,7605,0,1767598902,13235.266400079992,28529.064751619997,53160.22865088001 2026-01-05,07:41:44.000,5,11146811,8125,0,1767598903,13233.252243389994,29450.914727370007,53159.41814496001 2026-01-05,07:41:45.000,5,11146748,7484,0,1767598904,13231.137042049995,26221.334670480006,53158.54475496 2026-01-05,07:41:46.000,5,11146638,7685,0,1767598905,13229.385601449998,29449.631785710008,53157.66437784001 2026-01-05,07:41:47.000,5,11146727,8245,0,1767598906,13228.186538269998,30371.728481009995,53156.92374312001 2026-01-05,07:41:48.000,5,11146731,8005,0,1767598907,13227.189564389999,29910.426364679995,53156.19708264 2026-01-05,07:41:49.000,5,11146721,8045,0,1767598908,13226.179117889995,31755.59253522,53155.39356384001 2026-01-05,07:41:50.000,5,11146742,7645,0,1767598909,13225.370760689992,35446.058809769995,53154.750748800005 2026-01-05,07:41:51.000,5,11146701,8165,0,1767598910,13224.569139799998,27605.050692959994,53154.06601104 2026-01-05,07:41:53.000,5,11146791,7965,0,1767598912,13223.201668870002,31296.53909136,53152.89916200001 2026-01-05,07:41:54.000,5,11146803,8085,0,1767598913,13222.60887358999,32219.805942239997,53152.27730832001 2026-01-05,07:41:55.000,5,11146718,7925,0,1767598914,13222.43372953,34526.90865081,53151.79519704001 2026-01-05,07:41:56.000,5,11146741,8045,0,1767598915,13222.251849159999,27608.138211900005,53151.20827896 2026-01-05,07:41:57.000,5,11146685,8205,0,1767598916,13221.915033659992,31760.24496102,53150.775077520004 2026-01-05,07:41:58.000,5,11146706,7525,0,1767598917,13221.773571149992,28992.657835200007,53150.25803064 2026-01-05,07:41:59.000,5,11146778,7605,0,1767598918,13221.692735429991,27608.716240559996,53149.81784208 2026-01-05,07:42:00.000,5,11146772,7645,0,1767598919,13221.672526499991,31298.90759904,53149.3007952 2026-01-05,07:42:01.000,5,11146773,8165,0,1767598920,13221.51759137,28992.26308392,53148.95842632 2026-01-05,07:42:02.000,5,11146739,8125,0,1767598921,13221.45022826999,32682.757554990007,53148.51823776001 2026-01-05,07:42:04.000,5,11146759,7965,0,1767598923,13221.36939254999,28993.750450349995,53147.84747424001 2026-01-05,07:42:05.000,5,11146694,7605,0,1767598924,13221.20772110999,28071.639656789994,53147.42824704 2026-01-05,07:42:06.000,5,11146791,7965,0,1767598925,13221.005631809989,27149.564108880004,53147.24658192001 2026-01-05,07:42:07.000,5,11146704,7685,0,1767598926,13220.850696679998,27150.297218399995,53147.05094256001 2026-01-05,07:42:08.000,5,11146710,7685,0,1767598927,13220.897850849993,27151.164261390004,53146.820367600005 2026-01-05,07:42:09.000,5,11146635,8085,0,1767598928,13221.113412769999,27613.347518969997,53146.6806252 2026-01-05,07:42:10.000,5,11146727,8165,0,1767598929,13221.483909819995,29459.930564640003,53146.65966384 2026-01-05,07:42:11.000,5,11146769,8205,0,1767598930,13222.069968789998,28538.665666679997,53146.59677976001 2026-01-05,07:42:12.000,5,11146838,7925,0,1767598931,13222.743599789996,33153.308129879995,53146.56184416 2026-01-05,07:42:13.000,5,11146691,8165,0,1767598932,13223.383549239988,29463.65250528,53146.62472824001 2026-01-05,07:42:15.000,5,11146700,7445,0,1767598934,13224.629766589998,29464.540695660005,53146.9950456 2026-01-05,07:42:16.000,5,11146807,8445,0,1767598935,13225.330342829991,32232.74109579,53147.30247888 2026-01-05,07:42:17.000,5,11146797,8285,0,1767598936,13226.13196372,31310.200305299993,53147.47016976 2026-01-05,07:42:18.000,5,11146710,7765,0,1767598937,13226.994211399993,30387.567876119996,53147.707731840004 2026-01-05,07:42:19.000,5,11146719,8205,0,1767598938,13227.836250150001,27158.340275730006,53147.994203760005 2026-01-05,07:42:20.000,5,11146770,7565,0,1767598939,13228.637871039995,28081.16303142,53148.210804480004 2026-01-05,07:42:21.000,5,11146824,7925,0,1767598940,13229.149830599992,30387.596072639994,53148.37150824001 2026-01-05,07:42:22.000,5,11146766,7805,0,1767598941,13229.412546689993,31771.09357209,53148.713877120004 2026-01-05,07:42:23.000,5,11146865,8245,0,1767598942,13229.540536579989,24850.426917210003,53148.79073544 2026-01-05,07:42:24.000,5,11146696,7725,0,1767598943,13229.506855029998,35460.64345974001,53149.00733616 2026-01-05,07:42:26.000,5,11146692,7845,0,1767598945,13229.176775840002,33152.29305516,53149.24489824 2026-01-05,07:42:27.000,5,11146691,8125,0,1767598946,13229.190248459992,27615.54684753,53149.41957624 2026-01-05,07:42:28.000,5,11146672,7765,0,1767598947,13229.298029420002,28537.587149789993,53149.36367928 2026-01-05,07:42:29.000,5,11146779,8045,0,1767598948,13229.250875249993,32227.743262620002,53149.55931864 2026-01-05,07:42:30.000,5,11146676,7285,0,1767598949,13229.136357980002,33150.24880746,53149.67809968 2026-01-05,07:42:31.000,5,11146694,7645,0,1767598950,13229.136357980002,29920.859077080007,53149.76194512001 2026-01-05,07:42:32.000,5,11146732,7925,0,1767598951,13228.961213919996,25768.808720999994,53149.81784208 2026-01-05,07:42:33.000,5,11146768,7765,0,1767598952,13228.934268680001,30843.265934099996,53149.908674640006 2026-01-05,07:42:34.000,5,11146755,8325,0,1767598953,13228.887114509991,31304.51165739,53150.08335264 2026-01-05,07:42:35.000,5,11146695,7885,0,1767598954,13228.967950229991,33149.677827930005,53150.125275360006 2026-01-05,07:42:37.000,5,11146818,8005,0,1767598956,13229.008368089992,28997.408948819997,53150.45367000001 2026-01-05,07:42:38.000,5,11146687,8045,0,1767598957,13228.91405975,32687.988009449997,53150.69821920001 2026-01-05,07:42:39.000,5,11146731,8045,0,1767598958,13228.69176152,27152.538841739995,53150.86591008001 2026-01-05,07:42:40.000,5,11146696,7484,0,1767598959,13228.48967222,32227.61637828,53150.90783280001 2026-01-05,07:42:41.000,5,11146718,7845,0,1767598960,13228.125911479998,28076.010117390004,53151.04058808 2026-01-05,07:42:42.000,5,11146718,7965,0,1767598961,13227.849722769992,26692.526716199995,53151.30609864 2026-01-05,07:42:43.000,5,11146720,7845,0,1767598962,13227.357972139995,28999.354508699995,53151.4318668 2026-01-05,07:42:44.000,5,11146747,8085,0,1767598963,13226.839276270002,31306.168202939996,53151.515712240005 2026-01-05,07:42:45.000,5,11146699,8045,0,1767598964,13226.41488874,25770.33838221,53151.54366072 2026-01-05,07:42:46.000,5,11146540,7845,0,1767598965,13226.078073239994,32229.089646449997,53151.76026144 2026-01-05,07:42:48.000,5,11146635,8365,0,1767598967,13225.714312499993,28538.64451929,53152.137565920006 2026-01-05,07:42:49.000,5,11146766,7725,0,1767598968,13225.343815449996,27616.153072710003,53152.33320528 2026-01-05,07:42:50.000,5,11146749,8125,0,1767598969,13224.89248268,32691.174216209998,53152.549806 2026-01-05,07:42:51.000,5,11146791,7965,0,1767598970,13224.346841569997,31307.535734160003,53152.80134232001 2026-01-05,07:42:52.000,5,11146790,7565,0,1767598971,13223.599111159994,32231.197336319994,53152.91313624 2026-01-05,07:42:53.000,5,11146745,8165,0,1767598972,13222.75033609999,30848.129833800005,53153.05986576 2026-01-05,07:42:54.000,5,11146728,7765,0,1767598973,13221.921769970002,32233.023060990003,53153.16467256001 2026-01-05,07:42:55.000,5,11146701,8205,0,1767598974,13221.059522289994,34079.479222320006,53153.34633768 2026-01-05,07:42:56.000,5,11146715,7925,0,1767598975,13220.325264499996,31312.427830379995,53153.33935056 2026-01-05,07:42:57.000,5,11146799,7965,0,1767598976,13219.651633499998,31774.857807509994,53153.39524752 2026-01-05,07:42:59.000,5,11146822,7484,0,1767598978,13218.540142349993,29469.432791879997,53153.72364216 2026-01-05,07:43:00.000,5,11146776,7725,0,1767598979,13217.994501239991,29009.159848530006,53153.772552 2026-01-05,07:43:01.000,5,11146714,7565,0,1767598980,13217.401705959994,28548.86575779,53154.01011408 2026-01-05,07:43:02.000,5,11146710,7885,0,1767598981,13217.051417839997,31779.792198509997,53154.128895120004 2026-01-05,07:43:03.000,5,11146759,8205,0,1767598982,13216.707866029996,27628.164790230003,53154.30357312 2026-01-05,07:43:04.000,5,11146742,7845,0,1767598983,13216.323896359994,24860.197011390002,53154.49921248 2026-01-05,07:43:05.000,5,11146716,7725,0,1767598984,13215.926454070002,28552.059013680002,53154.65991624 2026-01-05,07:43:06.000,5,11146797,8165,0,1767598985,13215.306713549995,29936.832405659996,53154.967349520004 2026-01-05,07:43:07.000,5,11146709,7805,0,1767598986,13214.720654579993,29014.242271259995,53155.0651692 2026-01-05,07:43:08.000,5,11146725,7925,0,1767598987,13213.95271523999,24400.339966710002,53155.2398472 2026-01-05,07:43:10.000,5,11146764,7484,0,1767598989,13212.787333609995,33628.72965360001,53155.61016456001 2026-01-05,07:43:11.000,5,11146692,7885,0,1767598990,13212.147384160002,30398.987466720006,53155.79182968 2026-01-05,07:43:12.000,5,11146757,8125,0,1767598991,13211.547852569995,27630.956245709996,53155.98746904001 2026-01-05,07:43:13.000,5,11146738,7565,0,1767598992,13211.002211459992,31322.515135409994,53156.15515992001 2026-01-05,07:43:14.000,5,11146694,7845,0,1767598993,13210.43636141999,26708.93709084,53156.36477352 2026-01-05,07:43:15.000,5,11146734,7645,0,1767598994,13209.931138169988,32247.114271860002,53156.665219680006 2026-01-05,07:43:16.000,5,11146742,7685,0,1767598995,13209.33834288999,29940.991392359996,53156.8468848 2026-01-05,07:43:17.000,5,11146748,7605,0,1767598996,13208.590612480002,30403.51300818,53157.147330960004 2026-01-05,07:43:18.000,5,11146764,7885,0,1767598997,13207.593638599988,28558.558311540008,53157.40585440001 2026-01-05,07:43:19.000,5,11146770,7484,0,1767598998,13206.542774239999,33635.729439689996,53157.60848088 2026-01-05,07:43:21.000,5,11146658,7645,0,1767599000,13204.057075849989,26716.197694739996,53158.104566400005 2026-01-05,07:43:22.000,5,11146784,7805,0,1767599001,13202.554878720002,30869.834105069996,53158.321167120004 2026-01-05,07:43:23.000,5,11146830,7845,0,1767599002,13201.012263730001,26717.233916850004,53158.607639040005 2026-01-05,07:43:24.000,5,11146746,7725,0,1767599003,13199.355131469994,30409.497719549996,53158.824239760004 2026-01-05,07:43:25.000,5,11146722,7765,0,1767599004,13197.401601569996,27640.740438149995,53159.09673744 2026-01-05,07:43:26.000,5,11146740,8005,0,1767599005,13195.299872850002,29025.471535350007,53159.21551848 2026-01-05,07:43:27.000,5,11146796,7765,0,1767599006,13193.144253649989,29487.112009920005,53159.45308056 2026-01-05,07:43:28.000,5,11146720,7605,0,1767599007,13191.13009695999,29487.33758208,53159.564874480006 2026-01-05,07:43:29.000,5,11146767,8165,0,1767599008,13189.122676580002,27180.397003499995,53159.78846232 2026-01-05,07:43:30.000,5,11146764,7685,0,1767599009,13186.892957969998,29949.485594009995,53159.879294880004 2026-01-05,07:43:32.000,5,11146750,7685,0,1767599011,13182.467202299995,33179.770563900005,53160.19371528 2026-01-05,07:43:33.000,5,11146709,8245,0,1767599012,13180.318319409991,26257.933753439997,53160.17275392 2026-01-05,07:43:34.000,5,11146800,7445,0,1767599013,13178.149227590002,28104.326472600005,53160.26358648 2026-01-05,07:43:35.000,5,11146703,8125,0,1767599014,13176.054235179989,30412.091799390008,53160.31948344 2026-01-05,07:43:36.000,5,11146751,8005,0,1767599015,13173.770626089994,30873.894403950006,53160.27756072001 2026-01-05,07:43:37.000,5,11146753,7965,0,1767599016,13171.298400319989,29489.649696720007,53160.284547840005 2026-01-05,07:43:38.000,5,11146878,7605,0,1767599017,13168.624085249998,32720.047452690007,53160.186728160006 2026-01-05,07:43:39.000,5,11146785,8125,0,1767599018,13165.875670770001,33643.109878799994,53160.0260244 2026-01-05,07:43:40.000,5,11146807,8045,0,1767599019,13163.20809200999,34104.27806166001,53159.886282 2026-01-05,07:43:41.000,5,11146775,8205,0,1767599020,13160.51356801,30412.070651999995,53159.564874480006 2026-01-05,07:43:43.000,5,11146749,7885,0,1767599022,13155.050420599997,28103.685001770005,53158.88712384001 2026-01-05,07:43:44.000,5,11146785,8165,0,1767599023,13152.504095420001,32717.601404579997,53158.537767840004 2026-01-05,07:43:45.000,5,11146807,8045,0,1767599024,13150.220486329992,31332.51785088,53158.11155352 2026-01-05,07:43:46.000,5,11146763,7885,0,1767599025,13148.35452845999,30870.27115113,53157.66437784001 2026-01-05,07:43:47.000,5,11146770,7885,0,1767599026,13146.609824170002,27177.915709740002,53157.217202160005 2026-01-05,07:43:48.000,5,11146729,8005,0,1767599027,13145.06720918,29022.940897680004,53156.6722068 2026-01-05,07:43:49.000,5,11146754,7565,0,1767599028,13143.672793009995,30406.73446059,53156.211056880005 2026-01-05,07:43:50.000,5,11146751,8365,0,1767599029,13142.39963041999,32251.92882765,53155.91759784001 2026-01-05,07:43:51.000,5,11146674,7885,0,1767599030,13141.12646783,27175.631791620006,53155.39356384001 2026-01-05,07:43:52.000,5,11146768,7484,0,1767599031,13140.06886716,30405.493813709996,53155.0651692 2026-01-05,07:43:54.000,5,11146726,7765,0,1767599033,13138.189436669993,26251.66707687,53154.21274056 2026-01-05,07:43:55.000,5,11146703,8245,0,1767599034,13137.44170625999,29942.54925009,53153.793513360004 2026-01-05,07:43:56.000,5,11146773,7805,0,1767599035,13136.801756809997,29942.203842720002,53153.409221760005 2026-01-05,07:43:57.000,5,11146781,8045,0,1767599036,13136.417787139995,28095.811123559994,53153.122749840004 2026-01-05,07:43:58.000,5,11146735,8085,0,1767599037,13135.851937099993,29940.80811498,53152.66858704 2026-01-05,07:43:59.000,5,11146795,7805,0,1767599038,13135.360186469996,27171.70542621,53152.4100636 2026-01-05,07:44:00.000,5,11146652,7725,0,1767599039,13134.821281669989,27632.34492432,53152.04673336 2026-01-05,07:44:01.000,5,11146733,8245,0,1767599040,13134.188068529991,29477.059950540002,53151.76026144 2026-01-05,07:44:02.000,5,11146739,8285,0,1767599041,13133.541382769989,31783.13348613,53151.32007288001 2026-01-05,07:44:03.000,5,11146688,7645,0,1767599042,13132.86775176999,30397.965342869997,53151.082510800006 2026-01-05,07:44:05.000,5,11146816,7484,0,1767599044,13131.277982609994,30857.906977110004,53150.31392760001 2026-01-05,07:44:06.000,5,11146730,7925,0,1767599045,13130.40899861999,29011.845567059994,53150.104314000004 2026-01-05,07:44:07.000,5,11146661,8165,0,1767599046,13129.566959869997,32241.348083520003,53149.72700952 2026-01-05,07:44:08.000,5,11146755,8165,0,1767599047,13128.724921119989,32702.614954200006,53149.35669216001 2026-01-05,07:44:09.000,5,11146702,7685,0,1767599048,13127.903091299995,25320.364217790004,53149.070220240006 2026-01-05,07:44:10.000,5,11146726,7725,0,1767599049,13127.047579929997,28089.149695710003,53148.68592864001 2026-01-05,07:44:11.000,5,11146787,8205,0,1767599050,13126.232486419998,28089.713626109995,53148.36452112 2026-01-05,07:44:12.000,5,11146767,7965,0,1767599051,13125.45781077,30397.380265080006,53148.07106208 2026-01-05,07:44:13.000,5,11146753,8165,0,1767599052,13124.710080359997,32243.850524669993,53147.86843560001 2026-01-05,07:44:14.000,5,11146787,8165,0,1767599053,13123.928668399989,29014.763906880005,53147.56798944 2026-01-05,07:44:16.000,5,11146760,7645,0,1767599055,13122.399526029993,32707.972293,53147.01600696 2026-01-05,07:44:17.000,5,11146696,7845,0,1767599056,13121.65853193,27633.557374680007,53146.81338048001 2026-01-05,07:44:18.000,5,11146687,8205,0,1767599057,13121.133099749997,36402.01952559,53146.4710116 2026-01-05,07:44:19.000,5,11146770,7685,0,1767599058,13120.486413989995,28097.33373564,53146.317294960005 2026-01-05,07:44:20.000,5,11146709,8205,0,1767599059,13120.041817529993,26252.653955069996,53146.00986168 2026-01-05,07:44:21.000,5,11146601,7885,0,1767599060,13119.738683579992,30406.671018420006,53145.82120944 2026-01-05,07:44:22.000,5,11146717,8005,0,1767599061,13119.469231179995,30868.98820947,53145.66749280001 2026-01-05,07:44:23.000,5,11146805,8045,0,1767599062,13119.53659427999,31331.361793560005,53145.548711760006 2026-01-05,07:44:24.000,5,11146732,7484,0,1767599063,13119.799310369992,33639.641706840004,53145.388008 2026-01-05,07:44:25.000,5,11146791,8005,0,1767599064,13120.008135980002,27641.47354767,53145.30416256001 2026-01-05,07:44:27.000,5,11146772,7365,0,1767599066,13120.57398601999,32257.666819470003,53145.25525272001 2026-01-05,07:44:28.000,5,11146762,7845,0,1767599067,13121.119627129992,28566.566123220007,53145.26922696 2026-01-05,07:44:29.000,5,11146778,7845,0,1767599068,13121.73263133999,32720.667776129994,53145.3181368 2026-01-05,07:44:30.000,5,11146735,8165,0,1767599069,13122.446680200002,31336.7050341,53145.42294360001 2026-01-05,07:44:31.000,5,11146682,7685,0,1767599070,13123.356082049992,29029.3838025,53145.40896936 2026-01-05,07:44:32.000,5,11146788,7885,0,1767599071,13124.4002101,29029.595276399996,53145.63954432001 2026-01-05,07:44:33.000,5,11146686,7805,0,1767599072,13125.902407230002,31337.304210150003,53145.79326096 2026-01-05,07:44:34.000,5,11146718,7445,0,1767599073,13127.701001999994,29953.1017977,53146.030823040004 2026-01-05,07:44:35.000,5,11146740,7605,0,1767599074,13129.540014630002,29030.391828089996,53146.366204800004 2026-01-05,07:44:36.000,5,11146758,7925,0,1767599075,13131.40597249999,34106.90033802,53146.610754 2026-01-05,07:44:38.000,5,11146738,7565,0,1767599077,13134.90211738999,32722.148093430005,53147.372350080004 2026-01-05,07:44:39.000,5,11146730,7645,0,1767599078,13136.37063297,28107.124977209998,53147.945293920005 2026-01-05,07:44:40.000,5,11146744,7805,0,1767599079,13137.845884859991,28568.56102701,53148.13394616001 2026-01-05,07:44:41.000,5,11146740,7725,0,1767599080,13139.172937930001,28107.054485910005,53148.546186240004 2026-01-05,07:44:42.000,5,11146694,7765,0,1767599081,13140.398946349997,29953.11589596,53149.04227176001 2026-01-05,07:44:43.000,5,11146766,7685,0,1767599082,13141.624954769992,30414.608338799997,53149.3706664 2026-01-05,07:44:44.000,5,11146686,7725,0,1767599083,13142.729709610001,30876.248813369995,53149.740983760006 2026-01-05,07:44:45.000,5,11146690,7525,0,1767599084,13143.80751921,29492.081646570005,53150.06239128 2026-01-05,07:44:46.000,5,11146712,7725,0,1767599085,13144.89880142999,29492.30721873,53150.53052832001 2026-01-05,07:44:47.000,5,11146707,8165,0,1767599086,13145.89577530999,29492.687871750008,53150.87988432 2026-01-05,07:44:49.000,5,11146695,7965,0,1767599088,13147.869514140002,26724.275997720004,53151.59955768 2026-01-05,07:44:50.000,5,11146783,7845,0,1767599089,13148.839542779991,27186.022209240007,53151.98384928 2026-01-05,07:44:51.000,5,11146795,8045,0,1767599090,13149.849989279995,25340.390796120002,53152.37512800001 2026-01-05,07:44:52.000,5,11146605,7885,0,1767599091,13150.86043578,27186.783515279996,53152.73147112001 2026-01-05,07:44:53.000,5,11146765,8165,0,1767599092,13151.830464419989,29956.414888800005,53153.241530880005 2026-01-05,07:44:54.000,5,11146768,7645,0,1767599093,13152.760075199993,30418.612244639997,53153.59088688001 2026-01-05,07:44:55.000,5,11146732,7805,0,1767599094,13153.51454191999,32265.308076390007,53154.03806256 2026-01-05,07:44:56.000,5,11146728,7525,0,1767599095,13154.39699853,31804.478251769993,53154.5411352 2026-01-05,07:44:57.000,5,11146654,7525,0,1767599096,13155.191883109997,30881.9656578,53154.93241392001 2026-01-05,07:44:58.000,5,11146638,7725,0,1767599097,13155.946349829996,29036.679652050007,53155.41452520001 2026-01-05,07:45:00.000,5,11146706,7605,0,1767599099,13157.421601720001,28576.350315660005,53156.3577864 2026-01-05,07:45:01.000,5,11146729,8205,0,1767599100,13158.08849640999,28577.03408127,53156.73509088001 2026-01-05,07:45:02.000,5,11146780,7885,0,1767599101,13158.708236929997,28577.471127330005,53157.21021504001 2026-01-05,07:45:03.000,5,11146691,8245,0,1767599102,13159.240405419994,24885.806500680003,53157.65739072 2026-01-05,07:45:04.000,5,11146706,7725,0,1767599103,13159.604166159996,30424.773184260004,53158.104566400005 2026-01-05,07:45:05.000,5,11146707,8205,0,1767599104,13159.873618559992,29040.74700006,53158.5237936 2026-01-05,07:45:06.000,5,11146718,7484,0,1767599105,13160.129598339998,31349.104453770007,53158.98494352001 2026-01-05,07:45:07.000,5,11146741,8325,0,1767599106,13160.378841809994,27657.143763660002,53159.50897752001 2026-01-05,07:45:08.000,5,11146804,7525,0,1767599107,13160.56745848999,28118.96751561,53159.900256240006 2026-01-05,07:45:09.000,5,11146838,7685,0,1767599108,13160.89753768,27196.306889910004,53160.43127736 2026-01-05,07:45:11.000,5,11146691,8165,0,1767599110,13161.429706169998,29966.488095570006,53161.241783280006 2026-01-05,07:45:12.000,5,11146794,7645,0,1767599111,13161.759785359995,26274.640191540006,53161.71690744001 2026-01-05,07:45:13.000,5,11146746,7725,0,1767599112,13162.056183,32737.296673799996,53162.17107024001 2026-01-05,07:45:14.000,5,11146657,8165,0,1767599113,13162.265008609997,31814.868669389994,53162.6112588 2026-01-05,07:45:15.000,5,11146743,8125,0,1767599114,13162.494043149993,30892.130503260007,53163.05843448001 2026-01-05,07:45:16.000,5,11146728,7605,0,1767599115,13162.615296729993,31354.172778239998,53163.4497132 2026-01-05,07:45:17.000,5,11146683,7965,0,1767599116,13162.628769349998,30892.99754625,53163.89688888001 2026-01-05,07:45:18.000,5,11146649,8165,0,1767599117,13162.574878869993,31816.701443190002,53164.35105168001 2026-01-05,07:45:19.000,5,11146678,7484,0,1767599118,13162.507515769998,32278.807160340002,53164.70739480001 2026-01-05,07:45:20.000,5,11146769,8165,0,1767599119,13162.278481230001,31817.751763559994,53165.21046744001 2026-01-05,07:45:22.000,5,11146756,7565,0,1767599121,13161.672213329999,28125.593697810007,53165.77642416 2026-01-05,07:45:23.000,5,11146683,8045,0,1767599122,13161.369079379998,31356.795054600007,53166.13276728 2026-01-05,07:45:24.000,5,11146682,7525,0,1767599123,13161.092890669992,28587.375154980007,53166.37731648 2026-01-05,07:45:25.000,5,11146790,7645,0,1767599124,13160.72912992999,29510.5574163,53166.62186568 2026-01-05,07:45:26.000,5,11146726,7605,0,1767599125,13160.365369189989,34587.98936226001,53166.922311840004 2026-01-05,07:45:27.000,5,11146809,8165,0,1767599126,13160.035289999993,29048.797106519996,53167.07602848 2026-01-05,07:45:28.000,5,11146605,8165,0,1767599127,13159.57722092,24894.30775146,53167.32057768001 2026-01-05,07:45:29.000,5,11146692,7565,0,1767599128,13159.125888149989,34126.024627709994,53167.544165520005 2026-01-05,07:45:30.000,5,11146523,8005,0,1767599129,13158.661082760002,31356.407352449998,53167.60006248 2026-01-05,07:45:31.000,5,11146771,8085,0,1767599130,13158.16933212999,28587.050895000008,53167.82365032001 2026-01-05,07:45:33.000,5,11146874,7365,0,1767599132,13157.724735669988,33664.67316747,53167.99134120001 2026-01-05,07:45:34.000,5,11146755,8205,0,1767599133,13157.569800539997,28587.255319770004,53168.166019200005 2026-01-05,07:45:35.000,5,11146647,8165,0,1767599134,13157.401392790001,33203.300559840005,53168.35467144001 2026-01-05,07:45:36.000,5,11146663,8485,0,1767599135,13157.448546959997,32741.949099599995,53168.52236232001 2026-01-05,07:45:37.000,5,11146810,7525,0,1767599136,13157.549591609997,28126.439593410003,53168.599220640004 2026-01-05,07:45:38.000,5,11146668,7484,0,1767599137,13157.482228510002,29050.18578513,53168.66210472001 2026-01-05,07:45:39.000,5,11146779,8285,0,1767599138,13157.462019580002,28127.44056987,53168.85075696 2026-01-05,07:45:40.000,5,11146675,8045,0,1767599139,13157.583273160002,31358.923891860002,53168.84376984 2026-01-05,07:45:41.000,5,11146822,7765,0,1767599140,13157.785362459988,27666.335829179996,53168.90665392001 2026-01-05,07:45:42.000,5,11146806,7725,0,1767599141,13157.859461869994,28127.997451140007,53169.102293280004 2026-01-05,07:45:44.000,5,11146750,7885,0,1767599143,13157.839252939993,30897.530136839996,53169.03242208 2026-01-05,07:45:45.000,5,11146782,7525,0,1767599144,13157.832516629998,31359.064874460004,53169.1092804 2026-01-05,07:45:46.000,5,11146786,7885,0,1767599145,13157.845989249989,27204.293554200005,53169.03242208 2026-01-05,07:45:47.000,5,11146829,8205,0,1767599146,13157.812307699998,30435.177700140004,53169.053383440005 2026-01-05,07:45:48.000,5,11146844,7565,0,1767599147,13157.630427329997,25357.245265949998,53168.94158952 2026-01-05,07:45:49.000,5,11146768,7645,0,1767599148,13157.455283269992,29972.895754740006,53168.885692560005 2026-01-05,07:45:50.000,5,11146781,8325,0,1767599149,13157.334029689991,29510.6983989,53168.731975919996 2026-01-05,07:45:51.000,5,11146684,7685,0,1767599150,13157.11173145999,29971.753795679993,53168.69005320001 2026-01-05,07:45:52.000,5,11146707,8165,0,1767599151,13156.902905849995,33663.806124480005,53168.57127216001 2026-01-05,07:45:53.000,5,11146816,7725,0,1767599152,13156.566090349988,29508.914969010002,53168.46646536 2026-01-05,07:45:55.000,5,11146715,8045,0,1767599154,13155.89919566,33661.92400677,53168.14505784 2026-01-05,07:45:56.000,5,11146659,8085,0,1767599155,13155.663424809994,27660.752918219994,53167.93544424 2026-01-05,07:45:57.000,5,11146818,7565,0,1767599156,13155.447862889989,28121.5263498,53167.85159880001 2026-01-05,07:45:58.000,5,11146801,8205,0,1767599157,13155.252509899998,31351.881810990002,53167.63499808001 2026-01-05,07:45:59.000,5,11146787,7965,0,1767599158,13155.131256319997,30428.135619270004,53167.41839736001 2026-01-05,07:46:00.000,5,11146739,7925,0,1767599159,13154.929167019996,31812.352129980005,53167.257693600004 2026-01-05,07:46:01.000,5,11146824,7805,0,1767599160,13154.67992355,35504.143640969996,53167.04808 2026-01-05,07:46:02.000,5,11146708,7565,0,1767599161,13154.316162809999,29041.585846529997,53166.85942776 2026-01-05,07:46:03.000,5,11146782,7685,0,1767599162,13153.777258009992,26271.51742695,53166.67776264001 2026-01-05,07:46:04.000,5,11146710,7765,0,1767599163,13153.31918893,33193.98865911001,53166.50308464 2026-01-05,07:46:06.000,5,11146733,8165,0,1767599165,13152.726393650002,26269.72694793,53166.104818800006 2026-01-05,07:46:07.000,5,11146743,7965,0,1767599166,13152.557985899992,26730.669558630005,53165.92315368 2026-01-05,07:46:08.000,5,11146823,8165,0,1767599167,13152.463677560001,28576.117694369997,53165.748475680004 2026-01-05,07:46:09.000,5,11146687,7885,0,1767599168,13152.27506087999,29498.54569878,53165.6855916 2026-01-05,07:46:10.000,5,11146771,8165,0,1767599169,13152.01234478999,32728.94345475,53165.60873328 2026-01-05,07:46:11.000,5,11146750,7405,0,1767599170,13151.587957260002,32266.964621940002,53165.56681056 2026-01-05,07:46:12.000,5,11146663,8165,0,1767599171,13151.271350689996,28112.996902500003,53165.48995224 2026-01-05,07:46:13.000,5,11146726,7685,0,1767599172,13150.83349053999,29497.08652887,53165.434055280006 2026-01-05,07:46:14.000,5,11146759,8045,0,1767599173,13150.321530979993,31342.837777199995,53165.18950608001 2026-01-05,07:46:15.000,5,11146784,7565,0,1767599174,13149.70179046,31804.048254840003,53165.16854472001 2026-01-05,07:46:17.000,5,11146675,8005,0,1767599176,13148.31411059999,29957.140949189998,53165.13360912 2026-01-05,07:46:18.000,5,11146741,8085,0,1767599177,13147.566380190001,30418.280935529998,53165.08469928 2026-01-05,07:46:19.000,5,11146746,7685,0,1767599178,13146.852331329988,31802.582035800006,53165.147583360005 2026-01-05,07:46:20.000,5,11146669,7925,0,1767599179,13146.320162839991,33186.960676500006,53165.00784096 2026-01-05,07:46:21.000,5,11146759,8045,0,1767599180,13145.96313841,35494.246662449994,53165.02181520001 2026-01-05,07:46:22.000,5,11146692,7365,0,1767599181,13145.680213389998,33186.72805521,53164.95893112 2026-01-05,07:46:23.000,5,11146751,8045,0,1767599182,13145.437706229997,28571.803626809997,53164.8471372 2026-01-05,07:46:24.000,5,11146668,7484,0,1767599183,13145.228880620001,30418.055363370004,53164.812201600005 2026-01-05,07:46:25.000,5,11146752,7645,0,1767599184,13145.161517519991,26264.912392140002,53164.88207280001 2026-01-05,07:46:26.000,5,11146814,7765,0,1767599185,13145.215407999996,27188.390716919996,53164.89604704 2026-01-05,07:46:28.000,5,11146741,8045,0,1767599187,13145.397288369997,30420.416821920007,53164.83316296001 2026-01-05,07:46:29.000,5,11146713,7965,0,1767599188,13145.666740769993,32267.30298018,53164.94495688 2026-01-05,07:46:30.000,5,11146737,8005,0,1767599189,13146.09786460999,32268.014942309994,53164.95893112 2026-01-05,07:46:31.000,5,11146694,7845,0,1767599190,13146.656978339997,28576.350315660005,53165.00085384001 2026-01-05,07:46:32.000,5,11146685,8085,0,1767599191,13147.29692778999,34576.654361220004,53165.06373792 2026-01-05,07:46:33.000,5,11146760,7605,0,1767599192,13148.024449269993,29961.560753700003,53165.17553184 2026-01-05,07:46:34.000,5,11146752,7685,0,1767599193,13148.72502551,31807.847735910007,53165.32226136 2026-01-05,07:46:35.000,5,11146729,8485,0,1767599194,13149.344766029993,30423.321063480005,53165.37815832001 2026-01-05,07:46:36.000,5,11146712,7484,0,1767599195,13150.099232749992,31346.538570450008,53165.54584920001 2026-01-05,07:46:37.000,5,11146761,8045,0,1767599196,13150.79307267999,33654.522420270005,53165.62969464 2026-01-05,07:46:39.000,5,11146716,7285,0,1767599198,13152.517568039992,30886.695624030006,53165.916166560004 2026-01-05,07:46:40.000,5,11146720,7685,0,1767599199,13153.33939786,28118.1427674,53166.1397544 2026-01-05,07:46:41.000,5,11146713,7805,0,1767599200,13154.053446719998,29503.867791929995,53166.21661272001 2026-01-05,07:46:42.000,5,11146816,7805,0,1767599201,13154.59235151999,30428.065127969996,53166.39827784 2026-01-05,07:46:43.000,5,11146764,7845,0,1767599202,13154.956112259992,24428.973532770004,53166.55199448001 2026-01-05,07:46:44.000,5,11146876,7685,0,1767599203,13155.239037279993,28584.534355590004,53166.8035308 2026-01-05,07:46:45.000,5,11146764,7725,0,1767599204,13155.575852779999,27201.170789609998,53166.84545352001 2026-01-05,07:46:46.000,5,11146743,8085,0,1767599205,13155.83183255999,29972.451659550003,53166.97122168 2026-01-05,07:46:47.000,5,11146758,7765,0,1767599206,13156.155175439992,32282.49385533,53167.21577088 2026-01-05,07:46:48.000,5,11146690,7805,0,1767599207,13156.566090349988,33669.30444588,53167.34852616001 2026-01-05,07:46:50.000,5,11146783,8085,0,1767599209,13157.387920169997,32287.872341520007,53167.68390792001 2026-01-05,07:46:51.000,5,11146692,7645,0,1767599210,13157.825780319989,29981.397005520004,53167.94243136001 2026-01-05,07:46:52.000,5,11146731,8245,0,1767599211,13158.11544165,31829.615449350007,53168.1310836 2026-01-05,07:46:53.000,5,11146751,8245,0,1767599212,13158.526356559996,27214.380859230005,53168.34768432 2026-01-05,07:46:54.000,5,11146784,7565,0,1767599213,13158.842963130002,29061.943733969994,53168.47345248001 2026-01-05,07:46:55.000,5,11146615,8005,0,1767599214,13159.051788739998,29985.957792629997,53168.731975919996 2026-01-05,07:46:56.000,5,11146674,7484,0,1767599215,13159.045052429989,33218.32930500001,53168.96255088 2026-01-05,07:46:57.000,5,11146825,8245,0,1767599216,13158.842963130002,29064.29109426,53168.99049936 2026-01-05,07:46:58.000,5,11146564,7845,0,1767599217,13158.802545270002,31835.388686820006,53169.20011296 2026-01-05,07:46:59.000,5,11146677,8085,0,1767599218,13158.903589920003,27681.470311290002,53169.318894000004 2026-01-05,07:47:01.000,5,11146777,8125,0,1767599220,13159.752364979991,29530.38661899,53169.69619848001 2026-01-05,07:47:02.000,5,11146759,8245,0,1767599221,13160.372105499999,33224.906143290005,53169.88485072001 2026-01-05,07:47:03.000,5,11146678,7805,0,1767599222,13161.200671630002,29070.332198670003,53170.0874772 2026-01-05,07:47:04.000,5,11146761,8485,0,1767599223,13161.99555621,28147.692720360006,53170.2621552 2026-01-05,07:47:05.000,5,11146685,8165,0,1767599224,13162.857803889994,31380.374394450002,53170.4018976 2026-01-05,07:47:06.000,5,11146672,7805,0,1767599225,13163.767205739998,30919.163916809994,53170.61849832 2026-01-05,07:47:07.000,5,11146727,8325,0,1767599226,13164.568826629991,35075.070147000006,53170.967854320006 2026-01-05,07:47:08.000,5,11146823,8045,0,1767599227,13165.458019549995,32305.10041524,53171.135545200006 2026-01-05,07:47:09.000,5,11146723,8045,0,1767599228,13166.394366639994,29535.130683480005,53171.352145920006 2026-01-05,07:47:10.000,5,11146649,8085,0,1767599229,13167.445230999998,29997.067221510006,53171.68054056001 2026-01-05,07:47:12.000,5,11146743,8045,0,1767599231,13170.025237729998,29073.54660195,53172.17662608 2026-01-05,07:47:13.000,5,11146827,8205,0,1767599232,13171.204091979998,26303.076381959996,53172.31636848 2026-01-05,07:47:14.000,5,11146760,7605,0,1767599233,13172.369473609993,25841.520496950005,53172.623801760004 2026-01-05,07:47:15.000,5,11146812,7845,0,1767599234,13173.393392730002,29535.736908659994,53172.85437672001 2026-01-05,07:47:16.000,5,11146783,7925,0,1767599235,13174.383630299992,30921.377343629996,53173.18975848001 2026-01-05,07:47:17.000,5,11146760,7525,0,1767599236,13175.333450009995,31383.687485550006,53173.43430768001 2026-01-05,07:47:18.000,5,11146673,8285,0,1767599237,13176.034026249989,28151.992689659994,53173.67186976001 2026-01-05,07:47:19.000,5,11146674,7645,0,1767599238,13176.822174519992,30461.111449410004,53174.02821288001 2026-01-05,07:47:20.000,5,11146785,8085,0,1767599239,13177.73831267999,29538.133612859994,53174.31468480001 2026-01-05,07:47:21.000,5,11146770,7645,0,1767599240,13178.971057409995,30000.725719979993,53174.62211808 2026-01-05,07:47:23.000,5,11146703,7885,0,1767599242,13181.652108789996,29079.1506603,53175.36973992001 2026-01-05,07:47:24.000,5,11146780,7685,0,1767599243,13182.857908279992,28156.687410240003,53175.55140504 2026-01-05,07:47:25.000,5,11146769,8165,0,1767599244,13183.82120061,25848.59782347,53175.87281256001 2026-01-05,07:47:26.000,5,11146773,8165,0,1767599245,13184.703657219994,29543.533246439998,53176.145310240005 2026-01-05,07:47:27.000,5,11146790,7484,0,1767599246,13185.687158479988,26312.078120970007,53176.39684656 2026-01-05,07:47:28.000,5,11146724,7645,0,1767599247,13186.919903209993,29545.217988510005,53176.60646016 2026-01-05,07:47:29.000,5,11146750,7685,0,1767599248,13188.044866980003,26775.431534129995,53176.87197072 2026-01-05,07:47:30.000,5,11146732,7845,0,1767599249,13189.250666469998,29546.811091890006,53177.06761008 2026-01-05,07:47:31.000,5,11146759,8285,0,1767599250,13190.517092749993,30932.87447466,53177.23530096 2026-01-05,07:47:32.000,5,11146789,7965,0,1767599251,13191.655529139993,27701.1867279,53177.4239532 2026-01-05,07:47:34.000,5,11146773,8285,0,1767599253,13193.851566199992,30934.93282062,53177.90606448 2026-01-05,07:47:35.000,5,11146765,8085,0,1767599254,13194.72728649999,29550.07483908,53178.10170384001 2026-01-05,07:47:36.000,5,11146698,7484,0,1767599255,13195.616479419994,28626.800939070003,53178.36022728 2026-01-05,07:47:37.000,5,11146688,7645,0,1767599256,13196.633662229993,26317.999390170007,53178.65368632001 2026-01-05,07:47:38.000,5,11146700,7725,0,1767599257,13197.549800389992,28165.322594490004,53178.926184 2026-01-05,07:47:39.000,5,11146742,7765,0,1767599258,13198.479411169996,32783.242903139995,53179.14977184 2026-01-05,07:47:40.000,5,11146840,7845,0,1767599259,13199.44943981,29550.138281249994,53179.35239832001 2026-01-05,07:47:41.000,5,11146774,7605,0,1767599260,13200.432941069994,25393.125337649995,53179.72970280001 2026-01-05,07:47:42.000,5,11146711,8245,0,1767599261,13201.376024470002,25392.173705099995,53180.05809744 2026-01-05,07:47:43.000,5,11146692,7765,0,1767599262,13202.474043000002,33703.72534767,53180.337582240005 2026-01-05,07:47:45.000,5,11146782,7445,0,1767599264,13204.663343749991,30009.45959205,53180.87559048 2026-01-05,07:47:46.000,5,11146843,8125,0,1767599265,13205.572745599995,30009.656967689996,53181.09917832001 2026-01-05,07:47:47.000,5,11146767,8085,0,1767599266,13206.327212319993,32780.94488676,53181.42757296 2026-01-05,07:47:48.000,5,11146757,8165,0,1767599267,13207.101887969991,29548.911732630004,53181.65116080001 2026-01-05,07:47:49.000,5,11146731,8125,0,1767599268,13207.593638599988,33243.72732039,53181.81186456 2026-01-05,07:47:50.000,5,11146799,7885,0,1767599269,13208.071916609995,31397.02443951,53181.895710000004 2026-01-05,07:47:51.000,5,11146689,8005,0,1767599270,13208.516513069997,27702.76573302,53182.02846528 2026-01-05,07:47:52.000,5,11146752,7605,0,1767599271,13209.068890489994,31858.693110599997,53182.23807888 2026-01-05,07:47:53.000,5,11146819,8325,0,1767599272,13209.695367319997,30935.137245389997,53182.16820768 2026-01-05,07:47:54.000,5,11146709,7885,0,1767599273,13210.187117949994,30011.55318366,53182.29397584001 2026-01-05,07:47:56.000,5,11146815,7885,0,1767599275,13210.847276330001,28625.503899150004,53182.23807888 2026-01-05,07:47:57.000,5,11146726,7805,0,1767599276,13210.961793599992,32781.03652545001,53182.24506600001 2026-01-05,07:47:58.000,5,11146721,8085,0,1767599277,13211.022420389992,28624.397185740003,53182.09833648 2026-01-05,07:47:59.000,5,11146731,8085,0,1767599278,13211.103256109993,26776.904802300007,53182.04942664 2026-01-05,07:48:00.000,5,11146680,7645,0,1767599279,13211.170619209988,26776.474805370002,53181.88173576 2026-01-05,07:48:01.000,5,11146697,8045,0,1767599280,13211.224509689993,26776.115299740006,53181.728019120004 2026-01-05,07:48:02.000,5,11146719,7725,0,1767599281,13211.244718619993,31393.464628860005,53181.53936688 2026-01-05,07:48:03.000,5,11146768,7565,0,1767599282,13211.386181129994,29545.810115429995,53181.28084344 2026-01-05,07:48:04.000,5,11146695,8325,0,1767599283,13211.527643639994,30006.957150899994,53181.078216960006 2026-01-05,07:48:05.000,5,11146815,8205,0,1767599284,13211.55458887999,26773.866627270007,53180.840654880005 2026-01-05,07:48:07.000,5,11146766,7645,0,1767599286,13211.945294860001,31390.489896,53180.456363280005 2026-01-05,07:48:08.000,5,11146824,7525,0,1767599287,13212.147384160002,33237.31966122,53180.26771104 2026-01-05,07:48:09.000,5,11146682,7605,0,1767599288,13212.221483569992,29081.07507279,53180.051110320004 2026-01-05,07:48:10.000,5,11146727,8165,0,1767599289,13212.154120469997,34159.959139529994,53179.72970280001 2026-01-05,07:48:11.000,5,11146638,7605,0,1767599290,13211.925085930001,28156.955277179994,53179.4851536 2026-01-05,07:48:12.000,5,11146707,8045,0,1767599291,13211.74320556,27695.392343040003,53179.3104756 2026-01-05,07:48:13.000,5,11146736,7484,0,1767599292,13211.810568659996,30466.715507760004,53179.01701656001 2026-01-05,07:48:14.000,5,11146733,8325,0,1767599293,13211.850986519996,32776.33475574,53178.80041584001 2026-01-05,07:48:15.000,5,11146764,7765,0,1767599294,13211.88466807,33238.9127646,53178.59080224 2026-01-05,07:48:16.000,5,11146700,7925,0,1767599295,13211.7027877,30930.6046548,53178.30433032 2026-01-05,07:48:18.000,5,11146668,7605,0,1767599297,13212.066548440001,30932.035628190002,53177.90606448 2026-01-05,07:48:19.000,5,11146794,7925,0,1767599298,13212.484199659993,32779.81702596,53177.75933496 2026-01-05,07:48:20.000,5,11146691,8325,0,1767599299,13212.81427884999,31856.691157680005,53177.59164408 2026-01-05,07:48:21.000,5,11146667,8165,0,1767599300,13213.110676489996,26777.059883160007,53177.486837280005 2026-01-05,07:48:22.000,5,11146708,7565,0,1767599301,13213.467700920002,34165.01336574,53177.4239532 2026-01-05,07:48:23.000,5,11146714,7725,0,1767599302,13213.85167058999,29084.832259079994,53177.319146400005 2026-01-05,07:48:24.000,5,11146807,8205,0,1767599303,13214.047023579995,26313.558438270004,53177.38203048001 2026-01-05,07:48:25.000,5,11146704,7685,0,1767599304,13214.05375988999,31854.49182912,53177.34010776001 2026-01-05,07:48:26.000,5,11146781,8325,0,1767599305,13214.15480453999,30930.802030439998,53177.34709488 2026-01-05,07:48:27.000,5,11146809,8085,0,1767599306,13214.309739669996,26774.56449114,53177.43094032001 2026-01-05,07:48:29.000,5,11146722,7365,0,1767599308,13214.22216764,27696.37922124,53177.30517216 2026-01-05,07:48:30.000,5,11146692,7685,0,1767599309,13214.13459560999,32775.03771582,53177.27722368 2026-01-05,07:48:31.000,5,11146697,8205,0,1767599310,13214.148068229995,25386.936201510005,53177.1095328 2026-01-05,07:48:32.000,5,11146728,7685,0,1767599311,13214.296267049991,30928.891716209997,53177.13049416 2026-01-05,07:48:33.000,5,11146685,8285,0,1767599312,13214.491620039997,26312.282545740003,53176.94882904 2026-01-05,07:48:34.000,5,11146756,7685,0,1767599313,13214.585928380002,30469.31663673,53176.82306088 2026-01-05,07:48:35.000,5,11146728,7845,0,1767599314,13214.720654579993,32317.457540129995,53176.697292720004 2026-01-05,07:48:36.000,5,11146673,8205,0,1767599315,13214.754336129998,29547.83321574,53176.431782160005 2026-01-05,07:48:37.000,5,11146689,8125,0,1767599316,13214.727390890002,29087.137324590003,53176.33396248001 2026-01-05,07:48:38.000,5,11146766,7725,0,1767599317,13214.673500409997,28626.166517370002,53176.24312992 2026-01-05,07:48:40.000,5,11146726,7845,0,1767599319,13214.720654579993,28627.082904270006,53175.97063224001 2026-01-05,07:48:41.000,5,11146755,8125,0,1767599320,13214.680236719993,29088.652887539996,53175.85185120001 2026-01-05,07:48:42.000,5,11146728,7805,0,1767599321,13214.707181960002,29088.166497569997,53175.80294136001 2026-01-05,07:48:43.000,5,11146670,7805,0,1767599322,13214.734127199998,24007.809162660007,53175.761018640005 2026-01-05,07:48:44.000,5,11146686,7805,0,1767599323,13214.909271259989,30010.220898090003,53175.8169156 2026-01-05,07:48:45.000,5,11146645,8245,0,1767599324,13215.010315909989,33241.73946573,53175.78896712 2026-01-05,07:48:46.000,5,11146632,7565,0,1767599325,13215.010315909989,25852.263371070003,53175.80294136001 2026-01-05,07:48:47.000,5,11146682,7645,0,1767599326,13215.05073376999,30007.119280889994,53175.91473528 2026-01-05,07:48:48.000,5,11146641,8405,0,1767599327,13215.003579599994,28158.900837060006,53175.94268376 2026-01-05,07:48:49.000,5,11146705,7725,0,1767599328,13214.916007569998,28619.6178756,53176.0614648 2026-01-05,07:48:51.000,5,11146641,8045,0,1767599330,13215.057470079999,34158.725541780004,53175.879799680006 2026-01-05,07:48:52.000,5,11146743,7845,0,1767599331,13215.29324092999,30001.79013861,53175.82390272001 2026-01-05,07:48:53.000,5,11146596,7965,0,1767599332,13215.50206654,31385.809273680003,53175.79595424 2026-01-05,07:48:54.000,5,11146689,7965,0,1767599333,13215.582902260001,29538.091318079998,53175.61428912001 2026-01-05,07:48:55.000,5,11146709,7845,0,1767599334,13215.555957019991,26767.162904640005,53175.48852096001 2026-01-05,07:48:56.000,5,11146605,8045,0,1767599335,13215.3403951,29537.210176830005,53175.3627528 2026-01-05,07:48:57.000,5,11146736,7805,0,1767599336,13215.077679009999,26766.866841180003,53175.17410056 2026-01-05,07:48:58.000,5,11146672,7565,0,1767599337,13214.626346240002,33231.12347595001,53174.94352560001 2026-01-05,07:48:59.000,5,11146625,8325,0,1767599338,13214.289530739996,27690.197134229995,53174.8387188 2026-01-05,07:49:00.000,5,11146667,8125,0,1767599339,13213.966187859995,33691.98854622,53174.69897640001 2026-01-05,07:49:02.000,5,11146732,7525,0,1767599341,13213.467700920002,32767.431704550007,53174.44045296001 2026-01-05,07:49:03.000,5,11146713,8165,0,1767599342,13213.535064019998,28611.63826044,53174.29372344001 2026-01-05,07:49:04.000,5,11146711,7885,0,1767599343,13213.595690809998,33228.66332958,53174.084109840005 2026-01-05,07:49:05.000,5,11146678,7845,0,1767599344,13213.716944389998,33690.169870679994,53173.85353488 2026-01-05,07:49:06.000,5,11146765,8165,0,1767599345,13213.93924262,27687.342236580007,53173.78366368 2026-01-05,07:49:07.000,5,11146671,8005,0,1767599346,13214.087441439995,27686.736011400004,53173.52514024001 2026-01-05,07:49:08.000,5,11146677,8125,0,1767599347,13214.289530739996,30918.268677300002,53173.364436480006 2026-01-05,07:49:09.000,5,11146731,8285,0,1767599348,13214.383839080001,30917.732943420007,53173.0919388 2026-01-05,07:49:10.000,5,11146812,7484,0,1767599349,13214.424256940001,30455.443948889995,53172.812454000006 2026-01-05,07:49:11.000,5,11146779,8485,0,1767599350,13214.363630150001,26761.43901108,53172.463098 2026-01-05,07:49:13.000,5,11146774,7725,0,1767599352,13213.966187859995,28146.712891289993,53171.74342464 2026-01-05,07:49:14.000,5,11146722,7565,0,1767599353,13213.656317599998,28146.734038680006,53171.35913304 2026-01-05,07:49:15.000,5,11146706,7805,0,1767599354,13213.494646159998,32301.956503260008,53170.90497024 2026-01-05,07:49:16.000,5,11146769,8125,0,1767599355,13213.326238410002,28146.762235200003,53170.48574304001 2026-01-05,07:49:17.000,5,11146765,8005,0,1767599356,13213.184775900001,33225.5899089,53170.129399920006 2026-01-05,07:49:18.000,5,11146637,8045,0,1767599357,13213.00289553,28608.649429319994,53169.7381212 2026-01-05,07:49:19.000,5,11146695,7965,0,1767599358,13212.908587189995,31378.612111950002,53169.36081672001 2026-01-05,07:49:20.000,5,11146679,8245,0,1767599359,13212.868169329995,28146.416827830006,53169.004473600005 2026-01-05,07:49:21.000,5,11146721,8045,0,1767599360,13212.807542539995,32762.779278750008,53168.69704032 2026-01-05,07:49:22.000,5,11146727,8165,0,1767599361,13212.79406991999,28145.246672249996,53168.23589040001 2026-01-05,07:49:24.000,5,11146767,7885,0,1767599363,13212.645871099994,29529.449084699998,53167.4323716 2026-01-05,07:49:25.000,5,11146691,8245,0,1767599364,13212.396627629998,27220.795567530004,53167.09698984 2026-01-05,07:49:26.000,5,11146761,8085,0,1767599365,13212.221483569992,25373.951704050007,53166.67077552 2026-01-05,07:49:27.000,5,11146727,8125,0,1767599366,13211.938558549991,29990.772348419996,53166.23757408 2026-01-05,07:49:28.000,5,11146630,7645,0,1767599367,13211.669106149995,31837.658506680003,53165.95110216 2026-01-05,07:49:29.000,5,11146633,8045,0,1767599368,13211.318818029999,24912.353524260005,53165.5109136 2026-01-05,07:49:30.000,5,11146771,8005,0,1767599369,13211.042629319993,31837.764243629994,53165.15457048 2026-01-05,07:49:31.000,5,11146727,8085,0,1767599370,13210.961793599992,29067.773364480003,53164.763291760006 2026-01-05,07:49:32.000,5,11146770,7405,0,1767599371,13211.109992420003,30915.174109230007,53164.53970392001 2026-01-05,07:49:33.000,5,11146790,7805,0,1767599372,13211.251454929989,31377.470152890004,53164.1484252 2026-01-05,07:49:35.000,5,11146673,8125,0,1767599374,13211.150410279988,31839.998817839994,53163.64535256 2026-01-05,07:49:36.000,5,11146762,7605,0,1767599375,13210.860748949992,29993.366428260008,53163.47766168 2026-01-05,07:49:37.000,5,11146661,8245,0,1767599376,13210.51719713999,29993.556754770005,53163.17721552001 2026-01-05,07:49:38.000,5,11146762,7645,0,1767599377,13210.160172709999,30916.816556520003,53162.96061480001 2026-01-05,07:49:39.000,5,11146781,8085,0,1767599378,13209.735785179997,28608.367464120005,53162.702091360006 2026-01-05,07:49:40.000,5,11146782,7845,0,1767599379,13209.31813395999,29532.268736700004,53162.44356792 2026-01-05,07:49:41.000,5,11146703,7965,0,1767599380,13208.954373219989,32302.908135809994,53162.23395432 2026-01-05,07:49:42.000,5,11146670,7565,0,1767599381,13208.671448200002,31840.74602562,53161.961456640005 2026-01-05,07:49:43.000,5,11146775,7885,0,1767599382,13208.415468419997,33224.64532548,53161.744855920006 2026-01-05,07:49:44.000,5,11146679,8005,0,1767599383,13208.132543399995,31376.278849919996,53161.48633248 2026-01-05,07:49:46.000,5,11146771,7845,0,1767599385,13207.364604059992,31835.77638897,53160.885440160004 2026-01-05,07:49:47.000,5,11146619,7965,0,1767599386,13207.250086790002,29988.537774209995,53160.61294248001 2026-01-05,07:49:48.000,5,11146695,8005,0,1767599387,13207.229877860002,31373.550836609997,53160.382367520004 2026-01-05,07:49:49.000,5,11146742,7845,0,1767599388,13207.277032029997,30450.241690950003,53160.05397288 2026-01-05,07:49:50.000,5,11146766,7885,0,1767599389,13207.290504650002,32296.76834358,53159.84435928001 2026-01-05,07:49:51.000,5,11146712,7925,0,1767599390,13207.256823099997,24909.442233570007,53159.52993888 2026-01-05,07:49:52.000,5,11146743,8125,0,1767599391,13207.175987379997,27679.165245779994,53159.17359576001 2026-01-05,07:49:53.000,5,11146671,8005,0,1767599392,13207.04799749,28602.551931869995,53158.93603368001 2026-01-05,07:49:54.000,5,11146730,7484,0,1767599393,13206.92000759999,29526.199435770002,53158.663536 2026-01-05,07:49:55.000,5,11146674,7525,0,1767599394,13206.86611712,29526.410909669998,53158.40501256 2026-01-05,07:49:57.000,5,11146756,7525,0,1767599396,13206.603401029999,30911.297087729996,53157.99277248 2026-01-05,07:49:58.000,5,11146699,8085,0,1767599397,13206.347421249993,26756.518718339998,53158.0346952 2026-01-05,07:49:59.000,5,11146671,8005,0,1767599398,13206.111650400002,28603.743234840003,53157.79014600001 2026-01-05,07:50:00.000,5,11146747,7925,0,1767599399,13206.152068260002,33220.83174615,53157.64341648001 2026-01-05,07:50:01.000,5,11146702,7565,0,1767599400,13206.219431359998,30450.995947860007,53157.53162256 2026-01-05,07:50:02.000,5,11146656,7725,0,1767599401,13206.589928409994,29066.116818929993,53157.44079 2026-01-05,07:50:03.000,5,11146734,7725,0,1767599402,13206.92674391,27681.117854790005,53157.280086239996 2026-01-05,07:50:04.000,5,11146726,7725,0,1767599403,13207.142305829992,27680.786545680006,53157.13335672 2026-01-05,07:50:05.000,5,11146726,7765,0,1767599404,13207.452176090002,24909.84403398,53156.90976888 2026-01-05,07:50:06.000,5,11146678,7405,0,1767599405,13207.681210629999,31372.465270589993,53156.74906512 2026-01-05,07:50:08.000,5,11146760,7845,0,1767599407,13207.809200519994,30448.056460649997,53156.13419856001 2026-01-05,07:50:09.000,5,11146729,8045,0,1767599408,13207.849618379994,27677.63558457,53155.84073952 2026-01-05,07:50:10.000,5,11146701,8245,0,1767599409,13207.87656361999,33217.321279409996,53155.52631912 2026-01-05,07:50:11.000,5,11146733,8125,0,1767599410,13207.88329993,25830.594345449994,53155.16298888 2026-01-05,07:50:12.000,5,11146708,7645,0,1767599411,13207.94392672,28138.712128740008,53154.74376168001 2026-01-05,07:50:13.000,5,11146675,7645,0,1767599412,13207.90350886,31831.983957029996,53154.35248296 2026-01-05,07:50:14.000,5,11146773,7965,0,1767599413,13207.661001699998,29523.802731570002,53154.10094664001 2026-01-05,07:50:15.000,5,11146734,7605,0,1767599414,13207.223141549992,25369.320425640006,53153.75857776001 2026-01-05,07:50:16.000,5,11146755,8045,0,1767599415,13206.69770936999,32294.858029349998,53153.36729904 2026-01-05,07:50:17.000,5,11146711,8045,0,1767599416,13206.138595639997,30910.59922386,53152.955058960004 2026-01-05,07:50:19.000,5,11146737,8085,0,1767599418,13205.262875339999,28603.62339963,53152.14455304 2026-01-05,07:50:20.000,5,11146669,8205,0,1767599419,13204.926059839992,32297.959646550007,53151.74628720001 2026-01-05,07:50:21.000,5,11146737,7965,0,1767599420,13204.474727069995,27681.998996039998,53151.40391832 2026-01-05,07:50:22.000,5,11146764,7645,0,1767599421,13203.996449059989,31376.419832519998,53151.082510800006 2026-01-05,07:50:23.000,5,11146832,7845,0,1767599422,13203.484489499991,27222.071460060004,53150.85193584 2026-01-05,07:50:24.000,5,11146763,8325,0,1767599423,13202.837803739989,25837.925440649997,53150.47463136 2026-01-05,07:50:25.000,5,11146743,8205,0,1767599424,13202.117018569996,29993.979702569995,53149.99950720001 2026-01-05,07:50:26.000,5,11146665,8125,0,1767599425,13201.524223289998,26762.75014926,53149.6501512 2026-01-05,07:50:27.000,5,11146780,7645,0,1767599426,13200.88427383999,35997.674379660006,53149.35669216001 2026-01-05,07:50:28.000,5,11146653,8205,0,1767599427,13200.190433909993,31381.53045177,53148.881568000004 2026-01-05,07:50:30.000,5,11146737,7845,0,1767599429,13198.769072499992,32307.32089119,53148.07106208 2026-01-05,07:50:31.000,5,11146685,8205,0,1767599430,13198.001133159989,29538.049023300002,53147.49811824 2026-01-05,07:50:32.000,5,11146698,7685,0,1767599431,13197.12541285999,27230.643202139996,53147.0649168 2026-01-05,07:50:33.000,5,11146701,8325,0,1767599432,13196.101493739996,28155.164798159996,53146.52690856001 2026-01-05,07:50:34.000,5,11146720,7645,0,1767599433,13195.198828200002,32773.014615509994,53145.96793896 2026-01-05,07:50:35.000,5,11146637,8245,0,1767599434,13194.363525759989,28617.348055740003,53145.29018832 2026-01-05,07:50:36.000,5,11146632,7565,0,1767599435,13193.582113799996,26770.447799219997,53144.68230888001 2026-01-05,07:50:37.000,5,11146798,8085,0,1767599436,13192.726602429997,29541.10129659,53143.99058400001 2026-01-05,07:50:38.000,5,11146756,7484,0,1767599437,13191.891299989999,24462.337065059997,53143.37571744 2026-01-05,07:50:39.000,5,11146732,7805,0,1767599438,13191.09641541,26771.279596559994,53142.6630312 2026-01-05,07:50:41.000,5,11146595,8125,0,1767599440,13189.284348019988,27232.645155060003,53141.139839040006 2026-01-05,07:50:42.000,5,11146754,7565,0,1767599441,13188.294110449999,23538.09743424,53140.39221720001 2026-01-05,07:50:43.000,5,11146674,7765,0,1767599442,13187.10851988999,30001.867679040006,53139.70747944 2026-01-05,07:50:44.000,5,11146644,7845,0,1767599443,13185.855566229999,26768.918138010005,53138.86203792001 2026-01-05,07:50:45.000,5,11146740,7885,0,1767599444,13184.447677439988,30924.133553460008,53138.00960928 2026-01-05,07:50:46.000,5,11146704,7645,0,1767599445,13183.019579719992,31385.576652389995,53137.01045112 2026-01-05,07:50:47.000,5,11146763,8565,0,1767599446,13181.530855209996,31847.224176090007,53135.990331600005 2026-01-05,07:50:48.000,5,11146580,7845,0,1767599447,13180.23748368999,29076.831496529994,53135.01912192 2026-01-05,07:50:49.000,5,11146731,8285,0,1767599448,13179.04515682,30923.668310880006,53133.90118272001 2026-01-05,07:50:50.000,5,11146745,8405,0,1767599449,13177.81914839999,30000.443754780004,53132.8810632 2026-01-05,07:50:52.000,5,11146763,8005,0,1767599451,13175.414285729996,32771.731673849994,53130.65217192 2026-01-05,07:50:53.000,5,11146730,7725,0,1767599452,13174.302794579991,31848.450724709997,53129.5971168 2026-01-05,07:50:54.000,5,11146641,8085,0,1767599453,13173.231721290002,28616.184949290007,53128.514113200006 2026-01-05,07:50:55.000,5,11146685,8165,0,1767599454,13172.160647999997,30001.346043419995,53127.45905808001 2026-01-05,07:50:56.000,5,11146775,8245,0,1767599455,13171.224300909998,36004.17367752,53126.45291280001 2026-01-05,07:50:57.000,5,11146706,7765,0,1767599456,13170.36878954,26769.679444049994,53125.39785768001 2026-01-05,07:50:58.000,5,11146744,7725,0,1767599457,13169.587377579992,30002.2342338,53124.34280256001 2026-01-05,07:50:59.000,5,11146678,7765,0,1767599458,13168.832910859994,28155.658237259995,53123.32268304 2026-01-05,07:51:00.000,5,11146653,8125,0,1767599459,13168.226642959991,31387.952209199997,53122.309550640006 2026-01-05,07:51:01.000,5,11146742,7605,0,1767599460,13167.579957199989,30926.107309860003,53121.25449552001 2026-01-05,07:51:03.000,5,11146720,7605,0,1767599462,13166.124914239997,28617.425596169996,53119.388934480005 2026-01-05,07:51:04.000,5,11146757,8245,0,1767599463,13165.377183829994,30464.636014410004,53118.29195664 2026-01-05,07:51:05.000,5,11146722,7845,0,1767599464,13164.723761759997,30002.988490710006,53117.36965680001 2026-01-05,07:51:06.000,5,11146681,8205,0,1767599465,13164.20506588999,26770.934189189997,53116.38447288001 2026-01-05,07:51:07.000,5,11146681,8125,0,1767599466,13163.632479539992,29080.151636759998,53115.25954656001 2026-01-05,07:51:08.000,5,11146752,7484,0,1767599467,13163.140728909995,28618.66624305,53114.31628536 2026-01-05,07:51:09.000,5,11146684,7885,0,1767599468,13162.86454019999,27695.27955696,53113.33110144 2026-01-05,07:51:10.000,5,11146690,7725,0,1767599469,13162.790440789999,29542.645056060006,53112.28303344 2026-01-05,07:51:11.000,5,11146787,8125,0,1767599470,13162.756759239994,27695.970371699994,53111.29784952 2026-01-05,07:51:12.000,5,11146728,7765,0,1767599471,13162.84433126999,29081.58261015,53110.354588320006 2026-01-05,07:51:14.000,5,11146674,7685,0,1767599473,13162.797177099994,28619.29361562,53108.391207600005 2026-01-05,07:51:15.000,5,11146705,8245,0,1767599474,13162.648978279998,25848.499135649996,53107.35711384001 2026-01-05,07:51:16.000,5,11146735,8005,0,1767599475,13162.386262189997,32774.30460630001,53106.39987840001 2026-01-05,07:51:17.000,5,11146731,8165,0,1767599476,13161.91472049,30003.53127372,53105.540462640005 2026-01-05,07:51:18.000,5,11146672,7565,0,1767599477,13161.355606759993,30926.79107547,53104.66008552 2026-01-05,07:51:19.000,5,11146647,8165,0,1767599478,13160.85711982,31849.916943749995,53103.73079856 2026-01-05,07:51:20.000,5,11146725,8285,0,1767599479,13160.311478709998,31387.93811094,53102.86439568 2026-01-05,07:51:21.000,5,11146659,7885,0,1767599480,13159.732156049991,30464.156673570003,53102.15170944 2026-01-05,07:51:22.000,5,11146680,7484,0,1767599481,13159.098942909994,31387.409426190003,53101.28530656 2026-01-05,07:51:23.000,5,11146693,8365,0,1767599482,13158.425311909996,35080.97026880999,53100.60755592 2026-01-05,07:51:25.000,5,11146695,8245,0,1767599484,13157.15214931999,30001.30374864,53099.1332736 2026-01-05,07:51:26.000,5,11146677,8045,0,1767599485,13156.566090349988,27692.20613628,53098.42757448 2026-01-05,07:51:27.000,5,11146587,7965,0,1767599486,13155.83183255999,29076.817398269995,53097.75681096 2026-01-05,07:51:28.000,5,11146736,7565,0,1767599487,13155.023475360002,26305.59292137,53097.16989288001 2026-01-05,07:51:29.000,5,11146764,7685,0,1767599488,13154.269008639989,28151.689577070007,53096.38034832001 2026-01-05,07:51:30.000,5,11146694,7805,0,1767599489,13153.568432399996,29535.98362821,53095.68862344001 2026-01-05,07:51:31.000,5,11146716,7845,0,1767599490,13153.063209149994,29073.497258040006,53095.024847040004 2026-01-05,07:51:32.000,5,11146782,7725,0,1767599491,13152.699448409992,30919.678503300005,53094.36805776001 2026-01-05,07:51:33.000,5,11146767,8245,0,1767599492,13152.30200612,33227.20415967,53093.64838440001 2026-01-05,07:51:34.000,5,11146671,8205,0,1767599493,13152.05949896,26300.679677759996,53093.012556480004 2026-01-05,07:51:36.000,5,11146674,7645,0,1767599495,13151.709210839988,29069.5638435,53091.71295216001 2026-01-05,07:51:37.000,5,11146647,8125,0,1767599496,13151.500385229992,27683.704885500003,53091.12603408 2026-01-05,07:51:38.000,5,11146687,8205,0,1767599497,13151.581220949993,26759.324272080004,53090.48321904 2026-01-05,07:51:39.000,5,11146747,7965,0,1767599498,13151.682265599993,29067.047304089996,53089.88232672 2026-01-05,07:51:40.000,5,11146797,8205,0,1767599499,13151.95171799999,32760.199297169995,53089.28842152001 2026-01-05,07:51:41.000,5,11146717,8005,0,1767599500,13152.126862059995,29066.37763674,53088.79932312 2026-01-05,07:51:42.000,5,11146682,7685,0,1767599501,13152.40305077,30451.165126980006,53088.24734064 2026-01-05,07:51:43.000,5,11146668,7925,0,1767599502,13152.665766860002,30451.08053742,53087.82811344001 2026-01-05,07:51:44.000,5,11146699,8485,0,1767599503,13153.009318669989,28604.130936989997,53087.51369304 2026-01-05,07:51:45.000,5,11146783,8005,0,1767599504,13153.346134169995,28142.236693740007,53087.0804916 2026-01-05,07:51:47.000,5,11146685,7805,0,1767599506,13154.141018749993,28603.595203110002,53086.46562504001 2026-01-05,07:51:48.000,5,11146784,7765,0,1767599507,13154.363316979994,25371.674835059996,53086.207101600005 2026-01-05,07:51:49.000,5,11146683,8365,0,1767599508,13154.646241999995,25833.054491820003,53085.8577456 2026-01-05,07:51:50.000,5,11146776,7685,0,1767599509,13154.828122369996,33681.041247329995,53085.66909336 2026-01-05,07:51:51.000,5,11146745,8325,0,1767599510,13154.895485469991,27217.094774280005,53085.487428240005 2026-01-05,07:51:52.000,5,11146786,7484,0,1767599511,13155.084102150002,26754.967909740008,53085.25685328 2026-01-05,07:51:53.000,5,11146742,7484,0,1767599512,13155.171674179997,31832.71706655,53084.97736848001 2026-01-05,07:51:54.000,5,11146685,8125,0,1767599513,13155.225564660002,32755.363593989998,53084.78871624001 2026-01-05,07:51:55.000,5,11146724,7525,0,1767599514,13155.144728940002,27676.169365530004,53084.697883680004 2026-01-05,07:51:56.000,5,11146726,7685,0,1767599515,13154.834858679991,27675.25297863,53084.4603216 2026-01-05,07:51:58.000,5,11146729,8205,0,1767599517,13154.167963989988,31366.269085320004,53083.98519744 2026-01-05,07:51:59.000,5,11146745,8205,0,1767599518,13153.891775279997,24902.435398350004,53083.66378992001 2026-01-05,07:52:00.000,5,11146648,7685,0,1767599519,13153.55495977999,26286.53912298,53083.39827936001 2026-01-05,07:52:01.000,5,11146778,7845,0,1767599520,13153.096890699999,33671.72229747,53083.05591048 2026-01-05,07:52:02.000,5,11146667,8165,0,1767599521,13152.665766860002,31362.80091336,53082.76943856 2026-01-05,07:52:03.000,5,11146631,8205,0,1767599522,13152.24137933,31824.032538390005,53082.48296664 2026-01-05,07:52:04.000,5,11146744,7845,0,1767599523,13151.776573939998,30438.822100350008,53082.182520480004 2026-01-05,07:52:05.000,5,11146755,8285,0,1767599524,13151.10294294,28130.32366404,53081.868100080006 2026-01-05,07:52:06.000,5,11146670,7484,0,1767599525,13150.429311939988,25360.325735759994,53081.728357680004 2026-01-05,07:52:07.000,5,11146637,8005,0,1767599526,13149.70179046,32284.065811320004,53081.3510532 2026-01-05,07:52:09.000,5,11146680,7484,0,1767599528,13148.44210049,28590.16661046,53080.75016088 2026-01-05,07:52:10.000,5,11146737,8285,0,1767599529,13147.856041519997,27204.589617660007,53080.54054728 2026-01-05,07:52:11.000,5,11146747,8165,0,1767599530,13147.18241052,27665.356000109998,53080.17721704 2026-01-05,07:52:12.000,5,11146714,7845,0,1767599531,13146.663714649992,32280.350919810007,53079.82087392 2026-01-05,07:52:13.000,5,11146745,8165,0,1767599532,13146.131546159995,29971.225110929998,53079.632221679996 2026-01-05,07:52:14.000,5,11146704,7645,0,1767599533,13145.707158629994,27661.98651597,53079.2898528 2026-01-05,07:52:15.000,5,11146737,7925,0,1767599534,13145.471387780002,33661.5785994,53079.0453036 2026-01-05,07:52:16.000,5,11146773,8205,0,1767599535,13145.350134200002,34583.72463861,53078.82171576001 2026-01-05,07:52:17.000,5,11146668,7885,0,1767599536,13145.276034789997,31813.37425383,53078.5212696 2026-01-05,07:52:18.000,5,11146659,8365,0,1767599537,13145.249089550001,29504.706638400006,53078.25575904 2026-01-05,07:52:20.000,5,11146734,7565,0,1767599539,13145.660004459998,25350.50629767,53077.90640304 2026-01-05,07:52:21.000,5,11146707,8165,0,1767599540,13145.85535744999,29504.47401711,53077.822557600004 2026-01-05,07:52:22.000,5,11146652,7725,0,1767599541,13146.01702888999,33658.42763829,53077.68980232 2026-01-05,07:52:23.000,5,11146638,7645,0,1767599542,13146.05744674999,27196.440823380006,53077.70377656 2026-01-05,07:52:24.000,5,11146734,8005,0,1767599543,13145.990083649995,29965.501217369994,53077.61993112001 2026-01-05,07:52:25.000,5,11146697,8365,0,1767599544,13145.666740769993,30426.89497239,53077.58499552 2026-01-05,07:52:26.000,5,11146730,7605,0,1767599545,13145.309716340002,30426.472024589995,53077.51512432 2026-01-05,07:52:27.000,5,11146722,7765,0,1767599546,13144.86511988,30425.879897670005,53077.46621448 2026-01-05,07:52:28.000,5,11146665,8165,0,1767599547,13144.339687699998,34578.76910022,53077.48018872001 2026-01-05,07:52:29.000,5,11146677,7885,0,1767599548,13143.948981720001,35039.27466486,53077.4732016 2026-01-05,07:52:31.000,5,11146775,8085,0,1767599550,13143.342713819999,24883.550779080004,53077.557047040005 2026-01-05,07:52:32.000,5,11146814,7685,0,1767599551,13142.992425700002,28113.398702909995,53077.4732016 2026-01-05,07:52:33.000,5,11146710,7845,0,1767599552,13142.837490569997,26266.70287116,53077.52909856001 2026-01-05,07:52:34.000,5,11146599,8165,0,1767599553,13142.877908429997,28112.70788817,53077.4732016 2026-01-05,07:52:35.000,5,11146723,7965,0,1767599554,13142.884644739992,34112.49734724,53077.59198264 2026-01-05,07:52:36.000,5,11146712,7645,0,1767599555,13142.743182229991,27189.652511189997,53077.56403416 2026-01-05,07:52:37.000,5,11146748,7645,0,1767599556,13142.709500680001,25805.07649485,53077.57800840001 2026-01-05,07:52:38.000,5,11146697,8205,0,1767599557,13142.44678459,29496.79046541,53077.675828080006 2026-01-05,07:52:39.000,5,11146665,8485,0,1767599558,13142.32553101,28111.840845180006,53077.66185384 2026-01-05,07:52:40.000,5,11146696,7965,0,1767599559,13142.109969089994,25803.4904406,53077.80159624 2026-01-05,07:52:42.000,5,11146635,8165,0,1767599561,13142.022397059998,29955.82981101,53077.82954472 2026-01-05,07:52:43.000,5,11146741,8005,0,1767599562,13141.968506579993,29954.941620629994,53077.93435152001 2026-01-05,07:52:44.000,5,11146732,7765,0,1767599563,13142.015660749988,31338.742232670003,53078.05313256001 2026-01-05,07:52:45.000,5,11146685,8245,0,1767599564,13142.184068499999,30877.038315929996,53078.00422272001 2026-01-05,07:52:46.000,5,11146685,8165,0,1767599565,13142.453520899995,25800.621444689998,53078.02518408 2026-01-05,07:52:47.000,5,11146772,7565,0,1767599566,13142.891381050002,26723.923541220007,53078.18588784 2026-01-05,07:52:48.000,5,11146703,8405,0,1767599567,13143.41681322999,27185.521721009995,53078.37454008 2026-01-05,07:52:49.000,5,11146651,7925,0,1767599568,13143.996135889996,27647.162195580007,53078.61908928 2026-01-05,07:52:50.000,5,11146636,7805,0,1767599569,13144.602403789999,26262.86814444,53078.91254832 2026-01-05,07:52:51.000,5,11146650,7765,0,1767599570,13145.188462760001,30416.680783019998,53079.14312328 2026-01-05,07:52:53.000,5,11146772,7845,0,1767599572,13146.374053319996,28109.965776600002,53079.953629200005 2026-01-05,07:52:54.000,5,11146665,8205,0,1767599573,13147.07462955999,28110.494461349997,53080.42176624 2026-01-05,07:52:55.000,5,11146736,7565,0,1767599574,13147.761733179992,33187.48231212,53080.861954800006 2026-01-05,07:52:56.000,5,11146754,7765,0,1767599575,13148.34105584,35956.648443059996,53081.365027440006 2026-01-05,07:52:57.000,5,11146721,8165,0,1767599576,13148.819333849991,29495.63440809,53082.00085536 2026-01-05,07:52:58.000,5,11146736,7765,0,1767599577,13149.156149349998,33649.27081842,53082.538863600006 2026-01-05,07:52:59.000,5,11146663,8245,0,1767599578,13149.51317377999,31803.160064459997,53083.12578168 2026-01-05,07:53:00.000,5,11146669,8085,0,1767599579,13149.55359163999,28572.55788372,53083.66378992001 2026-01-05,07:53:01.000,5,11146753,7925,0,1767599580,13149.63442735999,28110.9526548,53084.22974664 2026-01-05,07:53:02.000,5,11146705,8165,0,1767599581,13149.62095474,29956.78849269,53084.75378064 2026-01-05,07:53:04.000,5,11146714,7605,0,1767599583,13149.412129129989,28571.59215291,53085.752938800004 2026-01-05,07:53:05.000,5,11146685,8325,0,1767599584,13149.364974959994,30417.012092129997,53086.35383112 2026-01-05,07:53:06.000,5,11146722,7645,0,1767599585,13149.391920199989,26724.360587279996,53086.80100680001 2026-01-05,07:53:07.000,5,11146650,7805,0,1767599586,13149.358238649998,31800.516640710004,53087.32504080001 2026-01-05,07:53:08.000,5,11146651,8245,0,1767599587,13149.223512449993,33184.528726649994,53087.786190720006 2026-01-05,07:53:09.000,5,11146673,8485,0,1767599588,13149.088786250002,29492.321316989997,53088.35214744 2026-01-05,07:53:10.000,5,11146724,7685,0,1767599589,13148.987741600002,29492.095744830003,53088.87618144 2026-01-05,07:53:11.000,5,11146648,7685,0,1767599590,13148.778915989991,25338.466383630002,53089.36527984001 2026-01-05,07:53:12.000,5,11146690,7765,0,1767599591,13148.57682668999,29491.96886049,53089.966172160006 2026-01-05,07:53:13.000,5,11146606,7805,0,1767599592,13148.39494631999,24877.241807729995,53090.33648952 2026-01-05,07:53:15.000,5,11146667,8125,0,1767599594,13148.280429049999,30415.69390482,53091.30071208001 2026-01-05,07:53:16.000,5,11146735,8165,0,1767599595,13148.388210009995,29492.864100000006,53091.89461728 2026-01-05,07:53:17.000,5,11146772,7605,0,1767599596,13148.51619989999,24878.221636799994,53092.28589600001 2026-01-05,07:53:18.000,5,11146623,8285,0,1767599597,13148.799124919991,31339.306163069996,53092.93569816001 2026-01-05,07:53:19.000,5,11146669,8085,0,1767599598,13149.162885659993,27647.352522090005,53093.56453896 2026-01-05,07:53:20.000,5,11146668,8165,0,1767599599,13149.61421842999,32724.044309400007,53094.088572960005 2026-01-05,07:53:21.000,5,11146733,8205,0,1767599600,13149.96450655,29032.076570160003,53094.58465848001 2026-01-05,07:53:22.000,5,11146712,7685,0,1767599601,13150.328267290002,31801.017128940002,53095.32529320001 2026-01-05,07:53:23.000,5,11146739,8405,0,1767599602,13150.557301829998,28108.809719280005,53095.99605672001 2026-01-05,07:53:24.000,5,11146666,7645,0,1767599603,13150.81328160999,29493.181310850006,53096.54105208 2026-01-05,07:53:26.000,5,11146686,7845,0,1767599605,13151.177042349991,33184.408891440005,53097.777772320005 2026-01-05,07:53:27.000,5,11146708,7725,0,1767599606,13151.379131649992,33184.21856492999,53098.3646904 2026-01-05,07:53:28.000,5,11146734,7805,0,1767599607,13151.655320359998,29953.693924620005,53098.93763424 2026-01-05,07:53:29.000,5,11146710,7805,0,1767599608,13151.938245379999,26723.105842139994,53099.46865536 2026-01-05,07:53:30.000,5,11146645,8285,0,1767599609,13152.248115639995,27184.295172390004,53100.076534800006 2026-01-05,07:53:31.000,5,11146679,8085,0,1767599610,13152.456941249991,29952.65065338,53100.68441424 2026-01-05,07:53:32.000,5,11146765,8325,0,1767599611,13152.645557930002,30413.501625389996,53101.31325504 2026-01-05,07:53:33.000,5,11146684,7765,0,1767599612,13152.813965679998,30874.57816956,53101.89318600001 2026-01-05,07:53:34.000,5,11146715,8165,0,1767599613,13152.989109739989,23952.064642619996,53102.44516848001 2026-01-05,07:53:35.000,5,11146681,7885,0,1767599614,13153.117099629999,29951.149188690004,53102.96920248001 2026-01-05,07:53:37.000,5,11146733,8005,0,1767599616,13153.19119903999,27182.511742500006,53104.0591932 2026-01-05,07:53:38.000,5,11146755,8165,0,1767599617,13153.002582359994,28567.186446659995,53104.513356 2026-01-05,07:53:39.000,5,11146811,8045,0,1767599618,13152.861119849993,30874.705053900005,53104.97450592 2026-01-05,07:53:40.000,5,11146789,8165,0,1767599619,13152.712921029997,33643.744300499995,53105.39373312001 2026-01-05,07:53:41.000,5,11146783,8165,0,1767599620,13152.611876379997,31336.465363680007,53105.85488304 2026-01-05,07:53:42.000,5,11146618,7845,0,1767599621,13152.504095420001,28567.574148810003,53106.39289128 2026-01-05,07:53:43.000,5,11146761,8325,0,1767599622,13152.33568766999,32721.168264360007,53106.72827304 2026-01-05,07:53:44.000,5,11146714,7685,0,1767599623,13152.106653129995,29491.3132914,53107.18942296001 2026-01-05,07:53:45.000,5,11146784,7565,0,1767599624,13151.99887217,28107.047436780005,53107.5178176 2026-01-05,07:53:46.000,5,11146683,8165,0,1767599625,13151.89109120999,31337.748305340006,53107.89512208 2026-01-05,07:53:48.000,5,11146740,7605,0,1767599627,13151.709210839988,25338.17032017,53108.62178256001 2026-01-05,07:53:49.000,5,11146675,8365,0,1767599628,13151.399340579992,29030.20150158,53108.90825448 2026-01-05,07:53:50.000,5,11146749,8165,0,1767599629,13151.008634599995,30876.34045206,53109.27158472001 2026-01-05,07:53:51.000,5,11146715,8125,0,1767599630,13150.624664929994,34568.82982692,53109.73972176 2026-01-05,07:53:52.000,5,11146693,8045,0,1767599631,13150.449520869988,31338.728134410005,53110.00523232 2026-01-05,07:53:53.000,5,11146671,7965,0,1767599632,13150.287849430002,32262.417933089993,53110.3825368 2026-01-05,07:53:54.000,5,11146656,7725,0,1767599633,13149.951033929996,32263.4541552,53110.75984128001 2026-01-05,07:53:55.000,5,11146645,8085,0,1767599634,13149.432338059989,24880.23768798,53111.10919728 2026-01-05,07:53:56.000,5,11146701,8165,0,1767599635,13148.832806469996,25342.583075550006,53111.49348888 2026-01-05,07:53:57.000,5,11146709,8165,0,1767599636,13148.32084691,28112.616249479994,53111.745025200005 2026-01-05,07:53:59.000,5,11146758,7645,0,1767599638,13147.371027199995,31345.276776180006,53112.21316224 2026-01-05,07:54:00.000,5,11146599,8125,0,1767599639,13146.865803949993,29961.694687170006,53112.478672799996 2026-01-05,07:54:01.000,5,11146743,8365,0,1767599640,13146.24606343,29962.604024939996,53112.71623488 2026-01-05,07:54:02.000,5,11146752,7725,0,1767599641,13145.619586599998,29501.626168589995,53112.86296440001 2026-01-05,07:54:03.000,5,11146669,7965,0,1767599642,13145.053736559996,29040.570771810002,53112.98873256001 2026-01-05,07:54:04.000,5,11146698,7484,0,1767599643,13144.67650319999,32271.877865550006,53113.26821736 2026-01-05,07:54:05.000,5,11146765,8285,0,1767599644,13144.332951390003,27195.22132389,53113.317127199996 2026-01-05,07:54:06.000,5,11146647,8005,0,1767599645,13143.854673379996,30887.668403970005,53113.43590824 2026-01-05,07:54:07.000,5,11146671,8165,0,1767599646,13143.181042379998,31349.139699420004,53113.53372792001 2026-01-05,07:54:08.000,5,11146773,8245,0,1767599647,13142.39963041999,29964.528437429995,53113.708405920006 2026-01-05,07:54:10.000,5,11146736,7845,0,1767599649,13141.11973151999,33196.62503373,53113.77827712001 2026-01-05,07:54:11.000,5,11146697,8285,0,1767599650,13140.715552919988,32736.020781269995,53113.820199839996 2026-01-05,07:54:12.000,5,11146729,8205,0,1767599651,13140.506727309992,32275.30374273,53113.925006640005 2026-01-05,07:54:13.000,5,11146771,8045,0,1767599652,13140.526936239992,29045.187951960004,53114.022826320004 2026-01-05,07:54:14.000,5,11146792,7765,0,1767599653,13140.627980889993,33661.571550270004,53114.190517200004 2026-01-05,07:54:15.000,5,11146723,8165,0,1767599654,13140.668398749993,28123.528302720006,53114.39314368 2026-01-05,07:54:16.000,5,11146724,7765,0,1767599655,13140.587563029992,33663.07301496,53114.4350664 2026-01-05,07:54:17.000,5,11146640,7685,0,1767599656,13140.358528489996,25816.60887153,53114.6796156 2026-01-05,07:54:18.000,5,11146689,8125,0,1767599657,13140.02171298999,26278.573606079997,53114.763461040005 2026-01-05,07:54:19.000,5,11146696,7645,0,1767599658,13139.732051659994,29048.60678001,53114.861280720004 2026-01-05,07:54:21.000,5,11146731,8325,0,1767599660,13139.395236160002,30896.620799070006,53115.1337784 2026-01-05,07:54:22.000,5,11146819,8165,0,1767599661,13139.314400440002,31820.451580349996,53115.2036496 2026-01-05,07:54:23.000,5,11146651,7965,0,1767599662,13139.247037339992,25358.556404129995,53115.39230184 2026-01-05,07:54:24.000,5,11146721,8205,0,1767599663,13139.119047449996,27205.16059719,53115.35736624001 2026-01-05,07:54:25.000,5,11146676,7445,0,1767599664,13138.80244087999,30436.263266160007,53115.50409576001 2026-01-05,07:54:26.000,5,11146729,8045,0,1767599665,13138.492570619994,32744.233017720006,53115.54601848001 2026-01-05,07:54:27.000,5,11146679,8125,0,1767599666,13138.202909289997,29051.33479332,53115.60890256 2026-01-05,07:54:28.000,5,11146717,8085,0,1767599667,13138.027765229992,32282.381069249997,53115.62986392 2026-01-05,07:54:29.000,5,11146621,8085,0,1767599668,13137.913247960001,27666.244190490004,53115.60890256 2026-01-05,07:54:30.000,5,11146711,8205,0,1767599669,13137.859357479996,25819.668193949998,53115.79056768001 2026-01-05,07:54:32.000,5,11146668,7525,0,1767599671,13137.52927829,28588.700391420003,53115.86043888001 2026-01-05,07:54:33.000,5,11146719,8165,0,1767599672,13137.367606849999,25819.32983571,53115.92332296 2026-01-05,07:54:34.000,5,11146705,8085,0,1767599673,13137.313716369994,31820.627808599995,53115.92332296 2026-01-05,07:54:35.000,5,11146715,7965,0,1767599674,13137.077945519988,31359.74864007,53115.96524568 2026-01-05,07:54:36.000,5,11146728,7765,0,1767599675,13136.788284189992,29514.420339539996,53115.937297200006 2026-01-05,07:54:37.000,5,11146593,8245,0,1767599676,13136.565985959991,25822.635877680004,53115.95127144 2026-01-05,07:54:38.000,5,11146765,8045,0,1767599677,13136.458204999995,32747.877417929994,53115.89537448 2026-01-05,07:54:39.000,5,11146696,7925,0,1767599678,13136.168543669999,30440.718316319995,53115.93031008001 2026-01-05,07:54:40.000,5,11146715,8485,0,1767599679,13135.952981749993,29980.367832539996,53115.97921992001 2026-01-05,07:54:41.000,5,11146760,7725,0,1767599680,13135.932772819993,27211.87841808,53115.99319416 2026-01-05,07:54:43.000,5,11146667,7965,0,1767599682,13136.195488909994,25829.515828560005,53116.104988080006 2026-01-05,07:54:44.000,5,11146684,7845,0,1767599683,13136.377369279995,30908.653663980003,53116.02114264 2026-01-05,07:54:45.000,5,11146616,7725,0,1767599684,13136.53230441,31371.309213269997,53116.153897920005 2026-01-05,07:54:46.000,5,11146702,7685,0,1767599685,13136.640085369996,27217.13706906,53116.17485928001 2026-01-05,07:54:47.000,5,11146697,8325,0,1767599686,13136.579458579996,27679.447210979997,53116.16088504 2026-01-05,07:54:48.000,5,11146712,7725,0,1767599687,13136.437996069995,29526.904348769996,53116.19582064001 2026-01-05,07:54:49.000,5,11146670,7765,0,1767599688,13136.276324629995,30451.06643916,53116.21678200001 2026-01-05,07:54:50.000,5,11146701,8285,0,1767599689,13136.336951419995,34145.24760522001,53116.21678200001 2026-01-05,07:54:51.000,5,11146767,8205,0,1767599690,13136.48515023999,29067.64648014,53116.23075624 2026-01-05,07:54:52.000,5,11146663,8325,0,1767599691,13136.579458579996,31838.842760519998,53116.084026720004 2026-01-05,07:54:54.000,5,11146712,7685,0,1767599693,13136.417787139995,26761.91835192,53115.986207040005 2026-01-05,07:54:55.000,5,11146641,8245,0,1767599694,13136.24937939,25377.631349910007,53115.93031008001 2026-01-05,07:54:56.000,5,11146730,7725,0,1767599695,13136.000135919989,28610.700726149997,53115.79056768001 2026-01-05,07:54:57.000,5,11146635,8285,0,1767599696,13135.777837690002,29535.144781740004,53115.720696480006 2026-01-05,07:54:58.000,5,11146695,8285,0,1767599697,13135.663320419997,29997.715741470005,53115.64383816001 2026-01-05,07:54:59.000,5,11146691,8125,0,1767599698,13135.589221009992,24919.473145559998,53115.55999272 2026-01-05,07:55:00.000,5,11146734,7685,0,1767599699,13135.703738279997,31845.828448350003,53115.50409576001 2026-01-05,07:55:01.000,5,11146653,8205,0,1767599700,13135.811519239993,36463.29056355001,53115.532044240004 2026-01-05,07:55:02.000,5,11146653,8165,0,1767599701,13135.986663299998,31384.357152900004,53115.37134048 2026-01-05,07:55:03.000,5,11146736,7565,0,1767599702,13136.18201628999,31384.39944768,53115.37832760001 2026-01-05,07:55:05.000,5,11146707,8285,0,1767599704,13136.539040719996,30923.181920910007,53115.1337784 2026-01-05,07:55:06.000,5,11146751,8165,0,1767599705,13136.781547879997,30923.548475670003,53115.0639072 2026-01-05,07:55:07.000,5,11146669,8365,0,1767599706,13137.024055039998,36003.074013239995,53114.8892292 2026-01-05,07:55:08.000,5,11146693,8165,0,1767599707,13137.306980059999,32771.456757780004,53114.72153832 2026-01-05,07:55:09.000,5,11146671,8205,0,1767599708,13137.50233304999,31848.464822969996,53114.595770160005 2026-01-05,07:55:10.000,5,11146717,7925,0,1767599709,13137.596641389995,30001.78308948,53114.476989120005 2026-01-05,07:55:11.000,5,11146678,7645,0,1767599710,13137.657268179995,31849.317767700006,53114.3651952 2026-01-05,07:55:12.000,5,11146730,7885,0,1767599711,13137.58316876999,27694.15169616,53114.260388400005 2026-01-05,07:55:13.000,5,11146665,7965,0,1767599712,13137.56969615,30465.080109600007,53114.13462024001 2026-01-05,07:55:14.000,5,11146667,8045,0,1767599713,13137.327188989999,29080.257373710003,53113.96692936001 2026-01-05,07:55:16.000,5,11146707,7925,0,1767599715,13137.266562199999,33699.21390447,53113.687444560004 2026-01-05,07:55:17.000,5,11146765,7965,0,1767599716,13137.44170625999,28158.80214924,53113.60359912 2026-01-05,07:55:18.000,5,11146721,8285,0,1767599717,13137.70442234999,30468.259267229994,53113.373024160006 2026-01-05,07:55:19.000,5,11146694,7685,0,1767599718,13137.852621170001,31392.787912379994,53113.205333280006 2026-01-05,07:55:20.000,5,11146681,8205,0,1767599719,13137.913247960001,29546.56437234,53112.8979 2026-01-05,07:55:21.000,5,11146701,7925,0,1767599720,13137.940193199996,32779.781780310004,53112.646363679996 2026-01-05,07:55:22.000,5,11146693,8125,0,1767599721,13137.798730689996,32780.31751419,53112.26207208 2026-01-05,07:55:23.000,5,11146728,7765,0,1767599722,13137.58990508,26315.560391189996,53111.98258728001 2026-01-05,07:55:24.000,5,11146715,8285,0,1767599723,13137.414761019994,29086.404215069997,53111.61226992 2026-01-05,07:55:25.000,5,11146735,8205,0,1767599724,13137.125099689998,32319.02244699,53111.27688816 2026-01-05,07:55:27.000,5,11146777,7805,0,1767599726,13136.478413929995,28163.821129799995,53110.403498160005 2026-01-05,07:55:28.000,5,11146676,7645,0,1767599727,13136.20222521999,30473.398083000007,53109.97029672001 2026-01-05,07:55:29.000,5,11146703,8285,0,1767599728,13136.000135919989,30935.59543884,53109.53709528001 2026-01-05,07:55:30.000,5,11146712,7805,0,1767599729,13135.831728169993,31397.891482499996,53109.04100976 2026-01-05,07:55:31.000,5,11146684,7845,0,1767599730,13135.771101379993,30937.03346136,53108.60082120001 2026-01-05,07:55:32.000,5,11146683,8365,0,1767599731,13135.697001970002,35094.5257458,53108.16761976001 2026-01-05,07:55:33.000,5,11146704,7685,0,1767599732,13135.481440049996,27244.882444739997,53107.63659864 2026-01-05,07:55:34.000,5,11146687,8165,0,1767599733,13135.380395399996,32325.606334409997,53107.09160328001 2026-01-05,07:55:35.000,5,11146808,7845,0,1767599734,13135.37365909,31402.63554699,53106.44180112001 2026-01-05,07:55:36.000,5,11146611,8205,0,1767599735,13135.218723959995,26784.926712240005,53105.86885728001 2026-01-05,07:55:38.000,5,11146710,7645,0,1767599737,13134.834754289994,29095.878245789994,53104.72995672 2026-01-05,07:55:39.000,5,11146745,8125,0,1767599738,13134.585510819998,31867.892225250005,53104.06618032 2026-01-05,07:55:40.000,5,11146725,8205,0,1767599739,13134.390157829992,27250.260930930002,53103.5351592 2026-01-05,07:55:41.000,5,11146772,7605,0,1767599740,13134.181332219996,30021.76737303,53102.84343432 2026-01-05,07:55:42.000,5,11146689,8285,0,1767599741,13133.86472564999,29560.507551479997,53102.38927152 2026-01-05,07:55:43.000,5,11146679,7965,0,1767599742,13133.440338119988,32332.077435750005,53101.66959816 2026-01-05,07:55:44.000,5,11146698,7605,0,1767599743,13132.97553273,30023.38867293,53101.07569296001 2026-01-05,07:55:45.000,5,11146715,8245,0,1767599744,13132.416418999994,33718.486225889996,53100.46781352 2026-01-05,07:55:46.000,5,11146697,8285,0,1767599745,13131.830360029991,31409.36746614,53099.95076664001 2026-01-05,07:55:47.000,5,11146670,7484,0,1767599746,13131.203883199989,31409.522547,53099.25904176001 2026-01-05,07:55:49.000,5,11146721,8005,0,1767599748,13130.119337289994,26791.820761380004,53098.16905104 2026-01-05,07:55:50.000,5,11146654,7484,0,1767599749,13129.526542009997,28639.440029160003,53097.51226176001 2026-01-05,07:55:51.000,5,11146685,8285,0,1767599750,13128.89332887,27254.025166349995,53096.99521488 2026-01-05,07:55:52.000,5,11146587,8045,0,1767599751,13128.212961559992,30949.03812975,53096.52009072 2026-01-05,07:55:53.000,5,11146619,8325,0,1767599752,13127.593221039999,29101.40476371,53095.90522416001 2026-01-05,07:55:54.000,5,11146719,7965,0,1767599753,13126.926326349996,28177.503491130003,53095.52093256001 2026-01-05,07:55:55.000,5,11146682,7725,0,1767599754,13126.542356679995,23096.680913639997,53095.03183416 2026-01-05,07:55:56.000,5,11146773,8205,0,1767599755,13126.380685239994,26791.115848379995,53094.47985168 2026-01-05,07:55:57.000,5,11146606,7645,0,1767599756,13126.347003689989,31409.099599199995,53093.93485632 2026-01-05,07:55:58.000,5,11146683,8325,0,1767599757,13126.320058449994,26790.072577140003,53093.368899600006 2026-01-05,07:56:00.000,5,11146655,7765,0,1767599759,13126.030397119997,34179.13982226,53092.26493464001 2026-01-05,07:56:01.000,5,11146694,7725,0,1767599760,13125.841780440001,34640.942426819995,53091.74788776 2026-01-05,07:56:02.000,5,11146747,7965,0,1767599761,13125.626218519996,32793.92233509,53091.14699544 2026-01-05,07:56:03.000,5,11146696,7765,0,1767599762,13125.235512539999,24942.953797590002,53090.56007736001 2026-01-05,07:56:04.000,5,11146724,7845,0,1767599763,13124.723552980002,30486.072418740005,53090.02206912 2026-01-05,07:56:05.000,5,11146742,8005,0,1767599764,13123.962349949994,28639.045277879995,53089.53995784 2026-01-05,07:56:06.000,5,11146771,8285,0,1767599765,13123.07989334,29562.925403069996,53088.85522008 2026-01-05,07:56:07.000,5,11146656,7645,0,1767599766,13122.231118279997,28177.70086677,53088.23336640001 2026-01-05,07:56:08.000,5,11146577,8085,0,1767599767,13121.422761079994,28639.926419130003,53087.70933240001 2026-01-05,07:56:09.000,5,11146691,8165,0,1767599768,13120.526831849995,33721.51735179,53087.14337568 2026-01-05,07:56:11.000,5,11146749,7925,0,1767599770,13118.950535309988,29105.042114790005,53085.91364256001 2026-01-05,07:56:12.000,5,11146693,8045,0,1767599771,13118.2028049,30491.725821,53085.2289048 2026-01-05,07:56:13.000,5,11146776,7885,0,1767599772,13117.306875670001,31416.642168299994,53084.600064000006 2026-01-05,07:56:14.000,5,11146651,8285,0,1767599773,13116.377264889998,26336.855812919996,53084.048081520006 2026-01-05,07:56:15.000,5,11146692,7765,0,1767599774,13115.481335659999,27261.588882840006,53083.38430512 2026-01-05,07:56:16.000,5,11146741,8325,0,1767599775,13114.774023109996,27724.096400399998,53082.8183484 2026-01-05,07:56:17.000,5,11146735,8205,0,1767599776,13114.046501629993,29571.920092950008,53082.22444320001 2026-01-05,07:56:18.000,5,11146715,8165,0,1767599777,13113.453706349996,30033.708599250007,53081.53970544 2026-01-05,07:56:19.000,5,11146632,7605,0,1767599778,13112.894592619989,28185.906054089995,53080.88291616001 2026-01-05,07:56:20.000,5,11146746,7645,0,1767599779,13112.194016379995,35114.601668040006,53080.191191280006 2026-01-05,07:56:22.000,5,11146774,7525,0,1767599781,13110.476257329989,34191.77186322,53078.612102160005 2026-01-05,07:56:23.000,5,11146720,7885,0,1767599782,13109.411920349994,30035.05498308,53077.81557048001 2026-01-05,07:56:24.000,5,11146750,7965,0,1767599783,13108.206120859999,36040.59653223,53077.102884240005 2026-01-05,07:56:25.000,5,11146745,8365,0,1767599784,13106.858858859989,26340.429721830005,53076.15263592 2026-01-05,07:56:26.000,5,11146762,7805,0,1767599785,13105.504860549998,29112.098293920004,53075.21636184 2026-01-05,07:56:27.000,5,11146672,7645,0,1767599786,13103.915091390001,32807.5060086,53074.23117792 2026-01-05,07:56:28.000,5,11146688,8085,0,1767599787,13102.26469543999,35117.31558309001,53073.197084160005 2026-01-05,07:56:29.000,5,11146739,8325,0,1767599788,13100.560409010002,26802.803305919995,53072.13504192001 2026-01-05,07:56:30.000,5,11146800,7484,0,1767599789,13098.721396379995,26802.457898549997,53071.05902544001 2026-01-05,07:56:31.000,5,11146775,7965,0,1767599790,13097.178781389994,31882.906872149993,53069.941086240004 2026-01-05,07:56:33.000,5,11146651,8205,0,1767599792,13094.288904399997,30957.33495576,53067.712194960004 2026-01-05,07:56:34.000,5,11146662,7725,0,1767599793,13093.136995389992,29570.700593460002,53066.65015272001 2026-01-05,07:56:35.000,5,11146650,7725,0,1767599794,13092.045713170002,28184.545572000003,53065.60907184 2026-01-05,07:56:36.000,5,11146684,7885,0,1767599795,13090.974639879998,27722.559690060007,53064.38632584 2026-01-05,07:56:37.000,5,11146757,8245,0,1767599796,13090.09891958,26336.912205960005,53063.16357984 2026-01-05,07:56:38.000,5,11146689,7965,0,1767599797,13089.15583617999,28184.616063299996,53062.24128000001 2026-01-05,07:56:39.000,5,11146738,7605,0,1767599798,13088.286852190002,28184.623112429996,53061.242121840005 2026-01-05,07:56:40.000,5,11146653,8165,0,1767599799,13087.323559859993,31880.002630589996,53060.17309248 2026-01-05,07:56:41.000,5,11146728,7645,0,1767599800,13086.53541158999,30956.207094960002,53059.25777976 2026-01-05,07:56:42.000,5,11146703,8285,0,1767599801,13085.787681180002,31418.122485600004,53058.30753144 2026-01-05,07:56:44.000,5,11146725,7965,0,1767599803,13084.689662650002,35575.25526441001,53056.53979008001 2026-01-05,07:56:45.000,5,11146687,8205,0,1767599804,13084.312429289996,33266.002571189994,53055.56159328001 2026-01-05,07:56:46.000,5,11146594,7765,0,1767599805,13084.05644950999,30032.771064960005,53054.8349328 2026-01-05,07:56:47.000,5,11146776,7765,0,1767599806,13083.834151279989,32804.60176704,53054.03840112 2026-01-05,07:56:48.000,5,11146762,7525,0,1767599807,13083.679216149998,32343.264405060007,53053.33270200001 2026-01-05,07:56:49.000,5,11146667,8085,0,1767599808,13083.443445299992,29572.434679440004,53052.69687408 2026-01-05,07:56:50.000,5,11146776,7725,0,1767599809,13083.207674450001,27725.51327553,53051.872393920006 2026-01-05,07:56:51.000,5,11146727,8325,0,1767599810,13082.84391371,30035.71055217,53051.24355312001 2026-01-05,07:56:52.000,5,11146729,8005,0,1767599811,13082.331954150002,31422.062949269995,53050.64964792001 2026-01-05,07:56:53.000,5,11146725,7885,0,1767599812,13081.941248169991,31884.408336840002,53050.055742720004 2026-01-05,07:56:55.000,5,11146618,7845,0,1767599814,13081.240671929998,28189.86766515,53048.57447328 2026-01-05,07:56:56.000,5,11146643,8125,0,1767599815,13081.058791559997,31885.754720669996,53048.12031048 2026-01-05,07:56:57.000,5,11146786,7484,0,1767599816,13080.789339160001,30500.939033910006,53047.48448256001 2026-01-05,07:56:58.000,5,11146689,8245,0,1767599817,13080.56704093,31425.53817036,53046.91852584 2026-01-05,07:56:59.000,5,11146680,7845,0,1767599818,13080.284115909999,30502.264270350002,53046.32462064 2026-01-05,07:57:00.000,5,11146658,7965,0,1767599819,13079.900146239997,30502.722463800004,53045.8914192 2026-01-05,07:57:01.000,5,11146700,7685,0,1767599820,13079.38145036999,31888.884534390003,53045.25559128001 2026-01-05,07:57:02.000,5,11146585,8165,0,1767599821,13078.795391399988,30503.490818970007,53044.78745424 2026-01-05,07:57:03.000,5,11146729,8325,0,1767599822,13078.115024089995,27270.315705779998,53044.13066496001 2026-01-05,07:57:04.000,5,11146675,8165,0,1767599823,13077.481810949997,29118.513002220003,53043.655540800006 2026-01-05,07:57:06.000,5,11146593,8085,0,1767599825,13076.067185849992,30043.119187799995,53042.48869176 2026-01-05,07:57:07.000,5,11146708,7725,0,1767599826,13075.326191749999,24962.381199869997,53041.95068352001 2026-01-05,07:57:08.000,5,11146682,7685,0,1767599827,13074.5515161,28659.290379240003,53041.39870104001 2026-01-05,07:57:09.000,5,11146599,8245,0,1767599828,13073.891357719993,6485.547051240006,53040.77684736001 2026-01-05,07:57:10.000,5,11146736,7805,0,1767599829,13073.36592553999,18.590599679999286,53040.399542880004 2026-01-05,07:57:11.000,5,11146621,8325,0,1767599830,13072.887647529999,18.92190878999827,53039.92441872 2026-01-05,07:57:12.000,5,11146802,7645,0,1767599831,13072.321797489996,19.401249629998347,53039.45628168001 2026-01-05,07:57:13.000,5,11146698,7765,0,1767599832,13071.796365309994,19.83829569000227,53038.960196160006 2026-01-05,07:57:14.000,5,11146718,7685,0,1767599833,13071.304614679997,20.204850449998048,53038.54096896 2026-01-05,07:57:15.000,5,11146662,7645,0,1767599834,13070.920645009995,20.70533868000348,53038.09379328001 2026-01-05,07:57:17.000,5,11146714,7725,0,1767599836,13070.085342569997,21.28336734000186,53037.33918432 2026-01-05,07:57:18.000,5,11146621,8165,0,1767599837,13069.6340098,21.49484124000446,53036.947905600005 2026-01-05,07:57:19.000,5,11146790,7565,0,1767599838,13069.34434846999,21.74860992000322,53036.61951096 2026-01-05,07:57:20.000,5,11146722,7484,0,1767599839,13069.068159759998,21.931887300001108,53036.19329664 2026-01-05,07:57:21.000,5,11146763,8125,0,1767599840,13068.866070459997,22.340736840000318,53035.86490200001 2026-01-05,07:57:22.000,5,11146671,8165,0,1767599841,13068.704399019996,22.636800300002506,53035.4456748 2026-01-05,07:57:23.000,5,11146770,7605,0,1767599842,13068.52925495999,22.94696202000341,53035.18016424 2026-01-05,07:57:24.000,5,11146699,8285,0,1767599843,13068.3541109,23.243025479998323,53034.8517696 2026-01-05,07:57:25.000,5,11146643,8125,0,1767599844,13068.23285732,23.496794160004356,53034.530362080004 2026-01-05,07:57:26.000,5,11146672,7605,0,1767599845,13068.21264839,23.81400501000462,53034.22991592 2026-01-05,07:57:28.000,5,11146681,7965,0,1767599847,13068.152021599999,24.490721490001306,53033.72684328 2026-01-05,07:57:29.000,5,11146639,8165,0,1767599848,13068.071185879999,24.892521900001157,53033.48229408 2026-01-05,07:57:30.000,5,11146638,7645,0,1767599849,13067.869096579998,25.27317492000293,53033.139925200005 2026-01-05,07:57:31.000,5,11146637,8245,0,1767599850,13067.700688830002,25.62563141999999,53033.02813128 2026-01-05,07:57:32.000,5,11146662,7725,0,1767599851,13067.2763013,25.928744010001537,53032.81153056 2026-01-05,07:57:33.000,5,11146756,7645,0,1767599852,13066.818232219994,26.365790069998184,53032.74165936 2026-01-05,07:57:34.000,5,11146668,7805,0,1767599853,13066.191755389991,26.90152395000041,53032.52505864 2026-01-05,07:57:35.000,5,11146711,8125,0,1767599854,13065.592223799998,27.47955260999879,53032.22461248001 2026-01-05,07:57:36.000,5,11146588,7645,0,1767599855,13065.154363649992,27.76856694000162,53032.00801176001 2026-01-05,07:57:37.000,5,11146724,7845,0,1767599856,13064.75018504999,28.332497340001282,53031.798398160005 2026-01-05,07:57:39.000,5,11146681,8285,0,1767599858,13064.116971909993,28.917575129999022,53031.23244144 2026-01-05,07:57:40.000,5,11146700,8005,0,1767599859,13063.786892719996,29.065606860000116,53031.09968616001 2026-01-05,07:57:41.000,5,11146590,7885,0,1767599860,13063.51070400999,29.065606860000116,53030.911033920005 2026-01-05,07:57:42.000,5,11146689,8245,0,1767599861,13063.36924149999,29.100852510004188,53030.813214240006 2026-01-05,07:57:43.000,5,11146633,8125,0,1767599862,13063.187361129989,29.185442070003774,53030.477832480006 2026-01-05,07:57:44.000,5,11146650,7685,0,1767599863,13063.025689689988,29.467407269999967,53030.310141600006 2026-01-05,07:57:45.000,5,11146653,8005,0,1767599864,13062.857281939992,29.784618120000232,53030.17738632 2026-01-05,07:57:46.000,5,11146627,7965,0,1767599865,13062.695610499992,30.0665833200037,53029.92585000001 2026-01-05,07:57:47.000,5,11146692,7805,0,1767599866,13062.52046644,30.292155479997746,53029.70924928001 2026-01-05,07:57:48.000,5,11146651,8365,0,1767599867,13062.385740239995,30.48248199000227,53029.45771296 2026-01-05,07:57:50.000,5,11146688,7565,0,1767599869,13061.981561639994,30.71510328000295,53029.00355016 2026-01-05,07:57:51.000,5,11146596,7805,0,1767599870,13061.765999720003,31.01116673999786,53028.849833520006 2026-01-05,07:57:52.000,5,11146660,7685,0,1767599871,13061.530228869997,31.427065410003706,53028.53541312001 2026-01-05,07:57:53.000,5,11146685,8285,0,1767599872,13061.307930639996,32.01214320000145,53028.45156768 2026-01-05,07:57:54.000,5,11146662,7685,0,1767599873,13061.03174192999,32.3786979600045,53028.1441344 2026-01-05,07:57:55.000,5,11146653,8045,0,1767599874,13060.728607979989,32.57607360000111,53028.01836624 2026-01-05,07:57:56.000,5,11146638,7805,0,1767599875,13060.297484139992,32.710007070003485,53027.73888144 2026-01-05,07:57:57.000,5,11146654,7845,0,1767599876,13060.06171329,32.702957940004126,53027.606126160004 2026-01-05,07:57:58.000,5,11146642,7645,0,1767599877,13059.684479929994,32.46328752000409,53027.40349968 2026-01-05,07:57:59.000,5,11146618,7845,0,1767599878,13059.300510259993,32.35050143999979,53027.35458984 2026-01-05,07:58:01.000,5,11146679,8485,0,1767599880,13058.67403342999,32.56902447000175,53026.89343992 2026-01-05,07:58:02.000,5,11146715,7885,0,1767599881,13058.444998889994,32.484434910002165,53026.79562024 2026-01-05,07:58:03.000,5,11146679,8085,0,1767599882,13058.269854829989,32.31525579000299,53026.620942240006 2026-01-05,07:58:04.000,5,11146711,8285,0,1767599883,13058.020611359992,32.026241460000165,53026.54408392001 2026-01-05,07:58:05.000,5,11146794,7805,0,1767599884,13057.650114309996,31.786571040000126,53026.41831576 2026-01-05,07:58:06.000,5,11146666,7805,0,1767599885,13057.117945819999,31.673784960003104,53026.29953472 2026-01-05,07:58:07.000,5,11146619,8285,0,1767599886,13056.471260059996,31.723128869998618,53026.2226764 2026-01-05,07:58:08.000,5,11146798,7525,0,1767599887,13055.885201089994,31.779521910000767,53026.03402416 2026-01-05,07:58:09.000,5,11146670,7645,0,1767599888,13055.278933189991,31.793620169999485,53025.85235904001 2026-01-05,07:58:10.000,5,11146749,8325,0,1767599889,13054.618774809998,31.560998879998806,53025.761526480004 2026-01-05,07:58:12.000,5,11146695,8125,0,1767599891,13053.514019969989,31.58214627000416,53025.37024776001 2026-01-05,07:58:13.000,5,11146714,7965,0,1767599892,13052.968378860001,31.47640931999922,53025.18858264 2026-01-05,07:58:14.000,5,11146724,7685,0,1767599893,13052.362110959999,31.24378802999854,53025.02787888 2026-01-05,07:58:15.000,5,11146602,7805,0,1767599894,13051.843415089992,30.912478919999558,53024.83223952 2026-01-05,07:58:16.000,5,11146657,8165,0,1767599895,13051.169784089994,30.637562850002723,53024.74140696 2026-01-05,07:58:17.000,5,11146667,8085,0,1767599896,13050.462471539991,30.510678509999707,53024.52480624 2026-01-05,07:58:18.000,5,11146693,8365,0,1767599897,13049.862939949999,30.48953112000163,53024.336154 2026-01-05,07:58:19.000,5,11146740,7765,0,1767599898,13049.425079799992,30.560022420002497,53024.19641160001 2026-01-05,07:58:20.000,5,11146657,8325,0,1767599899,13048.98048333999,30.66575937000016,53023.85404272 2026-01-05,07:58:21.000,5,11146600,7525,0,1767599900,13048.529150569993,30.827889359999972,53023.714300319996 2026-01-05,07:58:23.000,5,11146723,7885,0,1767599902,13047.458077279989,31.004117609998502,53023.26013752001 2026-01-05,07:58:24.000,5,11146645,8205,0,1767599903,13046.757501039996,30.95477370000299,53023.08545952 2026-01-05,07:58:25.000,5,11146740,7765,0,1767599904,13046.265750409999,30.94772457000363,53022.83392320001 2026-01-05,07:58:26.000,5,11146664,7685,0,1767599905,13045.834626570002,30.799692840002535,53022.54745128001 2026-01-05,07:58:27.000,5,11146765,8165,0,1767599906,13045.518019999996,30.637562850002723,53022.40072176001 2026-01-05,07:58:28.000,5,11146708,8045,0,1767599907,13045.585383099991,30.419039820000762,53022.29591496 2026-01-05,07:58:29.000,5,11146705,8165,0,1767599908,13045.571910480001,30.2005167899988,53022.1701468 2026-01-05,07:58:30.000,5,11146693,8165,0,1767599909,13045.659482509996,29.81281463999767,53022.04437864001 2026-01-05,07:58:31.000,5,11146682,7565,0,1767599910,13045.639273579996,29.40396509999846,53021.9605332 2026-01-05,07:58:32.000,5,11146817,8405,0,1767599911,13045.625800959991,28.99511555999925,53021.88367488 2026-01-05,07:58:45.000,5,11146646,7605,0,1767599924,13046.25901409999,30.186418530000083,53022.309889200005 2026-01-05,07:58:46.000,5,11146764,7645,0,1767599925,13046.056924799988,30.67280849999952,53022.4845672 2026-01-05,07:58:47.000,5,11146752,8085,0,1767599926,13045.821153949997,31.12395282000216,53022.575399760004 2026-01-05,07:58:48.000,5,11146711,8125,0,1767599927,13045.497811069996,31.462311060000502,53022.65225808 2026-01-05,07:58:49.000,5,11146667,8245,0,1767599928,13045.14078663999,31.850013210001634,53022.812961840005 2026-01-05,07:58:50.000,5,11146677,8165,0,1767599929,13044.696190180002,32.15312580000318,53022.96667848 2026-01-05,07:58:51.000,5,11146616,7765,0,1767599930,13044.076449659995,32.435090999999375,53023.14135648001 2026-01-05,07:58:52.000,5,11146725,8205,0,1767599931,13043.470181759993,32.660663160000695,53023.1832792 2026-01-05,07:58:53.000,5,11146673,7885,0,1767599932,13042.877386479995,32.710007070003485,53023.33000872 2026-01-05,07:58:54.000,5,11146693,7965,0,1767599933,13042.439526329988,32.843940539998584,53023.61648064 2026-01-05,07:58:56.000,5,11146661,8165,0,1767599935,13041.065319089998,33.23164268999972,53023.581545040004 2026-01-05,07:58:57.000,5,11146659,7805,0,1767599936,13040.55335953,33.45721485000104,53023.581545040004 2026-01-05,07:58:58.000,5,11146652,7725,0,1767599937,13040.142444619989,33.78147483000066,53023.53962232 2026-01-05,07:58:59.000,5,11146750,7645,0,1767599938,13039.697848160002,34.03524350999942,53023.51866096 2026-01-05,07:59:00.000,5,11146633,8205,0,1767599939,13039.259988009995,34.19737349999923,53023.61648064 2026-01-05,07:59:01.000,5,11146624,7805,0,1767599940,13038.748028449998,34.45819131000462,53023.64442912001 2026-01-05,07:59:02.000,5,11146641,8085,0,1767599941,13038.343849849996,34.9375321500047,53023.63045488 2026-01-05,07:59:03.000,5,11146673,8165,0,1767599942,13038.03397959,35.44506951000221,53023.53962232 2026-01-05,07:59:04.000,5,11146656,7725,0,1767599943,13037.751054569999,35.86801731000014,53023.60949352 2026-01-05,07:59:05.000,5,11146625,8405,0,1767599944,13037.589383129998,36.34030902000086,53023.51866096 2026-01-05,07:59:07.000,5,11146689,8205,0,1767599946,13037.481602170003,37.20735201000207,53023.53962232 2026-01-05,07:59:08.000,5,11146677,8085,0,1767599947,13037.259303940002,37.85587197000132,53023.63045488 2026-01-05,07:59:09.000,5,11146713,8165,0,1767599948,13036.90901581999,38.35636019999947,53023.57455792001 2026-01-05,07:59:10.000,5,11146767,8205,0,1767599949,13036.370111019998,38.75111147999996,53023.53962232 2026-01-05,07:59:11.000,5,11146728,7805,0,1767599950,13035.622380609995,39.04717494000215,53023.546609439996 2026-01-05,07:59:12.000,5,11146692,7685,0,1767599951,13034.881386510002,39.30094362000091,53023.50468672001 2026-01-05,07:59:13.000,5,11146670,7805,0,1767599952,13034.28859122999,39.420778830004565,53023.364944320005 2026-01-05,07:59:14.000,5,11146656,8005,0,1767599953,13033.823785840003,39.62520360000053,53023.364944320005 2026-01-05,07:59:15.000,5,11146702,7685,0,1767599954,13033.473497719991,39.70979316000012,53023.37193144 2026-01-05,07:59:16.000,5,11146629,8365,0,1767599955,13033.27814473,39.7943827199997,53023.246163280004 2026-01-05,07:59:18.000,5,11146663,8165,0,1767599957,13033.29161734999,40.175035740001476,53023.06449816 2026-01-05,07:59:19.000,5,11146635,8125,0,1767599958,13033.19057269999,40.42880442000023,53023.00161408001 2026-01-05,07:59:20.000,5,11146721,7965,0,1767599959,13032.96827446999,40.90109613000095,53022.95270424001 2026-01-05,07:59:21.000,5,11146605,8085,0,1767599960,13032.584304800002,41.176012199997786,53022.70815504001 2026-01-05,07:59:22.000,5,11146663,8045,0,1767599961,13032.173389889991,41.683549560002575,53022.54046416001 2026-01-05,07:59:23.000,5,11146710,7685,0,1767599962,13031.883728559995,42.24043083000288,53022.30290208001 2026-01-05,07:59:24.000,5,11146725,8245,0,1767599963,13031.681639259994,42.83255774999998,53022.03739152001 2026-01-05,07:59:25.000,5,11146760,7845,0,1767599964,13031.452604719998,43.361242500002845,53021.86970064001 2026-01-05,07:59:26.000,5,11146728,7645,0,1767599965,13031.284196970002,43.81238681999821,53021.569254480004 2026-01-05,07:59:27.000,5,11146682,7845,0,1767599966,13031.048426119996,44.09435202000168,53021.31771816 2026-01-05,07:59:29.000,5,11146746,7685,0,1767599968,13029.930198659997,44.50320156000089,53020.730800080004 2026-01-05,07:59:30.000,5,11146708,7645,0,1767599969,13029.054478359998,44.69352806999814,53020.38144408 2026-01-05,07:59:31.000,5,11146694,7645,0,1767599970,13028.21243960999,44.74992111000029,53019.98317824001 2026-01-05,07:59:32.000,5,11146738,7965,0,1767599971,13027.431027649996,44.88385458000266,53019.626835120005 2026-01-05,07:59:33.000,5,11146650,7805,0,1767599972,13026.555307349998,45.0248371800044,53019.074852640006 2026-01-05,07:59:34.000,5,11146729,8085,0,1767599973,13025.706532289994,45.19401630000357,53018.66261256001 2026-01-05,07:59:35.000,5,11146650,7645,0,1767599974,13024.71629471999,45.41253932999825,53018.117617200005 2026-01-05,07:59:36.000,5,11146694,7965,0,1767599975,13023.800156559992,45.53942367000127,53017.565634720006 2026-01-05,07:59:37.000,5,11146632,7885,0,1767599976,13022.944645189993,45.41958846000489,53017.02063936 2026-01-05,07:59:38.000,5,11146662,7605,0,1767599977,13022.21712370999,45.33499889999803,53016.41974704 2026-01-05,07:59:40.000,5,11146785,7965,0,1767599979,13021.13931410999,44.813363280001795,53015.266872240005 2026-01-05,07:59:41.000,5,11146648,7645,0,1767599980,13020.627354549993,44.630085900003905,53014.73585112001 2026-01-05,07:59:42.000,5,11146705,8245,0,1767599981,13020.176021779997,44.48205417000281,53014.17688152 2026-01-05,07:59:43.000,5,11146783,8325,0,1767599982,13019.82573366,44.48205417000281,53013.638873280004 2026-01-05,07:59:44.000,5,11146743,8045,0,1767599983,13019.401346129998,44.55254547000368,53013.12881352001 2026-01-05,07:59:45.000,5,11146661,8125,0,1767599984,13018.923068119992,44.65828242000134,53012.653689360006 2026-01-05,07:59:46.000,5,11146589,8165,0,1767599985,13018.42458118,44.630085900003905,53012.05978416 2026-01-05,07:59:47.000,5,11146705,8045,0,1767599986,13017.899148999997,44.65828242000134,53011.58466 2026-01-05,07:59:48.000,5,11146743,7885,0,1767599987,13017.52865195,44.82746154000051,53011.08857448001 2026-01-05,07:59:49.000,5,11146690,7685,0,1767599988,13017.18510014,45.172868909998215,53010.55056624 2026-01-05,07:59:51.000,5,11146674,7645,0,1767599990,13016.08708161,46.18089450000116,53009.48153688 2026-01-05,07:59:52.000,5,11146654,7965,0,1767599991,13015.474077400002,46.7659722899989,53008.90160592 2026-01-05,07:59:53.000,5,11146715,8245,0,1767599992,13014.94864522,47.42154138000478,53008.28673936001 2026-01-05,07:59:54.000,5,11146632,7645,0,1767599993,13014.510785069993,48.01366830000188,53007.790653840006 2026-01-05,07:59:55.000,5,11146746,7725,0,1767599994,13014.113342780001,48.50710740000068,53007.1827744 2026-01-05,07:59:56.000,5,11146779,8085,0,1767599995,13013.93146241,48.923006069999246,53006.763547200004 2026-01-05,07:59:57.000,5,11146781,8205,0,1767599996,13013.958407649996,49.09218518999842,53006.3093844 2026-01-05,07:59:58.000,5,11146744,7605,0,1767599997,13014.012298130001,49.35300300000381,53005.79932464001 2026-01-05,07:59:59.000,5,11146709,8125,0,1767599998,13014.059452299996,49.620869940001285,53005.34516184001 2026-01-05,08:00:00.000,5,11146626,7725,0,1767599999,13014.093133850001,50.05791599999793,53005.0167672 2026-01-05,08:00:02.000,5,11146713,8285,0,1767600001,13014.086397539992,50.75577986999997,53004.24119688001 2026-01-05,08:00:03.000,5,11146684,7765,0,1767600002,13014.045979679991,51.0447942000028,53003.84293104 2026-01-05,08:00:04.000,5,11146650,7645,0,1767600003,13013.924726099991,51.23512071000005,53003.55645912 2026-01-05,08:00:05.000,5,11146759,8205,0,1767600004,13013.82368144999,51.347906790004345,53003.158193279996 2026-01-05,08:00:06.000,5,11146710,7925,0,1767600005,13013.70916418,51.31971026999963,53002.808837280005 2026-01-05,08:00:07.000,5,11146735,8205,0,1767600006,13013.635064769995,51.108236370004306,53002.43851992 2026-01-05,08:00:08.000,5,11146688,7965,0,1767600007,13013.493602259994,50.77692725999805,53002.1171124 2026-01-05,08:00:09.000,5,11146675,8005,0,1767600008,13013.426239159999,50.38922511000419,53001.74679504001 2026-01-05,08:00:10.000,5,11146717,8245,0,1767600009,13013.358876059989,50.10021078000136,53001.57910416001 2026-01-05,08:00:11.000,5,11146706,7605,0,1767600010,13013.203940929998,49.71955775999959,53001.35551632 2026-01-05,08:00:13.000,5,11146806,7845,0,1767600012,13012.833443880001,49.54332951000106,53000.88737928001 2026-01-05,08:00:14.000,5,11146718,7885,0,1767600013,13012.766080779991,49.45169082000211,53000.628855840005 2026-01-05,08:00:15.000,5,11146600,7685,0,1767600014,13012.745871849991,49.47283821000019,53000.35635816001 2026-01-05,08:00:16.000,5,11146634,7445,0,1767600015,13012.678508749996,49.52923125000234,53000.26552560001 2026-01-05,08:00:17.000,5,11146664,7565,0,1767600016,13012.745871849991,49.620869940001285,53000.10482184 2026-01-05,08:00:18.000,5,11146625,8045,0,1767600017,13012.61114565,49.613820810001926,52999.88822112 2026-01-05,08:00:19.000,5,11146719,8125,0,1767600018,13012.36190217999,49.55742776999978,52999.64367192001 2026-01-05,08:00:20.000,5,11146602,7685,0,1767600019,13011.964459889998,49.31775734999974,52999.406109840005 2026-01-05,08:00:21.000,5,11146713,8565,0,1767600020,13011.25041103,49.219069530001434,52999.119637920005 2026-01-05,08:00:22.000,5,11146675,8325,0,1767600021,13010.603725269997,49.00054649999947,52998.80521752001 2026-01-05,08:00:24.000,5,11146669,7965,0,1767600023,13009.357507920002,48.50005827000132,52998.26022216 2026-01-05,08:00:25.000,5,11146562,7885,0,1767600024,13008.71082216,48.126454379998904,52997.9248404 2026-01-05,08:00:26.000,5,11146575,8285,0,1767600025,13008.144972119997,47.69645745000162,52997.55452304001 2026-01-05,08:00:27.000,5,11146666,7484,0,1767600026,13007.61280363,47.2241657400009,52997.13529584 2026-01-05,08:00:28.000,5,11146689,8325,0,1767600027,13007.235570269993,46.723677510002744,52996.73703 2026-01-05,08:00:29.000,5,11146688,7765,0,1767600028,13006.790973809992,46.15974711000308,52996.37369976 2026-01-05,08:00:30.000,5,11146702,7765,0,1767600029,13006.541730339995,45.59581671000342,52995.91953696 2026-01-05,08:00:31.000,5,11146697,8285,0,1767600030,13006.319432109995,44.89090371000202,52995.49332264001 2026-01-05,08:00:32.000,5,11146639,8205,0,1767600031,13006.231860079999,44.228285490004055,52995.0251856 2026-01-05,08:00:33.000,5,11146662,7725,0,1767600032,13006.18470590999,43.60796205000224,52994.71775232 2026-01-05,08:00:35.000,5,11146639,8325,0,1767600034,13006.157760669994,42.733869930001674,52993.72558128001 2026-01-05,08:00:36.000,5,11146681,7885,0,1767600035,13006.043243399989,42.57173994000186,52993.30635408 2026-01-05,08:00:37.000,5,11146747,8165,0,1767600036,13005.975880299993,42.59288732999994,52992.95699808001 2026-01-05,08:00:38.000,5,11146698,7885,0,1767600037,13005.672746349992,42.8114103600019,52992.41898984 2026-01-05,08:00:39.000,5,11146738,7805,0,1767600038,13005.423502879996,43.079277299999376,52992.041685359996 2026-01-05,08:00:40.000,5,11146771,8245,0,1767600039,13005.16752309999,43.17796511999768,52991.69931648 2026-01-05,08:00:41.000,5,11146705,7885,0,1767600040,13004.904807009989,43.17091598999832,52991.26611504 2026-01-05,08:00:42.000,5,11146712,7925,0,1767600041,13004.695981399993,43.23435815999983,52990.9377204 2026-01-05,08:00:43.000,5,11146667,8245,0,1767600042,13004.628618299997,43.26255468000454,52990.64426136 2026-01-05,08:00:44.000,5,11146708,7925,0,1767600043,13004.675772469993,43.185014250004315,52990.32984096 2026-01-05,08:00:46.000,5,11146602,7645,0,1767600045,13005.09342369,42.910098180000205,52989.73593576 2026-01-05,08:00:47.000,5,11146747,8285,0,1767600046,13005.34940346999,42.82550862000062,52989.561257760004 2026-01-05,08:00:48.000,5,11146711,8285,0,1767600047,13005.517811220001,42.74091906000103,52989.31670856001 2026-01-05,08:00:49.000,5,11146671,8205,0,1767600048,13005.585174319996,42.726820800002315,52989.23286312 2026-01-05,08:00:50.000,5,11146729,8085,0,1767600049,13005.585174319996,42.7127225400036,52989.06517224 2026-01-05,08:00:51.000,5,11146723,8205,0,1767600050,13005.578438010001,42.670427760000166,52988.82761016 2026-01-05,08:00:52.000,5,11146630,7645,0,1767600051,13005.612119559992,42.76206644999911,52988.69485488001 2026-01-05,08:00:53.000,5,11146668,7845,0,1767600052,13005.585174319996,42.853705139998056,52988.60402232 2026-01-05,08:00:54.000,5,11146716,7645,0,1767600053,13005.497602290001,42.88190166000277,52988.49921552001 2026-01-05,08:00:55.000,5,11146583,8325,0,1767600054,13005.423502879996,42.93124556999828,52988.33152464001 2026-01-05,08:00:57.000,5,11146684,7885,0,1767600056,13004.925015939989,43.318947719999414,52987.97518152001 2026-01-05,08:00:58.000,5,11146655,8405,0,1767600057,13004.615145679993,43.38238989000092,52987.94024592 2026-01-05,08:00:59.000,5,11146701,8645,0,1767600058,13004.123395049995,43.24140728999919,52987.82845200001 2026-01-05,08:01:00.000,5,11146703,8125,0,1767600059,13003.672062279998,42.903049050000845,52987.70967096001 2026-01-05,08:01:01.000,5,11146670,7605,0,1767600060,13003.308301539997,42.444855599998846,52987.653774 2026-01-05,08:01:02.000,5,11146646,7885,0,1767600061,13003.032112829991,41.8950234599979,52987.52800584 2026-01-05,08:01:03.000,5,11146757,8205,0,1767600062,13002.74918780999,41.267650890004006,52987.48608312 2026-01-05,08:01:04.000,5,11146641,8165,0,1767600063,13002.600988989994,40.590934410000045,52987.38826344 2026-01-05,08:01:05.000,5,11146750,7605,0,1767600064,13002.540362199994,40.125691829998686,52987.283456640005 2026-01-05,08:01:06.000,5,11146694,7325,0,1767600065,13002.506680649989,39.80143184999906,52987.18563696001 2026-01-05,08:01:08.000,5,11146755,8165,0,1767600067,13002.63467054,39.30094362000091,52987.10877864001 2026-01-05,08:01:09.000,5,11146778,7565,0,1767600068,13002.85023245999,39.096518849997665,52987.066855920006 2026-01-05,08:01:10.000,5,11146678,8005,0,1767600069,13003.315037849992,38.80045539000275,52987.07384304 2026-01-05,08:01:11.000,5,11146654,7845,0,1767600070,13003.78657954999,38.53963758000464,52987.03192032 2026-01-05,08:01:12.000,5,11146778,7805,0,1767600071,13004.365902209996,38.328163680002035,52987.01794608001 2026-01-05,08:01:13.000,5,11146633,8205,0,1767600072,13004.898070699994,38.24357412000245,52987.12275288 2026-01-05,08:01:14.000,5,11146771,8165,0,1767600073,13005.511074909991,38.25062325000181,52987.10877864001 2026-01-05,08:01:15.000,5,11146813,7885,0,1767600074,13006.359849969995,38.46914628000377,52987.15768848001 2026-01-05,08:01:16.000,5,11146722,7645,0,1767600075,13007.174943479993,38.913241469999775,52987.29743088 2026-01-05,08:01:17.000,5,11146674,7685,0,1767600076,13008.118026880002,39.51946665000287,52987.36031496 2026-01-05,08:01:19.000,5,11146624,7845,0,1767600078,13009.552860909993,40.16798661000212,52987.68870960001 2026-01-05,08:01:20.000,5,11146732,7805,0,1767600079,13010.118710949995,40.407657030002156,52987.905310320006 2026-01-05,08:01:21.000,5,11146720,7845,0,1767600080,13010.556571100002,40.414706160001515,52988.0380656 2026-01-05,08:01:22.000,5,11146780,7605,0,1767600081,13010.886650289998,40.52044310999918,52988.34549888 2026-01-05,08:01:23.000,5,11146738,7805,0,1767600082,13011.088739589999,40.605032669998764,52988.54812536001 2026-01-05,08:01:24.000,5,11146621,7965,0,1767600083,13011.22346578999,40.9574891700031,52988.69485488001 2026-01-05,08:01:25.000,5,11146670,7845,0,1767600084,13011.156102689994,41.401584359999106,52988.83459728001 2026-01-05,08:01:26.000,5,11146726,7885,0,1767600085,13010.724978849998,41.676500430003216,52989.03023664001 2026-01-05,08:01:27.000,5,11146681,8365,0,1767600086,13010.118710949995,41.902072590004536,52989.176966160005 2026-01-05,08:01:28.000,5,11146572,7685,0,1767600087,13009.445079949997,41.8950234599979,52989.26779872001 2026-01-05,08:01:30.000,5,11146866,7765,0,1767600089,13008.555887029994,41.52846870000212,52989.44946384 2026-01-05,08:01:31.000,5,11146682,7925,0,1767600090,13008.380742969988,41.450928270001896,52989.62414184001 2026-01-05,08:01:32.000,5,11146775,8165,0,1767600091,13008.272962009993,41.415682619997824,52989.561257760004 2026-01-05,08:01:33.000,5,11146721,8045,0,1767600092,13008.212335219992,41.52846870000212,52989.561257760004 2026-01-05,08:01:34.000,5,11146598,7605,0,1767600093,13008.043927469997,41.8950234599979,52989.58920624 2026-01-05,08:01:35.000,5,11146642,7765,0,1767600094,13007.78794768999,42.41665908000141,52989.65209032001 2026-01-05,08:01:36.000,5,11146720,7805,0,1767600095,13007.282724439989,42.917147309999564,52989.694013039996 2026-01-05,08:01:37.000,5,11146646,7765,0,1767600096,13006.440685689995,43.354193370003486,52989.70100016001 2026-01-05,08:01:38.000,5,11146713,8325,0,1767600097,13005.443711809996,43.67140422000375,52989.798819840005 2026-01-05,08:01:39.000,5,11146645,8285,0,1767600098,13004.359165900001,43.946320290000585,52989.70798728 2026-01-05,08:01:41.000,5,11146703,8165,0,1767600100,13002.068820499997,44.404513740002585,52989.70798728 2026-01-05,08:01:42.000,5,11146694,7725,0,1767600101,13001.166154959988,44.644184160002624,52989.582219120006 2026-01-05,08:01:43.000,5,11146646,7645,0,1767600102,13000.27696204,44.89090371000202,52989.56824488 2026-01-05,08:01:44.000,5,11146591,7885,0,1767600103,12999.495550079992,45.06713196000055,52989.55427064001 2026-01-05,08:01:45.000,5,11146780,7725,0,1767600104,12998.788237529989,45.25040933999844,52989.48439944001 2026-01-05,08:01:46.000,5,11146720,7925,0,1767600105,12998.222387490001,45.229261950000364,52989.33766992001 2026-01-05,08:01:47.000,5,11146731,8125,0,1767600106,12997.703691619994,45.215163690001646,52989.37959264 2026-01-05,08:01:48.000,5,11146661,8205,0,1767600107,12997.164786820002,45.045984570002474,52989.40754112001 2026-01-05,08:01:49.000,5,11146808,7725,0,1767600108,12996.61914571,44.820412410001154,52989.37260552 2026-01-05,08:01:50.000,5,11146626,7765,0,1767600109,12996.113922459997,44.580741990001115,52989.43548960001 2026-01-05,08:01:52.000,5,11146788,7765,0,1767600111,12995.285356329994,44.08730289000232,52989.45645096001 2026-01-05,08:01:53.000,5,11146681,7925,0,1767600112,12995.036112859998,43.83353421000356,52989.44946384 2026-01-05,08:01:54.000,5,11146558,7925,0,1767600113,12994.901386659993,43.43878293000307,52989.44247672 2026-01-05,08:01:55.000,5,11146709,8125,0,1767600114,12995.042849169993,43.079277299999376,52989.54728352 2026-01-05,08:01:56.000,5,11146709,8085,0,1767600115,12995.143893819994,42.7127225400036,52989.631128960005 2026-01-05,08:01:57.000,5,11146733,8165,0,1767600116,12995.41334621999,42.36026603999926,52989.63811608 2026-01-05,08:01:58.000,5,11146785,8325,0,1767600117,12995.770370649996,41.96551475999877,52989.74292288001 2026-01-05,08:01:59.000,5,11146636,7725,0,1767600118,12996.086977220002,41.514370440003404,52989.81978120001 2026-01-05,08:02:00.000,5,11146722,7925,0,1767600119,12996.282330209993,41.042078730002686,52989.98048496 2026-01-05,08:02:01.000,5,11146774,7845,0,1767600120,12996.194758179998,40.72486788000242,52990.03638192001 2026-01-05,08:02:03.000,5,11146643,7965,0,1767600122,12995.63564444999,40.73191701000178,52990.22503416001 2026-01-05,08:02:04.000,5,11146706,7725,0,1767600123,12995.116948579998,40.72486788000242,52990.28791824 2026-01-05,08:02:05.000,5,11146687,8165,0,1767600124,12994.42310865,40.56273789000261,52990.27394400001 2026-01-05,08:02:06.000,5,11146675,7965,0,1767600125,12993.682114549993,40.35126399000001,52990.28791824 2026-01-05,08:02:07.000,5,11146665,8045,0,1767600126,12992.786185319994,40.10454444000061,52990.364776559996 2026-01-05,08:02:08.000,5,11146666,7565,0,1767600127,12991.68143048,39.74503881000419,52990.38573792 2026-01-05,08:02:09.000,5,11146615,8205,0,1767600128,12990.462158369999,39.364385790002416,52990.27394400001 2026-01-05,08:02:10.000,5,11146718,7645,0,1767600129,12989.202468399999,38.744062350000604,52990.22503416001 2026-01-05,08:02:11.000,5,11146643,8165,0,1767600130,12987.949514739994,38.12373890999879,52990.14118872 2026-01-05,08:02:12.000,5,11146711,7965,0,1767600131,12986.730242629994,37.53161199000169,52990.00843344001 2026-01-05,08:02:14.000,5,11146710,7445,0,1767600133,12985.019219889997,36.66456900000048,52989.75689712 2026-01-05,08:02:15.000,5,11146595,8205,0,1767600134,12984.4870514,36.57293031000154,52989.582219120006 2026-01-05,08:02:16.000,5,11146732,7685,0,1767600135,12984.109818039993,36.481291620002594,52989.512347920005 2026-01-05,08:02:17.000,5,11146668,7725,0,1767600136,12983.773002540001,36.48834075000195,52989.344657040005 2026-01-05,08:02:18.000,5,11146665,8205,0,1767600137,12983.38903287,36.48834075000195,52989.20491464 2026-01-05,08:02:19.000,5,11146617,8245,0,1767600138,12982.904018549998,36.467193360003876,52989.12106920001 2026-01-05,08:02:20.000,5,11146706,7885,0,1767600139,12982.419004229996,36.481291620002594,52988.99530104 2026-01-05,08:02:21.000,5,11146750,7845,0,1767600140,12981.893572049994,36.44604596999852,52988.841584400005 2026-01-05,08:02:22.000,5,11146735,8205,0,1767600141,12981.233413670001,36.36145640999894,52988.79966168 2026-01-05,08:02:23.000,5,11146671,8045,0,1767600142,12980.452001709993,36.45309509999788,52988.68786776001 2026-01-05,08:02:25.000,5,11146720,7685,0,1767600144,12978.518680739995,36.61522508999769,52988.49921552001 2026-01-05,08:02:26.000,5,11146778,7805,0,1767600145,12977.55538841,36.51653726999939,52988.32453752 2026-01-05,08:02:27.000,5,11146735,8325,0,1767600146,12976.484315119997,36.417849450001086,52988.25466632 2026-01-05,08:02:28.000,5,11146730,7645,0,1767600147,12975.426714449997,36.417849450001086,52988.1079368 2026-01-05,08:02:29.000,5,11146705,7965,0,1767600148,12974.247860199997,36.38260380000429,52987.905310320006 2026-01-05,08:02:30.000,5,11146726,7484,0,1767600149,12972.927543439997,36.27686684999935,52987.73063232001 2026-01-05,08:02:31.000,5,11146629,8285,0,1767600150,12971.708271329997,36.17112990000169,52987.54198008001 2026-01-05,08:02:32.000,5,11146770,7484,0,1767600151,12970.583307560002,36.016049040001235,52987.29044376 2026-01-05,08:02:33.000,5,11146709,8125,0,1767600152,12969.465080100003,35.783427750000556,52987.164675600005 2026-01-05,08:02:34.000,5,11146706,7645,0,1767600153,12968.427688359989,35.52260994000244,52986.86422944 2026-01-05,08:02:36.000,5,11146734,7805,0,1767600155,12966.31922333,34.90933562999999,52986.45198936 2026-01-05,08:02:37.000,5,11146663,8205,0,1767600156,12965.355930999991,34.556879130002926,52986.19346592 2026-01-05,08:02:38.000,5,11146674,7805,0,1767600157,12964.635145829998,34.289012189998175,52985.91398112001 2026-01-05,08:02:39.000,5,11146673,8365,0,1767600158,12963.867206489995,33.978850470004545,52985.71135464 2026-01-05,08:02:40.000,5,11146723,8325,0,1767600159,12963.052112979996,33.61229571000149,52985.508728160006 2026-01-05,08:02:41.000,5,11146706,7685,0,1767600160,12962.51320817999,33.302133990000584,52985.222256240006 2026-01-05,08:02:42.000,5,11146692,7805,0,1767600161,12962.021457549992,33.062463570000546,52985.054565360006 2026-01-05,08:02:43.000,5,11146676,7685,0,1767600162,12961.66443312,32.99902139999904,52984.81001616001 2026-01-05,08:02:44.000,5,11146609,8205,0,1767600163,12961.307408689994,32.95672662000288,52984.530531360004 2026-01-05,08:02:45.000,5,11146632,7645,0,1767600164,12960.916702709997,32.99197226999968,52984.25803368001 2026-01-05,08:02:47.000,5,11146666,7925,0,1767600166,12959.899519899998,33.14705313000013,52983.7759224 2026-01-05,08:02:48.000,5,11146629,8125,0,1767600167,12959.32693355,32.79459663000307,52983.63618000001 2026-01-05,08:02:49.000,5,11146754,7845,0,1767600168,12958.821710299999,32.470336650003446,52983.461502 2026-01-05,08:02:50.000,5,11146758,7605,0,1767600169,12958.316487049997,32.15312580000318,52983.25188840001 2026-01-05,08:02:51.000,5,11146629,8165,0,1767600170,12957.72369177,31.69493235000118,52982.95144224 2026-01-05,08:02:52.000,5,11146691,8125,0,1767600171,12957.083742319992,31.222640640000463,52982.84663544001 2026-01-05,08:02:53.000,5,11146740,7565,0,1767600172,12956.58525538,30.736250670001027,52982.637021840004 2026-01-05,08:02:54.000,5,11146762,7645,0,1767600173,12956.302330359998,30.49658025000099,52982.41343400001 2026-01-05,08:02:55.000,5,11146659,8205,0,1767600174,12956.154131539988,30.334450260001177,52982.154910560006 2026-01-05,08:02:56.000,5,11146703,8365,0,1767600175,12955.958778549997,30.045435929998348,52981.95228408 2026-01-05,08:02:58.000,5,11146643,8205,0,1767600177,12956.181076779998,29.594291610002983,52981.66581216 2026-01-05,08:02:59.000,5,11146583,8285,0,1767600178,12956.295594049989,29.354621190002945,52981.54703112 2026-01-05,08:03:00.000,5,11146767,8125,0,1767600179,12956.4640018,29.058557730000757,52981.37934024 2026-01-05,08:03:01.000,5,11146699,8085,0,1767600180,12956.57851906999,28.959869910002453,52981.27453344 2026-01-05,08:03:02.000,5,11146603,8365,0,1767600181,12956.713245269995,28.959869910002453,52981.09985544001 2026-01-05,08:03:03.000,5,11146731,8005,0,1767600182,12956.74019050999,29.136098160000984,52981.00902288 2026-01-05,08:03:04.000,5,11146550,7605,0,1767600183,12956.59872799999,29.368719450001663,52980.90421608001 2026-01-05,08:03:05.000,5,11146663,8325,0,1767600184,12956.349484529994,29.707077690000006,52980.645692640006 2026-01-05,08:03:06.000,5,11146596,7845,0,1767600185,12955.952042240002,30.144123750003928,52980.491976 2026-01-05,08:03:07.000,5,11146627,8325,0,1767600186,12955.62869936,30.54592416000378,52980.33825936 2026-01-05,08:03:09.000,5,11146603,8125,0,1767600188,12954.982013599998,30.926577179998276,52979.84217384 2026-01-05,08:03:10.000,5,11146603,7965,0,1767600189,12954.726033819992,31.145100210000237,52979.61159888001 2026-01-05,08:03:11.000,5,11146685,8045,0,1767600190,12954.456581419996,31.659686700004386,52979.29019136 2026-01-05,08:03:12.000,5,11146720,7765,0,1767600191,12953.931149239994,32.22361710000405,52979.00371944 2026-01-05,08:03:13.000,5,11146721,8165,0,1767600192,12953.284463479991,32.59722098999919,52978.73820888 2026-01-05,08:03:14.000,5,11146706,7525,0,1767600193,12952.698404509989,32.82279315000051,52978.4307756 2026-01-05,08:03:15.000,5,11146675,8125,0,1767600194,12952.314434840002,33.08361095999862,52978.14430368 2026-01-05,08:03:16.000,5,11146662,7565,0,1767600195,12952.132554470001,33.33033050999802,52977.89975448 2026-01-05,08:03:17.000,5,11146639,8485,0,1767600196,12952.233599120002,33.42196920000424,52977.52943712001 2026-01-05,08:03:18.000,5,11146615,7965,0,1767600197,12952.354852700002,33.73918005000451,52977.31982352 2026-01-05,08:03:20.000,5,11146664,7725,0,1767600199,12952.395270560002,35.092613009997876,52976.7538668 2026-01-05,08:03:21.000,5,11146618,7805,0,1767600200,12952.085400299991,35.99490165000316,52976.57220168001 2026-01-05,08:03:22.000,5,11146680,7645,0,1767600201,12951.60712229,36.833748119999655,52976.31367824 2026-01-05,08:03:23.000,5,11146651,8165,0,1767600202,12951.061481179997,37.61620155000128,52976.18791008001 2026-01-05,08:03:24.000,5,11146703,8005,0,1767600203,12950.515840069995,38.11668977999943,52975.97130936001 2026-01-05,08:03:25.000,5,11146649,8165,0,1767600204,12950.246387669999,38.321114550002676,52975.69182456 2026-01-05,08:03:26.000,5,11146720,7765,0,1767600205,12950.131870399993,38.377507590004825,52975.57304352 2026-01-05,08:03:27.000,5,11146727,8165,0,1767600206,12950.044298369998,38.447998889998416,52975.39137840001 2026-01-05,08:03:28.000,5,11146735,8365,0,1767600207,12949.943253719997,38.532588449998,52975.111893600006 2026-01-05,08:03:29.000,5,11146649,8245,0,1767600208,12949.949990029992,38.75816060999932,52975.03503528001 2026-01-05,08:03:31.000,5,11146637,8005,0,1767600210,12949.49192095,39.26569797000411,52974.68567928 2026-01-05,08:03:32.000,5,11146719,8325,0,1767600211,12949.128160209999,39.1035679800043,52974.64375656 2026-01-05,08:03:33.000,5,11146718,7725,0,1767600212,12948.926070909998,38.97668364000128,52974.392220240006 2026-01-05,08:03:34.000,5,11146754,7645,0,1767600213,12948.798081020002,38.962585380002565,52974.252477840004 2026-01-05,08:03:35.000,5,11146675,8245,0,1767600214,12948.831762569993,39.08242058999895,52974.105748320006 2026-01-05,08:03:36.000,5,11146672,7645,0,1767600215,12948.825026259998,39.28684536000219,52973.83325064 2026-01-05,08:03:37.000,5,11146676,7805,0,1767600216,12948.636409580002,39.63225272999989,52973.819276400005 2026-01-05,08:03:38.000,5,11146740,7845,0,1767600217,12948.508419689992,39.93536532000144,52973.71446960001 2026-01-05,08:03:39.000,5,11146647,8205,0,1767600218,12948.387166109991,40.33011660000193,52973.64459840001 2026-01-05,08:03:40.000,5,11146675,8165,0,1767600219,12948.629673269992,40.68257309999899,52973.63761128 2026-01-05,08:03:42.000,5,11146628,7565,0,1767600221,12949.808527519992,41.59896000000299,52973.65857264 2026-01-05,08:03:43.000,5,11146671,8045,0,1767600222,12950.56973055,42.092399100001785,52973.72844384 2026-01-05,08:03:44.000,5,11146695,8125,0,1767600223,12951.398296679989,42.75501731999975,52973.90312184 2026-01-05,08:03:45.000,5,11146741,8085,0,1767600224,12952.193181260001,43.50222510000458,52973.95203168 2026-01-05,08:03:46.000,5,11146671,8165,0,1767600225,12952.893757499995,44.20008896999934,52974.14767104001 2026-01-05,08:03:47.000,5,11146673,8285,0,1767600226,12953.601070049997,44.94729675000417,52974.34331040001 2026-01-05,08:03:48.000,5,11146604,7725,0,1767600227,12954.355536769996,45.55352192999999,52974.65074368001 2026-01-05,08:03:49.000,5,11146706,7885,0,1767600228,12955.157157659989,46.14564885000436,52974.93022848 2026-01-05,08:03:50.000,5,11146664,7685,0,1767600229,12955.877942829997,46.74482490000082,52975.160803440005 2026-01-05,08:03:51.000,5,11146644,7765,0,1767600230,12956.4640018,47.294657040001766,52975.41932688001 2026-01-05,08:03:53.000,5,11146674,7725,0,1767600232,12957.252150070002,47.590720500003954,52976.04118056001 2026-01-05,08:03:54.000,5,11146635,8405,0,1767600233,12957.494657229989,47.40039398999943,52976.37656232001 2026-01-05,08:03:55.000,5,11146685,8365,0,1767600234,12957.75737331999,46.906954890000634,52976.66303424001 2026-01-05,08:03:56.000,5,11146627,7925,0,1767600235,12958.04029833999,46.36417187999905,52976.87264784 2026-01-05,08:03:57.000,5,11146646,7725,0,1767600236,12958.242387639992,46.01876451000135,52977.09623568001 2026-01-05,08:03:58.000,5,11146753,8245,0,1767600237,12958.431004320002,45.73679930999788,52977.2080296 2026-01-05,08:03:59.000,5,11146749,8085,0,1767600238,12958.612884689988,45.20811456000229,52977.4176432 2026-01-05,08:04:00.000,5,11146700,7645,0,1767600239,12958.788028749994,44.60188937999919,52977.49450152 2026-01-05,08:04:01.000,5,11146687,8445,0,1767600240,12959.03727221999,43.896976379997795,52977.58533408 2026-01-05,08:04:02.000,5,11146616,7845,0,1767600241,12959.26630676,43.16386685999896,52977.75302496 2026-01-05,08:04:04.000,5,11146583,7965,0,1767600243,12959.508813920002,41.859777810001106,52978.011548400005 2026-01-05,08:04:05.000,5,11146586,7645,0,1767600244,12959.811947869988,41.225356110000575,52978.109368080004 2026-01-05,08:04:06.000,5,11146584,7765,0,1767600245,12960.209390159995,40.583885280000686,52978.20020064001 2026-01-05,08:04:07.000,5,11146654,7645,0,1767600246,12960.802185439992,39.99175836000359,52978.395840000005 2026-01-05,08:04:08.000,5,11146582,7965,0,1767600247,12961.509497989995,39.378484050001134,52978.47968544 2026-01-05,08:04:09.000,5,11146732,8045,0,1767600248,12962.324591499993,38.920290599999134,52978.731221760005 2026-01-05,08:04:10.000,5,11146711,8285,0,1767600249,12963.139685009992,38.57488323000143,52978.79410584001 2026-01-05,08:04:11.000,5,11146666,7484,0,1767600250,12963.85373386999,38.40570411000226,52978.98974520001 2026-01-05,08:04:12.000,5,11146675,8125,0,1767600251,12964.493683319997,38.3986549800029,52979.185384560005 2026-01-05,08:04:13.000,5,11146707,8005,0,1767600252,12964.99217025999,38.377507590004825,52979.3391012 2026-01-05,08:04:15.000,5,11146661,8085,0,1767600254,12965.847681630003,38.6453745300023,52979.520766320005 2026-01-05,08:04:16.000,5,11146543,8205,0,1767600255,12966.21144236999,38.84275016999891,52979.64653448 2026-01-05,08:04:17.000,5,11146651,8245,0,1767600256,12966.40005905,39.152911889999814,52979.80025112001 2026-01-05,08:04:18.000,5,11146690,7725,0,1767600257,12966.386586429995,39.554712299999665,52980.05178744 2026-01-05,08:04:19.000,5,11146616,7685,0,1767600258,12966.17102450999,39.93536532000144,52980.121658640004 2026-01-05,08:04:20.000,5,11146642,7965,0,1767600259,12965.814000079998,40.06929879000381,52980.22646544 2026-01-05,08:04:21.000,5,11146697,8245,0,1767600260,12965.477184579991,39.99175836000359,52980.408130560005 2026-01-05,08:04:22.000,5,11146711,8205,0,1767600261,12965.29530420999,39.68864577000204,52980.46402752 2026-01-05,08:04:23.000,5,11146712,7845,0,1767600262,12965.355930999991,39.24455057999876,52980.65267976 2026-01-05,08:04:24.000,5,11146666,7685,0,1767600263,12965.780318529993,38.75816060999932,52980.645692640006 2026-01-05,08:04:26.000,5,11146655,7925,0,1767600265,12967.087162669988,37.9757071799977,52980.981074400006 2026-01-05,08:04:27.000,5,11146600,7765,0,1767600266,12967.908992489996,37.76423328000237,52981.09985544001 2026-01-05,08:04:28.000,5,11146678,7685,0,1767600267,12968.744294929995,37.686692850002146,52981.18370088 2026-01-05,08:04:29.000,5,11146713,8245,0,1767600268,12969.377508069992,37.96160891999898,52981.365366000005 2026-01-05,08:04:30.000,5,11146726,7845,0,1767600269,12970.01072120999,38.18013195000094,52981.47715992001 2026-01-05,08:04:31.000,5,11146621,8405,0,1767600270,12970.798869479993,38.60307974999887,52981.540044 2026-01-05,08:04:32.000,5,11146689,8005,0,1767600271,12971.600490370001,39.28684536000219,52981.60292808001 2026-01-05,08:04:33.000,5,11146607,8125,0,1767600272,12972.260648749994,40.04815139999846,52981.749657600005 2026-01-05,08:04:34.000,5,11146616,7925,0,1767600273,12972.725454139996,40.8447030899988,52981.87542576 2026-01-05,08:04:35.000,5,11146632,7885,0,1767600274,12973.001642850002,41.6483039099985,52981.9942068 2026-01-05,08:04:37.000,5,11146660,7605,0,1767600276,12972.765871999996,43.01583512999787,52982.21080752 2026-01-05,08:04:38.000,5,11146670,7325,0,1767600277,12972.233703509999,43.354193370003486,52982.36452416001 2026-01-05,08:04:39.000,5,11146606,7805,0,1767600278,12971.728480259997,43.46697945000051,52982.3784984 2026-01-05,08:04:40.000,5,11146640,7725,0,1767600279,12971.31756535,43.38943902000028,52982.420421120005 2026-01-05,08:04:41.000,5,11146635,8125,0,1767600280,12971.09526712,43.304849460000696,52982.39247264001 2026-01-05,08:04:42.000,5,11146702,7725,0,1767600281,12970.704561140003,43.10042469000473,52982.39247264001 2026-01-05,08:04:43.000,5,11146757,8045,0,1767600282,12970.347536709996,42.895999920001486,52982.35753704 2026-01-05,08:04:44.000,5,11146658,7685,0,1767600283,12969.92988548999,42.61403471999802,52982.252730240005 2026-01-05,08:04:45.000,5,11146684,7685,0,1767600284,12969.532443199998,42.085349970002426,52982.203820400005 2026-01-05,08:04:46.000,5,11146552,7725,0,1767600285,12969.411189619997,41.43683001000318,52982.238756 2026-01-05,08:04:48.000,5,11146705,8125,0,1767600287,12970.13197478999,40.175035740001476,52982.182859040004 2026-01-05,08:04:49.000,5,11146625,8285,0,1767600288,12970.805605789988,39.378484050001134,52982.12696208001 2026-01-05,08:04:50.000,5,11146668,7685,0,1767600289,12971.587017749996,38.377507590004825,52982.27369160001 2026-01-05,08:04:51.000,5,11146671,8245,0,1767600290,12972.45600174,37.637348939999356,52982.29465296001 2026-01-05,08:04:52.000,5,11146673,8205,0,1767600291,12973.223941079988,37.01702550000482,52982.39945976 2026-01-05,08:04:53.000,5,11146608,7565,0,1767600292,12973.951462559991,36.192277289999765,52982.54618928 2026-01-05,08:04:54.000,5,11146726,7845,0,1767600293,12974.678984039994,35.26884126000368,52982.65099608001 2026-01-05,08:04:55.000,5,11146689,8165,0,1767600294,12975.137053120001,34.40884740000183,52982.79073848 2026-01-05,08:04:56.000,5,11146722,7645,0,1767600295,12975.419978140002,33.72508178999851,52983.04926192 2026-01-05,08:04:57.000,5,11146610,7885,0,1767600296,12975.426714449997,33.08361095999862,52983.140094480004 2026-01-05,08:04:59.000,5,11146684,7725,0,1767600298,12975.763529949989,32.251813620001485,52983.6711156 2026-01-05,08:05:00.000,5,11146581,8485,0,1767600299,12975.95214663,32.611319249997905,52983.79688376 2026-01-05,08:05:01.000,5,11146654,7885,0,1767600300,12976.17444486,33.08361095999862,52984.01348448 2026-01-05,08:05:02.000,5,11146715,8325,0,1767600301,12976.558414530002,33.49246049999783,52984.146239760004 2026-01-05,08:05:03.000,5,11146636,7484,0,1767600302,12977.14447349999,33.94360482000047,52984.35585336001 2026-01-05,08:05:04.000,5,11146616,7885,0,1767600303,12977.750741399992,34.24671741000202,52984.57245408001 2026-01-05,08:05:05.000,5,11146602,7725,0,1767600304,12978.538889669995,34.44409304999863,52984.76110632001 2026-01-05,08:05:06.000,5,11146695,8325,0,1767600305,12979.178839120003,34.40179827000247,52984.87290024 2026-01-05,08:05:07.000,5,11146748,7885,0,1767600306,12979.697534989995,34.22557002000394,52985.09648808001 2026-01-05,08:05:08.000,5,11146706,7645,0,1767600307,12980.162340379997,33.84491700000217,52985.25719184 2026-01-05,08:05:10.000,5,11146610,7765,0,1767600309,12981.368139869992,32.759350979999,52985.59956072001 2026-01-05,08:05:11.000,5,11146690,7925,0,1767600310,12982.02829825,32.28705926999828,52985.725328880006 2026-01-05,08:05:12.000,5,11146666,7725,0,1767600311,12982.560466739997,32.04033971999888,52985.91398112001 2026-01-05,08:05:13.000,5,11146624,7525,0,1767600312,12983.15999832999,31.835914950002916,52986.1166076 2026-01-05,08:05:14.000,5,11146647,8285,0,1767600313,12983.476604899995,31.48345844999858,52986.08167200001 2026-01-05,08:05:15.000,5,11146721,8125,0,1767600314,12983.867310879992,31.34247585000412,52986.23538864 2026-01-05,08:05:16.000,5,11146690,7805,0,1767600315,12984.392743059994,31.35657411000284,52986.23538864 2026-01-05,08:05:17.000,5,11146824,7925,0,1767600316,12984.972065720001,31.603293660002237,52986.1864788 2026-01-05,08:05:18.000,5,11146705,8125,0,1767600317,12985.517706829989,32.01214320000145,52986.16551744 2026-01-05,08:05:19.000,5,11146745,8085,0,1767600318,12985.894940189995,32.40689448000194,52986.109620480005 2026-01-05,08:05:21.000,5,11146754,7685,0,1767600320,12986.871705139994,32.80164576000243,52985.990839440004 2026-01-05,08:05:22.000,5,11146566,7925,0,1767600321,12987.18831171,33.1822987800042,52985.98385232001 2026-01-05,08:05:23.000,5,11146678,7925,0,1767600322,12987.343246839991,33.710983529999794,52985.823148560004 2026-01-05,08:05:24.000,5,11146670,8005,0,1767600323,12987.417346249997,34.3665526199984,52985.83712280001 2026-01-05,08:05:25.000,5,11146715,8325,0,1767600324,12987.16810278,34.83884432999912,52985.71834176001 2026-01-05,08:05:26.000,5,11146703,8005,0,1767600325,12986.743715249999,35.36047995000263,52985.56462512 2026-01-05,08:05:27.000,5,11146711,8405,0,1767600326,12986.110502110001,35.51556081000308,52985.42488272 2026-01-05,08:05:28.000,5,11146634,7605,0,1767600327,12985.430134799994,35.46621690000029,52985.21526912001 2026-01-05,08:05:29.000,5,11146588,7805,0,1767600328,12984.837339519996,35.205399090002174,52985.054565360006 2026-01-05,08:05:30.000,5,11146704,7765,0,1767600329,12984.332116269994,34.9375321500047,52984.91482296 2026-01-05,08:05:32.000,5,11146632,7765,0,1767600331,12983.32166976999,34.21147175999795,52984.49559576001 2026-01-05,08:05:33.000,5,11146617,8245,0,1767600332,12983.072426299994,33.73918005000451,52984.23707232001 2026-01-05,08:05:34.000,5,11146684,7565,0,1767600333,12982.796237590002,33.16115138999885,52984.11130416 2026-01-05,08:05:35.000,5,11146729,8325,0,1767600334,12982.681720319997,32.51968055999896,52984.07636856 2026-01-05,08:05:36.000,5,11146603,8045,0,1767600335,12982.762556039997,32.033290589999524,52983.88771632 2026-01-05,08:05:37.000,5,11146655,7965,0,1767600336,12982.870336999993,31.638539309999032,52983.72701256 2026-01-05,08:05:38.000,5,11146641,8005,0,1767600337,12982.937700099988,31.462311060000502,52983.73399968001 2026-01-05,08:05:39.000,5,11146724,7525,0,1767600338,12983.11958046999,31.07460890999937,52983.63618000001 2026-01-05,08:05:40.000,5,11146760,7805,0,1767600339,12983.234097739994,30.6587102400008,52983.70605120001 2026-01-05,08:05:41.000,5,11146596,7685,0,1767600340,12983.44965966,30.179369400000724,52983.7409868 2026-01-05,08:05:43.000,5,11146736,7605,0,1767600342,12984.473578779995,29.50265292000404,52983.76893528 2026-01-05,08:05:44.000,5,11146635,8085,0,1767600343,12985.046165129992,29.21363859000121,52983.880729200006 2026-01-05,08:05:45.000,5,11146619,8285,0,1767600344,12985.63896040999,29.107901640003547,52984.00649736 2026-01-05,08:05:46.000,5,11146662,7725,0,1767600345,12986.198074139997,29.04445947000204,52984.13925264001 2026-01-05,08:05:47.000,5,11146680,7845,0,1767600346,12986.662879529998,28.875280350002868,52984.18117536 2026-01-05,08:05:48.000,5,11146644,7765,0,1767600347,12987.16810278,28.896427740000945,52984.34187912 2026-01-05,08:05:49.000,5,11146691,8365,0,1767600348,12987.498181969997,28.85413296000479,52984.51655712 2026-01-05,08:05:50.000,5,11146716,7685,0,1767600349,12987.700271269998,28.85413296000479,52984.649312400004 2026-01-05,08:05:51.000,5,11146584,7645,0,1767600350,12987.498181969997,28.917575129999022,52984.85193888 2026-01-05,08:05:52.000,5,11146647,8125,0,1767600351,12987.06032181999,29.178392940004414,52984.85892600001 2026-01-05,08:05:54.000,5,11146598,7405,0,1767600353,12985.564860999999,29.960846369998762,52985.01962976 2026-01-05,08:05:55.000,5,11146646,7565,0,1767600354,12984.60156866999,30.48248199000227,52985.06155248 2026-01-05,08:05:56.000,5,11146580,7645,0,1767600355,12983.40250548999,31.06755978000001,52985.0685396 2026-01-05,08:05:57.000,5,11146610,7565,0,1767600356,12982.365113749991,31.568048009998165,52985.152385040004 2026-01-05,08:05:58.000,5,11146585,8125,0,1767600357,12981.415294040002,31.962799289998657,52985.033604000004 2026-01-05,08:05:59.000,5,11146665,8245,0,1767600358,12980.620409459989,32.22361710000405,52985.01962976 2026-01-05,08:06:00.000,5,11146517,7885,0,1767600359,12979.919833219996,32.435090999999375,52984.85193888 2026-01-05,08:06:01.000,5,11146598,7685,0,1767600360,12979.54933617,32.702957940004126,52984.85193888 2026-01-05,08:06:02.000,5,11146648,7805,0,1767600361,12979.455027829994,33.175249650004844,52984.649312400004 2026-01-05,08:06:03.000,5,11146620,7725,0,1767600362,12979.488709379999,33.49950963000447,52984.50957 2026-01-05,08:06:05.000,5,11146599,8165,0,1767600364,12979.616699269995,34.45819131000462,52984.09034280001 2026-01-05,08:06:06.000,5,11146632,7805,0,1767600365,12979.58301771999,34.740156510000816,52983.87374208001 2026-01-05,08:06:07.000,5,11146681,8165,0,1767600366,12979.495445689994,34.972777800001495,52983.761948160005 2026-01-05,08:06:08.000,5,11146611,8045,0,1767600367,12979.488709379999,35.10671127000387,52983.545347440006 2026-01-05,08:06:09.000,5,11146643,8245,0,1767600368,12979.441555209989,35.33933256000455,52983.286824 2026-01-05,08:06:10.000,5,11146590,7445,0,1767600369,12979.313565319993,35.58605211000395,52983.13310736001 2026-01-05,08:06:11.000,5,11146634,7685,0,1767600370,12979.138421260002,35.75523123000312,52982.90951952 2026-01-05,08:06:12.000,5,11146628,8005,0,1767600371,12978.842023619996,35.783427750000556,52982.77676424001 2026-01-05,08:06:13.000,5,11146663,8165,0,1767600372,12978.417636089995,35.80457513999863,52982.4483696 2026-01-05,08:06:14.000,5,11146525,8285,0,1767600373,12978.047139039998,35.93145948000165,52982.252730240005 2026-01-05,08:06:16.000,5,11146552,7725,0,1767600375,12976.989538369999,35.825722530003986,52981.77061896001 2026-01-05,08:06:17.000,5,11146607,8045,0,1767600376,12976.24854426999,35.71293644999969,52981.57497960001 2026-01-05,08:06:18.000,5,11146681,8005,0,1767600377,12975.305460869997,35.423922120004136,52981.197675120005 2026-01-05,08:06:19.000,5,11146616,7605,0,1767600378,12974.281541750002,35.163104309998744,52980.93216456001 2026-01-05,08:06:20.000,5,11146565,8045,0,1767600379,12972.893861889992,34.99392518999957,52980.49896312001 2026-01-05,08:06:21.000,5,11146621,7965,0,1767600380,12971.553336199991,34.85999172000447,52980.086723039996 2026-01-05,08:06:22.000,5,11146681,7925,0,1767600381,12970.394690879992,34.70491086000402,52979.60461176 2026-01-05,08:06:23.000,5,11146579,8245,0,1767600382,12969.680642019994,34.53573174000485,52979.12250048 2026-01-05,08:06:24.000,5,11146581,8165,0,1767600383,12969.337090209992,34.31015958000353,52978.62641496001 2026-01-05,08:06:25.000,5,11146648,7725,0,1767600384,12969.330353899997,33.985899600003904,52978.23513624 2026-01-05,08:06:27.000,5,11146503,8045,0,1767600386,12969.505497959988,33.478362239999115,52977.2080296 2026-01-05,08:06:28.000,5,11146569,8325,0,1767600387,12969.404453310002,33.21049530000164,52976.77482816 2026-01-05,08:06:29.000,5,11146655,8085,0,1767600388,12969.155209839992,33.125905740002054,52976.25079416 2026-01-05,08:06:30.000,5,11146669,7965,0,1767600389,12968.966593159996,33.14000400000077,52975.78964424 2026-01-05,08:06:31.000,5,11146543,8085,0,1767600390,12968.75776755,33.217544430001,52975.34246856 2026-01-05,08:06:32.000,5,11146674,7565,0,1767600391,12968.724085999995,33.22459356000036,52974.79747320001 2026-01-05,08:06:33.000,5,11146590,7885,0,1767600392,12968.75776755,33.26688834000379,52974.273439200006 2026-01-05,08:06:34.000,5,11146525,8325,0,1767600393,12968.946384229996,32.99902139999904,52973.79132792001 2026-01-05,08:06:35.000,5,11146577,8245,0,1767600394,12969.209100319997,32.653614030001336,52973.267293920006 2026-01-05,08:06:36.000,5,11146501,8045,0,1767600395,12969.485289030003,32.09673276000103,52972.813131120005 2026-01-05,08:06:38.000,5,11146669,7965,0,1767600397,12970.125238479995,30.764447189998464,52971.76506312 2026-01-05,08:06:39.000,5,11146582,7845,0,1767600398,12970.320591470001,30.165271140002005,52971.32487456001 2026-01-05,08:06:40.000,5,11146586,7765,0,1767600399,12970.542889700002,29.537898570000834,52970.73795648 2026-01-05,08:06:41.000,5,11146539,8285,0,1767600400,12970.697824829993,28.966919040001812,52970.27680656 2026-01-05,08:06:42.000,5,11146406,7525,0,1767600401,12970.839287339993,28.515774719999172,52969.8016824 2026-01-05,08:06:43.000,5,11146645,8365,0,1767600402,12970.906650439989,27.99413910000294,52969.291622640005 2026-01-05,08:06:44.000,5,11146577,8085,0,1767600403,12970.886441509989,27.5429947800003,52968.76060152001 2026-01-05,08:06:45.000,5,11146655,7965,0,1767600404,12970.886441509989,27.41611044000456,52968.299451599996 2026-01-05,08:06:46.000,5,11146529,8125,0,1767600405,12970.846023649989,27.52889652000158,52967.65663656001 2026-01-05,08:06:47.000,5,11146566,7725,0,1767600406,12970.866232579989,27.676928250002675,52967.279332080005 2026-01-05,08:06:49.000,5,11146615,8045,0,1767600408,12970.751715309998,27.839058240002487,52966.23126408 2026-01-05,08:06:50.000,5,11146643,7965,0,1767600409,12970.637198039993,27.81791085000441,52965.77710128 2026-01-05,08:06:51.000,5,11146603,8045,0,1767600410,12970.596780179992,27.832009110003128,52965.315951360004 2026-01-05,08:06:52.000,5,11146606,7765,0,1767600411,12970.576571249992,27.77561607000098,52964.95262112001 2026-01-05,08:06:53.000,5,11146713,8165,0,1767600412,12970.664143280002,27.698075640000752,52964.547368160005 2026-01-05,08:06:54.000,5,11146544,7605,0,1767600413,12970.812342099998,27.71217389999947,52963.95346296 2026-01-05,08:06:55.000,5,11146510,7685,0,1767600414,12971.06832187999,27.782665200000338,52963.58314560001 2026-01-05,08:06:56.000,5,11146640,7725,0,1767600415,12971.37145582999,27.77561607000098,52963.21981536 2026-01-05,08:06:57.000,5,11146626,7645,0,1767600416,12971.634171919992,27.76856694000162,52962.9543048 2026-01-05,08:06:58.000,5,11146578,7685,0,1767600417,12971.849733839997,27.71217389999947,52962.47918064001 2026-01-05,08:07:00.000,5,11146563,8125,0,1767600419,12972.260648749994,27.35266827000305,52962.0110436 2026-01-05,08:07:01.000,5,11146623,8205,0,1767600420,12972.40884756999,27.042506550002145,52961.647713360006 2026-01-05,08:07:02.000,5,11146640,7565,0,1767600421,12972.55031007999,26.788737870003388,52961.34028008 2026-01-05,08:07:03.000,5,11146535,8165,0,1767600422,12972.543573769995,26.654804400001012,52961.095730880006 2026-01-05,08:07:04.000,5,11146551,8125,0,1767600423,12972.55031007999,26.66890265999973,52960.760349120006 2026-01-05,08:07:05.000,5,11146688,7645,0,1767600424,12972.61093686999,26.68300091999845,52960.62759384 2026-01-05,08:07:06.000,5,11146602,7565,0,1767600425,12972.772608309991,27.014310030004708,52960.3690704 2026-01-05,08:07:07.000,5,11146617,8365,0,1767600426,12973.048797019997,27.31037348999962,52960.1245212 2026-01-05,08:07:08.000,5,11146555,8045,0,1767600427,12973.257622629993,27.789714329999697,52959.83106216 2026-01-05,08:07:09.000,5,11146540,7885,0,1767600428,12973.601174439995,28.198563869998907,52959.4956804 2026-01-05,08:07:11.000,5,11146573,7965,0,1767600430,12973.985144109996,28.52987297999789,52958.99959488 2026-01-05,08:07:12.000,5,11146660,7605,0,1767600431,12974.268069129997,28.466430810003658,52958.78299416 2026-01-05,08:07:13.000,5,11146658,7645,0,1767600432,12974.591412009999,28.12102343999868,52958.46857376 2026-01-05,08:07:14.000,5,11146549,8205,0,1767600433,12975.02927215999,27.740370420004183,52958.244985920006 2026-01-05,08:07:15.000,5,11146630,7565,0,1767600434,12975.480604930002,27.430208700003277,52958.02838520001 2026-01-05,08:07:16.000,5,11146601,7885,0,1767600435,12975.96561924999,26.964966120001918,52957.839732960005 2026-01-05,08:07:17.000,5,11146501,8245,0,1767600436,12976.450633569992,26.408084850001615,52957.60217088 2026-01-05,08:07:18.000,5,11146426,7645,0,1767600437,12977.157946119994,25.886449229998107,52957.44845424001 2026-01-05,08:07:19.000,5,11146489,8085,0,1767600438,12977.831577119992,25.548090989999764,52957.182943679996 2026-01-05,08:07:20.000,5,11146607,8085,0,1767600439,12978.316591439994,25.10399580000376,52957.050188400004 2026-01-05,08:07:22.000,5,11146479,7845,0,1767600441,12978.41089978,24.110068469999533,52956.616986960005 2026-01-05,08:07:23.000,5,11146634,7765,0,1767600442,12978.168392619998,23.863348920000135,52956.37243776001 2026-01-05,08:07:24.000,5,11146630,7765,0,1767600443,12978.141447379989,23.41925373000413,52956.21872112 2026-01-05,08:07:25.000,5,11146569,8085,0,1767600444,12978.181865239989,22.77778290000424,52955.88333936 2026-01-05,08:07:26.000,5,11146549,8125,0,1767600445,12978.437845019995,22.03762424999877,52955.64577728 2026-01-05,08:07:27.000,5,11146498,7885,0,1767600446,12978.848759929992,21.325662119998015,52955.33135688 2026-01-05,08:07:28.000,5,11146496,7605,0,1767600447,12979.340510559989,20.796977370002423,52955.21257584 2026-01-05,08:07:29.000,5,11146716,7645,0,1767600448,12979.556072479994,20.388127830003214,52954.89815544 2026-01-05,08:07:30.000,5,11146628,7605,0,1767600449,12979.72448022999,20.169604800001252,52954.74443880001 2026-01-05,08:07:31.000,5,11146493,8245,0,1767600450,12979.73121654,19.915836120002496,52954.485915360005 2026-01-05,08:07:33.000,5,11146622,7525,0,1767600452,12980.249912409992,19.38715136999963,52954.17848208 2026-01-05,08:07:34.000,5,11146598,7805,0,1767600453,12980.640618389989,19.232070509999176,52953.98982984 2026-01-05,08:07:35.000,5,11146589,8325,0,1767600454,12981.09195116,19.175677470004302,52953.80816472001 2026-01-05,08:07:36.000,5,11146600,7725,0,1767600455,12981.846417879999,18.943056180003623,52953.68938368001 2026-01-05,08:07:37.000,5,11146511,8125,0,1767600456,12982.789501279993,18.604697939998005,52953.52169280001 2026-01-05,08:07:38.000,5,11146600,8085,0,1767600457,12983.874047190002,5099.850223230002,52953.44483448 2026-01-05,08:07:39.000,5,11146644,7605,0,1767600458,12984.978802029997,5561.589385619998,52953.30509208001 2026-01-05,08:07:40.000,5,11146578,7645,0,1767600459,12986.123974729991,13876.834772310001,52953.193298160004 2026-01-05,08:07:41.000,5,11146530,7605,0,1767600460,12987.18831171,24963.734632830005,52953.12342696 2026-01-05,08:07:42.000,5,11146625,8165,0,1767600461,12987.821524849998,29120.909706420003,52953.0325944 2026-01-05,08:07:44.000,5,11146606,7605,0,1767600463,12988.36716596,29581.344779759995,52952.94176184 2026-01-05,08:07:45.000,5,11146564,8005,0,1767600464,12988.434529059996,31889.695184340002,52952.88586488 2026-01-05,08:07:46.000,5,11146648,7845,0,1767600465,12988.28633024,33274.158414599995,52952.760096720005 2026-01-05,08:07:47.000,5,11146567,8325,0,1767600466,12988.192021899995,29577.12235089,52952.70419976001 2026-01-05,08:07:48.000,5,11146601,8085,0,1767600467,12988.16507666,32347.726504349994,52952.46663768001 2026-01-05,08:07:49.000,5,11146556,7565,0,1767600468,12988.01687783999,27265.296725220003,52952.25003696001 2026-01-05,08:07:50.000,5,11146608,7685,0,1767600469,12988.023614149999,28187.738827890003,52952.11029456001 2026-01-05,08:07:51.000,5,11146655,8365,0,1767600470,12988.111186179995,30033.94826967,52951.8797196 2026-01-05,08:07:52.000,5,11146590,7645,0,1767600471,12988.232439759995,33265.45273905,52951.656131760006 2026-01-05,08:07:53.000,5,11146617,8125,0,1767600472,12988.16507666,28644.783269699998,52951.467479520004 2026-01-05,08:07:55.000,5,11146539,8125,0,1767600474,12987.464500419992,32798.63115392999,52950.93645840001 2026-01-05,08:07:56.000,5,11146639,8165,0,1767600475,12987.134421229995,30025.96160538,52950.7617804 2026-01-05,08:07:57.000,5,11146612,7484,0,1767600476,12987.094003369995,31410.49532694,52950.510244080004 2026-01-05,08:07:58.000,5,11146570,7925,0,1767600477,12986.96601348,30947.705844180004,52950.174862320004 2026-01-05,08:07:59.000,5,11146643,8165,0,1767600478,12986.79760572999,28175.416948650003,52949.90236464001 2026-01-05,08:08:00.000,5,11146584,7645,0,1767600479,12986.79760572999,25403.600344830003,52949.671789680004 2026-01-05,08:08:01.000,5,11146614,7845,0,1767600480,12986.784133109999,33254.209376700004,52949.406279120005 2026-01-05,08:08:02.000,5,11146586,7885,0,1767600481,12986.703297389999,27711.76747203,52949.18269128001 2026-01-05,08:08:03.000,5,11146567,8085,0,1767600482,12986.629197979993,28635.00612639,52948.88224512 2026-01-05,08:08:04.000,5,11146582,7765,0,1767600483,12986.561834879998,27711.316327709996,52948.62372168 2026-01-05,08:08:06.000,5,11146576,7765,0,1767600485,12986.04987532,30482.315232449997,52948.2114816 2026-01-05,08:08:07.000,5,11146621,8165,0,1767600486,12985.90841281,29096.92151703,52947.897061200005 2026-01-05,08:08:08.000,5,11146663,8405,0,1767600487,12985.72653244,26788.01423118,52947.680460480005 2026-01-05,08:08:09.000,5,11146575,8005,0,1767600488,12985.322353839998,27250.232734410005,52947.43591128001 2026-01-05,08:08:10.000,5,11146637,8285,0,1767600489,12984.891230000001,26788.592259840007,52947.009696960005 2026-01-05,08:08:11.000,5,11146624,7805,0,1767600490,12984.48031508999,29097.964788269994,52946.82104472 2026-01-05,08:08:12.000,5,11146569,8285,0,1767600491,12984.251280549994,25865.08573854,52946.47867584001 2026-01-05,08:08:13.000,5,11146658,7685,0,1767600492,12984.217598999989,28636.035299370007,52946.35989480001 2026-01-05,08:08:14.000,5,11146590,7845,0,1767600493,12984.41968829999,26789.057502419993,52946.12931984 2026-01-05,08:08:15.000,5,11146584,7885,0,1767600494,12984.999010959997,30484.563904919996,52945.85682216001 2026-01-05,08:08:17.000,5,11146668,7845,0,1767600496,12986.575307499988,30947.931416339998,52945.63323432 2026-01-05,08:08:18.000,5,11146703,8125,0,1767600497,12987.242202189991,28638.862000499998,52945.598298720004 2026-01-05,08:08:19.000,5,11146696,7525,0,1767600498,12987.922569499999,27715.10875965,52945.65419568 2026-01-05,08:08:20.000,5,11146704,7484,0,1767600499,12988.36716596,27253.087632060007,52945.64720856 2026-01-05,08:08:21.000,5,11146634,7925,0,1767600500,12988.764608249992,29562.07950747,52945.75900248001 2026-01-05,08:08:22.000,5,11146724,7965,0,1767600501,12989.114896369989,29561.839837050007,52945.77297672 2026-01-05,08:08:23.000,5,11146661,8285,0,1767600502,12989.653801169996,26790.27700191,52945.82887368001 2026-01-05,08:08:24.000,5,11146637,8165,0,1767600503,12990.199442279998,31870.50745248,52945.86380928 2026-01-05,08:08:25.000,5,11146665,8245,0,1767600504,12990.80571018,27251.769444749996,52945.96162896 2026-01-05,08:08:26.000,5,11146581,8045,0,1767600505,12991.432187009988,33255.68264487,52946.03848728 2026-01-05,08:08:28.000,5,11146747,7845,0,1767600507,12992.819866869999,32331.98579706,52946.269062240004 2026-01-05,08:08:29.000,5,11146689,8045,0,1767600508,12993.695587169997,33717.55574073001,52946.387843280005 2026-01-05,08:08:30.000,5,11146713,8045,0,1767600509,12994.631934259996,31870.401715529995,52946.44374024 2026-01-05,08:08:31.000,5,11146611,8125,0,1767600510,12995.52112718,25404.74230389,52946.674315200005 2026-01-05,08:08:32.000,5,11146603,8085,0,1767600511,12996.349693309989,30485.33226009,52946.88392880001 2026-01-05,08:08:33.000,5,11146578,7645,0,1767600512,12997.016587999991,29100.058379880007,52947.009696960005 2026-01-05,08:08:34.000,5,11146590,7685,0,1767600513,12997.764318409994,24943.419040170003,52947.226297680005 2026-01-05,08:08:35.000,5,11146721,8325,0,1767600514,12998.424476790002,30023.38867293,52947.49879536 2026-01-05,08:08:36.000,5,11146567,7805,0,1767600515,12999.104844099995,26327.917516080008,52947.8621256 2026-01-05,08:08:37.000,5,11146651,8325,0,1767600516,12999.758266169993,28174.556954789994,52948.078726319996 2026-01-05,08:08:39.000,5,11146663,8125,0,1767600518,13001.186363889989,30944.766356969994,52948.69359288 2026-01-05,08:08:40.000,5,11146694,7645,0,1767600519,13001.920621680001,35562.69371475,52948.89621936001 2026-01-05,08:08:41.000,5,11146630,7685,0,1767600520,13002.365218139988,30943.73718399,52949.19666552 2026-01-05,08:08:42.000,5,11146615,8325,0,1767600521,13002.64814315999,29557.892324250002,52949.39929200001 2026-01-05,08:08:43.000,5,11146660,7885,0,1767600522,13002.904122939995,26786.526864750005,52949.65781544 2026-01-05,08:08:44.000,5,11146651,8125,0,1767600523,13003.03884914,30019.166244060005,52949.88140328001 2026-01-05,08:08:45.000,5,11146730,7645,0,1767600524,13003.065794379996,29557.011182999995,52949.93730024 2026-01-05,08:08:46.000,5,11146709,8125,0,1767600525,13003.011903899991,27709.250932619994,52950.16787520001 2026-01-05,08:08:47.000,5,11146616,8005,0,1767600526,13002.95127710999,29094.5177637,52950.18184944 2026-01-05,08:08:48.000,5,11146794,7925,0,1767600527,13003.03884914,32327.276978220005,52950.33556608001 2026-01-05,08:08:50.000,5,11146646,7445,0,1767600529,13003.173575339992,32327.079602579994,52950.38447592001 2026-01-05,08:08:51.000,5,11146687,8125,0,1767600530,13003.092739619991,33250.60022214,52950.35652744001 2026-01-05,08:08:52.000,5,11146638,7405,0,1767600531,13003.005167589996,31403.178329999995,52950.38447592001 2026-01-05,08:08:53.000,5,11146611,8125,0,1767600532,13002.75592412,30479.3898435,52950.342553200004 2026-01-05,08:08:54.000,5,11146573,8125,0,1767600533,13002.466262789989,31402.748333070005,52950.32857896 2026-01-05,08:08:55.000,5,11146573,8205,0,1767600534,13002.250700869998,31402.49456439,52950.272682 2026-01-05,08:08:56.000,5,11146638,7605,0,1767600535,13001.927357989996,31864.339463729993,52950.293643360004 2026-01-05,08:08:57.000,5,11146600,7925,0,1767600536,13001.644432969995,25860.813965759997,52950.272682 2026-01-05,08:08:58.000,5,11146585,8245,0,1767600537,13001.41539843,28170.355673309998,52950.125952480004 2026-01-05,08:08:59.000,5,11146652,7765,0,1767600538,13001.354771639999,30941.382774569996,52950.0630684 2026-01-05,08:09:01.000,5,11146574,7645,0,1767600540,13001.73200499999,28632.341555249994,52950.03511992 2026-01-05,08:09:02.000,5,11146625,8285,0,1767600541,13001.833049649991,30941.269988490007,52949.95127448001 2026-01-05,08:09:03.000,5,11146571,8085,0,1767600542,13001.71179606999,30478.706077890005,52949.909351760005 2026-01-05,08:09:04.000,5,11146628,7645,0,1767600543,13001.51644308,26321.390021700005,52949.86742904 2026-01-05,08:09:05.000,5,11146707,8165,0,1767600544,13001.334562709999,29553.077768460003,52949.82550632 2026-01-05,08:09:06.000,5,11146605,8125,0,1767600545,13001.40866211999,33246.55402152,52949.76960936 2026-01-05,08:09:07.000,5,11146651,8045,0,1767600546,13001.705059759995,31398.30738117,52949.63685408001 2026-01-05,08:09:08.000,5,11146509,8245,0,1767600547,13001.994721089992,31397.52492774,52949.51807304001 2026-01-05,08:09:09.000,5,11146629,8005,0,1767600548,13002.351745519998,27702.77278215,52949.49711168001 2026-01-05,08:09:10.000,5,11146545,8125,0,1767600549,13002.65487947,30935.052655830004,52949.35038216001 2026-01-05,08:09:12.000,5,11146589,7885,0,1767600551,13003.072530689991,28163.955063269997,52949.19666552 2026-01-05,08:09:13.000,5,11146662,7484,0,1767600552,13003.032112829991,30472.932840420006,52949.168717040004 2026-01-05,08:09:14.000,5,11146563,8325,0,1767600553,13002.83675984,33705.92467623,52949.06391024001 2026-01-05,08:09:15.000,5,11146587,8125,0,1767600554,13002.58751636999,30012.117114060005,52949.00801328 2026-01-05,08:09:16.000,5,11146595,8165,0,1767600555,13002.479735409994,28626.963069060002,52948.95910344 2026-01-05,08:09:17.000,5,11146550,7805,0,1767600556,13002.60772529999,24932.59157649,52948.81936104 2026-01-05,08:09:18.000,5,11146645,8125,0,1767600557,13002.85023245999,29550.07483908,52948.79141256 2026-01-05,08:09:19.000,5,11146538,7845,0,1767600558,13003.173575339992,27702.540160860008,52948.75647696001 2026-01-05,08:09:20.000,5,11146583,8285,0,1767600559,13003.658589659994,26316.9490698,52948.7704512 2026-01-05,08:09:21.000,5,11146577,8165,0,1767600560,13004.13013135999,28163.701294590006,52948.735515600005 2026-01-05,08:09:23.000,5,11146626,7565,0,1767600562,13004.554518889992,28625.144393520008,52948.67263152 2026-01-05,08:09:24.000,5,11146544,7845,0,1767600563,13004.574727819992,28163.651950679996,52948.518914880005 2026-01-05,08:09:25.000,5,11146646,7965,0,1767600564,13004.305275419996,30010.954007609995,52948.48397928 2026-01-05,08:09:26.000,5,11146562,7605,0,1767600565,13003.84720633999,27240.21592068,52948.35821112 2026-01-05,08:09:27.000,5,11146538,7805,0,1767600566,13003.348719399997,21699.078105060005,52948.25340432001 2026-01-05,08:09:28.000,5,11146596,7965,0,1767600567,13002.924331869996,35091.12101601,52948.19750736 2026-01-05,08:09:29.000,5,11146592,7805,0,1767600568,13002.91085924999,27702.554259120006,52947.92500968 2026-01-05,08:09:30.000,5,11146543,8085,0,1767600569,13003.025376519996,29087.65896021,52947.85513848 2026-01-05,08:09:31.000,5,11146589,8125,0,1767600570,13003.079267000001,32319.903588240006,52947.66648624 2026-01-05,08:09:32.000,5,11146588,7845,0,1767600571,13003.119684860001,33242.89552305,52947.64552488 2026-01-05,08:09:34.000,5,11146618,7725,0,1767600573,13003.254411059992,27238.855438590006,52947.50578248001 2026-01-05,08:09:35.000,5,11146597,8205,0,1767600574,13003.328510469997,30932.761688579994,52947.47084688 2026-01-05,08:09:36.000,5,11146683,7925,0,1767600575,13003.227465819997,30008.585499930006,52947.3730272 2026-01-05,08:09:37.000,5,11146609,8285,0,1767600576,13002.91759556,30008.00747127,52947.226297680005 2026-01-05,08:09:38.000,5,11146585,8125,0,1767600577,13002.641406849994,29084.14849347,52947.24725904001 2026-01-05,08:09:39.000,5,11146632,7645,0,1767600578,13002.250700869998,27698.529205889994,52947.19834920001 2026-01-05,08:09:40.000,5,11146546,7845,0,1767600579,13001.812840719991,29545.309627199997,52947.01668408 2026-01-05,08:09:41.000,5,11146597,7965,0,1767600580,13001.422134739994,32777.29343742,52946.890915920005 2026-01-05,08:09:42.000,5,11146608,7925,0,1767600581,13001.105528169988,30468.125333760006,52946.890915920005 2026-01-05,08:09:43.000,5,11146480,7725,0,1767600582,13000.991010899997,32314.870509419998,52946.86995456 2026-01-05,08:09:45.000,5,11146604,7925,0,1767600584,13001.233518059998,29543.34996906,52946.7092508 2026-01-05,08:09:46.000,5,11146659,8325,0,1767600585,13001.220045439994,31851.679226249995,52946.723225040005 2026-01-05,08:09:47.000,5,11146638,7845,0,1767600586,13001.213309129998,28619.279517360003,52946.772134880004 2026-01-05,08:09:48.000,5,11146624,7484,0,1767600587,13001.078582929993,30003.933074130007,52946.73021216 2026-01-05,08:09:49.000,5,11146533,8165,0,1767600588,13001.051637689998,31388.7276135,52946.842006080005 2026-01-05,08:09:50.000,5,11146658,7645,0,1767600589,13001.058373999993,31849.663175070003,52946.939825760004 2026-01-05,08:09:51.000,5,11146518,7484,0,1767600590,13001.145946029988,29540.29769577,52947.04463256 2026-01-05,08:09:52.000,5,11146578,7685,0,1767600591,13001.321090089994,32772.091179480005,52947.18437496 2026-01-05,08:09:53.000,5,11146672,7765,0,1767600592,13001.765686549996,29077.649195610007,52947.31713024001 2026-01-05,08:09:54.000,5,11146621,8205,0,1767600593,13002.540362199994,30461.96439414,52947.48482112001 2026-01-05,08:09:56.000,5,11146594,7405,0,1767600595,13004.844180219989,27227.513388420004,52947.92500968 2026-01-05,08:09:57.000,5,11146592,7525,0,1767600596,13006.124079119989,29996.468045460002,52948.16955888 2026-01-05,08:09:58.000,5,11146552,7925,0,1767600597,13007.289460749998,33227.105471849995,52948.35821112 2026-01-05,08:09:59.000,5,11146600,7805,0,1767600598,13008.414424519993,28147.347312989994,52948.63070880001 2026-01-05,08:10:00.000,5,11146520,7685,0,1767600599,13009.323826369997,36918.91813023,52948.9101936 2026-01-05,08:10:01.000,5,11146598,7565,0,1767600600,13009.977248439995,27684.69881283,52949.2944852 2026-01-05,08:10:02.000,5,11146560,7685,0,1767600601,13010.442053829996,29531.18317068,52949.51807304001 2026-01-05,08:10:03.000,5,11146749,8125,0,1767600602,13010.778869330003,31839.336199619996,52949.69973816 2026-01-05,08:10:04.000,5,11146618,7484,0,1767600603,13011.007903869999,31838.842760519998,52949.79755784 2026-01-05,08:10:05.000,5,11146711,8285,0,1767600604,13011.34471936999,30453.188227289997,52950.02114568001 2026-01-05,08:10:07.000,5,11146635,8005,0,1767600606,13011.883624169997,32761.235519280002,52950.39845016 2026-01-05,08:10:08.000,5,11146672,7685,0,1767600607,13012.267593839999,29529.0966282,52950.56614104 2026-01-05,08:10:09.000,5,11146674,7685,0,1767600608,13012.46968314,27682.13292951,52950.70588344 2026-01-05,08:10:10.000,5,11146742,7885,0,1767600609,13012.64482719999,32298.728001719996,52950.92947128 2026-01-05,08:10:11.000,5,11146641,8245,0,1767600610,13012.64482719999,25373.021218890004,52951.12511064001 2026-01-05,08:10:12.000,5,11146669,8325,0,1767600611,13012.44273789999,29527.792539150003,52951.27882728 2026-01-05,08:10:13.000,5,11146672,7445,0,1767600612,13012.099186089989,32758.916355509995,52951.39062120001 2026-01-05,08:10:14.000,5,11146582,7685,0,1767600613,13011.661325939996,26756.271998790005,52951.52337648 2026-01-05,08:10:15.000,5,11146733,8165,0,1767600614,13010.960749699989,34141.94861238,52951.586260560005 2026-01-05,08:10:16.000,5,11146668,7484,0,1767600615,13010.361218109996,29062.937661300006,52951.62119616 2026-01-05,08:10:18.000,5,11146611,8045,0,1767600617,13009.269935889992,24906.368812889996,52951.69106736 2026-01-05,08:10:19.000,5,11146616,7605,0,1767600618,13008.78492156999,27213.739388400005,52951.72600296001 2026-01-05,08:10:20.000,5,11146685,7885,0,1767600619,13008.320116180003,31367.89743435,52951.76792568 2026-01-05,08:10:21.000,5,11146671,8125,0,1767600620,13007.91593758,26750.597449139997,52951.78888704 2026-01-05,08:10:22.000,5,11146686,7765,0,1767600621,13007.5925947,26749.575325290003,52951.86574536001 2026-01-05,08:10:23.000,5,11146605,8285,0,1767600622,13007.40397801999,27209.848268639995,52951.88670672 2026-01-05,08:10:24.000,5,11146545,8205,0,1767600623,13007.356823849994,31363.4212368,52952.03343624001 2026-01-05,08:10:25.000,5,11146679,8085,0,1767600624,13007.397241709994,31362.702225539993,52952.16619152 2026-01-05,08:10:26.000,5,11146712,7685,0,1767600625,13007.255779199993,29053.999364460004,52952.257024080005 2026-01-05,08:10:27.000,5,11146605,8325,0,1767600626,13006.993063109992,22129.40634417,52952.41074072 2026-01-05,08:10:29.000,5,11146602,7484,0,1767600628,13005.773790999992,34130.225909190005,52952.63432856001 2026-01-05,08:10:30.000,5,11146675,7965,0,1767600629,13005.100159999995,31359.90372093,52952.75310960001 2026-01-05,08:10:31.000,5,11146577,8125,0,1767600630,13004.561255200002,28589.715466139998,52952.88586488 2026-01-05,08:10:32.000,5,11146565,8045,0,1767600631,13004.062768259995,30897.269319030005,52953.095478480005 2026-01-05,08:10:33.000,5,11146483,8205,0,1767600632,13003.597962869993,30435.184749270004,52953.10945272 2026-01-05,08:10:34.000,5,11146521,7965,0,1767600633,13003.335246779992,27203.511100770003,52953.23522088001 2026-01-05,08:10:35.000,5,11146474,7725,0,1767600634,13003.052321759991,28126.214021249994,52953.22124664 2026-01-05,08:10:36.000,5,11146570,7484,0,1767600635,13002.904122939995,28587.332860199997,52953.38893752 2026-01-05,08:10:37.000,5,11146624,7765,0,1767600636,13002.87044138999,35510.6358897,52953.40989888 2026-01-05,08:10:38.000,5,11146578,7845,0,1767600637,13002.77613305,28586.303687220003,52953.52169280001 2026-01-05,08:10:40.000,5,11146587,8165,0,1767600639,13002.722242569995,29970.851507040003,52953.68239656 2026-01-05,08:10:41.000,5,11146601,8045,0,1767600640,13002.823287219995,30432.386244659996,52953.696370800004 2026-01-05,08:10:42.000,5,11146612,7525,0,1767600641,13002.95127710999,29970.950194859994,52953.78720336001 2026-01-05,08:10:43.000,5,11146644,7885,0,1767600642,13003.119684860001,28124.677310910003,52953.90598440001 2026-01-05,08:10:44.000,5,11146526,7845,0,1767600643,13003.119684860001,29048.078095260003,52953.90598440001 2026-01-05,08:10:45.000,5,11146558,7805,0,1767600644,13002.97822235,30432.879683759995,52953.91297152 2026-01-05,08:10:46.000,5,11146642,7845,0,1767600645,13002.594252679999,30432.943125930004,52953.99681696001 2026-01-05,08:10:47.000,5,11146656,7845,0,1767600646,13002.129447289997,28125.149602620004,52954.052713920006 2026-01-05,08:10:48.000,5,11146541,8125,0,1767600647,13001.53665201,27201.833407829996,52954.09463664001 2026-01-05,08:10:49.000,5,11146630,7685,0,1767600648,13001.024692450002,29971.112324849993,52954.02476544001 2026-01-05,08:10:51.000,5,11146562,7765,0,1767600650,13000.51273288999,28123.42256577,52954.09463664001 2026-01-05,08:10:52.000,5,11146599,8125,0,1767600651,13000.45884241,29045.899914089998,52954.03873968 2026-01-05,08:10:53.000,5,11146613,8205,0,1767600652,13000.45884241,29506.948261740006,52954.05970104 2026-01-05,08:10:54.000,5,11146540,7525,0,1767600653,13000.41842455,27198.541464120004,52954.04572680001 2026-01-05,08:10:55.000,5,11146556,7484,0,1767600654,13000.39147930999,32736.676350359994,52953.885023040006 2026-01-05,08:10:56.000,5,11146587,8325,0,1767600655,13000.19612632,29504.805326219997,52953.75925488001 2026-01-05,08:10:57.000,5,11146569,8365,0,1767600656,12999.960355469993,24888.428777039997,52953.65444808 2026-01-05,08:10:58.000,5,11146551,8165,0,1767600657,12999.488813769996,27195.320011710006,52953.598551120005 2026-01-05,08:10:59.000,5,11146555,8125,0,1767600658,12998.882545869994,26732.79134676,52953.36797616 2026-01-05,08:11:00.000,5,11146579,8125,0,1767600659,12998.188705939996,28577.957517300005,52953.30509208001 2026-01-05,08:11:02.000,5,11146611,7965,0,1767600661,12997.81147257999,27653.132808690003,52952.94176184 2026-01-05,08:11:03.000,5,11146551,8245,0,1767600662,12997.905780919995,29036.827683780008,52952.760096720005 2026-01-05,08:11:04.000,5,11146615,8325,0,1767600663,12998.128079149996,31343.768262359998,52952.65528992001 2026-01-05,08:11:05.000,5,11146555,8085,0,1767600664,12998.478367269992,34112.18013639,52952.592405840005 2026-01-05,08:11:06.000,5,11146529,8285,0,1767600665,12998.774764909998,28573.495418010003,52952.38279224 2026-01-05,08:11:07.000,5,11146716,7325,0,1767600666,12998.97011789999,29034.593109570007,52952.38977936 2026-01-05,08:11:08.000,5,11146660,7925,0,1767600667,12999.024008379994,37802.96362179,52952.31990816001 2026-01-05,08:11:09.000,5,11146548,7725,0,1767600668,12999.05095361999,29033.895245699998,52952.208114240006 2026-01-05,08:11:10.000,5,11146585,8085,0,1767600669,12999.07789886,25802.806674990003,52952.187152880004 2026-01-05,08:11:11.000,5,11146537,7925,0,1767600670,12999.19915244,29955.81571275,52952.18016576001 2026-01-05,08:11:13.000,5,11146593,8205,0,1767600672,12999.967091779989,31801.757287589993,52952.11029456001 2026-01-05,08:11:14.000,5,11146696,7605,0,1767600673,13000.654195399991,29493.949666019995,52952.20112712001 2026-01-05,08:11:15.000,5,11146767,8525,0,1767600674,13001.442343669994,27186.283027049998,52952.187152880004 2026-01-05,08:11:16.000,5,11146534,7685,0,1767600675,13002.331536589998,30878.384699760005,52952.18016576001 2026-01-05,08:11:17.000,5,11146654,7645,0,1767600676,13003.187047959997,29494.05540297,52952.34086952 2026-01-05,08:11:18.000,5,11146669,8125,0,1767600677,13003.92804205999,26725.255826790002,52952.424714960005 2026-01-05,08:11:19.000,5,11146653,8165,0,1767600678,13004.628618299997,31340.631399510006,52952.46663768001 2026-01-05,08:11:20.000,5,11146576,7565,0,1767600679,13005.29551299,23033.985951420007,52952.63432856001 2026-01-05,08:11:21.000,5,11146700,7845,0,1767600680,13005.895044579993,27649.347425879998,52952.857916400004 2026-01-05,08:11:22.000,5,11146671,8285,0,1767600681,13006.541730339995,29495.359492019998,52953.025607280004 2026-01-05,08:11:24.000,5,11146601,8005,0,1767600683,13007.85531079,33186.46723740001,52953.45880872 2026-01-05,08:11:25.000,5,11146590,7685,0,1767600684,13008.434633449993,33185.89625787,52953.61252536 2026-01-05,08:11:26.000,5,11146642,8085,0,1767600685,13009.000483489996,26263.114863990006,52953.95489424001 2026-01-05,08:11:27.000,5,11146629,8285,0,1767600686,13009.546124599998,29955.258831479994,52954.13655936 2026-01-05,08:11:28.000,5,11146626,7685,0,1767600687,13010.01092999,28571.091664680003,52954.29027600001 2026-01-05,08:11:29.000,5,11146604,7805,0,1767600688,13010.644143129997,24418.082626920004,52954.54181232 2026-01-05,08:11:30.000,5,11146569,8285,0,1767600689,13011.337983059995,27187.840884780002,52954.66758048001 2026-01-05,08:11:31.000,5,11146626,7805,0,1767600690,13011.897096790002,28111.467241289996,52954.84225848001 2026-01-05,08:11:32.000,5,11146629,8285,0,1767600691,13012.42252896999,29496.346370219995,52954.988988000005 2026-01-05,08:11:33.000,5,11146719,8085,0,1767600692,13013.102896279997,26265.59615775,52955.275459920005 2026-01-05,08:11:35.000,5,11146573,8005,0,1767600694,13014.685929129999,34111.27079862,52955.64577728 2026-01-05,08:11:36.000,5,11146529,8005,0,1767600695,13015.231570240001,30880.52763528,52955.95321056 2026-01-05,08:11:37.000,5,11146618,7805,0,1767600696,13015.534704190002,25803.716012760007,52956.14884992 2026-01-05,08:11:38.000,5,11146658,7765,0,1767600697,13015.649221459993,33187.884112529995,52956.35147640001 2026-01-05,08:11:39.000,5,11146612,7565,0,1767600698,13015.622276219998,30880.35140703,52956.40737336 2026-01-05,08:11:40.000,5,11146711,8285,0,1767600699,13015.608803599993,24418.900326000003,52956.48423168 2026-01-05,08:11:41.000,5,11146593,8085,0,1767600700,13015.777211349989,33648.551807159994,52956.6309612 2026-01-05,08:11:42.000,5,11146619,8165,0,1767600701,13016.033191129995,31802.14498974,52956.7707036 2026-01-05,08:11:43.000,5,11146637,8085,0,1767600702,13016.32285245999,28571.422973790002,52956.77769072001 2026-01-05,08:11:44.000,5,11146652,7685,0,1767600703,13016.679876889997,29494.076550359998,52956.833587680005 2026-01-05,08:11:46.000,5,11146658,7565,0,1767600705,13016.956065599989,29954.814736290005,52957.120059600005 2026-01-05,08:11:47.000,5,11146657,8245,0,1767600706,13017.036901319989,27646.873181250005,52957.14800808 2026-01-05,08:11:48.000,5,11146670,7685,0,1767600707,13017.164891209999,26723.1904317,52957.24582776 2026-01-05,08:11:49.000,5,11146660,7565,0,1767600708,13017.515179329996,24415.26297492,52957.217879280004 2026-01-05,08:11:50.000,5,11146662,7965,0,1767600709,13017.885676379992,29952.81278337,52957.406531520006 2026-01-05,08:11:51.000,5,11146662,7845,0,1767600710,13018.296591289989,28568.286110939996,52957.37858304001 2026-01-05,08:11:52.000,5,11146672,7845,0,1767600711,13018.76139667999,27645.096800490006,52957.455441360005 2026-01-05,08:11:53.000,5,11146629,8405,0,1767600712,13019.226202069993,30875.374721250002,52957.59518376001 2026-01-05,08:11:54.000,5,11146707,8125,0,1767600713,13019.59669911999,31798.451245620003,52957.69300344001 2026-01-05,08:11:55.000,5,11146592,7645,0,1767600714,13019.84594259,28568.10283356,52957.72793904 2026-01-05,08:11:57.000,5,11146649,7965,0,1767600716,13020.115394989996,29952.544916429993,52957.90261704001 2026-01-05,08:11:58.000,5,11146693,8205,0,1767600717,13020.310747980002,33644.29413264,52958.007423840005 2026-01-05,08:11:59.000,5,11146474,7605,0,1767600718,13020.600409309998,29029.031346000003,52958.04934656001 2026-01-05,08:12:00.000,5,11146658,7845,0,1767600719,13020.90354326,30874.669808249993,52958.189088959996 2026-01-05,08:12:01.000,5,11146692,7805,0,1767600720,13021.152786729996,28566.841039289997,52958.25197304 2026-01-05,08:12:02.000,5,11146668,7845,0,1767600721,13021.684955219993,27643.362714510004,52958.461586640005 2026-01-05,08:12:03.000,5,11146658,7925,0,1767600722,13022.11607905999,30411.647704200004,52958.53145784001 2026-01-05,08:12:04.000,5,11146621,8125,0,1767600723,13022.520257659991,29026.902508739993,52958.63626464 2026-01-05,08:12:05.000,5,11146708,7805,0,1767600724,13022.796446369997,26719.20062412,52958.74107144001 2026-01-05,08:12:06.000,5,11146548,7805,0,1767600725,13023.086107699994,31333.568171249994,52958.83889112001 2026-01-05,08:12:08.000,5,11146661,8005,0,1767600727,13023.591330949996,28563.894502950003,52959.29305392001 2026-01-05,08:12:09.000,5,11146699,7965,0,1767600728,13023.766475010001,29024.886457560002,52959.39087360001 2026-01-05,08:12:10.000,5,11146681,8125,0,1767600729,13023.840574419992,25793.917722059996,52959.57253872 2026-01-05,08:12:11.000,5,11146663,8005,0,1767600730,13023.786683940001,29023.4625333,52959.76119096 2026-01-05,08:12:12.000,5,11146601,8205,0,1767600731,13023.672166669996,34098.963017639995,52959.99875304 2026-01-05,08:12:13.000,5,11146659,8245,0,1767600732,13023.490286299995,28561.18763703,52960.17343104 2026-01-05,08:12:14.000,5,11146594,7645,0,1767600733,13023.429659509995,32252.598495,52960.29221208 2026-01-05,08:12:15.000,5,11146564,7765,0,1767600734,13023.29493330999,32713.752579599997,52960.55073552 2026-01-05,08:12:16.000,5,11146594,7645,0,1767600735,13023.106316629994,28098.976182929997,52960.690477920005 2026-01-05,08:12:17.000,5,11146620,7925,0,1767600736,13022.857073159998,28098.680119469995,52960.81624608 2026-01-05,08:12:19.000,5,11146622,7405,0,1767600738,13022.843600539993,29021.277302999995,52961.11669224001 2026-01-05,08:12:20.000,5,11146611,8125,0,1767600739,13023.012008289988,29021.354843430003,52961.361241440005 2026-01-05,08:12:21.000,5,11146599,8045,0,1767600740,13023.045689839993,33174.24404598,52961.39617704 2026-01-05,08:12:22.000,5,11146604,7645,0,1767600741,13022.964854119993,26714.040660960003,52961.598803520006 2026-01-05,08:12:23.000,5,11146610,7925,0,1767600742,13022.870545780002,29943.712356539996,52961.745533040004 2026-01-05,08:12:24.000,5,11146554,7765,0,1767600743,13022.681929099992,34096.22090607,52961.88527544001 2026-01-05,08:12:25.000,5,11146624,7645,0,1767600744,13022.493312419996,27173.650986089997,52962.150786000006 2026-01-05,08:12:26.000,5,11146683,8085,0,1767600745,13022.3451136,29941.238111910003,52962.26257992001 2026-01-05,08:12:27.000,5,11146682,7645,0,1767600746,13022.419213009991,26709.952165559997,52962.500142 2026-01-05,08:12:28.000,5,11146600,7845,0,1767600747,13022.762764819992,30861.093183870005,52962.583987440004 2026-01-05,08:12:30.000,5,11146544,7765,0,1767600749,13023.40271427,30857.279604540003,52962.78661392 2026-01-05,08:12:31.000,5,11146617,8085,0,1767600750,13023.739529769991,29471.357204369997,52962.83552376 2026-01-05,08:12:32.000,5,11146666,7565,0,1767600751,13024.123499439993,31776.796318260007,52962.87744648 2026-01-05,08:12:33.000,5,11146667,8085,0,1767600752,13024.419897079999,24855.26262039,52962.79360104001 2026-01-05,08:12:34.000,5,11146659,8125,0,1767600753,13024.60177745,30391.409651969996,52962.66084576 2026-01-05,08:12:35.000,5,11146677,8205,0,1767600754,13024.66240424,30391.35325893,52962.52809048001 2026-01-05,08:12:36.000,5,11146730,7484,0,1767600755,13024.79713043999,30391.247521979996,52962.28354128 2026-01-05,08:12:37.000,5,11146719,8045,0,1767600756,13024.877966159991,31313.929295070004,52962.06694056 2026-01-05,08:12:38.000,5,11146651,7965,0,1767600757,13024.9049114,30391.02899895,52961.71758456001 2026-01-05,08:12:39.000,5,11146513,7925,0,1767600758,13024.709558409995,29929.59294915,52961.34028008 2026-01-05,08:12:41.000,5,11146579,7845,0,1767600760,13024.379479219999,28084.130715150008,52960.74637488 2026-01-05,08:12:42.000,5,11146608,7605,0,1767600761,13024.116763129998,29468.26968543,52960.424967360006 2026-01-05,08:12:43.000,5,11146584,7805,0,1767600762,13023.800156559992,32236.505331210006,52959.97779168 2026-01-05,08:12:44.000,5,11146532,7885,0,1767600763,13023.52396785,30852.49324527,52959.50266752 2026-01-05,08:12:45.000,5,11146634,7765,0,1767600764,13023.23430651999,26700.217317029994,52959.20920848 2026-01-05,08:12:46.000,5,11146615,8125,0,1767600765,13022.978326739998,31314.013884629996,52958.69914872001 2026-01-05,08:12:47.000,5,11146563,8085,0,1767600766,13022.567411830001,34543.80541542001,52958.25896016 2026-01-05,08:12:48.000,5,11146699,8245,0,1767600767,13022.372058839996,26700.492233099998,52957.88165568001 2026-01-05,08:12:49.000,5,11146681,8045,0,1767600768,13022.05545226999,29468.495257589995,52957.46242848 2026-01-05,08:12:50.000,5,11146492,7605,0,1767600769,13021.846626659993,29468.206243260007,52957.09211112001 2026-01-05,08:12:52.000,5,11146593,7925,0,1767600771,13021.368348650001,29006.02298568,52956.27461808001 2026-01-05,08:12:53.000,5,11146590,7685,0,1767600772,13021.233622449996,29928.30295836,52955.946223440005 2026-01-05,08:12:54.000,5,11146603,8165,0,1767600773,13021.03826945999,29004.951517919995,52955.58289320001 2026-01-05,08:12:55.000,5,11146625,8045,0,1767600774,13020.99785159999,29004.486275339994,52955.33135688 2026-01-05,08:12:56.000,5,11146519,7885,0,1767600775,13021.17973196999,27158.530602240004,52955.0239236 2026-01-05,08:12:57.000,5,11146531,7965,0,1767600776,13021.267304,30387.617220030006,52954.64661912001 2026-01-05,08:12:58.000,5,11146598,7525,0,1767600777,13021.449184370002,28541.647448670003,52954.27630176 2026-01-05,08:12:59.000,5,11146565,8285,0,1767600778,13021.577174259997,34538.72299269,52954.0806624 2026-01-05,08:13:00.000,5,11146592,7685,0,1767600779,13021.913989759989,32692.732073940002,52953.94790712 2026-01-05,08:13:01.000,5,11146574,7484,0,1767600780,13022.419213009991,30385.410842340003,52953.500731440006 2026-01-05,08:13:03.000,5,11146637,8045,0,1767600782,13022.735819579997,34074.76335435,52953.15836256001 2026-01-05,08:13:04.000,5,11146636,7845,0,1767600783,13023.005271979993,33151.15814523,52952.91381336 2026-01-05,08:13:05.000,5,11146604,7725,0,1767600784,13023.26125176,35456.75938911,52952.73214824001 2026-01-05,08:13:06.000,5,11146630,7525,0,1767600785,13023.45660474999,33148.824883199995,52952.52952176 2026-01-05,08:13:07.000,5,11146715,8165,0,1767600786,13023.705848220001,25305.138096990006,52952.3338824 2026-01-05,08:13:08.000,5,11146655,8125,0,1767600787,13024.157180989998,30839.931695609994,52952.11029456001 2026-01-05,08:13:09.000,5,11146720,7765,0,1767600788,13024.65566792999,32222.999198129997,52952.019462000004 2026-01-05,08:13:10.000,5,11146569,8165,0,1767600789,13025.127209630002,32683.441320600003,52951.89369384001 2026-01-05,08:13:11.000,5,11146671,7805,0,1767600790,13025.75368645999,29453.783723279994,52951.71901584 2026-01-05,08:13:12.000,5,11146525,8205,0,1767600791,13026.386899600002,28991.967020459997,52951.62119616 2026-01-05,08:13:14.000,5,11146572,7885,0,1767600793,13027.525335990002,30374.823049080005,52951.320750000006 2026-01-05,08:13:15.000,5,11146612,7605,0,1767600794,13027.835206249998,29451.746524710004,52951.16703336 2026-01-05,08:13:16.000,5,11146741,8085,0,1767600795,13028.097922339999,28528.71934425,52951.00632960001 2026-01-05,08:13:17.000,5,11146707,8045,0,1767600796,13028.36063843,27605.685114659995,52950.845625840004 2026-01-05,08:13:18.000,5,11146672,7765,0,1767600797,13028.744608100002,30372.926833110003,52950.78274176 2026-01-05,08:13:19.000,5,11146651,8205,0,1767600798,13029.121841459993,29911.222916369996,52950.67094784001 2026-01-05,08:13:20.000,5,11146707,8125,0,1767600799,13029.485602199995,26681.699252520004,52950.531205440006 2026-01-05,08:13:21.000,5,11146720,7645,0,1767600800,13029.936934969992,28064.893639379996,52950.363514560006 2026-01-05,08:13:22.000,5,11146596,7685,0,1767600801,13030.341113569993,34521.847375469995,52950.28665624001 2026-01-05,08:13:23.000,5,11146644,7685,0,1767600802,13030.805918959995,28063.39217469,52950.22377216 2026-01-05,08:13:25.000,5,11146703,8125,0,1767600804,13031.594067229998,26216.668146419994,52950.0630684 2026-01-05,08:13:26.000,5,11146756,7845,0,1767600805,13031.99824583,32673.572538599998,52950.0630684 2026-01-05,08:13:27.000,5,11146564,7885,0,1767600806,13032.395688119992,28521.8464425,52949.923326 2026-01-05,08:13:28.000,5,11146615,8165,0,1767600807,13032.961538159994,22063.75779648,52949.93031312001 2026-01-05,08:13:29.000,5,11146637,8245,0,1767600808,13033.574542369992,29904.427555050002,52949.83249344001 2026-01-05,08:13:30.000,5,11146643,8125,0,1767600809,13034.16733764999,28058.894829750003,52949.91633888 2026-01-05,08:13:31.000,5,11146685,8165,0,1767600810,13034.733187689992,28058.218113270006,52949.97223584001 2026-01-05,08:13:32.000,5,11146564,7645,0,1767600811,13035.299037729994,27595.999610040002,52949.97223584001 2026-01-05,08:13:33.000,5,11146699,8205,0,1767600812,13036.006350279997,26672.422597440003,52950.11197824 2026-01-05,08:13:34.000,5,11146649,8165,0,1767600813,13036.64629972999,31744.588843289996,52950.13992672001 2026-01-05,08:13:36.000,5,11146655,7805,0,1767600815,13038.040715899995,28975.035010199994,52950.32857896 2026-01-05,08:13:37.000,5,11146688,7765,0,1767600816,13038.754764759993,30357.686614050006,52950.46832136 2026-01-05,08:13:38.000,5,11146608,7605,0,1767600817,13039.482286239996,30818.072343480002,52950.54517968 2026-01-05,08:13:39.000,5,11146609,8165,0,1767600818,13040.102026759989,33123.384573029994,52950.580115280005 2026-01-05,08:13:40.000,5,11146640,7484,0,1767600819,13040.762185139996,29894.403692189997,52950.60806376 2026-01-05,08:13:41.000,5,11146640,7765,0,1767600820,13041.361716729989,32660.982792420007,52950.677934960004 2026-01-05,08:13:42.000,5,11146669,8205,0,1767600821,13041.941039389996,30815.69678667,52950.92947128 2026-01-05,08:13:43.000,5,11146674,7645,0,1767600822,13042.432790019993,31276.3644813,52951.06921368 2026-01-05,08:13:44.000,5,11146635,8165,0,1767600823,13042.776341829995,27586.483284539994,52951.181007600004 2026-01-05,08:13:45.000,5,11146651,8045,0,1767600824,13043.039057919996,32658.882151679994,52951.27882728 2026-01-05,08:13:47.000,5,11146774,7685,0,1767600826,13043.524072239998,31274.242693170003,52951.488440880006 2026-01-05,08:13:48.000,5,11146715,8085,0,1767600827,13043.524072239998,30812.270909490006,52951.74696432001 2026-01-05,08:13:49.000,5,11146619,8005,0,1767600828,13043.530808549993,28505.696885669997,52951.872732480006 2026-01-05,08:13:50.000,5,11146683,8045,0,1767600829,13043.409554969992,29427.582107070004,52951.991513520006 2026-01-05,08:13:51.000,5,11146549,8285,0,1767600830,13043.241147219996,31732.739255759996,52952.089333200005 2026-01-05,08:13:52.000,5,11146653,8045,0,1767600831,13043.220938289996,32193.139083450005,52952.14523016 2026-01-05,08:13:53.000,5,11146532,7685,0,1767600832,13043.295037700002,29886.487519200004,52952.36183088 2026-01-05,08:13:54.000,5,11146631,8085,0,1767600833,13043.369137109992,28962.995096159997,52952.52952176 2026-01-05,08:13:55.000,5,11146547,8045,0,1767600834,13043.429763899992,31267.53897054,52952.711186880006 2026-01-05,08:13:56.000,5,11146730,7484,0,1767600835,13043.564490099998,32649.563201819998,52952.809006560004 2026-01-05,08:13:58.000,5,11146629,8245,0,1767600837,13043.308510319992,31264.409156819995,52953.11643984001 2026-01-05,08:13:59.000,5,11146584,7765,0,1767600838,13043.180520429996,30802.669994430005,52953.20727240001 2026-01-05,08:14:00.000,5,11146664,7725,0,1767600839,13042.96495850999,25268.86327401,52953.3470148 2026-01-05,08:14:01.000,5,11146598,7725,0,1767600840,13042.78981445,28034.977131659994,52953.46579584 2026-01-05,08:14:02.000,5,11146621,8285,0,1767600841,13042.6887698,28495.56728586,52953.53566704 2026-01-05,08:14:03.000,5,11146780,7765,0,1767600842,13042.533834669994,30339.436416480006,52953.500731440006 2026-01-05,08:14:04.000,5,11146633,8405,0,1767600843,13042.163337619997,32644.360943880005,52953.63348672 2026-01-05,08:14:05.000,5,11146461,8005,0,1767600844,13041.74568639999,25727.310492689998,52953.75226776 2026-01-05,08:14:06.000,5,11146548,7885,0,1767600845,13041.321298869989,28032.2138727,52953.72431928 2026-01-05,08:14:07.000,5,11146630,7645,0,1767600846,13040.950801819992,29414.879574809995,52953.7313064 2026-01-05,08:14:09.000,5,11146661,8205,0,1767600848,13040.708294659991,28491.556330890002,52953.49374432001 2026-01-05,08:14:10.000,5,11146609,8125,0,1767600849,13040.55335953,30335.136447180004,52953.430860240005 2026-01-05,08:14:11.000,5,11146587,7965,0,1767600850,13040.27043451,25723.60265031,52953.36797616 2026-01-05,08:14:12.000,5,11146677,7805,0,1767600851,13039.980773179988,27567.119324429994,52953.333040560006 2026-01-05,08:14:13.000,5,11146547,8165,0,1767600852,13039.738266020002,23878.013531970006,52953.18631104001 2026-01-05,08:14:14.000,5,11146559,8125,0,1767600853,13039.448604689991,30332.591711250003,52953.08849136001 2026-01-05,08:14:15.000,5,11146680,7325,0,1767600854,13039.20609752999,33559.775063940004,52952.99067168001 2026-01-05,08:14:16.000,5,11146662,7645,0,1767600855,13038.970326679999,25721.086110899996,52952.892852 2026-01-05,08:14:17.000,5,11146675,7925,0,1767600856,13038.828864169998,28486.812266399997,52952.857916400004 2026-01-05,08:14:18.000,5,11146693,8165,0,1767600857,13038.667192729998,32635.690513980007,52952.85092928001 2026-01-05,08:14:20.000,5,11146580,7525,0,1767600859,13038.896227269994,28946.17587198,52952.68323840001 2026-01-05,08:14:21.000,5,11146686,7685,0,1767600860,13039.06463501999,31712.134648770007,52952.74612248 2026-01-05,08:14:22.000,5,11146679,8405,0,1767600861,13039.2532517,27562.445751239997,52952.6483028 2026-01-05,08:14:23.000,5,11146633,8045,0,1767600862,13039.40818682999,33555.609028110004,52952.65528992001 2026-01-05,08:14:24.000,5,11146544,7484,0,1767600863,13039.610276129992,28944.71670207,52952.59939296 2026-01-05,08:14:25.000,5,11146656,7765,0,1767600864,13039.832574359993,29865.953403509993,52952.63432856001 2026-01-05,08:14:26.000,5,11146640,7845,0,1767600865,13040.054872589993,32631.249562080004,52952.543496000006 2026-01-05,08:14:27.000,5,11146626,7645,0,1767600866,13040.075081519994,31247.188132230003,52952.51554752001 2026-01-05,08:14:28.000,5,11146677,8165,0,1767600867,13040.081817829989,31246.194204900006,52952.55747024 2026-01-05,08:14:29.000,5,11146688,7685,0,1767600868,13040.115499379994,28479.23445165,52952.53650888001 2026-01-05,08:14:31.000,5,11146584,7484,0,1767600870,13040.37147916,28017.107587110004,52952.305933920004 2026-01-05,08:14:32.000,5,11146620,7885,0,1767600871,13040.499469049995,28938.591008100004,52952.31990816001 2026-01-05,08:14:33.000,5,11146621,8285,0,1767600872,13040.62745893999,30320.854909800008,52952.29894680001 2026-01-05,08:14:34.000,5,11146629,7925,0,1767600873,13040.69482204,29398.137891060003,52952.22907560001 2026-01-05,08:14:35.000,5,11146605,8165,0,1767600874,13040.775657760001,25248.498337440004,52952.20112712001 2026-01-05,08:14:36.000,5,11146683,8125,0,1767600875,13040.917120270002,26169.671596710003,52952.10330744 2026-01-05,08:14:37.000,5,11146582,7405,0,1767600876,13040.896911340002,31239.85703703,52952.04741048 2026-01-05,08:14:38.000,5,11146666,7805,0,1767600877,13040.896911340002,29395.3041408,52952.04741048 2026-01-05,08:14:39.000,5,11146651,8125,0,1767600878,13040.67461311,29855.94363891,52951.90068096 2026-01-05,08:14:40.000,5,11146530,7845,0,1767600879,13040.45231488,32160.628495890007,52951.71901584 2026-01-05,08:14:42.000,5,11146697,7925,0,1767600881,13039.933619009993,32159.719158120002,52951.488440880006 2026-01-05,08:14:43.000,5,11146687,7965,0,1767600882,13039.704584469997,29854.04037381,52951.29280152001 2026-01-05,08:14:44.000,5,11146605,8245,0,1767600883,13039.731529709992,31236.078703349995,52951.2159432 2026-01-05,08:14:45.000,5,11146610,7725,0,1767600884,13039.859519600002,26625.56703033,52951.00632960001 2026-01-05,08:14:46.000,5,11146636,7645,0,1767600885,13040.081817829989,27086.04439845,52950.915497040005 2026-01-05,08:14:47.000,5,11146667,8205,0,1767600886,13040.209807719999,30773.550038400004,52950.71287056 2026-01-05,08:14:48.000,5,11146497,8205,0,1767600887,13040.256961889994,28929.793693860003,52950.580115280005 2026-01-05,08:14:49.000,5,11146642,7645,0,1767600888,13040.358006539995,26625.122935139996,52950.47530848001 2026-01-05,08:14:50.000,5,11146729,8045,0,1767600889,13040.42536963999,31234.697073870004,52950.244733520005 2026-01-05,08:14:51.000,5,11146640,7725,0,1767600890,13040.45231488,30312.61447683,52950.10499112 2026-01-05,08:14:53.000,5,11146636,7725,0,1767600892,13040.20307140999,28929.469433880004,52949.839480560004 2026-01-05,08:14:54.000,5,11146649,8165,0,1767600893,13040.142444619989,29390.524830659997,52949.741660880005 2026-01-05,08:14:55.000,5,11146758,7845,0,1767600894,13040.102026759989,26624.883264720003,52949.51807304001 2026-01-05,08:14:56.000,5,11146704,7685,0,1767600895,13039.994245799993,25703.026239839994,52949.39230488 2026-01-05,08:14:57.000,5,11146660,8005,0,1767600896,13039.738266020002,34000.46552415,52949.28051096001 2026-01-05,08:14:58.000,5,11146524,7765,0,1767600897,13039.43513207,29390.362700669997,52949.11282008001 2026-01-05,08:14:59.000,5,11146739,8405,0,1767600898,13039.28693324999,29850.50875968,52949.01500040001 2026-01-05,08:15:00.000,5,11146619,7965,0,1767600899,13039.38797789999,26623.135080480002,52949.03596176 2026-01-05,08:15:01.000,5,11146722,7805,0,1767600900,13039.718057090002,28005.15931176,52948.8403224 2026-01-05,08:15:02.000,5,11146580,7725,0,1767600901,13040.007718419998,28465.418156850006,52948.70756712001 2026-01-05,08:15:04.000,5,11146723,8005,0,1767600903,13041.078791710002,30768.883514340007,52948.44205656001 2026-01-05,08:15:05.000,5,11146599,7925,0,1767600904,13041.55033341,28463.684070870004,52948.41410808 2026-01-05,08:15:06.000,5,11146603,7885,0,1767600905,13041.988193559991,32151.055777350004,52948.34423688001 2026-01-05,08:15:07.000,5,11146698,7685,0,1767600906,13042.095974520002,26158.900526070007,52948.23943008 2026-01-05,08:15:08.000,5,11146556,7685,0,1767600907,13042.035347730001,28924.788811560007,52948.16257176 2026-01-05,08:15:09.000,5,11146625,8085,0,1767600908,13041.80631318999,28925.16946458,52948.16955888 2026-01-05,08:15:10.000,5,11146708,7605,0,1767600909,13041.395398279994,29386.365843959997,52948.03680360001 2026-01-05,08:15:11.000,5,11146627,8165,0,1767600910,13040.930592889992,28464.480622560004,52947.88308696 2026-01-05,08:15:12.000,5,11146592,7645,0,1767600911,13040.47252381,30307.863363209995,52947.79225440001 2026-01-05,08:15:13.000,5,11146592,7725,0,1767600912,13040.027927349998,32151.344791680007,52947.59661504 2026-01-05,08:15:15.000,5,11146753,8045,0,1767600914,13038.653720109993,29845.85633388,52947.45687264001 2026-01-05,08:15:16.000,5,11146584,8005,0,1767600915,13037.656746229994,30306.094031579996,52947.177387840005 2026-01-05,08:15:17.000,5,11146626,7685,0,1767600916,13036.65303604,25696.06874853,52946.939825760004 2026-01-05,08:15:18.000,5,11146458,7645,0,1767600917,13035.972668729992,33070.33986978,52946.75117352 2026-01-05,08:15:19.000,5,11146661,8205,0,1767600918,13035.251883559999,29382.31259421,52946.49265008 2026-01-05,08:15:20.000,5,11146540,7645,0,1767600919,13034.57825256,28460.004425010004,52946.14329408001 2026-01-05,08:15:21.000,5,11146653,8365,0,1767600920,13033.945039419988,30763.935025080005,52945.96162896 2026-01-05,08:15:22.000,5,11146638,7645,0,1767600921,13033.27814473,28919.692290570005,52945.563363119996 2026-01-05,08:15:23.000,5,11146745,8325,0,1767600922,13032.570832179998,28458.143454689998,52945.35374952001 2026-01-05,08:15:24.000,5,11146657,8085,0,1767600923,13032.01171844999,27535.637909850004,52944.97644504 2026-01-05,08:15:26.000,5,11146608,7525,0,1767600925,13031.432395789998,31221.29667774,52944.41048832 2026-01-05,08:15:27.000,5,11146742,7645,0,1767600926,13031.149470769997,28455.281507909996,52944.21484896 2026-01-05,08:15:28.000,5,11146701,8205,0,1767600927,13030.644247519995,24767.71947492,52943.753699040004 2026-01-05,08:15:29.000,5,11146600,7645,0,1767600928,13029.990825449997,29837.0731179,52943.46024000001 2026-01-05,08:15:30.000,5,11146712,7645,0,1767600929,13029.296985519999,26610.460744740005,52943.16678096 2026-01-05,08:15:31.000,5,11146689,8205,0,1767600930,13028.50210094,35366.94642378,52942.866334800005 2026-01-05,08:15:32.000,5,11146627,8245,0,1767600931,13027.794788389998,27531.83137965,52942.57287576001 2026-01-05,08:15:33.000,5,11146653,8045,0,1767600932,13026.99316749999,29375.60182245,52942.16063568 2026-01-05,08:15:34.000,5,11146679,7965,0,1767600933,13026.050084099996,30758.845553220002,52941.76935696 2026-01-05,08:15:35.000,5,11146650,7525,0,1767600934,13025.127209630002,30759.19096059,52941.26628432 2026-01-05,08:15:37.000,5,11146672,7765,0,1767600936,13023.66543036,27993.852507239993,52940.3859072 2026-01-05,08:15:38.000,5,11146619,8205,0,1767600937,13023.113052939989,32141.32797795,52939.917770160006 2026-01-05,08:15:39.000,5,11146651,8045,0,1767600938,13022.816655299997,29375.101334220002,52939.561427040004 2026-01-05,08:15:40.000,5,11146694,7445,0,1767600939,13022.702138029992,31678.559642580003,52939.08630288 2026-01-05,08:15:41.000,5,11146683,8125,0,1767600940,13022.715610649997,29833.936255049994,52938.79983096 2026-01-05,08:15:42.000,5,11146604,7605,0,1767600941,13022.850336850002,31215.19918029,52938.45047496001 2026-01-05,08:15:43.000,5,11146645,8325,0,1767600942,13023.139998179999,28909.51334685,52938.13605456 2026-01-05,08:15:44.000,5,11146688,7605,0,1767600943,13023.571122019996,27525.705685680005,52937.87753112001 2026-01-05,08:15:45.000,5,11146568,7645,0,1767600944,13023.995509549997,30289.944474749995,52937.63996904001 2026-01-05,08:15:46.000,5,11146638,7725,0,1767600945,13024.446842319994,26602.544571749997,52937.44432968001 2026-01-05,08:15:48.000,5,11146615,7965,0,1767600947,13025.154154869997,28905.65747274,52937.13689640001 2026-01-05,08:15:49.000,5,11146693,8165,0,1767600948,13025.565069779994,26600.704748820004,52936.962218399996 2026-01-05,08:15:50.000,5,11146553,8325,0,1767600949,13025.92209421,31208.32627854,52936.94125704001 2026-01-05,08:15:51.000,5,11146632,7765,0,1767600950,13026.299327569992,26138.380508639995,52936.9272828 2026-01-05,08:15:52.000,5,11146683,8165,0,1767600951,13026.797814509999,33510.85410174,52936.9272828 2026-01-05,08:15:53.000,5,11146683,8205,0,1767600952,13027.444500270001,28901.745205590007,52936.98317976 2026-01-05,08:15:54.000,5,11146630,7484,0,1767600953,13028.1383402,27979.422938129996,52936.96920552001 2026-01-05,08:15:55.000,5,11146652,7805,0,1767600954,13028.771553339997,26596.291993439998,52937.10894792001 2026-01-05,08:15:56.000,5,11146639,8085,0,1767600955,13029.229622419989,29821.099789319996,52937.13689640001 2026-01-05,08:15:57.000,5,11146583,7925,0,1767600956,13029.57991054,33046.0485678,52937.21375472 2026-01-05,08:15:59.000,5,11146702,7565,0,1767600958,13029.876308179992,28897.452285420004,52937.33952288 2026-01-05,08:16:00.000,5,11146708,7685,0,1767600959,13029.829154009996,32122.245983040004,52937.52817512 2026-01-05,08:16:01.000,5,11146653,8005,0,1767600960,13029.795472459991,33043.031540159995,52937.63298192 2026-01-05,08:16:02.000,5,11146660,7845,0,1767600961,13029.930198659997,25208.705998589998,52937.65394328 2026-01-05,08:16:03.000,5,11146683,8165,0,1767600962,13030.071661169997,25668.492551970005,52937.77272432 2026-01-05,08:16:04.000,5,11146636,7484,0,1767600963,13030.246805229988,24746.473397099995,52937.91246672 2026-01-05,08:16:05.000,5,11146647,8245,0,1767600964,13030.435421909999,27510.832021380003,52937.92644096001 2026-01-05,08:16:06.000,5,11146615,7885,0,1767600965,13030.54993917999,30735.625719000003,52938.09413184001 2026-01-05,08:16:07.000,5,11146652,7845,0,1767600966,13030.57688442,24745.169308049997,52938.21291288001 2026-01-05,08:16:08.000,5,11146688,7805,0,1767600967,13030.603829659995,29352.360840840003,52938.26880984 2026-01-05,08:16:10.000,5,11146608,7645,0,1767600969,13030.462367149994,30733.144425239996,52938.47143632 2026-01-05,08:16:11.000,5,11146583,8285,0,1767600970,13030.543202869994,25663.75553661,52938.54829464001 2026-01-05,08:16:12.000,5,11146552,7525,0,1767600971,13030.603829659995,26123.817006059995,52938.792843840005 2026-01-05,08:16:13.000,5,11146578,7845,0,1767600972,13030.381531429994,27505.629763439996,52938.92559912 2026-01-05,08:16:14.000,5,11146716,8005,0,1767600973,13030.233332609998,27965.796969839997,52939.128225600005 2026-01-05,08:16:15.000,5,11146617,7925,0,1767600974,13030.219859989993,29347.229074200004,52939.344826320004 2026-01-05,08:16:16.000,5,11146579,8125,0,1767600975,13030.314168329998,28424.540251979997,52939.561427040004 2026-01-05,08:16:17.000,5,11146694,8205,0,1767600976,13030.71161061999,31187.862654149998,52939.86187320001 2026-01-05,08:16:18.000,5,11146640,7325,0,1767600977,13031.277460659992,25658.419345200004,52940.19026784 2026-01-05,08:16:19.000,5,11146647,8005,0,1767600978,13031.76921128999,25197.039688439996,52940.33699736 2026-01-05,08:16:21.000,5,11146680,7605,0,1767600980,13032.658404209993,31185.557588640004,52940.923915440006 2026-01-05,08:16:22.000,5,11146590,7765,0,1767600981,13033.07605543,27960.199960619997,52941.21737448 2026-01-05,08:16:23.000,5,11146657,8045,0,1767600982,13033.614960229992,27499.264399050007,52941.545769120006 2026-01-05,08:16:24.000,5,11146637,8005,0,1767600983,13034.201019199994,31645.428731580003,52941.909099360004 2026-01-05,08:16:25.000,5,11146587,8365,0,1767600984,13034.699506140001,31184.281696110003,52942.25146824 2026-01-05,08:16:26.000,5,11146662,7605,0,1767600985,13034.955485919992,22430.227966920007,52942.6567212 2026-01-05,08:16:27.000,5,11146607,8165,0,1767600986,13034.894859129992,32565.220361369997,52942.88729616001 2026-01-05,08:16:28.000,5,11146578,7885,0,1767600987,13034.632143039991,34868.241623669994,52943.18774232 2026-01-05,08:16:29.000,5,11146623,8205,0,1767600988,13034.35595433,27035.755905030004,52943.606969520006 2026-01-05,08:16:30.000,5,11146685,8085,0,1767600989,13034.086501929989,29338.868806020007,52943.76767328001 2026-01-05,08:16:32.000,5,11146760,7645,0,1767600991,13033.668850709997,28876.84767843,52944.29869440001 2026-01-05,08:16:33.000,5,11146668,7965,0,1767600992,13033.547597129997,29797.457007300007,52944.48734664001 2026-01-05,08:16:34.000,5,11146555,8125,0,1767600993,13033.419607240001,24268.246319640006,52944.759844320004 2026-01-05,08:16:35.000,5,11146647,8045,0,1767600994,13033.534124509992,30256.313075519996,52945.05330336 2026-01-05,08:16:36.000,5,11146636,7645,0,1767600995,13033.621696540002,28412.740008359993,52945.283878320006 2026-01-05,08:16:37.000,5,11146722,7605,0,1767600996,13033.635169159992,25647.937288889996,52945.52842752 2026-01-05,08:16:38.000,5,11146636,7725,0,1767600997,13033.803576910002,30714.52062378,52945.65419568 2026-01-05,08:16:39.000,5,11146667,7965,0,1767600998,13034.093238239999,29331.629349509996,52945.91271912 2026-01-05,08:16:40.000,5,11146531,7925,0,1767600999,13034.45026266999,28870.214447100007,52946.21316528001 2026-01-05,08:16:41.000,5,11146654,7645,0,1767601000,13034.854441269992,30251.491470599998,52946.48566296 2026-01-05,08:16:43.000,5,11146679,8165,0,1767601002,13035.972668729992,31171.219658219998,52946.960787120006 2026-01-05,08:16:44.000,5,11146601,8125,0,1767601003,13036.65303604,28867.437089879997,52947.21232344 2026-01-05,08:16:45.000,5,11146639,8165,0,1767601004,13037.306458109997,29327.41396977,52947.53373096001 2026-01-05,08:16:46.000,5,11146652,7765,0,1767601005,13038.07439745,29327.075611530003,52947.78526728 2026-01-05,08:16:47.000,5,11146627,8245,0,1767601006,13038.512257599992,28405.740222270004,52948.05077784 2026-01-05,08:16:48.000,5,11146586,7805,0,1767601007,13038.768237379998,28405.986941819996,52948.46301792001 2026-01-05,08:16:49.000,5,11146604,7765,0,1767601008,13038.98379929999,29787.92658354,52948.76346408 2026-01-05,08:16:50.000,5,11146540,7805,0,1767601009,13039.32735110999,33011.966024249996,52949.049936 2026-01-05,08:16:51.000,5,11146628,7685,0,1767601010,13039.691111849992,27023.14501146,52949.28051096001 2026-01-05,08:16:52.000,5,11146557,8245,0,1767601011,13039.933619009993,28404.746294940007,52949.6089056 2026-01-05,08:16:54.000,5,11146586,7445,0,1767601013,13039.502495169996,30707.79575376,52950.21678504001 2026-01-05,08:16:55.000,5,11146556,7685,0,1767601014,13039.19262491,28865.089729590007,52950.47530848001 2026-01-05,08:16:56.000,5,11146582,7685,0,1767601015,13038.855809409994,33010.46455956,52950.61505088 2026-01-05,08:16:57.000,5,11146758,7685,0,1767601016,13038.593093319992,32088.396060779996,52950.7268448 2026-01-05,08:16:58.000,5,11146657,8325,0,1767601017,13038.714346899993,33469.54619994,52950.95741976001 2026-01-05,08:16:59.000,5,11146543,8165,0,1767601018,13039.08484394999,27941.639601329996,52951.09716216 2026-01-05,08:17:00.000,5,11146609,8165,0,1767601019,13039.482286239996,31626.212803200004,52951.24389168001 2026-01-05,08:17:01.000,5,11146598,7565,0,1767601020,13039.899937460003,28401.4473021,52951.4255568 2026-01-05,08:17:02.000,5,11146643,8045,0,1767601021,13040.25022558,28401.087796470005,52951.62119616 2026-01-05,08:17:03.000,5,11146631,8325,0,1767601022,13040.35127023,27940.32846315,52951.705041600006 2026-01-05,08:17:05.000,5,11146576,7765,0,1767601024,13039.926882699998,31625.423300640003,52952.00548776 2026-01-05,08:17:06.000,5,11146647,8125,0,1767601025,13039.610276129992,33007.369991490006,52952.06837184 2026-01-05,08:17:07.000,5,11146628,7685,0,1767601026,13039.15220705,34849.68831351001,52952.14523016 2026-01-05,08:17:08.000,5,11146656,7725,0,1767601027,13038.478576050002,26558.565049679994,52952.23606272 2026-01-05,08:17:09.000,5,11146683,8165,0,1767601028,13037.818417669994,29782.442360400004,52952.354843760004 2026-01-05,08:17:10.000,5,11146485,7885,0,1767601029,13037.131314049991,28860.6981216,52952.31990816001 2026-01-05,08:17:11.000,5,11146749,8125,0,1767601030,13036.58567293999,24714.357560820004,52952.326895280006 2026-01-05,08:17:12.000,5,11146619,8165,0,1767601031,13036.127603859997,28858.801905629996,52952.36183088 2026-01-05,08:17:13.000,5,11146725,8205,0,1767601032,13035.723425259996,29779.516971449993,52952.36881800001 2026-01-05,08:17:14.000,5,11146650,7925,0,1767601033,13035.32598296999,28397.351757569995,52952.543496000006 2026-01-05,08:17:16.000,5,11146664,7645,0,1767601035,13034.975694849993,27935.133254340006,52952.45266344 2026-01-05,08:17:17.000,5,11146616,7805,0,1767601036,13034.915068059992,26552.643780479993,52952.543496000006 2026-01-05,08:17:18.000,5,11146677,8205,0,1767601037,13034.800550790002,25630.652822129996,52952.56445736001 2026-01-05,08:17:19.000,5,11146629,8045,0,1767601038,13034.820759720002,27932.412290160006,52952.57144448 2026-01-05,08:17:20.000,5,11146678,7565,0,1767601039,13034.881386510002,29312.998498920002,52952.70419976001 2026-01-05,08:17:21.000,5,11146711,8285,0,1767601040,13034.928540679997,29312.293585919993,52952.78105808001 2026-01-05,08:17:22.000,5,11146686,7685,0,1767601041,13034.894859129992,31153.843552770006,52952.94874896001 2026-01-05,08:17:23.000,5,11146607,8085,0,1767601042,13035.123893669988,31153.293720629998,52952.9627232 2026-01-05,08:17:24.000,5,11146652,7645,0,1767601043,13035.43376393,31152.553561980007,52953.08849136001 2026-01-05,08:17:25.000,5,11146619,8205,0,1767601044,13035.898569320001,32072.902073039993,52953.23522088001 2026-01-05,08:17:27.000,5,11146589,8005,0,1767601046,13036.370111019998,30230.280638430006,52953.53566704 2026-01-05,08:17:28.000,5,11146639,8165,0,1767601047,13036.255593749993,28848.83443581,52953.61252536 2026-01-05,08:17:29.000,5,11146729,8125,0,1767601048,13036.100658620002,28387.779039030007,52953.77322912 2026-01-05,08:17:30.000,5,11146642,7725,0,1767601049,13035.952459799992,36216.000034020006,52954.052713920006 2026-01-05,08:17:31.000,5,11146621,8285,0,1767601050,13035.763843119996,27925.666272749993,52954.09463664001 2026-01-05,08:17:32.000,5,11146672,7685,0,1767601051,13035.521335959995,26543.45876409,52954.199443440004 2026-01-05,08:17:33.000,5,11146671,7965,0,1767601052,13035.541544889995,30227.073284280006,52954.30425024 2026-01-05,08:17:34.000,5,11146600,7685,0,1767601053,13035.42702761999,28844.929217790006,52954.3950828 2026-01-05,08:17:35.000,5,11146456,7845,0,1767601054,13035.123893669988,32528.818654050003,52954.58373504 2026-01-05,08:17:36.000,5,11146449,8205,0,1767601055,13034.773605549992,31607.426871749994,52954.702516080004 2026-01-05,08:17:38.000,5,11146486,7525,0,1767601057,13034.012402519998,32527.838824980005,52954.88418120001 2026-01-05,08:17:39.000,5,11146597,8245,0,1767601058,13033.843994770003,29303.58086124,52954.92610392 2026-01-05,08:17:40.000,5,11146699,8205,0,1767601059,13033.857467389993,32065.916385210003,52955.14270464 2026-01-05,08:17:41.000,5,11146568,7725,0,1767601060,13033.924830489988,31605.12885537,52955.21257584 2026-01-05,08:17:42.000,5,11146631,8045,0,1767601061,13033.904621559988,30223.386589290007,52955.4780864 2026-01-05,08:17:43.000,5,11146693,8085,0,1767601062,13033.628432849997,34367.32339674,52955.52699624 2026-01-05,08:17:44.000,5,11146602,7484,0,1767601063,13033.284881039996,28379.905160819995,52955.75058408001 2026-01-05,08:17:45.000,5,11146721,8165,0,1767601064,13033.09626436,25616.06112303,52955.92526208 2026-01-05,08:17:46.000,5,11146590,7765,0,1767601065,13032.97501078,28838.92335903,52956.0719916 2026-01-05,08:17:47.000,5,11146623,8125,0,1767601066,13032.732503619998,28838.60614818,52956.15583704001 2026-01-05,08:17:49.000,5,11146673,8165,0,1767601068,13032.220544060001,28836.99894654,52956.400386240006 2026-01-05,08:17:50.000,5,11146601,8085,0,1767601069,13032.025191069995,31599.003161400004,52956.46327032 2026-01-05,08:17:51.000,5,11146623,8085,0,1767601070,13031.76921128999,31137.877273320002,52956.69384528 2026-01-05,08:17:52.000,5,11146644,7605,0,1767601071,13031.432395789998,30216.393852330002,52956.69384528 2026-01-05,08:17:53.000,5,11146674,7885,0,1767601072,13031.109052909997,29294.79059613,52956.833587680005 2026-01-05,08:17:54.000,5,11146568,7765,0,1767601073,13030.85980944,29754.49255995,52957.05717552 2026-01-05,08:17:55.000,5,11146659,8325,0,1767601074,13030.347849879989,27451.16818506,52957.17595656 2026-01-05,08:17:56.000,5,11146605,8085,0,1767601075,13029.883044490001,32054.616629819997,52957.2947376 2026-01-05,08:17:57.000,5,11146608,7965,0,1767601076,13029.33066706999,30672.458465069998,52957.34364744 2026-01-05,08:17:58.000,5,11146691,8205,0,1767601077,13028.852389059997,34355.17774575,52957.44845424001 2026-01-05,08:18:00.000,5,11146716,7645,0,1767601079,13027.700480049993,30669.807992190006,52957.56723528001 2026-01-05,08:18:01.000,5,11146571,8325,0,1767601080,13027.404082410001,32050.358955300006,52957.71396480001 2026-01-05,08:18:02.000,5,11146664,7765,0,1767601081,13026.99990381,30668.74357356,52957.71396480001 2026-01-05,08:18:03.000,5,11146643,8325,0,1767601082,13026.562043659993,30668.58144357,52957.71396480001 2026-01-05,08:18:04.000,5,11146555,8165,0,1767601083,13026.137656129991,26524.144147889994,52957.853707199996 2026-01-05,08:18:05.000,5,11146561,8285,0,1767601084,13025.847994799995,26983.839062579995,52957.76986176 2026-01-05,08:18:06.000,5,11146542,7525,0,1767601085,13025.618960259999,29285.069845859995,52957.87466856 2026-01-05,08:18:07.000,5,11146627,8205,0,1767601086,13025.450552509988,27903.151351530003,52957.94453976 2026-01-05,08:18:08.000,5,11146635,8165,0,1767601087,13025.423607269993,31585.546372230005,52958.08428216 2026-01-05,08:18:09.000,5,11146658,7725,0,1767601088,13025.504442989994,30663.675249089996,52958.133192 2026-01-05,08:18:11.000,5,11146618,7645,0,1767601090,13025.349507860003,24216.421115880003,52958.32883136 2026-01-05,08:18:12.000,5,11146669,8245,0,1767601091,13024.965538190001,30661.363134450003,52958.50350936001 2026-01-05,08:18:13.000,5,11146541,8045,0,1767601092,13024.56135959,31120.860673500007,52958.61530328 2026-01-05,08:18:14.000,5,11146631,8205,0,1767601093,13024.217807779998,27897.455654489997,52958.748058560006 2026-01-05,08:18:15.000,5,11146637,7965,0,1767601094,13023.793420249996,26055.320609849994,52958.915749440006 2026-01-05,08:18:16.000,5,11146609,8125,0,1767601095,13023.32187855,31118.943310140006,52959.027543359996 2026-01-05,08:18:17.000,5,11146598,7805,0,1767601096,13022.830127920002,29276.624988120006,52959.195234239996 2026-01-05,08:18:18.000,5,11146621,8245,0,1767601097,13022.19691477999,31117.188076770006,52959.32100240001 2026-01-05,08:18:19.000,5,11146580,7605,0,1767601098,13021.287512930001,28814.808285299994,52959.52362888 2026-01-05,08:18:20.000,5,11146582,7725,0,1767601099,13020.458946799998,30655.64629002,52959.71926824 2026-01-05,08:18:22.000,5,11146626,7565,0,1767601101,13019.64385329,31114.22039304,52960.01272728001 2026-01-05,08:18:23.000,5,11146578,7525,0,1767601102,13019.259883619998,38939.51599908,52960.17343104 2026-01-05,08:18:24.000,5,11146677,8045,0,1767601103,13018.882650259991,30192.39861381,52960.22234088 2026-01-05,08:18:25.000,5,11146648,7525,0,1767601104,13018.815287159996,30652.11467589,52960.37605752001 2026-01-05,08:18:26.000,5,11146650,7484,0,1767601105,13018.57951630999,29270.44995024,52960.45990296 2026-01-05,08:18:27.000,5,11146673,8125,0,1767601106,13018.363954389999,32491.902360239998,52960.67650368 2026-01-05,08:18:28.000,5,11146677,8245,0,1767601107,13018.384163319999,26967.189017519995,52960.83720744 2026-01-05,08:18:29.000,5,11146641,8125,0,1767601108,13018.431317489994,30649.125844769995,52960.8931044 2026-01-05,08:18:30.000,5,11146622,7565,0,1767601109,13018.37742700999,32950.14515415,52961.05380816 2026-01-05,08:18:31.000,5,11146695,8365,0,1767601110,13018.283118669999,26044.612981380007,52961.30534448001 2026-01-05,08:18:33.000,5,11146574,7445,0,1767601112,13018.471735349995,28345.308030779997,52961.626752000004 2026-01-05,08:18:34.000,5,11146727,8325,0,1767601113,13018.296591289989,26503.617081329998,52961.766494400006 2026-01-05,08:18:35.000,5,11146629,8085,0,1767601114,13017.777895419997,28804.594095930006,52961.913223920004 2026-01-05,08:18:36.000,5,11146774,7645,0,1767601115,13017.29961740999,31105.176359250006,52962.17174736001 2026-01-05,08:18:37.000,5,11146658,8005,0,1767601116,13016.915647739988,28342.431985739997,52962.31148976001 2026-01-05,08:18:38.000,5,11146638,7885,0,1767601117,13016.477787589996,31563.531939239998,52962.47918064001 2026-01-05,08:18:39.000,5,11146688,7725,0,1767601118,13016.03992743999,25118.41369242,52962.55603896001 2026-01-05,08:18:40.000,5,11146636,7685,0,1767601119,13015.521231569997,30180.584271929998,52962.69578136001 2026-01-05,08:18:41.000,5,11146589,8125,0,1767601120,13015.08337141999,26497.258766069994,52962.800588160004 2026-01-05,08:18:42.000,5,11146683,8325,0,1767601121,13014.638774959989,30178.62461379,52962.89142072001 2026-01-05,08:18:44.000,5,11146615,7925,0,1767601123,13013.60811953,32478.75573279,52963.07308584 2026-01-05,08:18:45.000,5,11146686,7725,0,1767601124,13012.900806979997,25573.914374760003,52963.11500856 2026-01-05,08:18:46.000,5,11146602,8005,0,1767601125,13012.28106645999,34778.485051380005,52963.11500856 2026-01-05,08:18:47.000,5,11146629,8245,0,1767601126,13011.843206309997,26953.450263150007,52963.303660800004 2026-01-05,08:18:48.000,5,11146698,7605,0,1767601127,13011.607435459991,26032.417986479995,52963.36654488001 2026-01-05,08:18:49.000,5,11146646,7845,0,1767601128,13011.4322914,25571.69389881,52963.4783388 2026-01-05,08:18:50.000,5,11146627,8245,0,1767601129,13011.33124675,31554.311677200007,52963.492313040006 2026-01-05,08:18:51.000,5,11146535,8085,0,1767601130,13011.135893759994,28792.180578,52963.64602968 2026-01-05,08:18:52.000,5,11146641,8165,0,1767601131,13010.927068149998,30632.546291010003,52963.71590088 2026-01-05,08:18:53.000,5,11146641,8125,0,1767601132,13010.704769919997,24649.068518760003,52963.88359176 2026-01-05,08:18:55.000,5,11146702,7605,0,1767601134,13009.532651979993,33853.81542363,52964.12814096 2026-01-05,08:18:56.000,5,11146616,7645,0,1767601135,13008.899438839995,32473.102330530004,52964.142115200004 2026-01-05,08:18:57.000,5,11146637,8125,0,1767601136,13008.171917359992,28330.70928255,52964.23294776001 2026-01-05,08:18:58.000,5,11146682,7845,0,1767601137,13007.619539939995,28330.321580400006,52964.281857600006 2026-01-05,08:18:59.000,5,11146634,7765,0,1767601138,13007.208625029998,31551.562516499995,52964.379677280005 2026-01-05,08:19:00.000,5,11146632,7725,0,1767601139,13006.764028569996,31551.083175659995,52964.379677280005 2026-01-05,08:19:01.000,5,11146705,8125,0,1767601140,13006.279014249994,32931.464959649995,52964.35172880001 2026-01-05,08:19:02.000,5,11146579,8165,0,1767601141,13005.935462439993,31090.577611019995,52964.3167932 2026-01-05,08:19:03.000,5,11146762,7925,0,1767601142,13005.47739336,30170.391229949993,52964.246922 2026-01-05,08:19:04.000,5,11146646,7645,0,1767601143,13005.059742139994,28329.983222159994,52964.309806080004 2026-01-05,08:19:06.000,5,11146558,7845,0,1767601145,13004.426528999997,27870.464535720006,52964.23294776001 2026-01-05,08:19:07.000,5,11146677,8085,0,1767601146,13004.07624088,26950.898478090006,52964.23993488 2026-01-05,08:19:08.000,5,11146620,7805,0,1767601147,13003.793315859999,31093.848407340003,52964.3167932 2026-01-05,08:19:09.000,5,11146590,8005,0,1767601148,13003.557545009993,29713.621704210003,52964.35172880001 2026-01-05,08:19:10.000,5,11146594,7845,0,1767601149,13003.254411059992,29713.840227239998,52964.39365152 2026-01-05,08:19:11.000,5,11146602,7525,0,1767601150,13003.173575339992,31555.065934109996,52964.3866644 2026-01-05,08:19:12.000,5,11146600,7725,0,1767601151,13003.193784269992,26492.23273638,52964.47050984001 2026-01-05,08:19:13.000,5,11146535,8125,0,1767601152,13003.288092609997,28333.007298929995,52964.63820072001 2026-01-05,08:19:14.000,5,11146531,8165,0,1767601153,13003.368928329997,24650.71801518,52964.770956 2026-01-05,08:19:15.000,5,11146680,7845,0,1767601154,13003.604699179989,27411.770597490002,52964.95960824 2026-01-05,08:19:17.000,5,11146607,8205,0,1767601156,13003.80678847999,32473.595769630003,52965.32293848 2026-01-05,08:19:18.000,5,11146623,8325,0,1767601157,13004.163812909996,31092.62185872,52965.504603600006 2026-01-05,08:19:19.000,5,11146629,8085,0,1767601158,13004.251384939991,26029.718169689993,52965.59543616001 2026-01-05,08:19:20.000,5,11146579,8085,0,1767601159,13004.19749446,32472.298729710004,52965.78408840001 2026-01-05,08:19:21.000,5,11146643,8005,0,1767601160,13004.251384939991,31090.789084920005,52965.993702 2026-01-05,08:19:22.000,5,11146591,8165,0,1767601161,13004.372638519992,33391.209218250006,52966.21030272 2026-01-05,08:19:23.000,5,11146666,7484,0,1767601162,13004.675772469993,33850.40364470999,52966.46183904001 2026-01-05,08:19:24.000,5,11146638,7885,0,1767601163,13005.07321476,26946.246052290007,52966.692414 2026-01-05,08:19:25.000,5,11146603,7925,0,1767601164,13005.834417789993,30627.160755689998,52966.93696320001 2026-01-05,08:19:26.000,5,11146569,8165,0,1767601165,13006.521521409995,29246.038813050007,52967.111641200005 2026-01-05,08:19:28.000,5,11146534,7565,0,1767601167,13007.888992339991,31086.404526059996,52967.76144336 2026-01-05,08:19:29.000,5,11146628,7885,0,1767601168,13008.374006659993,32006.71779147,52968.03394104 2026-01-05,08:19:30.000,5,11146562,7645,0,1767601169,13008.522205479989,29705.740776870007,52968.37630992001 2026-01-05,08:19:31.000,5,11146633,8245,0,1767601170,13008.306643559998,35688.2034744,52968.55797504 2026-01-05,08:19:32.000,5,11146583,8125,0,1767601171,13008.043927469997,30165.442740690007,52968.907331040005 2026-01-05,08:19:33.000,5,11146648,7645,0,1767601172,13007.740793519995,32005.871895870005,52969.13091888 2026-01-05,08:19:34.000,5,11146661,8125,0,1767601173,13007.65322149,29704.338000000003,52969.459313520005 2026-01-05,08:19:35.000,5,11146675,7885,0,1767601174,13007.56564945999,30624.023892840007,52969.7318112 2026-01-05,08:19:36.000,5,11146656,7725,0,1767601175,13007.57238577,24640.856282310007,52970.02527024001 2026-01-05,08:19:37.000,5,11146699,8245,0,1767601176,13007.62627624999,29242.394412840003,52970.24187096001 2026-01-05,08:19:39.000,5,11146524,7565,0,1767601178,13007.49155005,29701.34211975,52970.7798792 2026-01-05,08:19:40.000,5,11146652,7645,0,1767601179,13007.201888719988,25558.864482210003,52971.12224808 2026-01-05,08:19:41.000,5,11146681,8045,0,1767601180,13006.892018459992,29239.335090420005,52971.19211928 2026-01-05,08:19:42.000,5,11146750,7845,0,1767601181,13006.5147851,25556.629908000003,52971.62532072 2026-01-05,08:19:43.000,5,11146646,7685,0,1767601182,13006.009561849998,29696.731988729996,52971.7930116 2026-01-05,08:19:44.000,5,11146580,7925,0,1767601183,13005.591910629992,31996.052457779995,52972.01659944001 2026-01-05,08:19:45.000,5,11146667,8205,0,1767601184,13005.201204649995,31074.759363300007,52972.26813576 2026-01-05,08:19:46.000,5,11146546,7605,0,1767601185,13004.864389149989,35215.11521271001,52972.53364632 2026-01-05,08:19:47.000,5,11146623,8245,0,1767601186,13004.662299850002,27391.877952630006,52972.862040960004 2026-01-05,08:19:48.000,5,11146553,8005,0,1767601187,13004.547782579997,26931.175012349995,52973.099603040006 2026-01-05,08:19:50.000,5,11146652,7605,0,1767601189,13005.28877667999,30151.224645480004,52973.69350824001 2026-01-05,08:19:51.000,5,11146638,7685,0,1767601190,13005.767054689997,29230.75629921,52974.09177408 2026-01-05,08:19:52.000,5,11146655,8285,0,1767601191,13006.177969599994,28310.259756419997,52974.49702704 2026-01-05,08:19:53.000,5,11146696,7685,0,1767601192,13006.39353152,31991.266098509994,52974.88131864 2026-01-05,08:19:54.000,5,11146625,8365,0,1767601193,13006.3126958,31530.67594431,52975.23766176 2026-01-05,08:19:55.000,5,11146556,7685,0,1767601194,13006.157760669994,26928.86289771,52975.712785920005 2026-01-05,08:19:56.000,5,11146576,7645,0,1767601195,13006.157760669994,34750.5282018,52976.06912904001 2026-01-05,08:19:57.000,5,11146574,7925,0,1767601196,13006.5147851,26007.753080609997,52976.51630472 2026-01-05,08:19:58.000,5,11146571,8245,0,1767601197,13007.121053000003,29688.583194449995,52976.935531920004 2026-01-05,08:19:59.000,5,11146549,8005,0,1767601198,13007.761002449995,31068.979076699994,52977.47354016 2026-01-05,08:20:01.000,5,11146603,8045,0,1767601200,13008.562623339989,26928.291918179995,52978.36789152001 2026-01-05,08:20:02.000,5,11146672,7805,0,1767601201,13008.69061323,27389.030104110003,52978.87096416001 2026-01-05,08:20:03.000,5,11146673,8125,0,1767601202,13008.798394189995,32911.297398719995,52979.26224288 2026-01-05,08:20:04.000,5,11146666,7525,0,1767601203,13009.01395611,28770.71597715,52979.77230264 2026-01-05,08:20:05.000,5,11146607,8485,0,1767601204,13009.155418620001,27390.595010970006,52980.14960712 2026-01-05,08:20:06.000,5,11146625,8205,0,1767601205,13009.377716850002,29230.89728181,52980.645692640006 2026-01-05,08:20:07.000,5,11146664,7725,0,1767601206,13009.829049619999,33371.295426,52981.11382968 2026-01-05,08:20:08.000,5,11146362,7885,0,1767601207,13010.448790139992,30149.264987339993,52981.540044 2026-01-05,08:20:09.000,5,11146448,7565,0,1767601208,13010.974222319994,32448.465621180003,52982.154910560006 2026-01-05,08:20:10.000,5,11146502,7685,0,1767601209,13011.459236639996,34287.59068731,52982.67195744 2026-01-05,08:20:12.000,5,11146592,7525,0,1767601211,13012.126131329998,30606.02746395,52983.62220576 2026-01-05,08:20:13.000,5,11146604,7484,0,1767601212,13012.32148431999,27385.019149140004,52984.27899504 2026-01-05,08:20:14.000,5,11146608,7685,0,1767601213,13012.48315575999,31985.408271480002,52984.837964640006 2026-01-05,08:20:15.000,5,11146599,8045,0,1767601214,13012.779553399996,31524.29648166,52985.26417896001 2026-01-05,08:20:16.000,5,11146621,8165,0,1767601215,13012.974906390002,27382.932606660004,52985.941929600005 2026-01-05,08:20:17.000,5,11146654,7685,0,1767601216,13013.129841519993,28302.745383839996,52986.38910528001 2026-01-05,08:20:18.000,5,11146672,7565,0,1767601217,13013.176995690003,30602.897650230007,52987.045894560004 2026-01-05,08:20:19.000,5,11146668,7605,0,1767601218,13013.244358789998,28301.941783019996,52987.46512176 2026-01-05,08:20:20.000,5,11146681,8085,0,1767601219,13013.54749274,30141.715369109996,52988.073001200006 2026-01-05,08:20:21.000,5,11146652,7645,0,1767601220,13013.72937311,31981.658134319994,52988.58306096 2026-01-05,08:20:23.000,5,11146569,8165,0,1767601222,13014.005561819991,31060.153565939996,52989.694013039996 2026-01-05,08:20:24.000,5,11146628,7605,0,1767601223,13014.140288019997,30139.078994490003,52990.16215008 2026-01-05,08:20:25.000,5,11146691,8125,0,1767601224,13014.396267800003,34278.920257410005,52990.57439016 2026-01-05,08:20:26.000,5,11146621,8045,0,1767601225,13014.98906308,27377.476580040006,52991.13335976001 2026-01-05,08:20:27.000,5,11146609,8165,0,1767601226,13015.494286330002,30137.598677190006,52991.63643240001 2026-01-05,08:20:28.000,5,11146567,8245,0,1767601227,13016.073608989995,31057.474896540007,52992.22335048 2026-01-05,08:20:29.000,5,11146578,7765,0,1767601228,13016.578832239997,25076.45022153,52992.747384480004 2026-01-05,08:20:30.000,5,11146561,8405,0,1767601229,13017.009956079994,26916.56921499,52993.152637440005 2026-01-05,08:20:31.000,5,11146540,7725,0,1767601230,13017.30635372,26916.442330649996,52993.74654264001 2026-01-05,08:20:32.000,5,11146605,8285,0,1767601231,13017.52191563999,27376.151343599995,52994.326473600006 2026-01-05,08:20:34.000,5,11146627,7805,0,1767601233,13017.649905530001,30134.96230257,52995.24877344 2026-01-05,08:20:35.000,5,11146601,8125,0,1767601234,13017.737477559996,29213.78199417,52995.7937688 2026-01-05,08:20:36.000,5,11146624,7484,0,1767601235,13017.636432909996,28752.761843040003,52996.34575128 2026-01-05,08:20:37.000,5,11146598,7605,0,1767601236,13017.825049589992,27831.518092469996,52996.83484968001 2026-01-05,08:20:38.000,5,11146633,8405,0,1767601237,13018.269646049994,29210.313822209995,52997.28202536 2026-01-05,08:20:39.000,5,11146652,7685,0,1767601238,13018.950013360001,29209.207108799994,52997.91785328001 2026-01-05,08:20:40.000,5,11146690,7805,0,1767601239,13019.57649018999,28748.045975069996,52998.46983576001 2026-01-05,08:20:41.000,5,11146706,7605,0,1767601240,13020.223175949992,27366.684362009997,52999.000856880004 2026-01-05,08:20:42.000,5,11146664,7845,0,1767601241,13020.472419420003,28745.515337400007,52999.58078784 2026-01-05,08:20:43.000,5,11146670,7725,0,1767601242,13020.789025989994,25064.61473226,53000.20962864 2026-01-05,08:20:45.000,5,11146592,7525,0,1767601244,13021.523283779992,31043.369587409994,53001.42538752 2026-01-05,08:20:46.000,5,11146598,7765,0,1767601245,13021.812945109989,30123.204353730005,53002.02627984 2026-01-05,08:20:47.000,5,11146632,7885,0,1767601246,13022.089133819994,33343.028414700006,53002.59922368 2026-01-05,08:20:48.000,5,11146556,7325,0,1767601247,13022.3451136,28742.829618870004,53003.18614176001 2026-01-05,08:20:49.000,5,11146686,7805,0,1767601248,13023.106316629994,30582.074520209993,53003.70318864 2026-01-05,08:20:50.000,5,11146572,7845,0,1767601249,13023.995509549997,31041.142062330007,53004.35997792001 2026-01-05,08:20:51.000,5,11146576,7765,0,1767601250,13024.75671257999,28280.667508679995,53005.00279296 2026-01-05,08:20:52.000,5,11146712,7845,0,1767601251,13025.315826309998,22760.51495307,53005.69451784 2026-01-05,08:20:53.000,5,11146653,8085,0,1767601252,13025.97598468999,28279.744072650006,53006.38624272 2026-01-05,08:20:54.000,5,11146774,7845,0,1767601253,13026.258909709992,28739.699805149998,53007.09194184001 2026-01-05,08:20:56.000,5,11146607,8165,0,1767601255,13026.568779970003,28279.250633550007,53008.53128856001 2026-01-05,08:20:57.000,5,11146676,7605,0,1767601256,13026.669824619989,28739.629313850004,53009.19506496 2026-01-05,08:20:58.000,5,11146579,8205,0,1767601257,13026.501416869993,23680.785923699994,53009.75403456001 2026-01-05,08:20:59.000,5,11146599,8045,0,1767601258,13026.420581149992,29661.436994820004,53010.37588824001 2026-01-05,08:21:00.000,5,11146579,7925,0,1767601259,13026.009666239996,27362.194066199998,53010.94184496 2026-01-05,08:21:01.000,5,11146631,8005,0,1767601260,13025.551597159989,29202.369452700004,53011.5147888 2026-01-05,08:21:02.000,5,11146601,8165,0,1767601261,13025.201309039992,24602.6711451,53012.10170688001 2026-01-05,08:21:03.000,5,11146611,8045,0,1767601262,13024.88470247,30582.504517139998,53012.653689360006 2026-01-05,08:21:04.000,5,11146579,8165,0,1767601263,13024.749976269995,29662.339283459994,53013.35938848 2026-01-05,08:21:05.000,5,11146618,7605,0,1767601264,13024.7028221,30122.118787710002,53013.925345200005 2026-01-05,08:21:07.000,5,11146690,7484,0,1767601266,13025.160891179992,30581.05239636,53015.14110408001 2026-01-05,08:21:08.000,5,11146541,8245,0,1767601267,13025.90188528,28280.730950850004,53015.839816080006 2026-01-05,08:21:09.000,5,11146681,8125,0,1767601268,13026.649615689988,24140.798049239995,53016.49660536 2026-01-05,08:21:10.000,5,11146719,8085,0,1767601269,13027.390609789996,31960.29927042,53017.15339464001 2026-01-05,08:21:11.000,5,11146672,7765,0,1767601270,13028.15854913,29659.942579259994,53017.87306800001 2026-01-05,08:21:12.000,5,11146640,7805,0,1767601271,13028.670508689996,32419.261075589995,53018.550818640004 2026-01-05,08:21:13.000,5,11146579,8165,0,1767601272,13029.108368839989,29659.033241490004,53019.17965944 2026-01-05,08:21:14.000,5,11146727,8125,0,1767601273,13029.606855779995,28738.945548239994,53019.794526000005 2026-01-05,08:21:15.000,5,11146716,7445,0,1767601274,13029.963880210002,28279.067356169995,53020.44432816 2026-01-05,08:21:16.000,5,11146592,7725,0,1767601275,13029.970616519997,28279.151945730002,53021.07316896 2026-01-05,08:21:18.000,5,11146565,8165,0,1767601277,13028.953433709998,31957.930762739998,53021.96752032001 2026-01-05,08:21:19.000,5,11146695,8245,0,1767601278,13028.41452890999,26437.778207130003,53022.38674752 2026-01-05,08:21:20.000,5,11146646,7645,0,1767601279,13027.727425290002,29197.237686060005,53022.7291164 2026-01-05,08:21:21.000,5,11146616,7765,0,1767601280,13026.804550819994,27817.24360422,53023.02257544001 2026-01-05,08:21:22.000,5,11146626,7565,0,1767601281,13026.151128749996,25977.279691620002,53023.3230216 2026-01-05,08:21:23.000,5,11146441,8485,0,1767601282,13025.69305966999,30117.19144584,53023.58853216 2026-01-05,08:21:24.000,5,11146415,8125,0,1767601283,13025.275408449997,28737.845883960006,53023.83308136 2026-01-05,08:21:25.000,5,11146459,8205,0,1767601284,13024.851020919996,25978.56968241,53024.19641160001 2026-01-05,08:21:26.000,5,11146622,7645,0,1767601285,13024.82407568,30118.643566619998,53024.30820552 2026-01-05,08:21:27.000,5,11146575,8165,0,1767601286,13024.938592949991,31498.877318879997,53024.58070320001 2026-01-05,08:21:29.000,5,11146679,8125,0,1767601288,13024.979010809991,28738.55079696,53025.32133792001 2026-01-05,08:21:30.000,5,11146665,8125,0,1767601289,13025.295617379998,31497.361755930004,53025.712616640005 2026-01-05,08:21:31.000,5,11146597,8005,0,1767601290,13026.029875169996,30576.632591849993,53026.13184384 2026-01-05,08:21:32.000,5,11146646,7484,0,1767601291,13026.467735320002,31956.097988940004,53026.66286496001 2026-01-05,08:21:33.000,5,11146517,8205,0,1767601292,13026.818023439999,31955.400125069995,53027.151963360004 2026-01-05,08:21:34.000,5,11146534,7525,0,1767601293,13027.168311559995,30574.926702390003,53027.6899716 2026-01-05,08:21:35.000,5,11146659,8205,0,1767601294,13027.572490159997,33793.84847472,53028.08823744 2026-01-05,08:21:36.000,5,11146559,8325,0,1767601295,13027.646589570002,28273.963786049993,53028.70310400001 2026-01-05,08:21:37.000,5,11146656,7685,0,1767601296,13027.761106839993,31033.07785761,53029.29002208 2026-01-05,08:21:38.000,5,11146677,8365,0,1767601297,13027.767843150003,26892.947580360007,53029.84200456 2026-01-05,08:21:40.000,5,11146685,8005,0,1767601299,13027.990141379989,28731.33953697,53030.79924 2026-01-05,08:21:41.000,5,11146690,7685,0,1767601300,13028.057504479999,35169.8809455,53031.35122248 2026-01-05,08:21:42.000,5,11146608,7765,0,1767601301,13027.761106839993,29650.369860720006,53031.89621784 2026-01-05,08:21:43.000,5,11146609,8245,0,1767601302,13027.34345562,32409.314753159997,53032.518071520004 2026-01-05,08:21:44.000,5,11146667,8405,0,1767601303,13026.716978789998,30109.409206319993,53032.93729872 2026-01-05,08:21:45.000,5,11146713,8165,0,1767601304,13025.90188528,26430.186294119994,53033.46831984001 2026-01-05,08:21:46.000,5,11146684,7685,0,1767601305,13025.127209630002,26890.043338799995,53033.85261144001 2026-01-05,08:21:47.000,5,11146720,7805,0,1767601306,13024.41316076999,29189.878394340005,53034.34869696 2026-01-05,08:21:48.000,5,11146553,8285,0,1767601307,13023.955091689997,29190.435275609998,53034.78888552001 2026-01-05,08:21:49.000,5,11146568,7725,0,1767601308,13023.49702260999,35630.51339448,53035.14522864001 2026-01-05,08:21:51.000,5,11146721,8245,0,1767601310,13022.937908879998,25973.494308809997,53036.01861864 2026-01-05,08:21:52.000,5,11146653,8045,0,1767601311,13022.884018399993,29653.563116610007,53036.507717039996 2026-01-05,08:21:53.000,5,11146572,7645,0,1767601312,13023.160207109999,31493.87948571,53037.01078968 2026-01-05,08:21:54.000,5,11146747,7965,0,1767601313,13023.308405929994,29194.699999260003,53037.548797920004 2026-01-05,08:21:55.000,5,11146568,7645,0,1767601314,13023.68563929,32414.347831980005,53038.16366448001 2026-01-05,08:21:56.000,5,11146624,7765,0,1767601315,13023.800156559992,26434.683639060007,53038.63878864 2026-01-05,08:21:57.000,5,11146566,7685,0,1767601316,13023.860783349992,25974.551678310003,53039.246668080006 2026-01-05,08:21:58.000,5,11146576,7605,0,1767601317,13024.217807779998,30113.208687389997,53039.88948312001 2026-01-05,08:21:59.000,5,11146683,8045,0,1767601318,13024.61525006999,34251.69651735001,53040.46242696001 2026-01-05,08:22:00.000,5,11146546,7685,0,1767601319,13025.113737009997,26432.0613627,53041.05633216 2026-01-05,08:22:02.000,5,11146619,7965,0,1767601321,13026.386899600002,26430.320227589997,53042.36991072 2026-01-05,08:22:03.000,5,11146554,7484,0,1767601322,13026.743924029994,31948.802139389998,53043.0616356 2026-01-05,08:22:04.000,5,11146687,8165,0,1767601323,13026.791078199989,28728.858243209994,53043.72541200001 2026-01-05,08:22:05.000,5,11146580,7565,0,1767601324,13026.878650229999,30567.729540660002,53044.36822704001 2026-01-05,08:22:06.000,5,11146714,7645,0,1767601325,13027.34345562,34706.35130409,53045.08091328 2026-01-05,08:22:07.000,5,11146645,8085,0,1767601326,13027.929514589989,29187.291363630007,53045.835522240006 2026-01-05,08:22:08.000,5,11146502,7765,0,1767601327,13028.25285746999,30106.59660345,53046.53423424 2026-01-05,08:22:09.000,5,11146675,8165,0,1767601328,13028.555991419991,33325.48313013,53047.20499776 2026-01-05,08:22:10.000,5,11146657,8005,0,1767601329,13028.683981310001,33785.1498483,53047.91768400001 2026-01-05,08:22:11.000,5,11146611,8165,0,1767601330,13028.805234890002,26886.78664074,53048.546524800004 2026-01-05,08:22:13.000,5,11146629,8045,0,1767601332,13028.609881899996,25047.626328960003,53049.86709048 2026-01-05,08:22:14.000,5,11146602,7805,0,1767601333,13028.428001529996,30566.834301149996,53050.54484112 2026-01-05,08:22:15.000,5,11146570,7725,0,1767601334,13028.17202174999,31946.934119939993,53051.180669040004 2026-01-05,08:22:16.000,5,11146672,7765,0,1767601335,13027.956459829998,30107.534137740004,53051.78854848 2026-01-05,08:22:17.000,5,11146569,8245,0,1767601336,13027.559017539992,31027.353964049995,53052.473286240005 2026-01-05,08:22:18.000,5,11146615,7965,0,1767601337,13026.85170498999,30107.329712970008,53053.241869440004 2026-01-05,08:22:19.000,5,11146618,7685,0,1767601338,13026.05682040999,32866.471981049996,53053.78686480001 2026-01-05,08:22:20.000,5,11146642,7565,0,1767601339,13025.322562619993,28267.619569050003,53054.31089880001 2026-01-05,08:22:21.000,5,11146660,7725,0,1767601340,13024.54115066,26428.0433586,53054.91179112001 2026-01-05,08:22:22.000,5,11146690,7925,0,1767601341,13023.773211319996,32406.671329410005,53055.491722080005 2026-01-05,08:22:24.000,5,11146496,7605,0,1767601343,13023.025480909993,34246.13475378,53056.665558240005 2026-01-05,08:22:25.000,5,11146700,8045,0,1767601344,13022.782973749992,30567.11626635,53057.15465664 2026-01-05,08:22:26.000,5,11146639,8245,0,1767601345,13022.27775049999,26428.254832499995,53057.70663912 2026-01-05,08:22:27.000,5,11146689,8245,0,1767601346,13021.570437950002,28728.371853239994,53058.2586216 2026-01-05,08:22:28.000,5,11146652,7565,0,1767601347,13020.802498609999,28728.597425400003,53058.65688744 2026-01-05,08:22:29.000,5,11146614,7645,0,1767601348,13019.832469969995,26429.192366789997,53059.013230560005 2026-01-05,08:22:30.000,5,11146545,8285,0,1767601349,13018.7075062,31948.527223319994,53059.32066384001 2026-01-05,08:22:31.000,5,11146592,7725,0,1767601350,13017.777895419997,28729.795777499996,53059.67001984 2026-01-05,08:22:32.000,5,11146592,7805,0,1767601351,13016.989747149993,29650.355762460007,53059.98444024 2026-01-05,08:22:33.000,5,11146630,7845,0,1767601352,13016.134235779995,30110.889523620004,53060.17309248 2026-01-05,08:22:35.000,5,11146688,7845,0,1767601354,13015.12378927999,29191.154286870005,53060.75302344 2026-01-05,08:22:36.000,5,11146625,7965,0,1767601355,13014.73981960999,26431.377597090002,53060.99058552 2026-01-05,08:22:37.000,5,11146644,7525,0,1767601356,13013.998825509996,32410.181796150006,53061.172250640004 2026-01-05,08:22:38.000,5,11146663,8285,0,1767601357,13012.968170079992,27350.767426470004,53061.42378696 2026-01-05,08:22:39.000,5,11146610,7565,0,1767601358,13011.748897969992,23671.11451734,53061.51461952 2026-01-05,08:22:40.000,5,11146702,7805,0,1767601359,13010.698033610002,29190.160359539994,53061.61942632001 2026-01-05,08:22:41.000,5,11146637,7965,0,1767601360,13009.707796039998,26890.734153540005,53061.59846496001 2026-01-05,08:22:42.000,5,11146625,8245,0,1767601361,13008.79165788,28730.789704830007,53061.626413440004 2026-01-05,08:22:43.000,5,11146729,7965,0,1767601362,13007.983300679996,27351.11988297,53061.76615584001 2026-01-05,08:22:44.000,5,11146636,7685,0,1767601363,13007.44439587999,28270.883316239997,53061.82903992 2026-01-05,08:22:46.000,5,11146640,7645,0,1767601365,13007.363560159989,26891.537754360004,53062.22031864001 2026-01-05,08:22:47.000,5,11146673,8125,0,1767601366,13007.370296469999,30111.446404889997,53062.39499664 2026-01-05,08:22:48.000,5,11146585,8165,0,1767601367,13007.181679789988,29192.084772029993,53062.702429920006 2026-01-05,08:22:49.000,5,11146616,7645,0,1767601368,13006.683192849996,28732.382808209994,53062.821210960006 2026-01-05,08:22:50.000,5,11146584,7805,0,1767601369,13006.238596389994,26893.152005130003,53063.22646392001 2026-01-05,08:22:51.000,5,11146511,8085,0,1767601370,13005.820945170002,31492.892607510003,53063.48498736001 2026-01-05,08:22:52.000,5,11146599,8165,0,1767601371,13005.767054689997,25054.005791610005,53063.855304720004 2026-01-05,08:22:53.000,5,11146520,7725,0,1767601372,13005.726636829997,25973.987747909996,53064.141776640005 2026-01-05,08:22:54.000,5,11146537,8085,0,1767601373,13005.544756459996,25973.92430574,53064.358377360004 2026-01-05,08:22:55.000,5,11146644,7525,0,1767601374,13005.079951069994,29193.487548899997,53064.68677200001 2026-01-05,08:22:57.000,5,11146723,8045,0,1767601376,13004.500628410002,27354.01002627,53065.15490904 2026-01-05,08:22:58.000,5,11146606,7565,0,1767601377,13004.413056379992,26894.181178109997,53065.46932944 2026-01-05,08:22:59.000,5,11146676,7845,0,1767601378,13003.97519623,28273.681820850004,53065.86060816001 2026-01-05,08:23:00.000,5,11146605,8125,0,1767601379,13003.564281319988,27813.24674751,53066.29380960001 2026-01-05,08:23:01.000,5,11146651,8165,0,1767601380,13003.651853349998,29193.177387179996,53066.538358800004 2026-01-05,08:23:02.000,5,11146593,8005,0,1767601381,13003.800052169994,26894.047244639994,53066.86675344001 2026-01-05,08:23:03.000,5,11146589,8085,0,1767601382,13004.244648629996,27815.065423050008,53067.38380032 2026-01-05,08:23:04.000,5,11146667,8405,0,1767601383,13004.365902209996,29195.771467020008,53067.62834952 2026-01-05,08:23:05.000,5,11146588,7565,0,1767601384,13004.473683169992,31495.81094733,53068.012641119996 2026-01-05,08:23:06.000,5,11146636,7805,0,1767601385,13005.032796899999,32875.89666786,53068.43186832 2026-01-05,08:23:08.000,5,11146623,8205,0,1767601387,13006.57541189,27356.87197305,53069.16551592001 2026-01-05,08:23:09.000,5,11146648,7685,0,1767601388,13007.222097649988,34256.28550098,53069.689549919996 2026-01-05,08:23:10.000,5,11146517,8285,0,1767601389,13007.81489293,31036.214720460004,53070.059867280004 2026-01-05,08:23:11.000,5,11146662,7605,0,1767601390,13008.266225699997,27816.390659490004,53070.465120240005 2026-01-05,08:23:12.000,5,11146693,8205,0,1767601391,13009.01395611,24136.89283122,53070.7655664 2026-01-05,08:23:13.000,5,11146638,7765,0,1767601392,13010.017666299995,28736.93654619,53071.14287088 2026-01-05,08:23:14.000,5,11146632,7885,0,1767601393,13010.967486009999,27357.908195159995,53071.70882760001 2026-01-05,08:23:15.000,5,11146638,7805,0,1767601394,13012.065504539998,29658.511605869993,53072.06517072001 2026-01-05,08:23:16.000,5,11146614,7765,0,1767601395,13013.136577830002,31499.088792780007,53072.56824336001 2026-01-05,08:23:17.000,5,11146576,7845,0,1767601396,13014.369322559993,31499.836000559997,53073.1761228 2026-01-05,08:23:19.000,5,11146622,7925,0,1767601398,13016.834812020003,25982.545391730004,53074.3988688 2026-01-05,08:23:20.000,5,11146580,7685,0,1767601399,13018.054084130003,30123.528613710005,53074.971812640004 2026-01-05,08:23:21.000,5,11146520,8045,0,1767601400,13019.030849080002,29664.425825939994,53075.75437008001 2026-01-05,08:23:22.000,5,11146619,8125,0,1767601401,13019.812261039995,36565.17163944,53076.5299404 2026-01-05,08:23:23.000,5,11146550,7725,0,1767601402,13020.398320009997,30126.214332239993,53077.221665280005 2026-01-05,08:23:24.000,5,11146647,8405,0,1767601403,13020.768817059994,28287.385329569996,53077.892428800005 2026-01-05,08:23:25.000,5,11146634,7484,0,1767601404,13021.04500577,25068.280279860002,53078.66799912 2026-01-05,08:23:26.000,5,11146637,8205,0,1767601405,13021.152786729996,30129.245458139994,53079.36671112 2026-01-05,08:23:27.000,5,11146546,7445,0,1767601406,13021.395293889997,32889.93148569,53079.96061632 2026-01-05,08:23:28.000,5,11146623,8125,0,1767601407,13022.149760609995,28750.308745799994,53080.75016088 2026-01-05,08:23:30.000,5,11146705,7805,0,1767601409,13023.33535116999,29210.193987000006,53081.99386824 2026-01-05,08:23:31.000,5,11146619,8005,0,1767601410,13024.177389919998,27369.898765289996,53082.517902240004 2026-01-05,08:23:32.000,5,11146654,7725,0,1767601411,13024.830811989996,24609.642734670007,53083.06289760001 2026-01-05,08:23:33.000,5,11146560,7725,0,1767601412,13025.255199519997,25529.737477050003,53083.63584144001 2026-01-05,08:23:34.000,5,11146596,7765,0,1767601413,13025.100264389992,25989.827143019997,53084.145901200005 2026-01-05,08:23:35.000,5,11146661,8125,0,1767601414,13025.012692359996,28749.942191039998,53084.54416704001 2026-01-05,08:23:36.000,5,11146716,7725,0,1767601415,13025.053110219997,31970.012971560005,53085.01230408 2026-01-05,08:23:37.000,5,11146580,7885,0,1767601416,13025.201309039992,25989.333703919998,53085.43153128001 2026-01-05,08:23:38.000,5,11146611,8245,0,1767601417,13025.255199519997,28289.07712077,53085.871719840005 2026-01-05,08:23:39.000,5,11146597,8085,0,1767601418,13025.423607269993,30128.723822519998,53086.276972800006 2026-01-05,08:23:41.000,5,11146631,8005,0,1767601420,13025.140682249992,30128.173990380004,53087.10844008001 2026-01-05,08:23:42.000,5,11146598,7725,0,1767601421,13024.82407568,31967.84183952,53087.45779608 2026-01-05,08:23:43.000,5,11146568,7765,0,1767601422,13024.47378755999,26447.541252180003,53087.87003616 2026-01-05,08:23:44.000,5,11146545,8125,0,1767601423,13024.190862539988,25067.533072079998,53088.268302000004 2026-01-05,08:23:45.000,5,11146622,7605,0,1767601424,13023.719320839991,31967.425940850007,53088.73643904001 2026-01-05,08:23:46.000,5,11146629,8205,0,1767601425,13022.803182679992,32427.38167335,53089.12073064001 2026-01-05,08:23:47.000,5,11146609,8205,0,1767601426,13021.785999869993,28287.385329569996,53089.512009360005 2026-01-05,08:23:48.000,5,11146677,8245,0,1767601427,13020.661036099998,32887.21052151,53089.93123656 2026-01-05,08:23:49.000,5,11146648,7925,0,1767601428,13019.488918159994,25526.55831942,53090.34347664001 2026-01-05,08:23:50.000,5,11146609,8165,0,1767601429,13018.195546639989,31046.04120768,53090.8186008 2026-01-05,08:23:52.000,5,11146618,7484,0,1767601431,13016.430633420001,28285.460917079996,53091.475390080006 2026-01-05,08:23:53.000,5,11146654,7645,0,1767601432,13015.783947659998,29665.32811458,53091.76884912 2026-01-05,08:23:54.000,5,11146649,7965,0,1767601433,13015.298933339996,32425.802668229997,53092.1810892 2026-01-05,08:23:55.000,5,11146583,8165,0,1767601434,13014.874545809995,31506.708902309998,53092.61429064 2026-01-05,08:23:56.000,5,11146663,8005,0,1767601435,13014.706138059999,31967.757249960006,53092.95665952001 2026-01-05,08:23:57.000,5,11146659,8205,0,1767601436,13014.685929129999,29668.51432134,53093.466719280004 2026-01-05,08:23:58.000,5,11146665,8205,0,1767601437,13014.733083299994,28289.281545539998,53093.90690784 2026-01-05,08:23:59.000,5,11146692,7645,0,1767601438,13014.746555919999,25989.975174749998,53094.27023808 2026-01-05,08:24:00.000,5,11146604,7645,0,1767601439,13014.76002853999,27370.66712046,53094.878117520006 2026-01-05,08:24:01.000,5,11146670,8085,0,1767601440,13014.92843629,30592.09838307,53095.41612576 2026-01-05,08:24:03.000,5,11146572,7805,0,1767601442,13014.571411859994,28754.312651639993,53096.54105208 2026-01-05,08:24:04.000,5,11146617,8285,0,1767601443,13014.160496949997,30595.93310979,53097.204828480004 2026-01-05,08:24:05.000,5,11146613,8205,0,1767601444,13014.052715990001,34277.6725614,53097.84065640001 2026-01-05,08:24:06.000,5,11146660,7765,0,1767601445,13014.382795179998,28757.858364030006,53098.53936840001 2026-01-05,08:24:07.000,5,11146588,7845,0,1767601446,13014.82739164,27378.378868679996,53099.23109328001 2026-01-05,08:24:08.000,5,11146651,8245,0,1767601447,13015.541440499997,26458.989039299995,53099.99268936 2026-01-05,08:24:09.000,5,11146685,8165,0,1767601448,13016.26222566999,32440.373219939996,53100.67044000001 2026-01-05,08:24:10.000,5,11146570,7605,0,1767601449,13017.124473349999,32900.85763719,53101.41107472001 2026-01-05,08:24:11.000,5,11146606,7805,0,1767601450,13018.040611509998,27380.507705940006,53102.11677384 2026-01-05,08:24:12.000,5,11146599,8205,0,1767601451,13018.774869299996,28760.931784710003,53102.8364472 2026-01-05,08:24:14.000,5,11146539,8165,0,1767601453,13020.095186059996,33362.42762046,53104.33169088 2026-01-05,08:24:15.000,5,11146628,7965,0,1767601454,13020.84291647,29682.055700070006,53104.967518800004 2026-01-05,08:24:16.000,5,11146570,7765,0,1767601455,13021.543492709992,31982.941075979994,53105.6662308 2026-01-05,08:24:17.000,5,11146626,7805,0,1767601456,13022.392267769996,31523.48583171,53106.35096856001 2026-01-05,08:24:18.000,5,11146605,8405,0,1767601457,13023.133261869989,31524.183695579995,53106.90993816 2026-01-05,08:24:19.000,5,11146656,7605,0,1767601458,13023.48354999,26463.437040329998,53107.5876888 2026-01-05,08:24:20.000,5,11146549,8125,0,1767601459,13023.530704159995,29224.214706569997,53108.23050384 2026-01-05,08:24:21.000,5,11146569,8325,0,1767601460,13023.712584529996,31984.928930640002,53108.90126736 2026-01-05,08:24:22.000,5,11146673,7885,0,1767601461,13023.773211319996,29684.607485130007,53109.53709528001 2026-01-05,08:24:23.000,5,11146503,8325,0,1767601462,13023.638485119991,31525.297458119996,53110.117026240005 2026-01-05,08:24:25.000,5,11146543,8005,0,1767601464,13023.113052939989,29226.068627760003,53111.38169496001 2026-01-05,08:24:26.000,5,11146664,7645,0,1767601465,13023.113052939989,29227.485502890006,53111.912716080005 2026-01-05,08:24:27.000,5,11146637,8125,0,1767601466,13022.823391609993,29689.612367430003,53112.57649248001 2026-01-05,08:24:28.000,5,11146617,7965,0,1767601467,13022.675192789997,26470.676496839995,53112.981745439996 2026-01-05,08:24:29.000,5,11146609,8125,0,1767601468,13022.38553146,27852.827612459994,53113.49180520001 2026-01-05,08:24:30.000,5,11146648,7685,0,1767601469,13022.021770719999,30154.62937527,53114.043787680006 2026-01-05,08:24:31.000,5,11146664,7685,0,1767601470,13021.97461654999,30615.61428075,53114.574808800004 2026-01-05,08:24:32.000,5,11146619,8245,0,1767601471,13022.23733263999,27395.247436770005,53115.02198448001 2026-01-05,08:24:33.000,5,11146541,8045,0,1767601472,13022.311432049995,27856.556602230005,53115.54601848001 2026-01-05,08:24:34.000,5,11146657,8125,0,1767601473,13022.31816835999,35220.402060210006,53116.07703960001 2026-01-05,08:24:36.000,5,11146611,8205,0,1767601475,13021.590646880002,31079.291953890002,53117.02728792 2026-01-05,08:24:37.000,5,11146638,7805,0,1767601476,13021.240358759991,29238.73591437,53117.544334800004 2026-01-05,08:24:38.000,5,11146622,7885,0,1767601477,13021.220149829991,33840.81682791001,53117.97753624 2026-01-05,08:24:39.000,5,11146625,8165,0,1767601478,13021.496338539997,31080.10260384,53118.53650584 2026-01-05,08:24:40.000,5,11146629,8165,0,1767601479,13021.792736179988,26478.916929810002,53118.98368152 2026-01-05,08:24:41.000,5,11146646,7525,0,1767601480,13022.230596329995,26939.93708094,53119.437844320004 2026-01-05,08:24:42.000,5,11146638,7645,0,1767601481,13022.985063049993,31082.160949800003,53119.92694272 2026-01-05,08:24:43.000,5,11146603,8325,0,1767601482,13023.901201209992,28321.460823989997,53120.47193808 2026-01-05,08:24:44.000,5,11146614,7565,0,1767601483,13024.81733936999,32923.80255534001,53120.98199784 2026-01-05,08:24:45.000,5,11146579,8125,0,1767601484,13025.79410431999,30162.933250410002,53121.450134880004 2026-01-05,08:24:47.000,5,11146626,7645,0,1767601486,13026.878650229999,31544.019947399996,53122.58204832 2026-01-05,08:24:48.000,5,11146562,7645,0,1767601487,13027.107684769995,29243.331947130006,53123.11306944 2026-01-05,08:24:49.000,5,11146638,7965,0,1767601488,13027.404082410001,27863.077047479994,53123.80479432 2026-01-05,08:24:50.000,5,11146655,8285,0,1767601489,13027.633116949997,29704.436687819994,53124.2170344 2026-01-05,08:24:51.000,5,11146553,8045,0,1767601490,13028.07097709999,34767.023166,53124.657222960006 2026-01-05,08:24:52.000,5,11146679,8085,0,1767601491,13028.508837249996,27404.333765339994,53125.14632136 2026-01-05,08:24:53.000,5,11146613,8085,0,1767601492,13029.041005739993,29246.454711719998,53125.58650992001 2026-01-05,08:24:54.000,5,11146651,8165,0,1767601493,13029.687691499996,31088.540412450006,53125.94285304 2026-01-05,08:24:55.000,5,11146729,8085,0,1767601494,13030.044715930002,26947.641780029997,53126.36906736 2026-01-05,08:24:56.000,5,11146646,7765,0,1767601495,13029.903253420001,32931.81741615001,53126.65553928 2026-01-05,08:24:58.000,5,11146630,7484,0,1767601497,13029.76179091,27412.42616658,53127.43110960001 2026-01-05,08:24:59.000,5,11146572,7725,0,1767601498,13029.65400994999,35238.22226085,53127.654697440004 2026-01-05,08:25:00.000,5,11146586,7645,0,1767601499,13029.66074626,28795.726290389997,53127.92719512 2026-01-05,08:25:01.000,5,11146554,7605,0,1767601500,13029.67421887999,31098.05673795,53128.2346284 2026-01-05,08:25:02.000,5,11146605,8245,0,1767601501,13029.950407589997,26956.185325590006,53128.38834504001 2026-01-05,08:25:03.000,5,11146563,8045,0,1767601502,13030.300695709993,29718.020361329996,53128.69577832 2026-01-05,08:25:04.000,5,11146604,7685,0,1767601503,13030.46910345999,30178.666908569998,53128.94032752001 2026-01-05,08:25:05.000,5,11146551,8285,0,1767601504,13030.644247519995,29258.642657489996,53129.17090248 2026-01-05,08:25:06.000,5,11146674,7484,0,1767601505,13030.73855586,33401.38111284,53129.33859336 2026-01-05,08:25:07.000,5,11146676,7925,0,1767601506,13030.704874309995,29259.41101266,53129.54121984001 2026-01-05,08:25:09.000,5,11146621,8085,0,1767601508,13031.129261839997,30180.633615839994,53129.79275616 2026-01-05,08:25:10.000,5,11146624,7525,0,1767601509,13031.216833869992,26498.238595140007,53129.883588720004 2026-01-05,08:25:11.000,5,11146608,7605,0,1767601510,13031.338087449993,26498.47826556,53129.953459920005 2026-01-05,08:25:12.000,5,11146636,7925,0,1767601511,13031.567121989989,31101.200649930004,53129.98839552 2026-01-05,08:25:13.000,5,11146652,7845,0,1767601512,13031.647957709989,27418.615302720005,53130.07922808 2026-01-05,08:25:14.000,5,11146609,8085,0,1767601513,13031.674902949999,32941.77783684,53130.07922808 2026-01-05,08:25:15.000,5,11146634,7685,0,1767601514,13031.573858299998,26497.611222570005,53129.98839552 2026-01-05,08:25:16.000,5,11146554,7885,0,1767601515,13031.378505309993,26037.01401924,53129.94647280001 2026-01-05,08:25:17.000,5,11146630,7805,0,1767601516,13031.317878519993,28798.440205439998,53129.86262736 2026-01-05,08:25:18.000,5,11146672,7645,0,1767601517,13031.223570180002,30639.46148754,53129.74384632 2026-01-05,08:25:20.000,5,11146616,7605,0,1767601519,13030.785710029995,30640.025417940007,53129.70891072001 2026-01-05,08:25:21.000,5,11146684,7845,0,1767601520,13030.442158219994,25577.241564120006,53129.75083344 2026-01-05,08:25:22.000,5,11146651,8205,0,1767601521,13030.145760580002,33402.11422236,53129.687949360006 2026-01-05,08:25:23.000,5,11146611,8005,0,1767601522,13030.044715930002,32481.420303930005,53129.55519408 2026-01-05,08:25:24.000,5,11146541,8125,0,1767601523,13030.098606409992,27417.945635369993,53129.36654184 2026-01-05,08:25:25.000,5,11146639,8005,0,1767601524,13030.152496889998,34781.995518120006,53129.31064488 2026-01-05,08:25:26.000,5,11146655,8165,0,1767601525,13030.058188549992,32480.68719441,53129.26173504 2026-01-05,08:25:27.000,5,11146630,7725,0,1767601526,13030.118815339993,24656.434859610003,53129.26173504 2026-01-05,08:25:28.000,5,11146605,8085,0,1767601527,13030.105342720002,30180.38689629,53129.12199264 2026-01-05,08:25:29.000,5,11146548,7765,0,1767601528,13030.132287959997,26038.656466529996,53129.05212144 2026-01-05,08:25:31.000,5,11146634,7685,0,1767601530,13030.543202869994,28342.06543098,53128.90539192 2026-01-05,08:25:32.000,5,11146672,7685,0,1767601531,13030.54993917999,32025.729295080004,53128.85648208 2026-01-05,08:25:33.000,5,11146675,8485,0,1767601532,13030.327640949989,28344.94147602,53128.83552072 2026-01-05,08:25:34.000,5,11146562,7605,0,1767601533,13029.869571869996,27425.770169669995,53128.91936616001 2026-01-05,08:25:35.000,5,11146647,8045,0,1767601534,13029.35087599999,28347.140804580005,53128.92635328 2026-01-05,08:25:36.000,5,11146581,8085,0,1767601535,13029.33066706999,26045.832480869998,53128.96827600001 2026-01-05,08:25:37.000,5,11146635,8325,0,1767601536,13029.55970161,29268.314063850004,53129.017185840006 2026-01-05,08:25:38.000,5,11146587,8085,0,1767601537,13029.869571869996,25125.76593501,53129.066095680006 2026-01-05,08:25:39.000,5,11146648,7725,0,1767601538,13029.963880210002,30189.966663960004,53129.2477608 2026-01-05,08:25:40.000,5,11146619,8285,0,1767601539,13030.125551650002,29729.926341900005,53129.26872216 2026-01-05,08:25:42.000,5,11146582,7325,0,1767601541,13030.59709335,31111.562871029993,53129.41545168 2026-01-05,08:25:43.000,5,11146642,7885,0,1767601542,13030.866545749996,29731.392560940003,53129.61109104001 2026-01-05,08:25:44.000,5,11146583,8245,0,1767601543,13031.391977929998,31113.607118729997,53129.72987208001 2026-01-05,08:25:45.000,5,11146589,8285,0,1767601544,13032.173389889991,26970.98144946,53129.841666 2026-01-05,08:25:46.000,5,11146662,7565,0,1767601545,13033.11647329,23748.26019606,53130.03031824 2026-01-05,08:25:47.000,5,11146647,8125,0,1767601546,13033.756422739993,30653.129750609995,53130.20499624 2026-01-05,08:25:48.000,5,11146644,7845,0,1767601547,13034.052820379999,31112.725977480004,53130.35172576001 2026-01-05,08:25:49.000,5,11146709,8325,0,1767601548,13033.884412629988,32032.517607269998,53130.505442400005 2026-01-05,08:25:50.000,5,11146610,7765,0,1767601549,13033.473497719991,28348.564728840007,53130.70806888 2026-01-05,08:25:51.000,5,11146580,7765,0,1767601550,13033.23772687,29728.502417640004,53130.889734000004 2026-01-05,08:25:53.000,5,11146674,7805,0,1767601552,13032.921120299994,29266.812599159995,53130.97357944 2026-01-05,08:25:54.000,5,11146505,7965,0,1767601553,13032.806603029989,25583.931188489994,53130.9945408 2026-01-05,08:25:55.000,5,11146659,8325,0,1767601554,13032.530414319997,29266.840795680007,53131.008515040005 2026-01-05,08:25:56.000,5,11146571,7805,0,1767601555,13032.193598819991,30187.74618801,53130.90370824001 2026-01-05,08:25:57.000,5,11146611,8205,0,1767601556,13031.883728559995,32029.507628759995,53130.8198628 2026-01-05,08:25:58.000,5,11146550,7565,0,1767601557,13031.546913059989,27426.728851349995,53130.722043120004 2026-01-05,08:25:59.000,5,11146582,7645,0,1767601558,13030.9002273,25586.045927490006,53130.60326208 2026-01-05,08:26:00.000,5,11146575,8085,0,1767601559,13030.044715930002,32031.396795599998,53130.48448104 2026-01-05,08:26:01.000,5,11146605,8045,0,1767601560,13028.926488470002,33413.12496342001,53130.2958288 2026-01-05,08:26:02.000,5,11146527,8125,0,1767601561,13027.673534809997,30652.10057763,53130.10717656 2026-01-05,08:26:04.000,5,11146583,8045,0,1767601563,13024.952065569996,31115.96152815,53129.59012968001 2026-01-05,08:26:05.000,5,11146660,7645,0,1767601564,13023.806892870001,23751.62263107,53129.32461912001 2026-01-05,08:26:06.000,5,11146666,7565,0,1767601565,13023.072635079989,29737.49005839,53129.0730828 2026-01-05,08:26:07.000,5,11146551,8165,0,1767601566,13022.601093379992,28817.16269472,53128.73770104 2026-01-05,08:26:08.000,5,11146624,7765,0,1767601567,13022.351849909996,29277.766947180004,53128.57001016 2026-01-05,08:26:09.000,5,11146621,8165,0,1767601568,13022.13628798999,32040.63820503,53128.31847384001 2026-01-05,08:26:10.000,5,11146584,7605,0,1767601569,13022.169969539995,31120.395430920005,53128.08789888 2026-01-05,08:26:11.000,5,11146687,8165,0,1767601570,13022.15649691999,27437.669101110005,53127.843349680006 2026-01-05,08:26:12.000,5,11146544,7605,0,1767601571,13021.947671309994,28819.115303729996,53127.66867168001 2026-01-05,08:26:13.000,5,11146588,7845,0,1767601572,13021.361612339992,29740.648068630006,53127.4660452 2026-01-05,08:26:15.000,5,11146608,7765,0,1767601574,13020.297275359997,27900.388092570007,53127.08874072 2026-01-05,08:26:16.000,5,11146599,8005,0,1767601575,13020.310747980002,31584.33392187,53126.89310136 2026-01-05,08:26:17.000,5,11146509,8005,0,1767601576,13020.384847389993,32966.47093923,53126.78130744 2026-01-05,08:26:18.000,5,11146379,8205,0,1767601577,13020.472419420003,26981.604488369994,53126.62060368001 2026-01-05,08:26:19.000,5,11146616,7885,0,1767601578,13020.485892039993,21916.691797289997,53126.53675824 2026-01-05,08:26:20.000,5,11146497,8125,0,1767601579,13020.149076540001,29281.869540839994,53126.431951440005 2026-01-05,08:26:21.000,5,11146679,8045,0,1767601580,13019.85941520999,29740.979377740005,53126.34111888 2026-01-05,08:26:22.000,5,11146596,7525,0,1767601581,13019.973932479996,29278.824316679995,53126.20836360001 2026-01-05,08:26:23.000,5,11146696,7845,0,1767601582,13020.640827169998,30658.17692769,53126.28522192001 2026-01-05,08:26:24.000,5,11146649,8205,0,1767601583,13021.678218909998,29736.150723690007,53126.194389360004 2026-01-05,08:26:26.000,5,11146654,7405,0,1767601585,13023.779947629992,33878.57901732001,53126.166440880006 2026-01-05,08:26:27.000,5,11146691,8125,0,1767601586,13023.995509549997,32037.536587830007,53126.11753104001 2026-01-05,08:26:28.000,5,11146634,7484,0,1767601587,13023.961827999992,27434.793056070004,53126.07560832 2026-01-05,08:26:29.000,5,11146586,8205,0,1767601588,13023.712584529996,25134.041613630005,53126.06163408 2026-01-05,08:26:30.000,5,11146666,7805,0,1767601589,13023.47681367999,28817.902853370004,53125.928878800005 2026-01-05,08:26:31.000,5,11146646,7805,0,1767601590,13023.31514223999,32041.730820180004,53125.977788640004 2026-01-05,08:26:32.000,5,11146607,8125,0,1767601591,13022.985063049993,35265.61518003,53125.80311064001 2026-01-05,08:26:33.000,5,11146650,7445,0,1767601592,13022.749292200002,32964.497182830004,53125.69830384 2026-01-05,08:26:34.000,5,11146671,8125,0,1767601593,13022.473103489996,29742.368056349995,53125.53061296 2026-01-05,08:26:35.000,5,11146512,7685,0,1767601594,13021.967880239994,29743.11526413,53125.48869024001 2026-01-05,08:26:37.000,5,11146619,8285,0,1767601596,13020.566727759993,31586.71652781,53124.992604720006 2026-01-05,08:26:38.000,5,11146569,8165,0,1767601597,13019.84594259,32968.90288908,53124.71311992 2026-01-05,08:26:39.000,5,11146527,8125,0,1767601598,13018.869177640001,32509.186826999998,53124.44760936 2026-01-05,08:26:40.000,5,11146680,7725,0,1767601599,13017.993457340002,22841.34027765,53124.18908592 2026-01-05,08:26:41.000,5,11146652,7484,0,1767601600,13017.38718944,28367.37180768,53123.86069128001 2026-01-05,08:26:42.000,5,11146619,8045,0,1767601601,13016.962801909998,30670.03356435,53123.56024512 2026-01-05,08:26:43.000,5,11146538,7445,0,1767601602,13016.605777479992,30210.35274792,53123.16896640001 2026-01-05,08:26:44.000,5,11146668,7765,0,1767601603,13016.10729054,27448.545908700005,53122.78467480001 2026-01-05,08:26:45.000,5,11146528,8005,0,1767601604,13015.837838139989,26529.078538889997,53122.589035439996 2026-01-05,08:26:46.000,5,11146672,7805,0,1767601605,13015.716584559988,31135.247947829994,53122.358460480005 2026-01-05,08:26:48.000,5,11146612,7605,0,1767601607,13015.709848249993,35743.919797919996,53121.9112848 2026-01-05,08:26:49.000,5,11146643,8365,0,1767601608,13015.629012529993,28837.64041737,53121.65276136 2026-01-05,08:26:50.000,5,11146574,7685,0,1767601609,13015.487550019992,31140.429058380003,53121.39423792001 2026-01-05,08:26:51.000,5,11146630,7645,0,1767601610,13015.164207139991,32522.248864890003,53121.282444000004 2026-01-05,08:26:52.000,5,11146652,7565,0,1767601611,13014.69940174999,32983.015247339994,53121.0728304 2026-01-05,08:26:53.000,5,11146518,7645,0,1767601612,13014.315432080002,26535.789310649998,53120.85622968 2026-01-05,08:26:54.000,5,11146506,7645,0,1767601613,13014.140288019997,31600.33544697,53120.73744864 2026-01-05,08:26:55.000,5,11146565,7965,0,1767601614,13013.91125348,28836.949602630004,53120.55578352001 2026-01-05,08:26:56.000,5,11146633,8205,0,1767601615,13013.917989789996,34361.85327186,53120.52783504 2026-01-05,08:26:57.000,5,11146575,8165,0,1767601616,13014.214387430002,36202.62783441,53120.33219568 2026-01-05,08:26:59.000,5,11146732,7685,0,1767601618,13015.016008319995,32977.601515500006,53120.08065936001 2026-01-05,08:27:00.000,5,11146628,7925,0,1767601619,13015.635748840003,32055.920718869995,53119.9199556 2026-01-05,08:27:01.000,5,11146544,7965,0,1767601620,13016.396951869996,33436.49282937001,53119.90598136001 2026-01-05,08:27:02.000,5,11146608,7725,0,1767601621,13017.030165009994,29291.928649349997,53119.78720032001 2026-01-05,08:27:03.000,5,11146546,7645,0,1767601622,13017.393925749995,31132.823047109996,53119.7802132 2026-01-05,08:27:04.000,5,11146598,7605,0,1767601623,13017.60948767,33894.53824764,53119.794187440006 2026-01-05,08:27:05.000,5,11146641,8045,0,1767601624,13017.838522209997,27448.200501330008,53119.76623896001 2026-01-05,08:27:06.000,5,11146592,7805,0,1767601625,13018.175337709989,31592.412224850006,53119.69636776001 2026-01-05,08:27:07.000,5,11146713,8245,0,1767601626,13018.76813299,33434.758743390004,53119.71732912001 2026-01-05,08:27:08.000,5,11146602,7725,0,1767601627,13019.179047899997,29752.095855749998,53119.69636776001 2026-01-05,08:27:10.000,5,11146616,7325,0,1767601629,13020.223175949992,29754.4573143,53119.68938064 2026-01-05,08:27:11.000,5,11146651,8245,0,1767601630,13020.519573589998,32057.168414879998,53119.675406400005 2026-01-05,08:27:12.000,5,11146555,8165,0,1767601631,13020.87659801999,27912.822757889997,53119.74527760001 2026-01-05,08:27:13.000,5,11146639,8165,0,1767601632,13021.375084959996,31595.82400377,53119.66841928001 2026-01-05,08:27:14.000,5,11146516,7565,0,1767601633,13021.940934999999,26529.889188839996,53119.80816168 2026-01-05,08:27:15.000,5,11146583,8485,0,1767601634,13022.473103489996,28370.762439209997,53119.81514880001 2026-01-05,08:27:16.000,5,11146598,7685,0,1767601635,13022.857073159998,28830.76751562,53119.76623896001 2026-01-05,08:27:17.000,5,11146635,8165,0,1767601636,13023.200624969999,26067.776422559997,53119.773226080004 2026-01-05,08:27:18.000,5,11146589,8125,0,1767601637,13023.48354999,28830.725220840002,53119.74527760001 2026-01-05,08:27:19.000,5,11146638,7845,0,1767601638,13023.23430651999,29752.307329649993,53119.710342 2026-01-05,08:27:21.000,5,11146421,8525,0,1767601640,13021.940934999999,31594.371882990003,53119.40290872001 2026-01-05,08:27:22.000,5,11146441,8205,0,1767601641,13020.91701587999,28371.234730919998,53119.29810192 2026-01-05,08:27:23.000,5,11146570,7685,0,1767601642,13019.73816162999,27910.665724110004,53119.09547544001 2026-01-05,08:27:24.000,5,11146547,8285,0,1767601643,13018.52562583,29752.117003139996,53118.8718876 2026-01-05,08:27:25.000,5,11146561,8085,0,1767601644,13017.34677158,26528.655591090006,53118.48060888 2026-01-05,08:27:26.000,5,11146570,7484,0,1767601645,13016.255489359995,34816.085110800006,53118.1731756 2026-01-05,08:27:27.000,5,11146648,7805,0,1767601646,13015.460604779997,32053.171558169997,53117.732987040006 2026-01-05,08:27:28.000,5,11146543,8165,0,1767601647,13014.672456509994,29750.989142339997,53117.24388864 2026-01-05,08:27:29.000,5,11146664,7685,0,1767601648,13013.76979097,30671.887485540006,53116.824661440005 2026-01-05,08:27:30.000,5,11146598,7685,0,1767601649,13012.799762329996,33894.8343111,53116.23774336 2026-01-05,08:27:32.000,5,11146589,7925,0,1767601651,13010.879913979988,29289.933745560003,53115.15473976 2026-01-05,08:27:33.000,5,11146638,7805,0,1767601652,13010.22649190999,31131.82911978,53114.65166712 2026-01-05,08:27:34.000,5,11146633,7965,0,1767601653,13009.775159139994,27448.221648720006,53114.16955584 2026-01-05,08:27:35.000,5,11146672,7685,0,1767601654,13009.451816259992,26066.690856539994,53113.70141880001 2026-01-05,08:27:36.000,5,11146502,7645,0,1767601655,13009.290144819992,32051.987304330003,53113.24026888 2026-01-05,08:27:37.000,5,11146592,7805,0,1767601656,13009.162154929996,28828.33556577,53112.90488712 2026-01-05,08:27:38.000,5,11146528,7765,0,1767601657,13009.148682309991,30208.682104110005,53112.42976296 2026-01-05,08:27:39.000,5,11146671,8125,0,1767601658,13009.135209690001,26064.07562931,53112.0594456 2026-01-05,08:27:40.000,5,11146628,7765,0,1767601659,13009.317090060002,29746.907696070004,53111.80092216 2026-01-05,08:27:41.000,5,11146657,8005,0,1767601660,13009.296881130002,28365.172479119996,53111.458553280005 2026-01-05,08:27:43.000,5,11146516,7565,0,1767601662,13008.522205479989,31586.610790859995,53110.79477688 2026-01-05,08:27:44.000,5,11146692,7605,0,1767601663,13008.198862600002,27902.71430547,53110.45939512 2026-01-05,08:27:45.000,5,11146672,8045,0,1767601664,13008.118026880002,25139.984030220003,53110.117026240005 2026-01-05,08:27:46.000,5,11146587,8325,0,1767601665,13008.151708429992,28362.994297950005,53109.76068312 2026-01-05,08:27:47.000,5,11146548,7645,0,1767601666,13008.219071530002,31586.490955650006,53109.516133920006 2026-01-05,08:27:48.000,5,11146634,7725,0,1767601667,13008.151708429992,27443.16742251,53109.43228848 2026-01-05,08:27:49.000,5,11146629,8125,0,1767601668,13007.599331009995,24680.733210720005,53109.1947264 2026-01-05,08:27:50.000,5,11146459,8285,0,1767601669,13006.622566059996,28823.831171700003,53108.92222872 2026-01-05,08:27:51.000,5,11146607,8165,0,1767601670,13006.238596389994,29743.954110599996,53108.79646056001 2026-01-05,08:27:52.000,5,11146558,7605,0,1767601671,13006.460894619995,33426.525359549996,53108.677679520006 2026-01-05,08:27:54.000,5,11146553,8085,0,1767601673,13007.969828059991,34806.596981819996,53108.44710456 2026-01-05,08:27:55.000,5,11146678,7765,0,1767601674,13008.421160829988,27900.564320820005,53108.50300152001 2026-01-05,08:27:56.000,5,11146598,7845,0,1767601675,13008.74450370999,26059.359761340005,53108.43313032001 2026-01-05,08:27:57.000,5,11146601,8485,0,1767601676,13008.528941789998,31584.989490959997,53108.356272 2026-01-05,08:27:58.000,5,11146618,7525,0,1767601677,13008.441369759988,28362.853315350003,53108.19556824001 2026-01-05,08:27:59.000,5,11146602,7845,0,1767601678,13008.495260239994,31586.476857390007,53108.20255536 2026-01-05,08:28:00.000,5,11146551,8125,0,1767601679,13008.90617514999,30666.0508059,53108.181594 2026-01-05,08:28:01.000,5,11146554,7765,0,1767601680,13009.337298990002,25601.65270131,53108.09774856001 2026-01-05,08:28:02.000,5,11146589,8285,0,1767601681,13009.667378179998,23759.679786659995,53108.181594 2026-01-05,08:28:03.000,5,11146585,8165,0,1767601682,13010.037875229995,28823.669041710004,53108.20255536 2026-01-05,08:28:05.000,5,11146572,7484,0,1767601684,13011.55354498,31583.784089730005,53108.440117440005 2026-01-05,08:28:06.000,5,11146574,8165,0,1767601685,13011.620908079996,25597.437321570003,53108.558898480005 2026-01-05,08:28:07.000,5,11146517,8165,0,1767601686,13011.156102689994,26977.346813850003,53108.64274392 2026-01-05,08:28:08.000,5,11146572,7605,0,1767601687,13010.374690730001,32960.94442131001,53108.76152496 2026-01-05,08:28:09.000,5,11146572,7845,0,1767601688,13009.781895449989,33420.11065125,53108.85235752 2026-01-05,08:28:10.000,5,11146590,7484,0,1767601689,13009.525915669998,28355.51517102,53108.83139616 2026-01-05,08:28:11.000,5,11146610,7885,0,1767601690,13009.788631759999,28815.766966979994,53108.76851208001 2026-01-05,08:28:12.000,5,11146571,8165,0,1767601691,13010.138919879995,24672.831135989996,53108.80344768 2026-01-05,08:28:13.000,5,11146513,8085,0,1767601692,13010.05134785,30198.044966939997,53108.80344768 2026-01-05,08:28:14.000,5,11146539,8045,0,1767601693,13009.350771609992,27436.44255249,53108.894280240005 2026-01-05,08:28:16.000,5,11146569,8245,0,1767601695,13007.990036989991,26055.609624179997,53109.08293248001 2026-01-05,08:28:17.000,5,11146630,7765,0,1767601696,13007.969828059991,27897.286475369998,53109.07594536 2026-01-05,08:28:18.000,5,11146595,8445,0,1767601697,13008.118026880002,27437.154514619993,53109.229662000005 2026-01-05,08:28:19.000,5,11146615,8125,0,1767601698,13008.360534039988,28818.487931159994,53109.34145592001 2026-01-05,08:28:20.000,5,11146583,8325,0,1767601699,13008.636722749994,27897.927946199998,53109.41132712 2026-01-05,08:28:21.000,5,11146604,7765,0,1767601700,13008.859020979995,29279.72660532,53109.63491496001 2026-01-05,08:28:22.000,5,11146552,7765,0,1767601701,13008.93312039,27898.802038320006,53109.781644480005 2026-01-05,08:28:23.000,5,11146645,8245,0,1767601702,13008.89270253,28819.70038152,53110.01221944001 2026-01-05,08:28:24.000,5,11146626,7365,0,1767601703,13009.209309099992,28819.55939892,53110.26375576 2026-01-05,08:28:25.000,5,11146552,7805,0,1767601704,13009.451816259992,33423.19817018999,53110.52926632 2026-01-05,08:28:27.000,5,11146438,7525,0,1767601706,13009.03416504,30659.14970763,53111.04631320001 2026-01-05,08:28:28.000,5,11146598,7645,0,1767601707,13008.677140609994,29736.756948869996,53111.40265632001 2026-01-05,08:28:29.000,5,11146554,7925,0,1767601708,13008.562623339989,32957.50444587,53111.696115360006 2026-01-05,08:28:30.000,5,11146629,8165,0,1767601709,13008.656931679994,31114.156950870005,53112.04547136 2026-01-05,08:28:31.000,5,11146544,7525,0,1767601710,13008.72429477999,30191.489276039996,53112.39482736 2026-01-05,08:28:32.000,5,11146674,7405,0,1767601711,13008.501996549989,28348.46604102,53112.86296440001 2026-01-05,08:28:33.000,5,11146639,8205,0,1767601712,13008.387479279998,28807.477190100006,53113.19135904 2026-01-05,08:28:34.000,5,11146577,8245,0,1767601713,13008.441369759988,27425.854759230002,53113.64552184 2026-01-05,08:28:35.000,5,11146711,8165,0,1767601714,13008.697349539994,31568.494526759998,53114.05776192 2026-01-05,08:28:36.000,5,11146623,8045,0,1767601715,13009.00721979999,31568.579116320005,53114.44904064001 2026-01-05,08:28:38.000,5,11146611,7805,0,1767601717,13009.11500076,28347.04211676,53115.46217304 2026-01-05,08:28:39.000,5,11146621,8125,0,1767601718,13009.519179360002,28808.50636308,53115.937297200006 2026-01-05,08:28:40.000,5,11146683,7925,0,1767601719,13009.90314902999,32032.136954250003,53116.440369840006 2026-01-05,08:28:41.000,5,11146626,7885,0,1767601720,13010.05134785,27890.646194910005,53117.10414624001 2026-01-05,08:28:42.000,5,11146675,8205,0,1767601721,13010.27364608,26511.10325739,53117.663115840005 2026-01-05,08:28:43.000,5,11146639,8165,0,1767601722,13010.637406820002,25131.461632050006,53118.19413696 2026-01-05,08:28:44.000,5,11146673,8045,0,1767601723,13011.216729479995,33419.384590860005,53118.86490048 2026-01-05,08:28:45.000,5,11146616,7765,0,1767601724,13011.634380700001,28356.614835300003,53119.61252232 2026-01-05,08:28:46.000,5,11146598,7965,0,1767601725,13011.944250959998,31120.31084136,53120.35315704 2026-01-05,08:28:47.000,5,11146594,7845,0,1767601726,13012.308011699999,31121.861649960003,53120.98898496001 2026-01-05,08:28:49.000,5,11146561,8245,0,1767601728,13013.271304029993,31125.41441148,53122.358460480005 2026-01-05,08:28:50.000,5,11146604,7445,0,1767601729,13013.635064769995,33428.89386723,53123.08512096 2026-01-05,08:28:51.000,5,11146641,8325,0,1767601730,13014.275014220002,35271.592842269994,53123.80479432 2026-01-05,08:28:52.000,5,11146540,7725,0,1767601731,13014.658983889989,28826.664921960008,53124.55241616 2026-01-05,08:28:53.000,5,11146659,8125,0,1767601732,13014.672456509994,29287.8753996,53125.355934960004 2026-01-05,08:28:54.000,5,11146568,7565,0,1767601733,13014.403004109998,29748.909648989997,53126.11054392 2026-01-05,08:28:55.000,5,11146663,8125,0,1767601734,13014.200914809997,29288.953916490005,53126.89310136 2026-01-05,08:28:56.000,5,11146579,8245,0,1767601735,13014.416476730003,34354.23316233,53127.52892928001 2026-01-05,08:28:57.000,5,11146625,8165,0,1767601736,13014.625302339999,35735.615922779994,53128.24860264001 2026-01-05,08:28:58.000,5,11146616,7645,0,1767601737,13014.69940174999,29289.257029080007,53129.12199264 2026-01-05,08:29:00.000,5,11146599,8045,0,1767601739,13014.94864522,34353.90185322,53130.407622720006 2026-01-05,08:29:01.000,5,11146600,7885,0,1767601740,13015.09010773,26066.112827880002,53131.078386240006 2026-01-05,08:29:02.000,5,11146612,7725,0,1767601741,13015.352823820002,34814.56249872,53131.8329952 2026-01-05,08:29:03.000,5,11146658,7765,0,1767601742,13015.305669649992,30210.148323150002,53132.45484888 2026-01-05,08:29:04.000,5,11146571,8285,0,1767601743,13015.507758949992,28368.119015460004,53132.95792152 2026-01-05,08:29:05.000,5,11146646,7484,0,1767601744,13016.22854412,28827.842126670002,53133.56580096001 2026-01-05,08:29:06.000,5,11146625,8445,0,1767601745,13017.232254309994,34352.48497809,53134.145731920005 2026-01-05,08:29:07.000,5,11146523,8085,0,1767601746,13017.946303169992,33431.241227520004,53134.68374016 2026-01-05,08:29:08.000,5,11146586,7645,0,1767601747,13018.46499904,27906.161330040006,53135.16585144 2026-01-05,08:29:09.000,5,11146592,7565,0,1767601748,13018.774869299996,25604.18333898,53135.59905288001 2026-01-05,08:29:11.000,5,11146627,8205,0,1767601750,13019.125157419992,30670.139301300005,53136.43052016 2026-01-05,08:29:12.000,5,11146568,7765,0,1767601751,13019.387873509993,29749.706200679997,53136.91263144 2026-01-05,08:29:13.000,5,11146584,7645,0,1767601752,13019.94698724,29750.108001090004,53137.25500032001 2026-01-05,08:29:14.000,5,11146714,7685,0,1767601753,13020.869861709994,31592.96205699,53137.68820176001 2026-01-05,08:29:15.000,5,11146579,8165,0,1767601754,13021.738845699998,29292.111926729995,53138.07249336001 2026-01-05,08:29:16.000,5,11146630,7805,0,1767601755,13022.31816835999,32055.84317844,53138.46377208 2026-01-05,08:29:17.000,5,11146573,8125,0,1767601756,13022.958117809998,26990.81065215,53138.91793488 2026-01-05,08:29:18.000,5,11146525,8245,0,1767601757,13023.48354999,26989.88016699,53139.40004616 2026-01-05,08:29:19.000,5,11146549,8045,0,1767601758,13023.860783349992,32974.584487860004,53139.91709304001 2026-01-05,08:29:20.000,5,11146636,7685,0,1767601759,13023.793420249996,34815.570524309995,53140.280423280004 2026-01-05,08:29:22.000,5,11146519,8285,0,1767601761,13022.762764819992,28368.49261935,53141.021058000006 2026-01-05,08:29:23.000,5,11146626,7725,0,1767601762,13022.04197965,30210.113077500006,53141.307529920006 2026-01-05,08:29:24.000,5,11146682,7765,0,1767601763,13021.563701639992,34353.993491910005,53141.5800276 2026-01-05,08:29:25.000,5,11146592,7885,0,1767601764,13021.17973196999,31130.412244649997,53141.79662832 2026-01-05,08:29:26.000,5,11146613,8205,0,1767601765,13020.96417005,31590.262240199998,53141.92938360001 2026-01-05,08:29:27.000,5,11146668,7525,0,1767601766,13021.092159939995,30668.680131390007,53142.27175248 2026-01-05,08:29:28.000,5,11146585,8125,0,1767601767,13021.866835589994,25142.965812209994,53142.42546912 2026-01-05,08:29:29.000,5,11146615,7965,0,1767601768,13022.729083270002,33430.04287542,53142.73988952001 2026-01-05,08:29:30.000,5,11146579,8045,0,1767601769,13022.958117809998,26983.585293900003,53142.97745160001 2026-01-05,08:29:31.000,5,11146634,7645,0,1767601770,13022.857073159998,26062.101872910003,53143.21501368 2026-01-05,08:29:33.000,5,11146649,8085,0,1767601772,13022.884018399993,23759.362575809995,53143.76699616 2026-01-05,08:29:34.000,5,11146625,8125,0,1767601773,13022.823391609993,27902.86938633,53144.0953908 2026-01-05,08:29:35.000,5,11146540,7685,0,1767601774,13023.308405929994,26982.0344853,53144.2351332 2026-01-05,08:29:36.000,5,11146639,8085,0,1767601775,13023.887728590002,31125.90080145,53144.57750208 2026-01-05,08:29:37.000,5,11146606,7845,0,1767601776,13024.157180989998,28363.51593357,53144.84999976001 2026-01-05,08:29:38.000,5,11146514,7645,0,1767601777,13024.015718479997,23759.524705799995,53145.20634288001 2026-01-05,08:29:39.000,5,11146566,7845,0,1767601778,13023.753002389996,29285.069845859995,53145.47185344001 2026-01-05,08:29:40.000,5,11146646,7685,0,1767601779,13023.988773240002,33428.936162009995,53145.85614504001 2026-01-05,08:29:41.000,5,11146607,8125,0,1767601780,13024.352533979989,32968.768955609994,53146.05877152 2026-01-05,08:29:42.000,5,11146519,8165,0,1767601781,13024.588304829995,29286.021478409995,53146.436076000005 2026-01-05,08:29:44.000,5,11146595,8205,0,1767601783,13024.527678039994,30208.174566750007,53147.24658192001 2026-01-05,08:29:45.000,5,11146629,7965,0,1767601784,13024.45357862999,32971.82122890001,53147.54702808 2026-01-05,08:29:46.000,5,11146514,7805,0,1767601785,13024.008982170002,32512.401230279997,53147.88939696001 2026-01-05,08:29:47.000,5,11146573,8245,0,1767601786,13023.44313213,27448.43312262,53148.24574008 2026-01-05,08:29:48.000,5,11146552,7605,0,1767601787,13023.34208748,28830.534894330005,53148.546186240004 2026-01-05,08:29:49.000,5,11146447,8325,0,1767601788,13023.786683940001,31133.781728789996,53148.83964528 2026-01-05,08:29:50.000,5,11146554,7605,0,1767601789,13024.103290509993,30213.99714813,53149.098168720004 2026-01-05,08:29:51.000,5,11146598,7645,0,1767601790,13024.217807779998,31136.192531249995,53149.48246032 2026-01-05,08:29:52.000,5,11146542,7725,0,1767601791,13024.305379809994,31137.207605970005,53149.92264888 2026-01-05,08:29:53.000,5,11146702,7605,0,1767601792,13024.264961949993,30677.773509089995,53150.25104352 2026-01-05,08:29:55.000,5,11146646,7525,0,1767601794,13022.654983859997,27916.31912637,53150.844948720005 2026-01-05,08:29:56.000,5,11146646,7885,0,1767601795,13021.678218909998,25153.95540588,53151.13840776 2026-01-05,08:29:57.000,5,11146686,7725,0,1767601796,13020.970906359995,30680.064476340005,53151.3619956 2026-01-05,08:29:58.000,5,11146642,7725,0,1767601797,13020.613881929989,27917.11567806,53151.564622080004 2026-01-05,08:29:59.000,5,11146608,7845,0,1767601798,13020.054768199996,29759.004003149996,53151.89301672001 2026-01-05,08:30:00.000,5,11146561,8405,0,1767601799,13019.812261039995,30680.008083299996,53152.20045 2026-01-05,08:30:01.000,5,11146617,8005,0,1767601800,13019.9874051,32982.260990430004,53152.45897344 2026-01-05,08:30:02.000,5,11146644,7765,0,1767601801,13020.068240820001,26995.95651705,53152.689548400005 2026-01-05,08:30:03.000,5,11146565,8365,0,1767601802,13019.87962413999,26535.542591100006,53152.91313624 2026-01-05,08:30:04.000,5,11146636,7725,0,1767601803,13019.569753879994,28838.190249510008,53153.22056952 2026-01-05,08:30:06.000,5,11146600,7765,0,1767601805,13018.411108559994,24695.317860690004,53153.80050048 2026-01-05,08:30:07.000,5,11146629,8045,0,1767601806,13018.49868058999,25156.739812230007,53154.03806256 2026-01-05,08:30:08.000,5,11146595,8125,0,1767601807,13018.909595500001,28380.934333800004,53154.32453448 2026-01-05,08:30:09.000,5,11146581,8125,0,1767601808,13019.340719339998,27920.760078270003,53154.631967760004 2026-01-05,08:30:10.000,5,11146620,7725,0,1767601809,13019.77857948999,28842.222351870005,53154.8555556 2026-01-05,08:30:11.000,5,11146645,8325,0,1767601810,13019.87962413999,26540.4064908,53155.19093736 2026-01-05,08:30:12.000,5,11146719,8005,0,1767601811,13019.670798529994,30685.38656949,53155.35164112 2026-01-05,08:30:13.000,5,11146616,7685,0,1767601812,13019.435027679989,30224.465106179996,53155.64510016 2026-01-05,08:30:14.000,5,11146608,7725,0,1767601813,13019.300301479998,28842.539562720005,53155.95253344 2026-01-05,08:30:15.000,5,11146593,8165,0,1767601814,13019.313774099988,29302.974636059997,53156.20406976001 2026-01-05,08:30:17.000,5,11146635,7965,0,1767601816,13018.923068119992,28382.75300934,53156.69316816 2026-01-05,08:30:18.000,5,11146606,7605,0,1767601817,13019.064530629992,28383.584806679995,53156.9866272 2026-01-05,08:30:19.000,5,11146661,8245,0,1767601818,13019.394609819989,36213.561035039995,53157.14034384001 2026-01-05,08:30:20.000,5,11146701,8045,0,1767601819,13019.475445539989,22859.12523264,53157.482712720004 2026-01-05,08:30:21.000,5,11146597,8125,0,1767601820,13019.226202069993,27004.373178270005,53157.8949528 2026-01-05,08:30:22.000,5,11146541,8085,0,1767601821,13018.70076988999,25163.06993097,53158.118540639996 2026-01-05,08:30:23.000,5,11146420,7645,0,1767601822,13018.256173429989,29769.36622425,53158.40501256 2026-01-05,08:30:24.000,5,11146670,7925,0,1767601823,13018.175337709989,28849.193941439997,53158.74738144001 2026-01-05,08:30:25.000,5,11146621,8405,0,1767601824,13018.222491879998,32994.695655749994,53159.09673744 2026-01-05,08:30:26.000,5,11146588,7685,0,1767601825,13018.175337709989,28389.830335859995,53159.42513208 2026-01-05,08:30:28.000,5,11146615,8085,0,1767601827,13018.694033579995,29311.630967699995,53160.29852208 2026-01-05,08:30:29.000,5,11146672,7685,0,1767601828,13019.232938380002,29772.55243101,53160.71076216001 2026-01-05,08:30:30.000,5,11146667,8325,0,1767601829,13019.542808639999,32075.630086350007,53161.053131040004 2026-01-05,08:30:31.000,5,11146577,8245,0,1767601830,13019.691007459995,27470.398211699998,53161.43043552001 2026-01-05,08:30:32.000,5,11146587,8085,0,1767601831,13019.84594259,26549.563310669997,53161.793765760005 2026-01-05,08:30:33.000,5,11146579,8045,0,1767601832,13019.84594259,31615.906975139995,53162.247928560006 2026-01-05,08:30:34.000,5,11146636,7845,0,1767601833,13019.468709229994,32997.571700789995,53162.513439120004 2026-01-05,08:30:35.000,5,11146628,7805,0,1767601834,13018.72097881999,27931.298527620005,53162.94664056 2026-01-05,08:30:36.000,5,11146638,8005,0,1767601835,13017.838522209997,31615.730746889996,53163.11433144 2026-01-05,08:30:37.000,5,11146637,8205,0,1767601836,13016.652931650002,31155.401410499995,53163.42875184 2026-01-05,08:30:39.000,5,11146644,7525,0,1767601838,13013.87083562,29774.082092220007,53163.6942624 2026-01-05,08:30:40.000,5,11146581,8245,0,1767601839,13012.537046239995,28392.417366570007,53163.903876000004 2026-01-05,08:30:41.000,5,11146561,8085,0,1767601840,13011.49291819,28392.635889600002,53163.973747200005 2026-01-05,08:30:42.000,5,11146651,8005,0,1767601841,13010.879913979988,31156.268453490004,53164.071566880004 2026-01-05,08:30:43.000,5,11146568,7605,0,1767601842,13010.745187779998,26550.839203199997,53164.13445096001 2026-01-05,08:30:44.000,5,11146541,8045,0,1767601843,13010.671088369993,32538.15170217,53164.22528352 2026-01-05,08:30:45.000,5,11146592,7325,0,1767601844,13010.650879439992,34380.4488768,53164.4628456 2026-01-05,08:30:46.000,5,11146658,7845,0,1767601845,13010.778869330003,32077.758923610003,53164.602588 2026-01-05,08:30:47.000,5,11146496,7965,0,1767601846,13011.12242113999,34380.90707025,53164.693420560005 2026-01-05,08:30:48.000,5,11146633,8445,0,1767601847,13011.721952729997,27472.696228080007,53164.86809856 2026-01-05,08:30:50.000,5,11146673,7805,0,1767601849,13013.264567719998,27472.752621120002,53165.22444168 2026-01-05,08:30:51.000,5,11146589,8205,0,1767601850,13014.039243369996,35302.834586430006,53165.66463024 2026-01-05,08:30:52.000,5,11146530,8005,0,1767601851,13014.638774959989,33000.2292228,53165.867256720005 2026-01-05,08:30:53.000,5,11146588,7765,0,1767601852,13015.143998209991,34382.161815390005,53166.251548320004 2026-01-05,08:30:54.000,5,11146600,7725,0,1767601853,13015.527967879993,29776.690270320003,53166.607891440006 2026-01-05,08:30:55.000,5,11146604,7685,0,1767601854,13016.00624589,26553.313447830005,53166.85244064 2026-01-05,08:30:56.000,5,11146608,7725,0,1767601855,13016.28917091,26093.378862719997,53167.16686104 2026-01-05,08:30:57.000,5,11146594,7685,0,1767601856,13016.26222566999,30239.578440900004,53167.50922992 2026-01-05,08:30:58.000,5,11146648,7725,0,1767601857,13015.757002419989,24713.349535229994,53167.6769208 2026-01-05,08:30:59.000,5,11146596,7805,0,1767601858,13015.0698988,26095.824910829993,53167.949418480006 2026-01-05,08:31:01.000,5,11146606,7725,0,1767601860,13013.129841519993,32546.215906890007,53168.382619920005 2026-01-05,08:31:02.000,5,11146746,7685,0,1767601861,13012.126131329998,31165.812975509994,53168.53633656 2026-01-05,08:31:03.000,5,11146540,7965,0,1767601862,13010.805814569998,23336.485267109994,53168.54332368001 2026-01-05,08:31:04.000,5,11146703,8285,0,1767601863,13009.02742872999,29326.074635070006,53168.54332368001 2026-01-05,08:31:05.000,5,11146629,8045,0,1767601864,13007.154734549993,33013.03749201,53168.4804396 2026-01-05,08:31:06.000,5,11146625,8365,0,1767601865,13005.27530406,31632.782592360003,53168.431529760004 2026-01-05,08:31:07.000,5,11146560,7725,0,1767601866,13003.227465819997,30252.330317069995,53168.37563280001 2026-01-05,08:31:08.000,5,11146582,7565,0,1767601867,13001.125737099988,32557.35353229,53168.228903279996 2026-01-05,08:31:09.000,5,11146616,7605,0,1767601868,12999.347351259996,30255.368492099995,53168.19396768 2026-01-05,08:31:10.000,5,11146525,8085,0,1767601869,12998.107870219996,27492.229367310007,53168.10313512 2026-01-05,08:31:12.000,5,11146590,7685,0,1767601871,12996.94248859,33943.56494679001,53168.096148000004 2026-01-05,08:31:13.000,5,11146639,8205,0,1767601872,12996.747135599995,33944.93952714,53168.096148000004 2026-01-05,08:31:14.000,5,11146574,7645,0,1767601873,12996.706717739995,28878.497174849996,53168.24986464 2026-01-05,08:31:15.000,5,11146611,8085,0,1767601874,12996.390111169989,32104.545617609998,53168.452491120006 2026-01-05,08:31:16.000,5,11146660,7845,0,1767601875,12996.053295669997,28880.69650341,53168.57127216001 2026-01-05,08:31:17.000,5,11146658,7725,0,1767601876,12995.729952789996,31645.92921981,53168.78088576001 2026-01-05,08:31:18.000,5,11146678,7885,0,1767601877,12995.61543551999,31646.73986976,53169.004473600005 2026-01-05,08:31:19.000,5,11146617,8325,0,1767601878,12995.507654559995,32569.266561990007,53169.20710008 2026-01-05,08:31:20.000,5,11146594,7565,0,1767601879,12995.588490279995,28423.496980740005,53169.47959776001 2026-01-05,08:31:21.000,5,11146617,8125,0,1767601880,12995.999405189992,27502.929946649994,53169.842928000005 2026-01-05,08:31:23.000,5,11146587,8005,0,1767601882,12996.96269752,34876.85566053,53170.55561424001 2026-01-05,08:31:24.000,5,11146644,7484,0,1767601883,12997.090687409996,29809.602658289994,53170.779202080004 2026-01-05,08:31:25.000,5,11146414,7885,0,1767601884,12997.373612429998,31653.47883804,53171.282274720004 2026-01-05,08:31:26.000,5,11146613,8245,0,1767601885,12998.08092498,33496.74879261,53171.60368224 2026-01-05,08:31:27.000,5,11146555,8165,0,1767601886,12998.902754799994,26124.684049050004,53172.09278064001 2026-01-05,08:31:28.000,5,11146376,7605,0,1767601887,12999.758266169993,27506.88450858,53172.54694344001 2026-01-05,08:31:29.000,5,11146430,7885,0,1767601888,13000.53294181999,30271.574441970006,53172.861363840006 2026-01-05,08:31:30.000,5,11146652,7725,0,1767601889,13001.092055549998,29811.28740036,53173.32251376 2026-01-05,08:31:31.000,5,11146602,7765,0,1767601890,13001.664641899995,28890.29036934,53173.748728080005 2026-01-05,08:31:32.000,5,11146562,7805,0,1767601891,13002.392163379998,26587.276156170003,53174.1400068 2026-01-05,08:31:34.000,5,11146571,8005,0,1767601893,13003.699007519994,28891.827079680006,53174.852693040004 2026-01-05,08:31:35.000,5,11146606,7645,0,1767601894,13003.759634309994,30274.161472680003,53175.14615208 2026-01-05,08:31:36.000,5,11146702,7725,0,1767601895,13003.732689069999,29352.452479529995,53175.41864976001 2026-01-05,08:31:37.000,5,11146624,7845,0,1767601896,13004.07624088,32578.211907959994,53175.73307016001 2026-01-05,08:31:38.000,5,11146656,7725,0,1767601897,13004.413056379992,23363.201469809996,53175.93569664 2026-01-05,08:31:39.000,5,11146572,7685,0,1767601898,13004.669036159998,29353.784765100005,53176.16627160001 2026-01-05,08:31:40.000,5,11146517,8005,0,1767601899,13004.749871879998,29814.847211009997,53176.25710416001 2026-01-05,08:31:41.000,5,11146633,8245,0,1767601900,13004.635354609993,31658.58240816,53176.313001120005 2026-01-05,08:31:42.000,5,11146634,7845,0,1767601901,13004.251384939991,28894.639682549998,53176.24312992 2026-01-05,08:31:43.000,5,11146582,7605,0,1767601902,13003.732689069999,28434.42313224,53176.31998824 2026-01-05,08:31:45.000,5,11146573,8165,0,1767601904,13002.89738663,29817.52588041,53176.24312992 2026-01-05,08:31:46.000,5,11146659,8125,0,1767601905,13002.61446161,33043.47563535,53176.22915568 2026-01-05,08:31:47.000,5,11146532,7605,0,1767601906,13002.69529733,29818.399972529995,53176.29902688 2026-01-05,08:31:48.000,5,11146551,8125,0,1767601907,13003.267883679997,29818.49161122,53176.18024584 2026-01-05,08:31:49.000,5,11146618,7765,0,1767601908,13004.082977189995,29357.52785313,53176.15928448001 2026-01-05,08:31:50.000,5,11146582,7805,0,1767601909,13004.749871879998,27053.343484380006,53176.20819432001 2026-01-05,08:31:51.000,5,11146589,8365,0,1767601910,13005.032796899999,29357.02031577,53176.25011704 2026-01-05,08:31:52.000,5,11146586,7645,0,1767601911,13005.11363262,33964.91676156,53176.27806552 2026-01-05,08:31:53.000,5,11146670,7925,0,1767601912,13005.13384155,31661.176487999997,53176.24312992 2026-01-05,08:31:54.000,5,11146632,7845,0,1767601913,13005.28877667999,30278.898488039995,53176.17325872 2026-01-05,08:31:56.000,5,11146600,7565,0,1767601915,13004.770080809998,28896.71212677,53176.15229736 2026-01-05,08:31:57.000,5,11146630,7805,0,1767601916,13003.93477837,34425.99330572999,53176.04050344001 2026-01-05,08:31:58.000,5,11146482,7925,0,1767601917,13003.261147370002,26131.91645643,53175.86582544 2026-01-05,08:31:59.000,5,11146599,8125,0,1767601918,13003.173575339992,31200.868298999994,53175.75403152001 2026-01-05,08:32:00.000,5,11146507,8165,0,1767601919,13003.624908109989,27975.475425330005,53175.62826336 2026-01-05,08:32:01.000,5,11146556,7765,0,1767601920,13004.365902209996,27514.807730700006,53175.43961112 2026-01-05,08:32:02.000,5,11146601,8165,0,1767601921,13005.019324279994,25671.812692199994,53175.29986872001 2026-01-05,08:32:03.000,5,11146544,7645,0,1767601922,13005.740109450002,28437.038359469996,53175.34179144 2026-01-05,08:32:04.000,5,11146560,7885,0,1767601923,13006.45415831,26133.269889389994,53175.31384296 2026-01-05,08:32:05.000,5,11146498,7685,0,1767601924,13007.302933369989,27055.18330731,53175.27192024 2026-01-05,08:32:07.000,5,11146690,7805,0,1767601926,13008.81186681,31202.376812820003,53175.31384296 2026-01-05,08:32:08.000,5,11146696,7645,0,1767601927,13009.492234119993,31662.966967019995,53175.45358536 2026-01-05,08:32:09.000,5,11146581,8365,0,1767601928,13010.27364608,30279.984054059998,53175.56537928001 2026-01-05,08:32:10.000,5,11146610,7765,0,1767601929,13011.001167559989,30740.010277859998,53175.7470444 2026-01-05,08:32:11.000,5,11146593,8165,0,1767601930,13011.45250033,28896.52180026,53175.83088984001 2026-01-05,08:32:12.000,5,11146526,7845,0,1767601931,13012.072240849993,30739.580280930008,53175.97063224001 2026-01-05,08:32:13.000,5,11146644,7845,0,1767601932,13012.867125429992,33965.23397241,53176.194220080004 2026-01-05,08:32:14.000,5,11146623,8285,0,1767601933,13013.56096535999,29357.51375487,53176.29203976 2026-01-05,08:32:15.000,5,11146626,7565,0,1767601934,13014.429949349993,26132.466288569995,53176.55755032 2026-01-05,08:32:16.000,5,11146553,7885,0,1767601935,13015.366296439992,22906.728007530008,53176.697292720004 2026-01-05,08:32:18.000,5,11146587,8005,0,1767601937,13017.878940069997,30739.002252270002,53176.9697904 2026-01-05,08:32:19.000,5,11146672,7645,0,1767601938,13019.226202069993,29356.103928869998,53177.1095328 2026-01-05,08:32:20.000,5,11146622,7565,0,1767601939,13020.277066429997,33502.95907614,53177.29818504 2026-01-05,08:32:21.000,5,11146637,7965,0,1767601940,13021.05847838999,28894.837058189994,53177.34709488 2026-01-05,08:32:22.000,5,11146567,7965,0,1767601941,13021.577174259997,31659.357812460003,53177.32613352 2026-01-05,08:32:23.000,5,11146528,7725,0,1767601942,13021.860099279998,24286.89126849,53177.2492752 2026-01-05,08:32:24.000,5,11146578,7765,0,1767601943,13022.05545226999,27973.092819390004,53177.22831384 2026-01-05,08:32:25.000,5,11146536,7845,0,1767601944,13022.13628798999,30276.868338600005,53177.00472600001 2026-01-05,08:32:26.000,5,11146583,8285,0,1767601945,13022.06218858,26590.758426390006,53176.74620256 2026-01-05,08:32:27.000,5,11146657,8085,0,1767601946,13021.853362969989,30738.121111019995,53176.480692000005 2026-01-05,08:32:29.000,5,11146560,7605,0,1767601948,13021.489602230002,34886.73149166,53175.928709520005 2026-01-05,08:32:30.000,5,11146544,7885,0,1767601949,13021.22688614,27514.518716370003,53175.60031488 2026-01-05,08:32:31.000,5,11146610,7845,0,1767601950,13020.620618239998,29358.105881790005,53175.39768840001 2026-01-05,08:32:32.000,5,11146715,8245,0,1767601951,13019.79878841999,30740.750436510003,53174.94352560001 2026-01-05,08:32:33.000,5,11146698,7885,0,1767601952,13018.976958599997,30741.039450840006,53174.754873360005 2026-01-05,08:32:34.000,5,11146552,8045,0,1767601953,13018.262909739999,31662.74844399,53174.51032416001 2026-01-05,08:32:35.000,5,11146527,8125,0,1767601954,13017.818313279997,27976.772465250004,53174.30769768 2026-01-05,08:32:36.000,5,11146657,8165,0,1767601955,13017.676850769996,31202.947792349994,53174.09808408 2026-01-05,08:32:37.000,5,11146646,7685,0,1767601956,13017.973248410002,29821.797653190006,53174.02821288001 2026-01-05,08:32:38.000,5,11146590,7805,0,1767601957,13018.53909844999,26597.081496,53173.8255864 2026-01-05,08:32:40.000,5,11146673,8005,0,1767601959,13019.131893730002,27519.50950041,53173.97231592 2026-01-05,08:32:41.000,5,11146496,7765,0,1767601960,13019.307037789993,29363.385680160005,53173.92340608 2026-01-05,08:32:42.000,5,11146573,8085,0,1767601961,13019.394609819989,33050.65869882,53174.0002644 2026-01-05,08:32:43.000,5,11146548,7605,0,1767601962,13019.468709229994,33511.83393081,53174.06314848 2026-01-05,08:32:44.000,5,11146547,8005,0,1767601963,13019.468709229994,33972.69195194999,53174.17494240001 2026-01-05,08:32:45.000,5,11146583,8045,0,1767601964,13019.414818749989,27982.165049699994,53174.16795528 2026-01-05,08:32:46.000,5,11146589,8245,0,1767601965,13019.199256829997,32591.13296325,53174.2797492 2026-01-05,08:32:47.000,5,11146566,7805,0,1767601966,13019.057794319997,30748.878083400006,53174.181929520004 2026-01-05,08:32:48.000,5,11146618,7885,0,1767601967,13018.889386570001,29367.551715990005,53174.12603256001 2026-01-05,08:32:49.000,5,11146621,8165,0,1767601968,13018.774869299996,21073.43257191,53174.06314848 2026-01-05,08:32:51.000,5,11146646,7805,0,1767601970,13018.76139667999,35822.12284614,53173.88148336 2026-01-05,08:32:52.000,5,11146505,8285,0,1767601971,13019.152102660002,32136.04113045,53173.81161216001 2026-01-05,08:32:53.000,5,11146611,8165,0,1767601972,13019.85941520999,26606.322905430003,53173.70680536 2026-01-05,08:32:54.000,5,11146576,7605,0,1767601973,13020.304011669992,30293.934282329996,53173.64392128001 2026-01-05,08:32:55.000,5,11146519,8005,0,1767601974,13020.553255139988,30755.483118210002,53173.57405008001 2026-01-05,08:32:56.000,5,11146556,7484,0,1767601975,13020.85638908999,30756.039999479995,53173.3015524 2026-01-05,08:32:57.000,5,11146521,8245,0,1767601976,13020.99785159999,31217.12359278,53173.32251376 2026-01-05,08:32:58.000,5,11146581,8125,0,1767601977,13020.98437898,30756.14573643,53173.13386152 2026-01-05,08:32:59.000,5,11146649,7885,0,1767601978,13020.90354326,32599.725852720003,53172.97315776001 2026-01-05,08:33:00.000,5,11146511,8045,0,1767601979,13020.782289679999,29834.36625198,53172.77053128 2026-01-05,08:33:02.000,5,11146531,8085,0,1767601981,13020.479155729998,31216.15786197,53172.29540712 2026-01-05,08:33:03.000,5,11146584,7525,0,1767601982,13020.122131299991,30755.102465189993,53172.120729120004 2026-01-05,08:33:04.000,5,11146582,7845,0,1767601983,13019.82573366,30755.250496919994,53171.71547616 2026-01-05,08:33:05.000,5,11146626,7885,0,1767601984,13019.59669911999,25685.81931351,53171.43599136 2026-01-05,08:33:06.000,5,11146527,8125,0,1767601985,13019.340719339998,28450.76301558,53171.016764160006 2026-01-05,08:33:07.000,5,11146574,7605,0,1767601986,13018.694033579995,31215.558685919998,53170.69535664 2026-01-05,08:33:08.000,5,11146562,7765,0,1767601987,13017.825049589992,30754.256569589998,53170.29010368001 2026-01-05,08:33:09.000,5,11146663,8245,0,1767601988,13016.666404269992,31215.001804650004,53169.89882496 2026-01-05,08:33:10.000,5,11146613,7925,0,1767601989,13015.480813709997,29832.773148599998,53169.52850760001 2026-01-05,08:33:11.000,5,11146596,7805,0,1767601990,13014.281750529997,30755.095416059994,53168.94158952 2026-01-05,08:33:13.000,5,11146490,7805,0,1767601992,13012.153076569994,27530.534339730002,53168.24986464 2026-01-05,08:33:14.000,5,11146516,7765,0,1767601993,13011.196520549995,30296.655246509996,53167.75377912001 2026-01-05,08:33:15.000,5,11146519,8165,0,1767601994,13010.159128809995,34906.57479261,53167.376474640005 2026-01-05,08:33:16.000,5,11146562,7484,0,1767601995,13009.269935889992,33985.845628530005,53166.943273200006 2026-01-05,08:33:17.000,5,11146617,8125,0,1767601996,13008.441369759988,31682.027814539993,53166.607891440006 2026-01-05,08:33:18.000,5,11146597,8325,0,1767601997,13007.599331009995,28456.247238719996,53166.251548320004 2026-01-05,08:33:19.000,5,11146597,8125,0,1767601998,13006.730347019991,32605.076142389997,53165.8952052 2026-01-05,08:33:20.000,5,11146612,7805,0,1767601999,13005.767054689997,28457.685261239996,53165.55283632001 2026-01-05,08:33:21.000,5,11146549,8285,0,1767602000,13004.911543319999,27997.391170500006,53165.20348032 2026-01-05,08:33:22.000,5,11146561,8085,0,1767602001,13003.85394265,31224.48993363,53164.84015008 2026-01-05,08:33:24.000,5,11146534,7565,0,1767602003,13003.146630099996,30303.563393909993,53164.190347920005 2026-01-05,08:33:25.000,5,11146630,7925,0,1767602004,13003.234202129992,28920.989330490003,53164.04361840001 2026-01-05,08:33:26.000,5,11146561,8365,0,1767602005,13003.133157479991,27999.23804256,53163.79906920001 2026-01-05,08:33:27.000,5,11146597,8125,0,1767602006,13003.315037849992,27999.407221679998,53163.61041696001 2026-01-05,08:33:28.000,5,11146565,8045,0,1767602007,13003.645117039989,23851.276181880006,53163.39381624001 2026-01-05,08:33:29.000,5,11146563,8125,0,1767602008,13004.01561409,27077.606589839997,53163.2400996 2026-01-05,08:33:30.000,5,11146520,7805,0,1767602009,13004.669036159998,29382.15046422,53163.2400996 2026-01-05,08:33:31.000,5,11146555,8045,0,1767602010,13005.37634871,28460.37097977,53163.03048600001 2026-01-05,08:33:32.000,5,11146627,8125,0,1767602011,13005.888308269998,28460.413274549996,53162.98157616 2026-01-05,08:33:33.000,5,11146558,7484,0,1767602012,13005.908517199998,29381.248175579996,53162.918692080006 2026-01-05,08:33:35.000,5,11146563,8045,0,1767602014,13005.34940346999,26153.620727700007,53162.66016864 2026-01-05,08:33:36.000,5,11146509,8245,0,1767602015,13005.39655764,27996.862485749996,53162.583310320006 2026-01-05,08:33:37.000,5,11146562,7725,0,1767602016,13005.652537419992,27996.728552279994,53162.4715164 2026-01-05,08:33:38.000,5,11146566,7484,0,1767602017,13006.218387459994,33066.751862610006,53162.26888992001 2026-01-05,08:33:39.000,5,11146620,7885,0,1767602018,13006.777501190001,27996.911829660006,53162.247928560006 2026-01-05,08:33:40.000,5,11146663,8285,0,1767602019,13007.242306579989,28458.094110780003,53162.12216040001 2026-01-05,08:33:41.000,5,11146587,8285,0,1767602020,13007.821629239996,27997.440514410002,53162.199018720006 2026-01-05,08:33:42.000,5,11146580,7725,0,1767602021,13008.589568579999,28920.044747070002,53162.04530208 2026-01-05,08:33:43.000,5,11146663,8325,0,1767602022,13009.350771609992,33990.73067562,53162.05228920001 2026-01-05,08:33:44.000,5,11146634,7725,0,1767602023,13009.761686519989,33530.17576707,53161.92652104 2026-01-05,08:33:46.000,5,11146623,8125,0,1767602025,13009.418134710002,29842.768814940006,53161.7728044 2026-01-05,08:33:47.000,5,11146598,7845,0,1767602026,13009.020692419996,30304.388142120006,53161.744855920006 2026-01-05,08:33:48.000,5,11146645,8245,0,1767602027,13008.62325012999,29383.496848049996,53161.626074880005 2026-01-05,08:33:49.000,5,11146638,7805,0,1767602028,13008.481787619989,25696.942840649994,53161.409474160006 2026-01-05,08:33:50.000,5,11146586,7845,0,1767602029,13008.549150719999,28463.021452650006,53161.29768024 2026-01-05,08:33:51.000,5,11146581,8325,0,1767602030,13008.71082216,31690.049724480006,53161.025182560006 2026-01-05,08:33:52.000,5,11146578,7845,0,1767602031,13008.757976329995,32151.11217039,53160.99024696 2026-01-05,08:33:53.000,5,11146477,8165,0,1767602032,13008.60304119999,28002.480642359995,53160.906401520006 2026-01-05,08:33:54.000,5,11146605,8125,0,1767602033,13008.670404299999,31228.860394229996,53160.7247364 2026-01-05,08:33:55.000,5,11146624,7605,0,1767602034,13008.95332932,31689.281369310003,53160.60595536 2026-01-05,08:33:57.000,5,11146685,8165,0,1767602036,13009.94356688999,34454.6057244,53160.32647056001 2026-01-05,08:33:58.000,5,11146609,8165,0,1767602037,13010.455526450001,31689.027600629997,53160.29852208 2026-01-05,08:33:59.000,5,11146628,7685,0,1767602038,13010.543098479997,27079.700181449996,53160.10288272 2026-01-05,08:34:00.000,5,11146557,8205,0,1767602039,13010.327536559991,30767.04369141,53160.08192136 2026-01-05,08:34:01.000,5,11146603,8165,0,1767602040,13009.781895449989,35376.110292779995,53159.900256240006 2026-01-05,08:34:02.000,5,11146566,7645,0,1767602041,13008.90617514999,28923.223904700004,53159.77448808001 2026-01-05,08:34:03.000,5,11146651,8165,0,1767602042,13007.68690303999,29384.533070160003,53159.48801616001 2026-01-05,08:34:04.000,5,11146603,8445,0,1767602043,13006.198178529994,29845.496828250005,53159.33429952 2026-01-05,08:34:05.000,5,11146580,7885,0,1767602044,13004.655563539993,27540.48771129,53159.040840480004 2026-01-05,08:34:06.000,5,11146520,7725,0,1767602045,13003.355455709992,29383.475700659998,53158.83821400001 2026-01-05,08:34:08.000,5,11146662,7845,0,1767602047,13000.896702559992,29843.276352300003,53158.42597392 2026-01-05,08:34:09.000,5,11146533,8125,0,1767602048,12999.556176869992,29843.170615349998,53158.11155352 2026-01-05,08:34:10.000,5,11146575,8205,0,1767602049,12998.330168449997,31225.92090702,53158.02770808001 2026-01-05,08:34:11.000,5,11146530,7605,0,1767602050,12996.78081715,30764.97124719,53157.650403600004 2026-01-05,08:34:12.000,5,11146621,8085,0,1767602051,12995.217993229999,29382.855377219996,53157.45476424001 2026-01-05,08:34:13.000,5,11146482,7645,0,1767602052,12994.099765769999,26157.462503550007,53157.335983200006 2026-01-05,08:34:14.000,5,11146534,7845,0,1767602053,12993.34529905,28923.830129880007,53157.11938248001 2026-01-05,08:34:15.000,5,11146559,8325,0,1767602054,12992.867021039994,28463.72636565,53157.0564984 2026-01-05,08:34:16.000,5,11146522,7725,0,1767602055,12992.651459119988,27081.363776130005,53156.89579464 2026-01-05,08:34:17.000,5,11146512,7484,0,1767602056,12992.550414470003,32613.112150589994,53157.00758856 2026-01-05,08:34:19.000,5,11146450,7845,0,1767602058,12992.624513879993,33074.294431710005,53157.10540824 2026-01-05,08:34:20.000,5,11146457,8205,0,1767602059,12992.624513879993,28925.867328449996,53157.07745976 2026-01-05,08:34:21.000,5,11146472,7525,0,1767602060,12992.732294839989,33535.40622153001,53157.1962408 2026-01-05,08:34:22.000,5,11146529,8005,0,1767602061,12992.89396627999,29847.844188539995,53157.433802880005 2026-01-05,08:34:23.000,5,11146506,7885,0,1767602062,12993.385716910001,25699.551018750004,53157.650403600004 2026-01-05,08:34:24.000,5,11146451,8285,0,1767602063,12993.877467539998,25699.670853960008,53157.84604296 2026-01-05,08:34:25.000,5,11146609,8325,0,1767602064,12994.247964589995,32614.240011390008,53158.153476240004 2026-01-05,08:34:26.000,5,11146456,7565,0,1767602065,12994.5241533,32153.100025050007,53158.4189868 2026-01-05,08:34:27.000,5,11146620,7765,0,1767602066,12994.753187839997,28004.440300500006,53158.74738144001 2026-01-05,08:34:28.000,5,11146650,7805,0,1767602067,12995.35271942999,27082.52688258,53158.98494352001 2026-01-05,08:34:30.000,5,11146553,8125,0,1767602069,12997.474657079998,29386.80993915,53159.72557824001 2026-01-05,08:34:31.000,5,11146608,7565,0,1767602070,12998.552466679997,28464.311443440005,53160.01205016001 2026-01-05,08:34:32.000,5,11146533,8405,0,1767602071,12999.30019709,28924.676025480003,53160.32647056001 2026-01-05,08:34:33.000,5,11146630,7725,0,1767602072,12999.502286390001,29385.012411000003,53160.668839440004 2026-01-05,08:34:34.000,5,11146593,8245,0,1767602073,12999.36082388,30767.21287053,53160.92037576 2026-01-05,08:34:35.000,5,11146629,8245,0,1767602074,12999.25977923,28922.8009569,53161.21383480001 2026-01-05,08:34:36.000,5,11146632,7725,0,1767602075,12999.29346077999,32609.989386,53161.44440976 2026-01-05,08:34:37.000,5,11146590,7725,0,1767602076,12999.839101889993,25695.659898989994,53161.66101048 2026-01-05,08:34:38.000,5,11146558,7725,0,1767602077,13000.53294181999,25694.898592950005,53161.76581728001 2026-01-05,08:34:39.000,5,11146572,7805,0,1767602078,13001.051637689998,26616.191687430008,53162.059276320004 2026-01-05,08:34:41.000,5,11146605,8165,0,1767602080,13001.125737099988,29381.283421230008,53162.45754216001 2026-01-05,08:34:42.000,5,11146619,7965,0,1767602081,13000.633986469991,28920.07999272,53162.60427168001 2026-01-05,08:34:43.000,5,11146534,7605,0,1767602082,13000.142235839994,27998.011493939994,53162.91170496001 2026-01-05,08:34:44.000,5,11146639,8285,0,1767602083,12999.872783439998,23388.571288680003,53162.98157616 2026-01-05,08:34:45.000,5,11146584,7645,0,1767602084,12999.637012589992,28919.403276240002,53163.17721552001 2026-01-05,08:34:46.000,5,11146573,8085,0,1767602085,12999.394505429991,29380.627852139995,53163.26106096 2026-01-05,08:34:47.000,5,11146498,7765,0,1767602086,12998.687192879988,24771.899609009997,53163.40779048 2026-01-05,08:34:48.000,5,11146555,8165,0,1767602087,12997.97314401999,32146.967281949997,53163.46368744001 2026-01-05,08:34:49.000,5,11146477,7885,0,1767602088,12997.555492799998,33991.04788647,53163.49163592001 2026-01-05,08:34:50.000,5,11146635,8165,0,1767602089,12997.454448149998,29843.30454882,53163.52657152 2026-01-05,08:34:52.000,5,11146544,7645,0,1767602091,12997.966407709995,31689.401204520007,53163.540545760006 2026-01-05,08:34:53.000,5,11146554,7925,0,1767602092,12998.592884539998,31229.60055288,53163.470674560005 2026-01-05,08:34:54.000,5,11146609,8045,0,1767602093,12999.07116254999,32152.169539890005,53163.49862304 2026-01-05,08:34:55.000,5,11146580,7765,0,1767602094,12999.387769119996,26621.640664920007,53163.568494240004 2026-01-05,08:34:56.000,5,11146586,7925,0,1767602095,12999.650485209997,28005.060623940008,53163.57548136 2026-01-05,08:34:57.000,5,11146647,8285,0,1767602096,12999.832365579998,28465.989136379998,53163.568494240004 2026-01-05,08:34:58.000,5,11146634,7605,0,1767602097,12999.630276279997,32614.099028790006,53163.540545760006 2026-01-05,08:34:59.000,5,11146629,8205,0,1767602098,12998.875809559999,32152.923796799994,53163.58246848001 2026-01-05,08:35:00.000,5,11146588,7725,0,1767602099,12997.845154129995,34457.91176637,53163.43573896 2026-01-05,08:35:01.000,5,11146592,8005,0,1767602100,12996.90207073,29848.337627639994,53163.29599656001 2026-01-05,08:35:03.000,5,11146605,8165,0,1767602102,12995.39313728999,26622.69803442,53163.00253752 2026-01-05,08:35:04.000,5,11146605,8205,0,1767602103,12994.537625919991,28928.116000919996,53162.7160656 2026-01-05,08:35:05.000,5,11146637,8125,0,1767602104,12993.547388350002,31694.885427660003,53162.583310320006 2026-01-05,08:35:06.000,5,11146662,7484,0,1767602105,12992.536941849998,28469.18239227,53162.32478688 2026-01-05,08:35:07.000,5,11146663,8165,0,1767602106,12991.513022729989,28470.021238739995,53162.09421192 2026-01-05,08:35:08.000,5,11146616,7565,0,1767602107,12990.70466553,29392.59022575,53161.8776112 2026-01-05,08:35:09.000,5,11146592,7685,0,1767602108,12990.307223239994,30776.2991991,53161.61908776001 2026-01-05,08:35:10.000,5,11146519,8165,0,1767602109,12989.882835709992,33542.84305368,53161.39549992 2026-01-05,08:35:11.000,5,11146632,7645,0,1767602110,12989.242886259999,31699.199495220004,53161.13697648 2026-01-05,08:35:12.000,5,11146637,8245,0,1767602111,12988.38063857999,28933.550880149996,53160.94133712 2026-01-05,08:35:14.000,5,11146605,8045,0,1767602113,12988.10444987,24785.1731208,53160.66185232001 2026-01-05,08:35:15.000,5,11146531,7965,0,1767602114,12988.650090980002,34004.99106561,53160.63390384 2026-01-05,08:35:16.000,5,11146467,8005,0,1767602115,12989.572965449996,33543.51977016,53160.61294248001 2026-01-05,08:35:17.000,5,11146607,8085,0,1767602116,12990.57667563999,31699.333428690006,53160.619929600005 2026-01-05,08:35:18.000,5,11146616,7605,0,1767602117,12991.452395939988,30316.209533129993,53160.66185232001 2026-01-05,08:35:19.000,5,11146549,8285,0,1767602118,12992.03845490999,26167.380629460007,53160.59896824 2026-01-05,08:35:20.000,5,11146663,8205,0,1767602119,12992.408951960002,28933.219571039997,53160.7247364 2026-01-05,08:35:21.000,5,11146623,8005,0,1767602120,12993.048901409995,29394.289066080004,53160.717749280004 2026-01-05,08:35:22.000,5,11146578,7445,0,1767602121,12993.661905619992,28933.395799289996,53160.77364624 2026-01-05,08:35:23.000,5,11146605,8125,0,1767602122,12994.16039256,29394.549883889995,53160.787620480005 2026-01-05,08:35:25.000,5,11146537,7805,0,1767602124,12994.24122828,32620.936684889995,53160.84351744 2026-01-05,08:35:26.000,5,11146516,7685,0,1767602125,12993.803368129993,28471.776472109996,53160.738710640006 2026-01-05,08:35:27.000,5,11146527,8085,0,1767602126,12993.21730915999,30315.723143159994,53160.73172352001 2026-01-05,08:35:28.000,5,11146585,8085,0,1767602127,12992.509996610002,26628.337338419995,53160.61294248001 2026-01-05,08:35:29.000,5,11146599,8365,0,1767602128,12991.79594774999,31239.018190560004,53160.403328880006 2026-01-05,08:35:30.000,5,11146697,8245,0,1767602129,12991.061689959992,29856.895271460002,53160.32647056001 2026-01-05,08:35:31.000,5,11146582,7725,0,1767602130,12990.529521469995,33545.7613935,53160.07493424 2026-01-05,08:35:32.000,5,11146480,7925,0,1767602131,12990.293750619989,31702.667667179994,53159.8164108 2026-01-05,08:35:33.000,5,11146594,7885,0,1767602132,12990.172497039988,28015.465139820008,53159.64871992 2026-01-05,08:35:34.000,5,11146600,7645,0,1767602133,12989.855890469997,28016.01497196,53159.495003280004 2026-01-05,08:35:36.000,5,11146580,7685,0,1767602135,12988.939752309998,32626.64648019,53159.13167304001 2026-01-05,08:35:37.000,5,11146539,8165,0,1767602136,12988.353693339996,32165.950589040003,53158.83821400001 2026-01-05,08:35:38.000,5,11146656,7685,0,1767602137,12987.646380789993,27095.34220092,53158.64257464 2026-01-05,08:35:39.000,5,11146612,7765,0,1767602138,12986.891914069995,29861.653434210006,53158.46090952001 2026-01-05,08:35:40.000,5,11146619,8685,0,1767602139,12986.00945746,28017.445945350002,53158.23033456 2026-01-05,08:35:41.000,5,11146620,7805,0,1767602140,12985.153946090002,34471.65756987,53157.936875520005 2026-01-05,08:35:42.000,5,11146616,7845,0,1767602141,12984.40621568,24790.671442200008,53157.65739072 2026-01-05,08:35:43.000,5,11146592,7805,0,1767602142,12983.813420400002,29862.301954170005,53157.266112000005 2026-01-05,08:35:44.000,5,11146534,7765,0,1767602143,12983.51028645,27096.14580174,53157.000601440006 2026-01-05,08:35:45.000,5,11146519,8165,0,1767602144,12983.28798822,25252.022902440003,53156.69316816 2026-01-05,08:35:47.000,5,11146548,7484,0,1767602146,12982.627829839992,34473.85689843001,53156.18310840001 2026-01-05,08:35:48.000,5,11146588,7845,0,1767602147,12981.812736329994,28020.265597350008,53155.96650768001 2026-01-05,08:35:49.000,5,11146597,8165,0,1767602148,12980.91007079,29404.489157189993,53155.67304864 2026-01-05,08:35:50.000,5,11146626,7765,0,1767602149,12979.75142547,30788.458948350002,53155.42849944 2026-01-05,08:35:51.000,5,11146596,7645,0,1767602150,12978.54562597999,30328.037973269995,53154.97433664 2026-01-05,08:35:52.000,5,11146586,7845,0,1767602151,12977.690114609992,26179.075136130006,53154.750748800005 2026-01-05,08:35:53.000,5,11146509,8405,0,1767602152,12977.13100088,30789.798283049997,53154.40837992001 2026-01-05,08:35:54.000,5,11146641,8125,0,1767602153,12976.585359769997,28945.329976380002,53154.04504968 2026-01-05,08:35:55.000,5,11146568,7725,0,1767602154,12976.3361163,28484.098351349996,53153.75159064 2026-01-05,08:35:56.000,5,11146604,7845,0,1767602155,12976.329379989991,33555.8416494,53153.40223464001 2026-01-05,08:35:58.000,5,11146535,8205,0,1767602157,12977.070374089999,29408.013722190008,53152.9340976 2026-01-05,08:35:59.000,5,11146523,8365,0,1767602158,12977.420662209995,27564.193935479998,53152.80134232001 2026-01-05,08:36:00.000,5,11146619,8205,0,1767602159,12977.360035419995,32174.698559369994,53152.619677200004 2026-01-05,08:36:01.000,5,11146567,8165,0,1767602160,12977.198363979995,28946.760949770003,53152.53583176 2026-01-05,08:36:02.000,5,11146602,7605,0,1767602161,12977.090583019999,28024.02278364,53152.49390904001 2026-01-05,08:36:03.000,5,11146516,7765,0,1767602162,12977.34656279999,30789.889921740003,53152.31923104 2026-01-05,08:36:04.000,5,11146510,7805,0,1767602163,12977.818104500002,37244.517444929996,53152.354166640005 2026-01-05,08:36:05.000,5,11146548,7885,0,1767602164,12978.316591439994,28023.649179750006,53152.24237272 2026-01-05,08:36:06.000,5,11146635,8245,0,1767602165,12978.740978969996,35861.323058070004,53152.32621816001 2026-01-05,08:36:07.000,5,11146619,8005,0,1767602166,12978.54562597999,25717.582693289994,53152.44499920001 2026-01-05,08:36:09.000,5,11146648,7725,0,1767602168,12977.649696749992,29404.665385440007,53152.424037840006 2026-01-05,08:36:10.000,5,11146531,8285,0,1767602169,12977.521706859996,27098.796274620006,53152.521857520005 2026-01-05,08:36:11.000,5,11146624,7565,0,1767602170,12977.40718958999,29403.551622900006,53152.54281888001 2026-01-05,08:36:12.000,5,11146544,8045,0,1767602171,12977.38698065999,28480.813456770004,53152.59871584 2026-01-05,08:36:13.000,5,11146654,7925,0,1767602172,12977.53517948,26174.887952909994,53152.50089616 2026-01-05,08:36:14.000,5,11146467,8245,0,1767602173,12977.946094389998,21563.995626870004,53152.57775448 2026-01-05,08:36:15.000,5,11146546,7605,0,1767602174,12978.42437239999,34011.144956100004,53152.66159992001 2026-01-05,08:36:16.000,5,11146639,8285,0,1767602175,12978.902650409997,35394.092623410004,53152.75941960001 2026-01-05,08:36:17.000,5,11146499,8205,0,1767602176,12979.347246869998,29400.936395669996,53152.84326504 2026-01-05,08:36:18.000,5,11146556,7525,0,1767602177,12979.70427129999,30323.32915443,53152.87121352 2026-01-05,08:36:20.000,5,11146543,8165,0,1767602179,12980.074768350001,30785.011923779995,53153.024930160005 2026-01-05,08:36:21.000,5,11146576,7565,0,1767602180,12979.90636059999,24792.067169939997,53153.22056952 2026-01-05,08:36:22.000,5,11146410,7845,0,1767602181,12979.778370709995,31708.095497279995,53153.29742784 2026-01-05,08:36:23.000,5,11146604,7805,0,1767602182,12979.495445689994,32631.12267774,53153.34633768 2026-01-05,08:36:24.000,5,11146566,7805,0,1767602183,12979.455027829994,26177.22121494,53153.50005432001 2026-01-05,08:36:25.000,5,11146613,8045,0,1767602184,12979.798579639995,34937.17506594,53153.66774520001 2026-01-05,08:36:26.000,5,11146592,7845,0,1767602185,12980.216230860002,31249.2958221,53153.793513360004 2026-01-05,08:36:27.000,5,11146602,7965,0,1767602186,12980.714717799994,30327.99567849,53153.94024288 2026-01-05,08:36:28.000,5,11146658,8005,0,1767602187,12981.415294040002,24335.3681355,53154.10094664001 2026-01-05,08:36:29.000,5,11146652,7925,0,1767602188,12981.832945259994,32173.82446725,53154.24068904001 2026-01-05,08:36:31.000,5,11146545,8165,0,1767602190,12982.493103640001,30790.679424300004,53154.534148080005 2026-01-05,08:36:32.000,5,11146602,7845,0,1767602191,12982.621093529997,30329.72271534,53154.70882608 2026-01-05,08:36:33.000,5,11146531,8245,0,1767602192,12982.722138179997,31713.49513086,53154.86254272001 2026-01-05,08:36:34.000,5,11146703,7845,0,1767602193,12982.520048879996,30331.562538269995,53155.00927224001 2026-01-05,08:36:35.000,5,11146494,7645,0,1767602194,12982.277541719995,26182.97330502,53155.037220720005 2026-01-05,08:36:36.000,5,11146505,8165,0,1767602195,12982.3314322,29872.29762051,53155.0651692 2026-01-05,08:36:37.000,5,11146607,8125,0,1767602196,12982.553730430001,23417.916816869998,53155.19093736 2026-01-05,08:36:38.000,5,11146550,7765,0,1767602197,12982.668247699992,29412.771884939997,53155.29574416001 2026-01-05,08:36:39.000,5,11146540,7805,0,1767602198,12982.587411979992,31718.958206609997,53155.470422160004 2026-01-05,08:36:40.000,5,11146574,7565,0,1767602199,12982.668247699992,33102.83635908,53155.58221608001 2026-01-05,08:36:42.000,5,11146512,7965,0,1767602201,12982.04177086999,26648.45555544,53155.77785544001 2026-01-05,08:36:43.000,5,11146591,8125,0,1767602202,12981.765582159998,28954.289420610003,53155.93157208 2026-01-05,08:36:44.000,5,11146622,7725,0,1767602203,12642.720363549997,28032.453543120006,53156.06432736001 2026-01-05,08:36:45.000,5,11146576,7805,0,1767602204,12982.18323337999,26188.203759480006,53156.28092808001 2026-01-05,08:36:46.000,5,11146580,7885,0,1767602205,12982.35164113,32643.367016549993,53156.35079928001 2026-01-05,08:36:47.000,5,11146468,7845,0,1767602206,12982.277541719995,34487.87056887,53156.58836136001 2026-01-05,08:36:48.000,5,11146487,8085,0,1767602207,12982.06871611,26649.033584100005,53156.77002648 2026-01-05,08:36:49.000,5,11146604,7565,0,1767602208,12981.90030835999,30337.540200510004,53156.916756 2026-01-05,08:36:50.000,5,11146548,7725,0,1767602209,12981.826208949999,28492.825174290003,53157.18925368001 2026-01-05,08:36:51.000,5,11146617,8405,0,1767602210,12981.395085110002,27569.974222079996,53157.36393168 2026-01-05,08:36:53.000,5,11146608,7445,0,1767602212,12980.162340379997,30335.319724560002,53157.76219752001 2026-01-05,08:36:54.000,5,11146617,8405,0,1767602213,12979.88615166999,33101.74374393,53157.92290128 2026-01-05,08:36:55.000,5,11146536,7845,0,1767602214,12979.455027829994,30796.572496980007,53158.02770808001 2026-01-05,08:36:56.000,5,11146610,7685,0,1767602215,12979.5695451,28491.154530479995,53158.18142472 2026-01-05,08:36:57.000,5,11146552,7925,0,1767602216,12980.196021930002,33562.481929860005,53158.39802544 2026-01-05,08:36:58.000,5,11146556,7805,0,1767602217,12981.159314259996,27567.577517879996,53158.64257464 2026-01-05,08:36:59.000,5,11146611,8205,0,1767602218,12981.651064889993,33561.001612559994,53158.78231704 2026-01-05,08:37:00.000,5,11146483,8005,0,1767602219,12981.886835739999,32638.531313369996,53158.88013672 2026-01-05,08:37:01.000,5,11146550,7765,0,1767602220,12982.29101434,29411.023700699996,53159.02686624 2026-01-05,08:37:02.000,5,11146541,8525,0,1767602221,12982.506576259992,25722.47478951,53159.12468592 2026-01-05,08:37:04.000,5,11146611,8165,0,1767602223,12982.16976076,28028.266359899993,53159.33429952 2026-01-05,08:37:05.000,5,11146616,7605,0,1767602224,12982.156288139995,34022.40241671,53159.34128664001 2026-01-05,08:37:06.000,5,11146531,8285,0,1767602225,12982.607620909992,28027.956198180007,53159.446093440005 2026-01-05,08:37:07.000,5,11146570,7845,0,1767602226,12983.26104297999,34482.49913181001,53159.52295176 2026-01-05,08:37:08.000,5,11146649,8165,0,1767602227,12983.746057299992,29410.572556379993,53159.58583584001 2026-01-05,08:37:09.000,5,11146513,8085,0,1767602228,12983.860574569997,29871.994507919997,53159.55788736001 2026-01-05,08:37:10.000,5,11146555,8325,0,1767602229,12983.847101949992,29411.12238852,53159.48102904 2026-01-05,08:37:11.000,5,11146562,7645,0,1767602230,12983.456395969995,25722.573477330006,53159.40417072 2026-01-05,08:37:12.000,5,11146531,8165,0,1767602231,12982.863600689998,26183.509038899996,53159.22250560001 2026-01-05,08:37:13.000,5,11146500,7765,0,1767602232,12982.26406909999,28027.70947863,53159.16660864 2026-01-05,08:37:15.000,5,11146622,7885,0,1767602234,12982.16302444999,31255.06905957,53158.92205944 2026-01-05,08:37:16.000,5,11146626,7805,0,1767602235,12982.1293429,33100.369163580006,53158.7334072 2026-01-05,08:37:17.000,5,11146658,8005,0,1767602236,12982.297750649996,31257.599697240003,53158.62161328 2026-01-05,08:37:18.000,5,11146546,7845,0,1767602237,12982.358377439996,26647.595561580005,53158.439948160005 2026-01-05,08:37:19.000,5,11146598,7725,0,1767602238,12982.338168509996,31258.318708499995,53158.4189868 2026-01-05,08:37:20.000,5,11146572,7805,0,1767602239,12981.880099429989,29874.912847739994,53158.43296104001 2026-01-05,08:37:21.000,5,11146538,7685,0,1767602240,12981.415294040002,29875.01858469,53158.30020576 2026-01-05,08:37:22.000,5,11146548,7845,0,1767602241,12981.17278688,29874.771865140006,53158.19539896001 2026-01-05,08:37:23.000,5,11146661,8045,0,1767602242,12981.09195116,29873.968264320007,53158.272257280005 2026-01-05,08:37:24.000,5,11146574,7765,0,1767602243,12981.166050569991,25723.2713412,53158.43296104001 2026-01-05,08:37:26.000,5,11146534,7645,0,1767602245,12980.755135659994,29871.97336053,53158.509819360006 2026-01-05,08:37:27.000,5,11146542,7845,0,1767602246,12980.526101119998,30332.901872970004,53158.5237936 2026-01-05,08:37:28.000,5,11146523,8205,0,1767602247,12980.586727909998,26183.438547600002,53158.62161328 2026-01-05,08:37:29.000,5,11146637,8165,0,1767602248,12980.707981489999,30333.486950759994,53158.705458720004 2026-01-05,08:37:30.000,5,11146579,8245,0,1767602249,12980.78208089999,29873.855478240002,53158.78231704 2026-01-05,08:37:31.000,5,11146575,8165,0,1767602250,12980.431792779993,24803.909708339997,53158.92205944 2026-01-05,08:37:32.000,5,11146500,7725,0,1767602251,12979.72448022999,28033.48976523,53159.00590488001 2026-01-05,08:37:33.000,5,11146682,7885,0,1767602252,12979.030640299992,29418.81298935,53159.06878896 2026-01-05,08:37:34.000,5,11146497,8165,0,1767602253,12978.437845019995,31726.543070490006,53159.31333816 2026-01-05,08:37:35.000,5,11146560,7685,0,1767602254,12978.006721179998,28500.459382080007,53159.38320936 2026-01-05,08:37:37.000,5,11146662,7725,0,1767602256,12977.38698065999,30809.662731389995,53159.84435928001 2026-01-05,08:37:38.000,5,11146615,8325,0,1767602257,12977.070374089999,32194.400877720007,53160.22865088001 2026-01-05,08:37:39.000,5,11146655,7885,0,1767602258,12976.848075859998,30350.482403190006,53160.70377504 2026-01-05,08:37:40.000,5,11146533,8325,0,1767602259,12976.740294900002,30351.088628369995,53161.074092400006 2026-01-05,08:37:41.000,5,11146567,8205,0,1767602260,12976.767240139998,33579.20246622,53161.458384000005 2026-01-05,08:37:42.000,5,11146498,7725,0,1767602261,12977.15120981,33578.85705885,53162.010366480004 2026-01-05,08:37:43.000,5,11146616,7885,0,1767602262,12977.501497929996,28966.674742019997,53162.63920728 2026-01-05,08:37:44.000,5,11146535,7845,0,1767602263,12977.845049739997,27582.9023265,53163.24708672001 2026-01-05,08:37:45.000,5,11146602,7845,0,1767602264,12978.64667062999,22971.347382239997,53163.924837360006 2026-01-05,08:37:46.000,5,11146663,8245,0,1767602265,12980.027614179991,30810.797641319994,53164.46983272001 2026-01-05,08:37:48.000,5,11146619,8085,0,1767602267,12983.025272129998,31271.782546799994,53165.78341128 2026-01-05,08:37:49.000,5,11146610,7445,0,1767602268,12984.675668079995,23432.029175129996,53166.51705888 2026-01-05,08:37:50.000,5,11146531,8125,0,1767602269,12986.258700929997,26659.395805199994,53167.33455192 2026-01-05,08:37:51.000,5,11146622,7845,0,1767602270,12987.349983150001,28503.793620569995,53168.047238160005 2026-01-05,08:37:52.000,5,11146670,7645,0,1767602271,12988.23917606999,34498.965899489995,53168.85075696 2026-01-05,08:37:53.000,5,11146583,8045,0,1767602272,12989.162050539999,29426.376705839997,53169.675237120005 2026-01-05,08:37:54.000,5,11146552,7725,0,1767602273,12989.640328549991,28043.09068029,53170.4018976 2026-01-05,08:37:55.000,5,11146590,7645,0,1767602274,12989.963671429992,30349.241756310003,53171.1704808 2026-01-05,08:37:56.000,5,11146613,8285,0,1767602275,12990.59688456999,26199.270893580004,53171.953038240004 2026-01-05,08:37:57.000,5,11146549,7965,0,1767602276,12991.337878669998,24355.08455211,53172.65873736 2026-01-05,08:37:59.000,5,11146707,7885,0,1767602278,12992.819866869999,27122.128894919995,53174.153981040006 2026-01-05,08:38:00.000,5,11146632,7805,0,1767602279,12993.432871079996,32195.091692460002,53174.82474456001 2026-01-05,08:38:01.000,5,11146633,8085,0,1767602280,12994.15365624999,32195.563984170003,53175.57935352 2026-01-05,08:38:02.000,5,11146527,8165,0,1767602281,12994.962013449993,34963.01012739001,53176.313001120005 2026-01-05,08:38:03.000,5,11146620,7885,0,1767602282,12995.905096850001,23895.18521265,53176.983764640005 2026-01-05,08:38:04.000,5,11146661,8245,0,1767602283,12997.110896339997,28968.056371500003,53177.724399360006 2026-01-05,08:38:05.000,5,11146577,8045,0,1767602284,12998.552466679997,32196.22660239,53178.48599544001 2026-01-05,08:38:06.000,5,11146548,7525,0,1767602285,12999.751529859997,31735.150058219995,53179.24759152 2026-01-05,08:38:07.000,5,11146487,8285,0,1767602286,13000.889966249997,33579.724101839995,53179.92534216001 2026-01-05,08:38:08.000,5,11146624,7605,0,1767602287,13002.008193709997,30812.855987279996,53180.721873840004 2026-01-05,08:38:10.000,5,11146639,8245,0,1767602289,13003.571017629998,34040.864088179995,53182.15423344001 2026-01-05,08:38:11.000,5,11146581,8245,0,1767602290,13003.800052169994,33119.07755459999,53182.8389712 2026-01-05,08:38:12.000,5,11146543,8045,0,1767602291,13003.719216449994,27586.187221080007,53183.5027476 2026-01-05,08:38:13.000,5,11146521,8125,0,1767602292,13003.591226559998,32199.518546100007,53184.23639520001 2026-01-05,08:38:14.000,5,11146585,8125,0,1767602293,13003.523863459988,31278.169058579995,53184.87222312 2026-01-05,08:38:15.000,5,11146653,8325,0,1767602294,13003.725952759989,25744.193159040005,53185.59888360001 2026-01-05,08:38:16.000,5,11146659,8205,0,1767602295,13003.921305749995,28511.801432249995,53186.23471152 2026-01-05,08:38:17.000,5,11146528,7645,0,1767602296,13004.224439699996,30357.313010159996,53186.786694 2026-01-05,08:38:18.000,5,11146623,8285,0,1767602297,13004.770080809998,28974.16796721,53187.40854768 2026-01-05,08:38:19.000,5,11146590,7725,0,1767602298,13005.261831439995,27591.38242989,53188.08629832 2026-01-05,08:38:21.000,5,11146573,8245,0,1767602300,13006.238596389994,33126.54258327,53189.21821176001 2026-01-05,08:38:22.000,5,11146558,7685,0,1767602301,13006.56867557999,31282.250504850002,53189.847052560006 2026-01-05,08:38:23.000,5,11146561,8445,0,1767602302,13006.69666547,27131.6875152,53190.28724112 2026-01-05,08:38:24.000,5,11146650,7525,0,1767602303,13006.716874400001,28977.234338759998,53190.88813344 2026-01-05,08:38:25.000,5,11146654,7765,0,1767602304,13006.58888450999,35435.344132169994,53191.38421896 2026-01-05,08:38:26.000,5,11146611,8325,0,1767602305,13006.41374045,27134.464872419994,53191.97113704 2026-01-05,08:38:27.000,5,11146641,7965,0,1767602306,13006.30595948999,31747.669313100007,53192.56504224 2026-01-05,08:38:28.000,5,11146509,7885,0,1767602307,13006.501312479995,29903.426578590006,53193.13798608 2026-01-05,08:38:29.000,5,11146611,8245,0,1767602308,13006.804446429996,29904.061000290007,53193.72490416001 2026-01-05,08:38:30.000,5,11146490,7725,0,1767602309,13007.174943479993,32210.938136700002,53194.14413136 2026-01-05,08:38:32.000,5,11146516,7805,0,1767602311,13008.717558469994,29444.302643429997,53195.22014784 2026-01-05,08:38:33.000,5,11146605,8005,0,1767602312,13009.485497809997,29445.028703820004,53195.77213032 2026-01-05,08:38:34.000,5,11146470,7525,0,1767602313,13010.23322822,28984.791006119995,53196.2542416 2026-01-05,08:38:35.000,5,11146552,7885,0,1767602314,13011.30430150999,31292.295515100006,53196.69443016001 2026-01-05,08:38:36.000,5,11146657,8165,0,1767602315,13012.597673029995,28986.933941640003,53197.22545128001 2026-01-05,08:38:37.000,5,11146498,7765,0,1767602316,13013.897780859996,24836.187674610002,53197.66563984 2026-01-05,08:38:38.000,5,11146529,8205,0,1767602317,13014.975590459995,23914.358846250005,53198.18967384 2026-01-05,08:38:39.000,5,11146517,8005,0,1767602318,13015.952355409994,31756.523020380002,53198.64383664 2026-01-05,08:38:40.000,5,11146510,7765,0,1767602319,13016.915647739988,31295.700244890002,53199.13992216001 2026-01-05,08:38:41.000,5,11146660,7685,0,1767602320,13017.838522209997,31296.094996169995,53199.454342560006 2026-01-05,08:38:43.000,5,11146669,7965,0,1767602322,13019.792052109995,30373.645844369996,53200.3766424 2026-01-05,08:38:44.000,5,11146532,7845,0,1767602323,13021.01806052999,33141.134282369996,53200.97753472 2026-01-05,08:38:45.000,5,11146550,8005,0,1767602324,13022.089133819994,29912.160450659998,53201.31291648 2026-01-05,08:38:46.000,5,11146562,7845,0,1767602325,13022.702138029992,26222.406138239996,53201.781053520004 2026-01-05,08:38:47.000,5,11146608,7845,0,1767602326,13023.247779139994,28990.98014226,53202.21425496 2026-01-05,08:38:48.000,5,11146523,8285,0,1767602327,13023.914673829997,31759.92070104,53202.59155944001 2026-01-05,08:38:49.000,5,11146650,7645,0,1767602328,13024.59504113999,33144.560159550005,53202.93392832 2026-01-05,08:38:50.000,5,11146630,7845,0,1767602329,13025.342771549993,31299.654806820006,53203.37411688 2026-01-05,08:38:51.000,5,11146654,7885,0,1767602330,13026.218491849992,30838.27515006,53203.912125120005 2026-01-05,08:38:52.000,5,11146519,8205,0,1767602331,13026.818023439999,26686.506759180003,53204.21257128 2026-01-05,08:38:54.000,5,11146690,7484,0,1767602333,13027.565753850002,27608.716240559996,53205.05801280001 2026-01-05,08:38:55.000,5,11146588,7605,0,1767602334,13028.010350309989,32682.49673718,53205.58204680001 2026-01-05,08:38:56.000,5,11146601,7965,0,1767602335,13028.697453929992,30837.28827186,53206.05717096 2026-01-05,08:38:57.000,5,11146580,7725,0,1767602336,13029.33740338,31760.005290600006,53206.53928224001 2026-01-05,08:38:58.000,5,11146640,7645,0,1767602337,13029.950407589997,31299.020385120006,53206.930560960005 2026-01-05,08:38:59.000,5,11146579,8365,0,1767602338,13030.624038589995,28070.208683400007,53207.34978816 2026-01-05,08:39:00.000,5,11146621,8125,0,1767602339,13031.351560069998,29915.572229579993,53207.817925200005 2026-01-05,08:39:01.000,5,11146609,8125,0,1767602340,13032.09929048,29915.783703480003,53208.2371524 2026-01-05,08:39:02.000,5,11146538,7685,0,1767602341,13032.631458969998,30838.881375240002,53208.621444 2026-01-05,08:39:03.000,5,11146655,8325,0,1767602342,13033.09626436,29916.876318630006,53209.18740072 2026-01-05,08:39:05.000,5,11146531,8125,0,1767602344,13033.513915579992,32223.61952157,53209.9140612 2026-01-05,08:39:06.000,5,11146578,7565,0,1767602345,13033.264672109995,33607.11702102001,53210.35424976001 2026-01-05,08:39:07.000,5,11146533,8365,0,1767602346,13032.779657789994,28532.201614470003,53210.717580000004 2026-01-05,08:39:08.000,5,11146635,8125,0,1767602347,13032.530414319997,24380.53191141,53210.9621292 2026-01-05,08:39:09.000,5,11146563,8125,0,1767602348,13032.503469080002,29916.62254995,53211.052961760004 2026-01-05,08:39:10.000,5,11146517,8205,0,1767602349,13032.604513730003,29456.208624000006,53211.28353672001 2026-01-05,08:39:11.000,5,11146372,7885,0,1767602350,13033.03563757,29918.561060699998,53211.56302152 2026-01-05,08:39:12.000,5,11146521,8125,0,1767602351,13033.749686429997,28074.099803160003,53211.80757072 2026-01-05,08:39:13.000,5,11146503,8165,0,1767602352,13034.61867042,28997.21157318,53212.10102976001 2026-01-05,08:39:14.000,5,11146556,7605,0,1767602353,13035.40681868999,26691.102791940008,53212.52025696 2026-01-05,08:39:16.000,5,11146582,7845,0,1767602355,13037.178468220001,29921.296123139997,53213.163072 2026-01-05,08:39:17.000,5,11146473,8205,0,1767602356,13038.10807899999,28999.023199589996,53213.54037648001 2026-01-05,08:39:18.000,5,11146656,7565,0,1767602357,13038.970326679999,28537.83386934,53213.903706720004 2026-01-05,08:39:19.000,5,11146572,7525,0,1767602358,13039.913410079993,33612.46731069,53214.21812712 2026-01-05,08:39:20.000,5,11146552,8005,0,1767602359,13040.762185139996,31306.069515120005,53214.61639296001 2026-01-05,08:39:21.000,5,11146550,7725,0,1767602360,13041.314562559994,25770.408873509994,53214.91683912 2026-01-05,08:39:22.000,5,11146498,7805,0,1767602361,13041.53012448,33152.15912169,53215.25920800001 2026-01-05,08:39:23.000,5,11146615,8125,0,1767602362,13041.597487579995,29000.383681680003,53215.580615520004 2026-01-05,08:39:24.000,5,11146563,8045,0,1767602363,13041.50317923999,27155.295051570007,53215.83215184 2026-01-05,08:39:25.000,5,11146659,7965,0,1767602364,13041.381925659989,31307.190326790005,53216.02080408 2026-01-05,08:39:27.000,5,11146479,7965,0,1767602366,13041.58401495999,31307.676716760005,53216.40509568 2026-01-05,08:39:28.000,5,11146527,8205,0,1767602367,13041.73221378,27617.668635659997,53216.537850960005 2026-01-05,08:39:29.000,5,11146553,8205,0,1767602368,13042.028611419992,29463.546768329994,53216.586760800004 2026-01-05,08:39:30.000,5,11146557,8125,0,1767602369,13042.345217989998,29463.821684399998,53216.78240016 2026-01-05,08:39:31.000,5,11146496,7685,0,1767602370,13042.560779909989,31309.601129250004,53216.824322880006 2026-01-05,08:39:32.000,5,11146561,8045,0,1767602371,13042.78981445,29925.56789592,53216.971052400004 2026-01-05,08:39:33.000,5,11146546,7525,0,1767602372,13043.03232161,32693.521576500003,53216.992013760006 2026-01-05,08:39:34.000,5,11146617,8405,0,1767602373,13043.355664490002,29002.547764589995,53217.10380768001 2026-01-05,08:39:35.000,5,11146603,8085,0,1767602374,13043.705952609998,30386.55985053,53217.10380768001 2026-01-05,08:39:36.000,5,11146498,7565,0,1767602375,13043.94172345999,30386.750177039998,53217.2156016 2026-01-05,08:39:38.000,5,11146521,8325,0,1767602377,13044.675981250002,31771.706846400004,53217.306434160004 2026-01-05,08:39:39.000,5,11146601,8205,0,1767602378,13045.10036877999,31772.200285500003,53217.31342128 2026-01-05,08:39:40.000,5,11146521,8085,0,1767602379,13045.720109299997,32234.291904390004,53217.41822808001 2026-01-05,08:39:41.000,5,11146585,8245,0,1767602380,13046.48804864,27621.15795501,53217.50207352 2026-01-05,08:39:42.000,5,11146606,7565,0,1767602381,13047.188624879993,28544.56578849,53217.71867424 2026-01-05,08:39:43.000,5,11146568,7605,0,1767602382,13047.525440379999,29006.579866950007,53217.760596960004 2026-01-05,08:39:44.000,5,11146430,7845,0,1767602383,13047.72752968,31775.5838679,53218.00514616 2026-01-05,08:39:45.000,5,11146457,8365,0,1767602384,13047.59953978999,29469.052138860003,53218.02610752 2026-01-05,08:39:46.000,5,11146422,7685,0,1767602385,13047.296405839988,28085.110544220006,53218.1239272 2026-01-05,08:39:47.000,5,11146365,8365,0,1767602386,13047.040426059997,31315.021910220006,53218.20078552 2026-01-05,08:39:49.000,5,11146586,7565,0,1767602388,13047.074107610002,28086.710696730006,53218.2986052 2026-01-05,08:39:50.000,5,11146593,8365,0,1767602389,13047.222306429998,28548.901003439998,53218.20078552 2026-01-05,08:39:51.000,5,11146612,7885,0,1767602390,13047.613012409995,29011.30278405,53218.27065672 2026-01-05,08:39:52.000,5,11146410,7925,0,1767602391,13048.057608869996,32703.242326770007,53218.312579440004 2026-01-05,08:39:53.000,5,11146484,7885,0,1767602392,13048.542623189998,32242.66627083,53218.29161808 2026-01-05,08:39:54.000,5,11146488,7725,0,1767602393,13049.12194584999,31320.484985970004,53218.31956656 2026-01-05,08:39:55.000,5,11146525,8405,0,1767602394,13049.768631609993,28552.39737192,53218.60603848 2026-01-05,08:39:56.000,5,11146598,7685,0,1767602395,13050.294063789996,30859.57057179,53218.61302560001 2026-01-05,08:39:57.000,5,11146505,8245,0,1767602396,13050.725187629992,30859.915979159996,53218.79469072 2026-01-05,08:39:58.000,5,11146516,7484,0,1767602397,13051.062003129999,28553.36310273,53218.87154904 2026-01-05,08:40:00.000,5,11146528,7725,0,1767602399,13051.25735611999,27631.026737010005,53219.12308536001 2026-01-05,08:40:01.000,5,11146503,7965,0,1767602400,13051.13610253999,29476.721592300004,53219.21391792001 2026-01-05,08:40:02.000,5,11146521,7965,0,1767602401,13050.873386449988,26246.944159770006,53219.36064744001 2026-01-05,08:40:03.000,5,11146502,7845,0,1767602402,13050.442262609991,27631.40739003,53219.388595920005 2026-01-05,08:40:04.000,5,11146605,8125,0,1767602403,13049.95724828999,30861.762851220003,53219.3466732 2026-01-05,08:40:05.000,5,11146682,7565,0,1767602404,13049.566542309993,27170.951169299995,53219.32571184 2026-01-05,08:40:06.000,5,11146629,8245,0,1767602405,13049.270144670001,32708.627862089998,53219.29077624001 2026-01-05,08:40:07.000,5,11146665,8085,0,1767602406,13049.209517880001,28556.034723000004,53219.269814880005 2026-01-05,08:40:08.000,5,11146650,7445,0,1767602407,13049.236463119996,28094.690311889994,53219.17898232 2026-01-05,08:40:09.000,5,11146572,7765,0,1767602408,13049.404870869992,34554.513043889994,53219.220905040005 2026-01-05,08:40:11.000,5,11146568,7645,0,1767602410,13049.849467329994,30862.862515500005,53218.983342960004 2026-01-05,08:40:12.000,5,11146570,7765,0,1767602411,13050.09871079999,27171.465755790006,53219.0322528 2026-01-05,08:40:13.000,5,11146613,8125,0,1767602412,13050.475944159996,33631.85241819,53218.86456192 2026-01-05,08:40:14.000,5,11146610,7725,0,1767602413,13050.893595379988,32247.868528770006,53218.87154904 2026-01-05,08:40:15.000,5,11146572,7645,0,1767602414,13051.291037669995,30402.10318218,53218.72481952 2026-01-05,08:40:16.000,5,11146596,7845,0,1767602415,13051.52680852,30402.053838270003,53218.74578088 2026-01-05,08:40:17.000,5,11146661,8205,0,1767602416,13051.722161509992,29940.61778847,53218.53616728 2026-01-05,08:40:18.000,5,11146604,7765,0,1767602417,13051.648062100001,31325.65904739,53218.61302560001 2026-01-05,08:40:19.000,5,11146530,7484,0,1767602418,13051.735634129996,26251.131342990004,53218.57809 2026-01-05,08:40:20.000,5,11146595,8085,0,1767602419,13051.964668669993,32712.342753599994,53218.47328320001 2026-01-05,08:40:22.000,5,11146584,7725,0,1767602421,13052.732608009996,28099.131263789997,53218.4383476 2026-01-05,08:40:23.000,5,11146477,8205,0,1767602422,13053.096368749997,26715.069833939997,53218.480270320004 2026-01-05,08:40:24.000,5,11146574,7445,0,1767602423,13053.325403289993,31791.247034760003,53218.382450640005 2026-01-05,08:40:25.000,5,11146570,7685,0,1767602424,13053.487074729994,25792.60658388,53218.4383476 2026-01-05,08:40:26.000,5,11146534,7845,0,1767602425,13053.55443782999,25792.888549080002,53218.431360480005 2026-01-05,08:40:27.000,5,11146580,7725,0,1767602426,13053.466865799994,27177.683088449994,53218.55712864 2026-01-05,08:40:28.000,5,11146563,8325,0,1767602427,13053.466865799994,34561.45643694,53218.51520592 2026-01-05,08:40:29.000,5,11146565,8005,0,1767602428,13053.406239009993,35485.08984258,53218.452321840006 2026-01-05,08:40:30.000,5,11146634,7565,0,1767602429,13053.325403289993,31332.475556100006,53218.53616728 2026-01-05,08:40:31.000,5,11146555,8165,0,1767602430,13053.116577679997,30871.307373239993,53218.48725744 2026-01-05,08:40:33.000,5,11146591,8005,0,1767602432,13053.029005650002,31794.383897609994,53218.64097408001 2026-01-05,08:40:34.000,5,11146561,8445,0,1767602433,13053.386030079993,29948.667894929997,53218.60603848 2026-01-05,08:40:35.000,5,11146491,8005,0,1767602434,13053.83736284999,30410.392959060002,53218.717832400005 2026-01-05,08:40:36.000,5,11146530,7645,0,1767602435,13054.598565879998,30872.146219710005,53218.77372936 2026-01-05,08:40:37.000,5,11146483,8245,0,1767602436,13055.26546057,32256.806825609994,53218.90648464001 2026-01-05,08:40:38.000,5,11146555,8165,0,1767602437,13055.952564189989,26258.088834299997,53218.9623816 2026-01-05,08:40:39.000,5,11146521,8245,0,1767602438,13056.511677919996,31796.167327500007,53219.11609824001 2026-01-05,08:40:40.000,5,11146537,8205,0,1767602439,13056.895647589998,28104.636634320006,53219.151033840004 2026-01-05,08:40:41.000,5,11146565,8125,0,1767602440,13056.983219619993,29489.543959770002,53219.33269896001 2026-01-05,08:40:42.000,5,11146520,7685,0,1767602441,13056.963010689993,32720.329417889996,53219.3466732 2026-01-05,08:40:44.000,5,11146518,7805,0,1767602443,13056.828284490002,33183.118900650006,53219.63314512 2026-01-05,08:40:45.000,5,11146546,7605,0,1767602444,13056.969746999988,28107.216615900004,53219.68904208 2026-01-05,08:40:46.000,5,11146605,8405,0,1767602445,13057.29982619,32261.120893169995,53219.821797360004 2026-01-05,08:40:47.000,5,11146614,7765,0,1767602446,13057.670323239996,26262.19847709,53219.95455264001 2026-01-05,08:40:48.000,5,11146608,7805,0,1767602447,13058.074501839998,29493.040328250005,53220.059359440005 2026-01-05,08:40:49.000,5,11146590,7605,0,1767602448,13058.438262579999,27647.535799470003,53220.14320488 2026-01-05,08:40:50.000,5,11146584,7525,0,1767602449,13058.79528700999,28109.49348489,53220.227050320005 2026-01-05,08:40:51.000,5,11146555,8125,0,1767602450,13059.084948340002,26725.4461533,53220.40871544 2026-01-05,08:40:52.000,5,11146523,8045,0,1767602451,13059.415027529998,33648.62229846,53220.47159952 2026-01-05,08:40:53.000,5,11146682,7605,0,1767602452,13059.81920613,28572.515588940005,53220.492560880004 2026-01-05,08:40:55.000,5,11146519,7965,0,1767602454,13060.560200229993,30419.606171969994,53220.57640632 2026-01-05,08:40:56.000,5,11146559,8125,0,1767602455,13060.99132406999,31342.901219370004,53220.69518736 2026-01-05,08:40:57.000,5,11146525,8205,0,1767602456,13061.294458019991,27189.28595643,53220.6392904 2026-01-05,08:40:58.000,5,11146585,8205,0,1767602457,13061.34161219,20728.243724939995,53220.64627752 2026-01-05,08:40:59.000,5,11146621,8485,0,1767602458,13061.03174192999,30882.12073866,53220.64627752 2026-01-05,08:41:00.000,5,11146535,8085,0,1767602459,13060.600618089993,29960.080436400007,53220.67422600001 2026-01-05,08:41:01.000,5,11146515,8405,0,1767602460,13060.243593660001,33653.30292078,53220.6392904 2026-01-05,08:41:02.000,5,11146485,8165,0,1767602461,13060.169494249996,30423.335161740004,53220.5694192 2026-01-05,08:41:03.000,5,11146636,7845,0,1767602462,13060.344638310002,29962.110585839997,53220.4296768 2026-01-05,08:41:04.000,5,11146653,8085,0,1767602463,13060.91722466,29501.069287320002,53220.499548 2026-01-05,08:41:06.000,5,11146617,7925,0,1767602465,13062.284695589995,29039.851760549995,53220.40871544 2026-01-05,08:41:07.000,5,11146685,8165,0,1767602466,13062.904436110002,25347.61615437,53220.28993440001 2026-01-05,08:41:08.000,5,11146527,7965,0,1767602467,13063.24798791999,23963.018990640005,53220.31788288001 2026-01-05,08:41:09.000,5,11146379,8205,0,1767602468,13063.49049507999,31809.278709299993,53220.275960160005 2026-01-05,08:41:10.000,5,11146460,7805,0,1767602469,13063.41639567,28578.288826410004,53220.2549988 2026-01-05,08:41:11.000,5,11146405,8125,0,1767602470,13063.180624819994,31809.04608801,53220.14320488 2026-01-05,08:41:12.000,5,11146610,7645,0,1767602471,13062.830336699997,24886.187153699997,53220.12923064001 2026-01-05,08:41:13.000,5,11146557,8205,0,1767602472,13062.621511090001,31809.271660169994,53220.00346248001 2026-01-05,08:41:14.000,5,11146558,7645,0,1767602473,13062.426158099996,34117.23436260001,53220.02442384 2026-01-05,08:41:15.000,5,11146581,8205,0,1767602474,13062.29143189999,29040.345199649993,53219.98250112001 2026-01-05,08:41:17.000,5,11146521,7925,0,1767602476,13062.41942179,29501.760102059998,53219.74493904001 2026-01-05,08:41:18.000,5,11146590,7925,0,1767602477,13062.594565849991,31809.278709299993,53219.64013224 2026-01-05,08:41:19.000,5,11146547,8205,0,1767602478,13062.823600390002,29039.541598829994,53219.64711936001 2026-01-05,08:41:20.000,5,11146652,7725,0,1767602479,13062.688874189997,34116.22633701,53219.50038984001 2026-01-05,08:41:21.000,5,11146507,8205,0,1767602480,13062.23754142,30423.610077809994,53219.339686080006 2026-01-05,08:41:22.000,5,11146620,7765,0,1767602481,13061.631273519997,32269.727880899998,53219.31173760001 2026-01-05,08:41:23.000,5,11146561,8125,0,1767602482,13061.227094919996,30885.095471520006,53219.17898232 2026-01-05,08:41:24.000,5,11146587,8205,0,1767602483,13061.15973182,27654.338209919995,53219.10911112 2026-01-05,08:41:25.000,5,11146565,8245,0,1767602484,13061.294458019991,30423.335161740004,53218.934433120005 2026-01-05,08:41:26.000,5,11146607,8165,0,1767602485,13061.536965179992,37346.45491386,53218.815652080004 2026-01-05,08:41:28.000,5,11146608,7365,0,1767602487,13062.021979499994,32731.565731110008,53218.69687104 2026-01-05,08:41:29.000,5,11146595,8285,0,1767602488,13062.14996938999,31346.968567379998,53218.52918016 2026-01-05,08:41:30.000,5,11146502,7565,0,1767602489,13062.37900393,31808.24953632,53218.47328320001 2026-01-05,08:41:31.000,5,11146687,8085,0,1767602490,13062.668665259996,29500.484209529997,53218.48725744 2026-01-05,08:41:32.000,5,11146648,7685,0,1767602491,13063.005480759988,25346.791406160002,53218.431360480005 2026-01-05,08:41:33.000,5,11146513,8245,0,1767602492,13063.194097439999,25346.96058528,53218.48725744 2026-01-05,08:41:34.000,5,11146648,7725,0,1767602493,13063.173888509999,29962.695663630002,53218.46629608 2026-01-05,08:41:35.000,5,11146655,8125,0,1767602494,13063.180624819994,28578.627184650002,53218.35450216001 2026-01-05,08:41:36.000,5,11146562,7765,0,1767602495,13063.34903256999,24425.32913256,53218.36148928 2026-01-05,08:41:37.000,5,11146567,8125,0,1767602496,13063.780156410001,29041.642239570006,53218.32655368001 2026-01-05,08:41:39.000,5,11146582,7645,0,1767602498,13064.164126080002,31350.359198909995,53218.25668248001 2026-01-05,08:41:40.000,5,11146586,7805,0,1767602499,13064.164126080002,27196.913115090007,53218.228734 2026-01-05,08:41:41.000,5,11146502,7845,0,1767602500,13064.022663570002,33659.167796940004,53218.13091432 2026-01-05,08:41:42.000,5,11146560,7885,0,1767602501,13063.948564159997,31813.261467749995,53218.04008176001 2026-01-05,08:41:43.000,5,11146539,8405,0,1767602502,13064.130444529997,32274.859647539997,53218.07501736 2026-01-05,08:41:44.000,5,11146624,7845,0,1767602503,13064.346006449989,24889.697620439998,53217.89335224 2026-01-05,08:41:45.000,5,11146538,7845,0,1767602504,13064.54809574999,32274.634075380003,53217.72566136 2026-01-05,08:41:46.000,5,11146591,8045,0,1767602505,13064.89838387,27659.025881370006,53217.70470000001 2026-01-05,08:41:47.000,5,11146548,7605,0,1767602506,13065.181308890002,28120.736847239998,53217.62784168 2026-01-05,08:41:48.000,5,11146625,8045,0,1767602507,13065.450761289998,25813.056110010002,53217.58591896001 2026-01-05,08:41:50.000,5,11146589,8045,0,1767602509,13065.679795829994,27197.843600249995,53217.48111216 2026-01-05,08:41:51.000,5,11146595,8205,0,1767602510,13065.81452203,28121.159795040003,53217.34136976 2026-01-05,08:41:52.000,5,11146620,8005,0,1767602511,13065.942511919995,29505.89089224,53217.278485680006 2026-01-05,08:41:53.000,5,11146603,8205,0,1767602512,13065.801049409994,26736.745908690005,53217.208614480005 2026-01-05,08:41:54.000,5,11146663,8245,0,1767602513,13065.619169039994,33199.00059054,53217.18066600001 2026-01-05,08:41:55.000,5,11146536,7845,0,1767602514,13065.228463059997,24891.156790349996,53217.05489784 2026-01-05,08:41:56.000,5,11146620,7605,0,1767602515,13064.85796601,31353.67229001,53216.992013760006 2026-01-05,08:41:57.000,5,11146505,8285,0,1767602516,13064.500941579994,31353.96835347,53216.86624560001 2026-01-05,08:41:58.000,5,11146534,7325,0,1767602517,13064.52788681999,31354.017697379997,53216.78938728 2026-01-05,08:41:59.000,5,11146674,7685,0,1767602518,13064.824284459995,29046.20302668,53216.635670640004 2026-01-05,08:42:01.000,5,11146602,7484,0,1767602520,13065.511388079998,31816.024726710006,53216.57977368001 2026-01-05,08:42:02.000,5,11146525,8165,0,1767602521,13065.72694999999,32277.658152150005,53216.41208280001 2026-01-05,08:42:03.000,5,11146480,7685,0,1767602522,13065.96945715999,33200.76992217,53216.34221160001 2026-01-05,08:42:04.000,5,11146624,7805,0,1767602523,13066.131128599991,31816.010628450007,53216.18849496 2026-01-05,08:42:05.000,5,11146574,7805,0,1767602524,13066.400581000002,32277.37618695,53216.05573968001 2026-01-05,08:42:06.000,5,11146628,7765,0,1767602525,13066.663297089988,29046.217124939998,53215.99984272 2026-01-05,08:42:07.000,5,11146601,8205,0,1767602526,13066.791286979998,25353.650209650004,53215.88804880001 2026-01-05,08:42:08.000,5,11146574,7565,0,1767602527,13066.750869119998,34123.71251307,53215.76228064001 2026-01-05,08:42:09.000,5,11146546,7765,0,1767602528,13066.670033399998,30431.032811700003,53215.58760264 2026-01-05,08:42:10.000,5,11146582,7845,0,1767602529,13066.272591109991,31815.59472978,53215.49677008 2026-01-05,08:42:12.000,5,11146610,7565,0,1767602531,13065.477706529993,30430.73674824,53215.17536256 2026-01-05,08:42:13.000,5,11146516,7725,0,1767602532,13065.262144610002,29046.167781030003,53215.04260728 2026-01-05,08:42:14.000,5,11146501,8125,0,1767602533,13065.302562470002,29969.462828429998,53214.90286488001 2026-01-05,08:42:15.000,5,11146613,8085,0,1767602534,13065.524860699988,32277.481923900006,53214.81901944 2026-01-05,08:42:16.000,5,11146556,8045,0,1767602535,13065.75389524,30431.286580379994,53214.644341440006 2026-01-05,08:42:17.000,5,11146553,8005,0,1767602536,13065.90883036999,30892.948202340005,53214.525560400005 2026-01-05,08:42:18.000,5,11146470,7645,0,1767602537,13066.01661133,30431.39231733,53214.44171496 2026-01-05,08:42:19.000,5,11146482,7805,0,1767602538,13066.144601219996,30431.674282530003,53214.3159468 2026-01-05,08:42:20.000,5,11146577,7965,0,1767602539,13066.185019079996,32740.29960318,53214.16223016001 2026-01-05,08:42:21.000,5,11146606,7645,0,1767602540,13066.245645869996,32740.729600110004,53213.973577920005 2026-01-05,08:42:23.000,5,11146535,8245,0,1767602542,13066.286063729996,32279.48387682,53213.7919128 2026-01-05,08:42:24.000,5,11146572,7525,0,1767602543,13066.05029287999,31356.477843750006,53213.5473636 2026-01-05,08:42:25.000,5,11146589,8205,0,1767602544,13065.70674106999,32741.483857019994,53213.4774924 2026-01-05,08:42:26.000,5,11146527,8205,0,1767602545,13065.201517820002,31357.161609360002,53213.2678788 2026-01-05,08:42:27.000,5,11146577,8125,0,1767602546,13064.61545885,31357.901768009993,53213.065252320004 2026-01-05,08:42:28.000,5,11146527,8125,0,1767602547,13063.941827850002,30897.00145209,53212.89057432001 2026-01-05,08:42:29.000,5,11146559,8045,0,1767602548,13063.51070400999,29050.82020683,53212.799741760005 2026-01-05,08:42:30.000,5,11146596,7805,0,1767602549,13063.342296259994,29050.51004511,53212.52025696 2026-01-05,08:42:31.000,5,11146503,8125,0,1767602550,13063.34903256999,31358.226027990007,53212.45038576 2026-01-05,08:42:32.000,5,11146438,7805,0,1767602551,13063.24798791999,23049.233219610003,53212.21981080001 2026-01-05,08:42:34.000,5,11146510,7645,0,1767602553,13062.796655149992,30434.338853670008,53212.05211992001 2026-01-05,08:42:35.000,5,11146463,8365,0,1767602554,13062.587829539996,27664.54535016,53211.84949344 2026-01-05,08:42:36.000,5,11146667,8165,0,1767602555,13062.35205868999,32280.245182860002,53211.69577680001 2026-01-05,08:42:37.000,5,11146522,7685,0,1767602556,13062.21059617999,28125.84746649,53211.49315032 2026-01-05,08:42:38.000,5,11146596,8085,0,1767602557,13062.075869979999,26279.222126039997,53211.241614000006 2026-01-05,08:42:39.000,5,11146580,7805,0,1767602558,13062.13649677,26740.742765400006,53211.052961760004 2026-01-05,08:42:40.000,5,11146511,8205,0,1767602559,13062.19038724999,31818.118318320005,53210.82937392001 2026-01-05,08:42:41.000,5,11146536,7605,0,1767602560,13062.102815219994,26278.86966954,53210.55687624 2026-01-05,08:42:42.000,5,11146548,8005,0,1767602561,13061.900725919993,34125.66512208,53210.452069440005 2026-01-05,08:42:43.000,5,11146564,7765,0,1767602562,13061.772736029998,34587.08707362,53210.20752024001 2026-01-05,08:42:45.000,5,11146520,7645,0,1767602564,13061.658218759992,28124.515180920003,53209.89309984001 2026-01-05,08:42:46.000,5,11146554,7885,0,1767602565,13061.664955070002,32278.398310799996,53209.69746048 2026-01-05,08:42:47.000,5,11146540,7765,0,1767602566,13061.611064589997,28124.22616659,53209.48784688001 2026-01-05,08:42:48.000,5,11146600,7645,0,1767602567,13061.422447910001,26277.798201779995,53209.26425904 2026-01-05,08:42:49.000,5,11146618,7685,0,1767602568,13061.21362229999,31816.701443190002,53209.12451664 2026-01-05,08:42:50.000,5,11146507,8165,0,1767602569,13060.984587759995,34586.17068672,53208.90791592 2026-01-05,08:42:51.000,5,11146399,8245,0,1767602570,13060.641035949993,30893.589673170005,53208.73323792 2026-01-05,08:42:52.000,5,11146536,7645,0,1767602571,13060.331165689997,33201.44663865,53208.50965008001 2026-01-05,08:42:53.000,5,11146518,7805,0,1767602572,13059.94045971,33201.41844213,53208.27907512 2026-01-05,08:42:54.000,5,11146581,7965,0,1767602573,13059.482390629993,29046.943185330005,53208.04151304 2026-01-05,08:42:56.000,5,11146544,7484,0,1767602575,13058.687506049995,32277.517169550003,53207.51049192 2026-01-05,08:42:57.000,5,11146623,8205,0,1767602576,13058.47868044,28584.675338190005,53207.217032880006 2026-01-05,08:42:58.000,5,11146561,8125,0,1767602577,13058.263118519993,29046.308763630004,53207.000432160006 2026-01-05,08:42:59.000,5,11146623,8125,0,1767602578,13058.027347670002,32739.143545860003,53206.68601176001 2026-01-05,08:43:00.000,5,11146399,8405,0,1767602579,13057.771367889996,28585.013696430004,53206.51133376 2026-01-05,08:43:01.000,5,11146403,8005,0,1767602580,13057.62316907,32277.658152150005,53206.13402928001 2026-01-05,08:43:02.000,5,11146404,7565,0,1767602581,13057.4412887,29969.632007549997,53205.88948008 2026-01-05,08:43:03.000,5,11146455,8445,0,1767602582,13057.205517849994,27661.782091200002,53205.66589224 2026-01-05,08:43:04.000,5,11146610,7645,0,1767602583,13057.010164859988,32277.644053890006,53205.46326576001 2026-01-05,08:43:05.000,5,11146599,8245,0,1767602584,13056.841757109993,29046.53433579,53205.183780960004 2026-01-05,08:43:07.000,5,11146601,7845,0,1767602586,13057.266144639994,32277.911920829996,53204.57590152001 2026-01-05,08:43:08.000,5,11146522,7685,0,1767602587,13057.589487519996,31816.757836229997,53204.26148112 2026-01-05,08:43:09.000,5,11146571,8085,0,1767602588,13057.52212442,29971.112324849993,53204.009944800004 2026-01-05,08:43:10.000,5,11146533,8205,0,1767602589,13057.050582719989,28125.769926060006,53203.71648576001 2026-01-05,08:43:11.000,5,11146583,8205,0,1767602590,13056.48473268,34589.27230392001,53203.56276912 2026-01-05,08:43:12.000,5,11146465,8005,0,1767602591,13055.891937399989,34589.941971270004,53203.42302672 2026-01-05,08:43:13.000,5,11146597,8165,0,1767602592,13055.447340940002,32282.430413160007,53203.122580560004 2026-01-05,08:43:14.000,5,11146583,8165,0,1767602593,13055.319351049991,28128.117286349996,53202.91995408 2026-01-05,08:43:15.000,5,11146585,8125,0,1767602594,13055.481022489992,28589.771859180008,53202.72431472 2026-01-05,08:43:16.000,5,11146473,8125,0,1767602595,13055.649430240002,31359.198807930006,53202.47976552 2026-01-05,08:43:18.000,5,11146555,8085,0,1767602597,13055.676375479998,30435.501960120004,53202.31207464 2026-01-05,08:43:19.000,5,11146587,8165,0,1767602598,13055.743738579993,33205.013498429995,53202.116435280004 2026-01-05,08:43:20.000,5,11146593,8005,0,1767602599,13055.689848100003,29512.13642142,53201.948744400004 2026-01-05,08:43:21.000,5,11146579,8045,0,1767602600,13055.656166549998,28126.996474679996,53201.70419520001 2026-01-05,08:43:22.000,5,11146466,7484,0,1767602601,13055.710057030003,30896.078016059997,53201.5295172 2026-01-05,08:43:23.000,5,11146615,8125,0,1767602602,13055.615748689997,28587.755808,53201.31990360001 2026-01-05,08:43:24.000,5,11146580,7605,0,1767602603,13055.548385590002,29972.219038259995,53201.110290000004 2026-01-05,08:43:25.000,5,11146594,7525,0,1767602604,13055.501231419992,29048.712516960004,53200.83779232001 2026-01-05,08:43:26.000,5,11146561,8445,0,1767602605,13055.474286179997,28125.403371299995,53200.6561272 2026-01-05,08:43:27.000,5,11146584,7805,0,1767602606,13055.433868319997,24432.977438610003,53200.404590879996 2026-01-05,08:43:29.000,5,11146639,7965,0,1767602608,13055.514704039997,29049.459724739994,53199.88055688001 2026-01-05,08:43:30.000,5,11146519,7925,0,1767602609,13055.609012380002,30896.155556490005,53199.789724320006 2026-01-05,08:43:31.000,5,11146659,8045,0,1767602610,13055.838046919998,30434.804096249994,53199.48927816 2026-01-05,08:43:32.000,5,11146576,7885,0,1767602611,13056.04013622,28126.848442949995,53199.384471360005 2026-01-05,08:43:33.000,5,11146546,7645,0,1767602612,13056.228752899995,27665.15862447,53199.25870320001 2026-01-05,08:43:34.000,5,11146613,8445,0,1767602613,13056.531886849996,32281.098127589998,53199.049089600005 2026-01-05,08:43:35.000,5,11146572,7605,0,1767602614,13056.848493420002,26741.983412279995,53198.91633432 2026-01-05,08:43:36.000,5,11146568,7725,0,1767602615,13056.915856519998,27203.736672929997,53198.74165632 2026-01-05,08:43:37.000,5,11146690,7925,0,1767602616,13056.781130319992,29973.353948189993,53198.51806848001 2026-01-05,08:43:38.000,5,11146499,8205,0,1767602617,13056.673349359997,31819.77486387,53198.280506400006 2026-01-05,08:43:40.000,5,11146593,7885,0,1767602619,13056.410633269996,32281.965170580006,53197.98006024 2026-01-05,08:43:41.000,5,11146505,8125,0,1767602620,13056.31632492999,26743.484876970004,53197.88922768001 2026-01-05,08:43:42.000,5,11146549,8085,0,1767602621,13056.329797549995,29052.413310210002,53197.56782016 2026-01-05,08:43:43.000,5,11146442,7845,0,1767602622,13056.471260059996,26283.444554910006,53197.63070424001 2026-01-05,08:43:44.000,5,11146650,7765,0,1767602623,13056.565568400001,29514.906729509996,53197.4769876 2026-01-05,08:43:45.000,5,11146497,8245,0,1767602624,13056.511677919996,32746.05169326,53197.372180800005 2026-01-05,08:43:46.000,5,11146600,7725,0,1767602625,13056.046872529994,36439.01335983,53197.35820656 2026-01-05,08:43:47.000,5,11146544,7925,0,1767602626,13055.669639170002,24898.946079,53197.3372452 2026-01-05,08:43:48.000,5,11146558,7845,0,1767602627,13055.393450459997,27668.979252930003,53197.2324384 2026-01-05,08:43:49.000,5,11146555,8205,0,1767602628,13055.353032599996,31362.265179480004,53197.253399760004 2026-01-05,08:43:51.000,5,11146547,7965,0,1767602630,13055.19809746999,25823.404232850007,53197.204489920005 2026-01-05,08:43:52.000,5,11146576,7805,0,1767602631,13055.10378913,29054.943947880005,53197.092696 2026-01-05,08:43:53.000,5,11146531,8205,0,1767602632,13054.8814909,33209.77871031,53196.96692784 2026-01-05,08:43:54.000,5,11146563,8165,0,1767602633,13054.699610529999,28594.459530630003,53196.8481468 2026-01-05,08:43:55.000,5,11146583,8085,0,1767602634,13054.396476579997,32288.365780620006,53196.7782756 2026-01-05,08:43:56.000,5,11146521,8125,0,1767602635,13054.079870009991,26287.98419463,53196.603597600006 2026-01-05,08:43:57.000,5,11146686,7645,0,1767602636,13053.668955099994,26749.984174829995,53196.42891960001 2026-01-05,08:43:58.000,5,11146741,8125,0,1767602637,13053.156995539997,37829.04540279,53196.22629312 2026-01-05,08:43:59.000,5,11146516,7805,0,1767602638,13052.82691635,23056.47972525,53196.08655072 2026-01-05,08:44:00.000,5,11146551,8285,0,1767602639,13052.58440919,31365.550074059996,53195.9398212 2026-01-05,08:44:02.000,5,11146496,7565,0,1767602641,13051.870360330002,27209.62974561,53195.548542480006 2026-01-05,08:44:03.000,5,11146561,8245,0,1767602642,13051.351664459995,31825.244988749997,53195.24809632 2026-01-05,08:44:04.000,5,11146471,7965,0,1767602643,13050.785814419993,32286.33563118,53195.073418320004 2026-01-05,08:44:05.000,5,11146604,7525,0,1767602644,13050.28059116999,28593.06380289,53194.88476608 2026-01-05,08:44:06.000,5,11146566,7565,0,1767602645,13050.06502925,27670.043671559994,53194.60528128 2026-01-05,08:44:07.000,5,11146554,7645,0,1767602646,13049.95724828999,33209.877398130004,53194.3327836 2026-01-05,08:44:08.000,5,11146602,7885,0,1767602647,13049.829258399994,26747.326652820004,53194.0532988 2026-01-05,08:44:09.000,5,11146508,7885,0,1767602648,13049.586751239993,30901.689123539996,53193.752852640006 2026-01-05,08:44:10.000,5,11146505,8085,0,1767602649,13049.202781569991,29054.887554839996,53193.57118752 2026-01-05,08:44:11.000,5,11146571,7965,0,1767602650,13049.04784644,28593.148392450006,53193.228818640004 2026-01-05,08:44:13.000,5,11146481,7885,0,1767602652,13048.98721965,35978.19058434,53192.725746000004 2026-01-05,08:44:14.000,5,11146541,8165,0,1767602653,13049.08152798999,33207.83315043,53192.5161324 2026-01-05,08:44:15.000,5,11146628,7565,0,1767602654,13049.04111012999,29514.103128689996,53192.2715832 2026-01-05,08:44:16.000,5,11146500,7685,0,1767602655,13048.83902082999,32744.803997249997,53192.06895672001 2026-01-05,08:44:17.000,5,11146559,8365,0,1767602656,13048.630195219994,30436.33375746,53191.82440752 2026-01-05,08:44:18.000,5,11146670,7925,0,1767602657,13048.488732709993,29974.277384219997,53191.63575528 2026-01-05,08:44:19.000,5,11146498,7845,0,1767602658,13048.374215440002,33666.195779550006,53191.51697424001 2026-01-05,08:44:20.000,5,11146451,8405,0,1767602659,13048.192335070002,26280.2935938,53191.153644 2026-01-05,08:44:21.000,5,11146476,7565,0,1767602660,13047.936355289996,33665.77283175,53190.978966 2026-01-05,08:44:22.000,5,11146483,8285,0,1767602661,13047.55912192999,28588.658096640007,53190.94403040001 2026-01-05,08:44:24.000,5,11146513,8005,0,1767602663,13047.202097499998,29050.157588610004,53190.517816080006 2026-01-05,08:44:25.000,5,11146485,8085,0,1767602664,13047.188624879993,30434.853440160005,53190.36409944 2026-01-05,08:44:26.000,5,11146571,8205,0,1767602665,13047.262724289998,31357.83832584,53190.280254000005 2026-01-05,08:44:27.000,5,11146571,8205,0,1767602666,13047.343560009998,31357.49291847,53190.231344160005 2026-01-05,08:44:28.000,5,11146422,7805,0,1767602667,13047.282933219998,31818.97831218,53190.09858888 2026-01-05,08:44:29.000,5,11146457,8165,0,1767602668,13047.087580229992,34126.94806374,53189.88198816 2026-01-05,08:44:30.000,5,11146471,8125,0,1767602669,13046.797918899996,31819.069950870005,53189.77019424001 2026-01-05,08:44:31.000,5,11146527,8285,0,1767602670,13046.56888436,36896.64287943,53189.58154200001 2026-01-05,08:44:32.000,5,11146532,7525,0,1767602671,13046.58909329,32280.470755019996,53189.441799600005 2026-01-05,08:44:33.000,5,11146444,7845,0,1767602672,13046.636247459996,32741.462709629996,53189.232186 2026-01-05,08:44:35.000,5,11146505,8165,0,1767602674,13046.952854030002,29047.746786150004,53188.99462392 2026-01-05,08:44:36.000,5,11146594,7725,0,1767602675,13047.168415949993,29047.055971409995,53188.9177656 2026-01-05,08:44:37.000,5,11146584,7805,0,1767602676,13047.181888569998,28584.929106869997,53188.82693304 2026-01-05,08:44:38.000,5,11146490,7965,0,1767602677,13047.188624879993,27661.50717513,53188.68020352 2026-01-05,08:44:39.000,5,11146460,7845,0,1767602678,13046.952854030002,31354.356055619995,53188.57539672001 2026-01-05,08:44:40.000,5,11146486,7725,0,1767602679,13046.62277483999,28123.669285320007,53188.386744480005 2026-01-05,08:44:41.000,5,11146599,8245,0,1767602680,13046.265750409999,28123.838464440007,53188.30988616001 2026-01-05,08:44:42.000,5,11146511,8125,0,1767602681,13046.090606349993,29970.22413447,53188.19110512001 2026-01-05,08:44:43.000,5,11146473,8165,0,1767602682,13046.097342659988,29047.14056097,53188.01642712 2026-01-05,08:44:44.000,5,11146436,7845,0,1767602683,13046.252277789994,29508.844477709994,53187.89764608 2026-01-05,08:44:46.000,5,11146501,8165,0,1767602685,13046.636247459996,29508.689396849993,53187.80681352001 2026-01-05,08:44:47.000,5,11146452,7605,0,1767602686,13046.831600450001,30431.54739819,53187.72296808 2026-01-05,08:44:48.000,5,11146585,8045,0,1767602687,13046.919172479997,33662.50203543001,53187.667071120006 2026-01-05,08:44:49.000,5,11146565,8325,0,1767602688,13046.925908789992,27661.852582499996,53187.50636736 2026-01-05,08:44:50.000,5,11146443,8285,0,1767602689,13046.919172479997,31354.271466060003,53187.40854768 2026-01-05,08:44:51.000,5,11146441,8165,0,1767602690,13046.966326649992,25815.14970162,53187.43649616 2026-01-05,08:44:52.000,5,11146387,8125,0,1767602691,13047.127998089993,25353.466932270007,53187.28277952001 2026-01-05,08:44:53.000,5,11146548,7645,0,1767602692,13047.215570119988,23045.356198110007,53187.23386968001 2026-01-05,08:44:54.000,5,11146489,8125,0,1767602693,13047.404186799999,32276.798158289996,53187.143037120004 2026-01-05,08:44:55.000,5,11146424,7565,0,1767602694,13047.552385619994,28584.534355590004,53187.094127280005 2026-01-05,08:44:57.000,5,11146418,7645,0,1767602696,13048.091290420001,25815.31183161,53187.045217440005 2026-01-05,08:44:58.000,5,11146486,7805,0,1767602697,13048.219280309997,25815.248389440007,53187.05220456 2026-01-05,08:44:59.000,5,11146561,8205,0,1767602698,13048.313588650002,29046.125486250006,53187.1011144 2026-01-05,08:45:00.000,5,11146446,7645,0,1767602699,13048.414633300003,31815.587680650002,53187.11508864001 2026-01-05,08:45:01.000,5,11146425,8245,0,1767602700,13048.522414259998,32277.256351739998,53187.1011144 2026-01-05,08:45:02.000,5,11146607,8245,0,1767602701,13048.542623189998,27661.64815773,53187.12207576 2026-01-05,08:45:03.000,5,11146458,7685,0,1767602702,13048.630195219994,29046.400402319996,53187.045217440005 2026-01-05,08:45:04.000,5,11146631,8005,0,1767602703,13048.616722599989,23507.652241770003,53187.05220456 2026-01-05,08:45:05.000,5,11146476,7845,0,1767602704,13048.387688059993,26739.008679420003,53186.98233336 2026-01-05,08:45:06.000,5,11146512,7805,0,1767602705,13048.044136249991,32278.257328199994,53187.045217440005 2026-01-05,08:45:08.000,5,11146459,8045,0,1767602707,13047.47828620999,31355.209000350005,53186.926436400005 2026-01-05,08:45:09.000,5,11146560,7765,0,1767602708,13047.552385619994,27201.16374048,53186.93342352 2026-01-05,08:45:10.000,5,11146515,8485,0,1767602709,13047.673639199995,27663.135524159996,53186.926436400005 2026-01-05,08:45:11.000,5,11146440,7685,0,1767602710,13047.875728499996,28586.775978930003,53186.90547504 2026-01-05,08:45:12.000,5,11146528,7605,0,1767602711,13048.286643409992,29971.626911340005,53186.70284856001 2026-01-05,08:45:13.000,5,11146565,8125,0,1767602712,13048.75818510999,30894.45671616,53186.77271976001 2026-01-05,08:45:14.000,5,11146531,7925,0,1767602713,13049.256672049996,29971.013637030002,53186.72380992 2026-01-05,08:45:15.000,5,11146620,7645,0,1767602714,13049.620432789998,25355.186919989996,53186.76573264 2026-01-05,08:45:16.000,5,11146641,8325,0,1767602715,13049.97745721999,30432.81624159,53186.84957808001 2026-01-05,08:45:17.000,5,11146602,7565,0,1767602716,13050.24017330999,31356.23817333,53186.87053944001 2026-01-05,08:45:19.000,5,11146618,7645,0,1767602718,13051.129366229994,32279.13846945,53186.975346240004 2026-01-05,08:45:20.000,5,11146580,7805,0,1767602719,13051.789524610002,29970.929047469996,53187.05220456 2026-01-05,08:45:21.000,5,11146563,8245,0,1767602720,13052.46315561,27662.6279868,53187.094127280005 2026-01-05,08:45:22.000,5,11146585,8125,0,1767602721,13052.995324099997,32278.081099949995,53187.21989544 2026-01-05,08:45:23.000,5,11146624,7765,0,1767602722,13053.237831259998,28123.634039669996,53187.28277952001 2026-01-05,08:45:24.000,5,11146524,7765,0,1767602723,13053.345612219993,29508.372185999993,53187.25483104001 2026-01-05,08:45:25.000,5,11146589,8045,0,1767602724,13053.298458049998,34585.564461539994,53187.31771512 2026-01-05,08:45:26.000,5,11146493,8045,0,1767602725,13053.311930669988,31354.363104749995,53187.429509040005 2026-01-05,08:45:27.000,5,11146640,7845,0,1767602726,13053.237831259998,26276.860667490007,53187.45047040001 2026-01-05,08:45:28.000,5,11146613,8245,0,1767602727,13053.015533029997,35970.105232229995,53187.548290080005 2026-01-05,08:45:30.000,5,11146644,7845,0,1767602729,13052.5237824,32739.270430200006,53187.70200672 2026-01-05,08:45:31.000,5,11146554,7805,0,1767602730,13052.294747859989,30893.230167539994,53187.715980960005 2026-01-05,08:45:32.000,5,11146510,8005,0,1767602731,13052.186966899993,29970.929047469996,53187.73694232001 2026-01-05,08:45:33.000,5,11146514,7725,0,1767602732,13052.341902029999,28588.115313629998,53187.85572336001 2026-01-05,08:45:34.000,5,11146539,8165,0,1767602733,13052.429474059994,28590.32169132,53187.84873624 2026-01-05,08:45:35.000,5,11146550,7484,0,1767602734,13052.7258717,33670.467552329996,53187.89065896 2026-01-05,08:45:36.000,5,11146491,8005,0,1767602735,13052.860597899991,35518.69304529,53187.89065896 2026-01-05,08:45:37.000,5,11146641,8165,0,1767602736,13052.948169930001,30903.23288301,53188.051362720005 2026-01-05,08:45:38.000,5,11146569,7805,0,1767602737,13052.981851479992,30441.810931469998,53188.12822104 2026-01-05,08:45:39.000,5,11146626,7484,0,1767602738,13053.008796720002,32288.28119106,53188.27495056 2026-01-05,08:45:41.000,5,11146543,7965,0,1767602740,13052.59788180999,27210.468592079997,53188.59635808001 2026-01-05,08:45:42.000,5,11146641,8045,0,1767602741,13052.46315561,29518.494736680004,53188.68020352 2026-01-05,08:45:43.000,5,11146652,7725,0,1767602742,13052.47662822999,28595.009362769997,53188.771036080005 2026-01-05,08:45:44.000,5,11146601,8245,0,1767602743,13052.39579250999,29517.973101059993,53188.87584288 2026-01-05,08:45:45.000,5,11146547,7805,0,1767602744,13052.294747859989,28132.72036824,53188.889817120005 2026-01-05,08:45:46.000,5,11146468,7605,0,1767602745,13052.126340109993,31825.52695395,53188.94571408 2026-01-05,08:45:47.000,5,11146539,8165,0,1767602746,13051.897305569997,31363.611563309998,53188.86885576 2026-01-05,08:45:48.000,5,11146644,7484,0,1767602747,13051.701952579991,34594.78472358,53188.87584288 2026-01-05,08:45:49.000,5,11146580,7645,0,1767602748,13051.701952579991,28131.973160459995,53188.889817120005 2026-01-05,08:45:50.000,5,11146590,7645,0,1767602749,13051.829942470002,31363.350745500007,53188.938726960005 2026-01-05,08:45:52.000,5,11146567,8005,0,1767602751,13052.60461812,31362.829109879996,53188.86186864001 2026-01-05,08:45:53.000,5,11146667,8165,0,1767602752,13052.853861589996,29977.541131410006,53188.74308760001 2026-01-05,08:45:54.000,5,11146581,8205,0,1767602753,13053.055950889997,32746.763655389994,53188.74308760001 2026-01-05,08:45:55.000,5,11146601,8125,0,1767602754,13053.210886020002,28130.549236200008,53188.61731944001 2026-01-05,08:45:56.000,5,11146611,8205,0,1767602755,13053.507283659994,27207.21189402,53188.59635808001 2026-01-05,08:45:57.000,5,11146502,7685,0,1767602756,13053.81715391999,26745.627812489998,53188.62430656001 2026-01-05,08:45:58.000,5,11146643,8165,0,1767602757,13054.120287869991,20744.872622609997,53188.484564160004 2026-01-05,08:45:59.000,5,11146535,8245,0,1767602758,13054.497521229998,34132.143272550005,53188.42168008 2026-01-05,08:46:00.000,5,11146510,7484,0,1767602759,13054.726555769994,29977.717359660004,53188.484564160004 2026-01-05,08:46:01.000,5,11146679,8245,0,1767602760,13054.94211769,29516.041639439994,53188.49853840001 2026-01-05,08:46:03.000,5,11146460,7765,0,1767602762,13055.171152229996,31361.48977518,53188.40071872 2026-01-05,08:46:04.000,5,11146501,8085,0,1767602763,13055.19809746999,31822.552221089994,53188.45661568001 2026-01-05,08:46:05.000,5,11146524,8085,0,1767602764,13055.211570089996,27206.316654509996,53188.3937316 2026-01-05,08:46:06.000,5,11146527,7965,0,1767602765,13055.090316509995,24898.14952731,53188.24001496001 2026-01-05,08:46:07.000,5,11146631,8005,0,1767602766,13054.8814909,28129.696291469998,53188.26097632001 2026-01-05,08:46:08.000,5,11146600,7645,0,1767602767,13054.632247429989,32284.57334868,53188.2539892 2026-01-05,08:46:09.000,5,11146606,7805,0,1767602768,13054.436894439998,35977.97206131001,53188.17713088 2026-01-05,08:46:10.000,5,11146626,7845,0,1767602769,13054.302168239992,30900.568311869996,53188.07232408001 2026-01-05,08:46:11.000,5,11146587,7925,0,1767602770,13054.308904550002,28592.817083340007,53187.99546576001 2026-01-05,08:46:12.000,5,11146523,8125,0,1767602771,13054.140496799992,30439.421276399997,53187.91162032 2026-01-05,08:46:14.000,5,11146481,8165,0,1767602773,13053.473602109989,30900.455525790007,53187.87668472001 2026-01-05,08:46:15.000,5,11146557,8165,0,1767602774,13053.278249119998,32746.587427139995,53187.764890800005 2026-01-05,08:46:16.000,5,11146497,8245,0,1767602775,13053.103105059992,26745.479780759997,53187.6950196 2026-01-05,08:46:17.000,5,11146485,8045,0,1767602776,13052.934697309996,30438.42734907,53187.597199920005 2026-01-05,08:46:18.000,5,11146581,8285,0,1767602777,13052.70566277,31361.778789510005,53187.59021280001 2026-01-05,08:46:19.000,5,11146497,8125,0,1767602778,13052.66524491,25822.255224659995,53187.499380240006 2026-01-05,08:46:20.000,5,11146568,7765,0,1767602779,13052.66524491,26745.233061210005,53187.45047040001 2026-01-05,08:46:21.000,5,11146610,7685,0,1767602780,13052.60461812,31361.236006499996,53187.47143176001 2026-01-05,08:46:22.000,5,11146533,8125,0,1767602781,13052.47662822999,26744.873555579994,53187.310728000004 2026-01-05,08:46:23.000,5,11146627,8085,0,1767602782,13052.207175829994,26744.781916890002,53187.17797272 2026-01-05,08:46:25.000,5,11146559,8125,0,1767602784,13051.701952579991,34129.77476487,53187.05220456 2026-01-05,08:46:26.000,5,11146550,7725,0,1767602785,13051.870360330002,29974.693282890003,53186.975346240004 2026-01-05,08:46:27.000,5,11146591,8285,0,1767602786,13052.294747859989,31358.93094099,53186.975346240004 2026-01-05,08:46:28.000,5,11146592,7565,0,1767602787,13052.773025869996,27665.623867050002,53187.03823032001 2026-01-05,08:46:29.000,5,11146526,7885,0,1767602788,13053.089632440002,28126.495986449998,53187.01726896001 2026-01-05,08:46:30.000,5,11146525,8285,0,1767602789,13053.433184249989,29972.197890869997,53186.88451368 2026-01-05,08:46:31.000,5,11146526,7765,0,1767602790,13053.581383069999,30894.879663960004,53186.95438488 2026-01-05,08:46:32.000,5,11146595,8365,0,1767602791,13053.77673605999,32279.244206400006,53186.975346240004 2026-01-05,08:46:33.000,5,11146512,7765,0,1767602792,13054.032715839996,29509.288572899997,53186.98932048001 2026-01-05,08:46:34.000,5,11146523,8205,0,1767602793,13054.248277760002,28124.176822680005,53187.08714016001 2026-01-05,08:46:36.000,5,11146576,7445,0,1767602795,13054.719819459999,30430.701502590004,53187.23386968001 2026-01-05,08:46:37.000,5,11146576,7765,0,1767602796,13055.218306399991,30891.630015029994,53187.27579240001 2026-01-05,08:46:38.000,5,11146588,7685,0,1767602797,13055.710057030003,34583.640049049995,53187.429509040005 2026-01-05,08:46:39.000,5,11146607,8205,0,1767602798,13056.21528027999,26736.62607348,53187.478418880004 2026-01-05,08:46:40.000,5,11146576,7645,0,1767602799,13056.787866630002,35044.512168450005,53187.61816128001 2026-01-05,08:46:41.000,5,11146557,8165,0,1767602800,13057.239199399999,29505.58777965,53187.7299552 2026-01-05,08:46:42.000,5,11146513,7805,0,1767602801,13057.589487519996,30890.2836312,53187.89764608 2026-01-05,08:46:43.000,5,11146577,8125,0,1767602802,13057.831994679997,28582.48305876,53188.09328544001 2026-01-05,08:46:44.000,5,11146560,7484,0,1767602803,13058.027347670002,31352.170825320005,53188.21206648001 2026-01-05,08:46:45.000,5,11146505,8285,0,1767602804,13058.094710769998,28121.709627179996,53188.3238604 2026-01-05,08:46:47.000,5,11146490,7405,0,1767602806,13057.798313129992,28122.00569064,53188.44264144 2026-01-05,08:46:48.000,5,11146549,8285,0,1767602807,13057.51538810999,30891.171821580007,53188.57539672001 2026-01-05,08:46:49.000,5,11146653,8285,0,1767602808,13057.37392559999,23043.925224720006,53188.722126240005 2026-01-05,08:46:50.000,5,11146599,8365,0,1767602809,13057.39413452999,32274.563584079995,53188.64526792001 2026-01-05,08:46:51.000,5,11146460,7565,0,1767602810,13057.54233335,29966.058098640002,53188.771036080005 2026-01-05,08:46:52.000,5,11146600,7725,0,1767602811,13057.670323239996,28119.489151229995,53188.8478944 2026-01-05,08:46:53.000,5,11146577,8125,0,1767602812,13057.845467300001,31349.865759809996,53188.87584288 2026-01-05,08:46:54.000,5,11146546,7484,0,1767602813,13058.128392320003,35042.03087469,53188.96667544 2026-01-05,08:46:55.000,5,11146548,7845,0,1767602814,13058.424789959994,29041.628141309993,53189.05052088001 2026-01-05,08:46:56.000,5,11146533,8125,0,1767602815,13058.748132839995,28579.966519349997,53189.13436632 2026-01-05,08:46:58.000,5,11146408,7685,0,1767602817,13059.361137049993,35041.83349905,53189.155327680004 2026-01-05,08:46:59.000,5,11146555,8525,0,1767602818,13059.596907899999,27657.193107569998,53189.18327616 2026-01-05,08:47:00.000,5,11146540,7685,0,1767602819,13059.75857934,29503.550581079995,53189.30904432 2026-01-05,08:47:01.000,5,11146498,7565,0,1767602820,13059.825942439995,28580.58684279,53189.323018560004 2026-01-05,08:47:02.000,5,11146514,7805,0,1767602821,13059.96066864,28118.95341735,53189.33699280001 2026-01-05,08:47:03.000,5,11146570,7805,0,1767602822,13059.95393232999,29042.008794330002,53189.46276096001 2026-01-05,08:47:04.000,5,11146542,7645,0,1767602823,13059.99435018999,28580.354221500005,53189.46974808 2026-01-05,08:47:05.000,5,11146504,7845,0,1767602824,13060.048240669996,31349.527401569998,53189.57455488 2026-01-05,08:47:06.000,5,11146514,7484,0,1767602825,13060.297484139992,28580.26963194,53189.66538744 2026-01-05,08:47:07.000,5,11146618,7765,0,1767602826,13060.647772259988,29041.747976519997,53189.679361680006 2026-01-05,08:47:09.000,5,11146528,7484,0,1767602828,13061.435920529992,30426.796284569995,53189.84006544001 2026-01-05,08:47:10.000,5,11146531,8325,0,1767602829,13061.765999720003,32734.744888739995,53190.02871768 2026-01-05,08:47:11.000,5,11146580,7685,0,1767602830,13062.06913366999,28119.26357907,53190.126537359996 2026-01-05,08:47:12.000,5,11146679,8285,0,1767602831,13062.47331226999,29504.086314960005,53190.09160176 2026-01-05,08:47:13.000,5,11146615,7965,0,1767602832,13062.897699799993,28581.164871450004,53190.28724112 2026-01-05,08:47:14.000,5,11146471,8045,0,1767602833,13063.40965935999,35043.010703759996,53190.37108656001 2026-01-05,08:47:15.000,5,11146594,7565,0,1767602834,13064.150653459998,22581.058201530002,53190.48986760001 2026-01-05,08:47:16.000,5,11146475,7965,0,1767602835,13064.87817494,31350.859687139993,53190.71345544 2026-01-05,08:47:17.000,5,11146619,8045,0,1767602836,13065.403607120003,30428.128570140005,53190.72044256 2026-01-05,08:47:18.000,5,11146482,7525,0,1767602837,13065.78757678999,25812.668407859994,53190.97197888001 2026-01-05,08:47:20.000,5,11146505,8125,0,1767602839,13066.265854799996,27658.842603990008,53191.25845080001 2026-01-05,08:47:21.000,5,11146576,7765,0,1767602840,13066.575725059993,30427.931194499994,53191.38421896 2026-01-05,08:47:22.000,5,11146535,8325,0,1767602841,13066.939485799994,30427.670376690003,53191.55889696 2026-01-05,08:47:23.000,5,11146499,8085,0,1767602842,13067.30998284999,29042.960426880003,53191.87331736 2026-01-05,08:47:24.000,5,11146570,7685,0,1767602843,13067.599644180002,28119.728821650002,53191.94318856 2026-01-05,08:47:25.000,5,11146488,7725,0,1767602844,13067.828678719998,28119.355217760007,53192.075943840005 2026-01-05,08:47:26.000,5,11146549,8285,0,1767602845,13068.16549421999,27195.841647330002,53192.341454400004 2026-01-05,08:47:27.000,5,11146519,8125,0,1767602846,13068.542727579996,28118.354241299996,53192.57202936001 2026-01-05,08:47:28.000,5,11146528,7725,0,1767602847,13068.994060349993,31810.18099794,53192.60696496 2026-01-05,08:47:29.000,5,11146500,7845,0,1767602848,13069.62727348999,26270.953496550006,53192.8305528 2026-01-05,08:47:31.000,5,11146580,7805,0,1767602850,13071.109261689991,26269.959569219995,53193.30567696 2026-01-05,08:47:32.000,5,11146536,7685,0,1767602851,13071.98498198999,29961.976652369995,53193.536251920006 2026-01-05,08:47:33.000,5,11146488,7845,0,1767602852,13072.752921329993,28577.252604299996,53193.83669808 2026-01-05,08:47:34.000,5,11146535,8125,0,1767602853,13073.41307971,30884.947439790005,53194.11618288 2026-01-05,08:47:35.000,5,11146479,8165,0,1767602854,13074.032820229993,33192.62817702,53194.40964192 2026-01-05,08:47:36.000,5,11146577,8125,0,1767602855,13074.639088129996,29500.47011127,53194.66816536 2026-01-05,08:47:37.000,5,11146553,7885,0,1767602856,13075.238619719988,32269.784273940008,53194.905727440004 2026-01-05,08:47:38.000,5,11146576,7484,0,1767602857,13075.89204179,32269.981649580004,53195.16425088001 2026-01-05,08:47:39.000,5,11146526,7725,0,1767602858,13076.309693009993,29962.54058277,53195.408800080004 2026-01-05,08:47:40.000,5,11146554,7885,0,1767602859,13076.666717439999,26731.910205509994,53195.63238792 2026-01-05,08:47:42.000,5,11146505,8165,0,1767602861,13077.670427629993,29962.646319720006,53196.17039616001 2026-01-05,08:47:43.000,5,11146509,8245,0,1767602862,13078.357531249996,29500.94945211,53196.414945360004 2026-01-05,08:47:44.000,5,11146574,7765,0,1767602863,13079.091789039994,31346.876928690006,53196.74334000001 2026-01-05,08:47:45.000,5,11146564,7925,0,1767602864,13079.711529560002,33192.98063352,53197.07173464 2026-01-05,08:47:46.000,5,11146489,8365,0,1767602865,13080.115708159989,32731.48114155,53197.253399760004 2026-01-05,08:47:47.000,5,11146532,7765,0,1767602866,13080.50641414,33654.76913982,53197.49794896 2026-01-05,08:47:48.000,5,11146529,8205,0,1767602867,13080.721976059991,31808.74297542,53197.72153680001 2026-01-05,08:47:49.000,5,11146542,7885,0,1767602868,13081.045318939992,36885.85066140001,53198.02198296 2026-01-05,08:47:50.000,5,11146615,8125,0,1767602869,13081.287826099993,30424.441875150005,53198.27351928001 2026-01-05,08:47:51.000,5,11146564,7565,0,1767602870,13081.368661819994,24885.954532410004,53198.47614576 2026-01-05,08:47:53.000,5,11146651,8165,0,1767602872,13081.70547732,29962.103536709998,53198.9093472 2026-01-05,08:47:54.000,5,11146538,7645,0,1767602873,13082.210700570002,29038.956521040003,53199.07703808 2026-01-05,08:47:55.000,5,11146555,8405,0,1767602874,13082.769814299994,31346.594963490003,53199.44036832 2026-01-05,08:47:56.000,5,11146615,8165,0,1767602875,13083.227883380001,30885.222355859994,53199.622033440006 2026-01-05,08:47:57.000,5,11146579,8245,0,1767602876,13083.450181610002,34577.88795896999,53199.87356976 2026-01-05,08:47:58.000,5,11146603,8205,0,1767602877,13083.611853050003,28116.472123590007,53200.1320932 2026-01-05,08:47:59.000,5,11146606,7645,0,1767602878,13083.591644120002,30885.863826689994,53200.46747496 2026-01-05,08:48:00.000,5,11146652,8045,0,1767602879,13083.659007219998,30885.997760159997,53200.61420448 2026-01-05,08:48:01.000,5,11146545,8285,0,1767602880,13083.753315559989,27655.127712479996,53200.87971504 2026-01-05,08:48:02.000,5,11146608,7725,0,1767602881,13083.968877479994,33655.45290543001,53201.09631576 2026-01-05,08:48:04.000,5,11146616,7645,0,1767602883,13084.36631977,32732.573756700003,53201.564452800005 2026-01-05,08:48:05.000,5,11146475,8245,0,1767602884,13084.460628109991,26732.48118504,53201.899834560005 2026-01-05,08:48:06.000,5,11146572,7605,0,1767602885,13084.642508479992,32271.017871689997,53202.14438376 2026-01-05,08:48:07.000,5,11146482,7685,0,1767602886,13084.844597779993,30424.864822949996,53202.46579128001 2026-01-05,08:48:08.000,5,11146517,8245,0,1767602887,13084.965851359993,32732.665395389995,53202.72431472 2026-01-05,08:48:09.000,5,11146447,8325,0,1767602888,13085.093841249989,32732.587854960002,53202.91995408 2026-01-05,08:48:10.000,5,11146493,8205,0,1767602889,13085.268985309995,33655.424708909995,53203.18546464001 2026-01-05,08:48:11.000,5,11146633,8325,0,1767602890,13085.531701399996,31347.56774343,53203.47193656001 2026-01-05,08:48:12.000,5,11146596,7805,0,1767602891,13085.760735939992,27654.951484229998,53203.77238272 2026-01-05,08:48:13.000,5,11146656,7685,0,1767602892,13086.057133579998,28116.176060130005,53204.07282888001 2026-01-05,08:48:15.000,5,11146512,7725,0,1767602894,13086.818336609991,31345.763166150005,53204.7086568 2026-01-05,08:48:16.000,5,11146646,7845,0,1767602895,13087.202306279993,28114.561809360006,53205.12788400001 2026-01-05,08:48:17.000,5,11146481,8045,0,1767602896,13087.599748569999,34114.316022779996,53205.36544608001 2026-01-05,08:48:18.000,5,11146547,8045,0,1767602897,13087.71426583999,32729.676564270005,53205.686853600004 2026-01-05,08:48:19.000,5,11146530,7805,0,1767602898,13087.79510155999,29037.55374417,53206.043196720006 2026-01-05,08:48:20.000,5,11146532,7845,0,1767602899,13087.828783109995,27191.36544978,53206.329668640006 2026-01-05,08:48:21.000,5,11146507,8125,0,1767602900,13087.889409899995,32729.514434280005,53206.56723072001 2026-01-05,08:48:22.000,5,11146561,8045,0,1767602901,13088.04434503,33190.6967154,53206.87466400001 2026-01-05,08:48:23.000,5,11146498,7885,0,1767602902,13088.273379569997,30421.072391010006,53207.25895560001 2026-01-05,08:48:24.000,5,11146467,8285,0,1767602903,13088.529359349988,27190.25873637,53207.45459496001 2026-01-05,08:48:26.000,5,11146614,7405,0,1767602905,13088.8998564,26728.32924747,53208.055487280006 2026-01-05,08:48:27.000,5,11146572,7805,0,1767602906,13088.926801639995,28574.256724050007,53208.3768948 2026-01-05,08:48:28.000,5,11146500,7805,0,1767602907,13088.85270222999,27651.187248810005,53208.66336672 2026-01-05,08:48:29.000,5,11146607,8085,0,1767602908,13088.89312008999,29958.684708660003,53208.893941680006 2026-01-05,08:48:30.000,5,11146499,8125,0,1767602909,13088.83922961,32266.090529819994,53209.06861968 2026-01-05,08:48:31.000,5,11146614,7685,0,1767602910,13088.926801639995,28573.67164626,53209.36906584001 2026-01-05,08:48:32.000,5,11146495,8125,0,1767602911,13088.96048319,27650.44709016,53209.50880824001 2026-01-05,08:48:33.000,5,11146486,7645,0,1767602912,13088.92006533,30419.288961119993,53209.81624152 2026-01-05,08:48:34.000,5,11146505,8205,0,1767602913,13088.8998564,31803.568914000003,53209.9140612 2026-01-05,08:48:35.000,5,11146612,7605,0,1767602914,13088.866174849994,25342.34340513,53210.20053312 2026-01-05,08:48:37.000,5,11146575,8045,0,1767602916,13088.765130199994,27649.551850649994,53210.500979280005 2026-01-05,08:48:38.000,5,11146574,7605,0,1767602917,13088.677558169999,31341.371558159997,53210.59879896 2026-01-05,08:48:39.000,5,11146537,8245,0,1767602918,13088.85943854,31802.567937540007,53210.70360576 2026-01-05,08:48:40.000,5,11146597,8085,0,1767602919,13089.088473079995,34571.346366330006,53210.89924512001 2026-01-05,08:48:41.000,5,11146500,7365,0,1767602920,13089.310771309996,31340.68779255,53211.073923120006 2026-01-05,08:48:42.000,5,11146515,8365,0,1767602921,13089.600432639993,28571.60625117,53211.26257536001 2026-01-05,08:48:43.000,5,11146570,7645,0,1767602922,13089.701477289993,34109.95966044,53211.47917608001 2026-01-05,08:48:44.000,5,11146595,8125,0,1767602923,13089.741895149993,26726.045329350003,53211.53507304 2026-01-05,08:48:45.000,5,11146555,8205,0,1767602924,13089.634114189997,28572.212476350003,53211.674815440005 2026-01-05,08:48:46.000,5,11146582,7565,0,1767602925,13089.506124300002,32725.70790408,53211.8005836 2026-01-05,08:48:48.000,5,11146510,7405,0,1767602927,13089.344452860001,28110.008071379998,53212.010197200005 2026-01-05,08:48:49.000,5,11146583,8325,0,1767602928,13089.324243930001,31801.771385850006,53212.128978240005 2026-01-05,08:48:50.000,5,11146595,8125,0,1767602929,13089.324243930001,30878.58912453,53212.37352744 2026-01-05,08:48:51.000,5,11146571,8085,0,1767602930,13089.357925479992,29032.42197753,53212.394488800004 2026-01-05,08:48:52.000,5,11146446,7765,0,1767602931,13089.479179059992,29955.308175390004,53212.61807664 2026-01-05,08:48:53.000,5,11146578,7925,0,1767602932,13089.546542160002,27647.937599879995,53212.77179328001 2026-01-05,08:48:54.000,5,11146503,8205,0,1767602933,13089.465706440002,27186.57909051,53212.848651600005 2026-01-05,08:48:55.000,5,11146534,7765,0,1767602934,13089.485915370002,24879.074581530003,53213.065252320004 2026-01-05,08:48:56.000,5,11146519,8245,0,1767602935,13089.560014779992,30417.047337779994,53213.19102048 2026-01-05,08:48:57.000,5,11146561,8005,0,1767602936,13089.627377880002,33647.38870071,53213.30980152 2026-01-05,08:48:59.000,5,11146584,7484,0,1767602938,13089.984402309994,34108.80360312,53213.5473636 2026-01-05,08:49:00.000,5,11146548,7565,0,1767602939,13090.27406363999,30878.173225859995,53213.736015840004 2026-01-05,08:49:01.000,5,11146493,7965,0,1767602940,13090.846649990002,29032.10476668,53213.84082264 2026-01-05,08:49:02.000,5,11146581,8085,0,1767602941,13091.547226229995,30878.26486455,53214.06441048001 2026-01-05,08:49:03.000,5,11146562,7605,0,1767602942,13092.261275089993,27186.515648340006,53214.26703696 2026-01-05,08:49:04.000,5,11146484,8005,0,1767602943,13092.827125129996,28571.43707205,53214.49761192001 2026-01-05,08:49:05.000,5,11146496,7885,0,1767602944,13093.136995389992,28110.29708571,53214.66530280001 2026-01-05,08:49:06.000,5,11146551,8125,0,1767602945,13093.231303729997,27649.3051311,53214.89587776 2026-01-05,08:49:07.000,5,11146656,7484,0,1767602946,13093.224567420002,30418.58404812,53215.00767168 2026-01-05,08:49:08.000,5,11146631,8165,0,1767602947,13093.130259079997,26726.70794757,53215.17536256 2026-01-05,08:49:10.000,5,11146513,7925,0,1767602949,13093.278457899993,28572.868045440002,53215.629525360004 2026-01-05,08:49:11.000,5,11146586,7565,0,1767602950,13093.487283509989,28572.811652400007,53215.63651248 2026-01-05,08:49:12.000,5,11146438,7484,0,1767602951,13093.574855539999,36418.5638337,53215.90202304 2026-01-05,08:49:13.000,5,11146505,8165,0,1767602952,13093.62874601999,26265.25075038,53216.16054648 2026-01-05,08:49:14.000,5,11146524,7565,0,1767602953,13093.662427569994,29495.902275030006,53216.27932752 2026-01-05,08:49:15.000,5,11146509,8325,0,1767602954,13093.642218639994,28111.354455210007,53216.39810856 2026-01-05,08:49:16.000,5,11146638,7445,0,1767602955,13093.68937280999,31803.498422699995,53216.586760800004 2026-01-05,08:49:17.000,5,11146648,7805,0,1767602956,13093.763472219995,32726.652487500003,53216.7614388 2026-01-05,08:49:18.000,5,11146546,7765,0,1767602957,13093.81062638999,31803.76628964,53216.95009104 2026-01-05,08:49:19.000,5,11146552,7885,0,1767602958,13093.83757163,27188.792517330003,53217.05489784 2026-01-05,08:49:21.000,5,11146613,8045,0,1767602960,13094.05313354999,30419.599122839994,53217.425215200004 2026-01-05,08:49:22.000,5,11146524,7645,0,1767602961,13094.255222849992,31343.070398490003,53217.56495760001 2026-01-05,08:49:23.000,5,11146525,8325,0,1767602962,13094.490993699997,32266.287905460005,53217.81649392 2026-01-05,08:49:24.000,5,11146511,8085,0,1767602963,13094.686346689989,32727.829692209998,53218.047068880005 2026-01-05,08:49:25.000,5,11146549,7965,0,1767602964,13094.901908609994,28574.16508536,53218.20777264001 2026-01-05,08:49:26.000,5,11146500,7725,0,1767602965,13094.98948063999,33189.30803679,53218.49424456001 2026-01-05,08:49:27.000,5,11146575,8405,0,1767602966,13095.07705267,32266.17511938,53218.69687104 2026-01-05,08:49:28.000,5,11146537,8365,0,1767602967,13095.15115207999,27650.989873169994,53218.836613440006 2026-01-05,08:49:29.000,5,11146591,7965,0,1767602968,13095.306087209996,28112.38362819,53219.0322528 2026-01-05,08:49:30.000,5,11146535,8565,0,1767602969,13095.440813410001,28112.418873839997,53219.276802 2026-01-05,08:49:32.000,5,11146518,7645,0,1767602971,13095.514912819992,28573.99590624,53219.63314512 2026-01-05,08:49:33.000,5,11146506,7645,0,1767602972,13095.508176509997,30420.268790190006,53219.75192616 2026-01-05,08:49:34.000,5,11146567,8165,0,1767602973,13095.427340789996,32266.548723269996,53220.010449600006 2026-01-05,08:49:35.000,5,11146571,8325,0,1767602974,13095.514912819992,29035.869002100007,53220.059359440005 2026-01-05,08:49:36.000,5,11146583,8125,0,1767602975,13095.562066990002,30420.445018440005,53220.26198592 2026-01-05,08:49:37.000,5,11146579,8005,0,1767602976,13095.824783079988,30420.51550974,53220.4296768 2026-01-05,08:49:38.000,5,11146601,8405,0,1767602977,13096.15486227,34112.6524281,53220.53448360001 2026-01-05,08:49:39.000,5,11146537,8165,0,1767602978,13096.545568249996,29035.876051230007,53220.730122960005 2026-01-05,08:49:40.000,5,11146542,7765,0,1767602979,13097.017109949993,29958.966673860006,53220.93274944 2026-01-05,08:49:41.000,5,11146529,8045,0,1767602980,13097.481915339995,28112.905263809997,53221.12838880001 2026-01-05,08:49:43.000,5,11146532,7805,0,1767602982,13098.189227889998,36420.47414793,53221.54062888001 2026-01-05,08:49:44.000,5,11146569,8285,0,1767602983,13098.398053499994,28574.6444262,53221.71530688 2026-01-05,08:49:45.000,5,11146564,7805,0,1767602984,13098.60687910999,29497.833736650005,53221.91793336 2026-01-05,08:49:46.000,5,11146544,7965,0,1767602985,13098.81570472,31805.52152301,53222.09959848 2026-01-05,08:49:47.000,5,11146651,8205,0,1767602986,13098.91001305999,29036.44703076,53222.32318632 2026-01-05,08:49:48.000,5,11146508,8005,0,1767602987,13099.064948189996,32267.45806104,53222.455941600005 2026-01-05,08:49:49.000,5,11146595,7965,0,1767602988,13099.233355939992,27190.879059810002,53222.72843928 2026-01-05,08:49:50.000,5,11146486,7605,0,1767602989,13099.374818449993,29498.757172679994,53222.88914304 2026-01-05,08:49:51.000,5,11146622,7885,0,1767602990,13099.529753579998,27652.893138269996,53223.11273088 2026-01-05,08:49:52.000,5,11146560,7565,0,1767602991,13099.738579189994,33653.14783992,53223.1546536 2026-01-05,08:49:54.000,5,11146589,8285,0,1767602993,13099.83288753,29038.251608039995,53223.57388080001 2026-01-05,08:49:55.000,5,11146467,8325,0,1767602994,13099.93393218,23499.98983746,53223.76253304 2026-01-05,08:49:56.000,5,11146383,8325,0,1767602995,13100.03497683,26269.473179249995,53223.979133759996 2026-01-05,08:49:57.000,5,11146650,7965,0,1767602996,13100.10907623999,30423.447947819994,53224.11887616 2026-01-05,08:49:58.000,5,11146615,8325,0,1767602997,13100.122548859996,26731.388569889998,53224.2376572 2026-01-05,08:49:59.000,5,11146502,7245,0,1767602998,13100.210120889991,35500.61907597,53224.39836096 2026-01-05,08:50:00.000,5,11146569,8125,0,1767602999,13100.317901850001,31346.95446912,53224.635923040005 2026-01-05,08:50:01.000,5,11146551,8165,0,1767603000,13100.284220299996,33654.91012242,53224.7616912 2026-01-05,08:50:02.000,5,11146552,7645,0,1767603001,13100.304429229996,27193.529532689994,53224.8315624 2026-01-05,08:50:03.000,5,11146454,7645,0,1767603002,13100.277483990001,24886.109613270004,53225.0062404 2026-01-05,08:50:05.000,5,11146649,8005,0,1767603004,13100.297692920001,27194.09346309,53225.27873808001 2026-01-05,08:50:06.000,5,11146570,7605,0,1767603005,13100.311165539992,28117.409657879994,53225.39751912001 2026-01-05,08:50:07.000,5,11146526,7845,0,1767603006,13100.418946500002,27656.022951990002,53225.572197120004 2026-01-05,08:50:08.000,5,11146583,8245,0,1767603007,13100.412210189992,31348.491179460005,53225.64905544 2026-01-05,08:50:09.000,5,11146518,7845,0,1767603008,13100.378528640002,31348.730849879998,53225.76783648 2026-01-05,08:50:10.000,5,11146573,8245,0,1767603009,13100.358319710002,26733.341178899995,53225.82373344 2026-01-05,08:50:11.000,5,11146665,8085,0,1767603010,13100.311165539992,29964.408602220006,53225.97046296001 2026-01-05,08:50:12.000,5,11146632,7645,0,1767603011,13100.250538749991,28118.220307829994,53226.047321280006 2026-01-05,08:50:13.000,5,11146481,8125,0,1767603012,13100.230329819991,26733.693635400006,53226.20802504001 2026-01-05,08:50:14.000,5,11146630,7685,0,1767603013,13100.169703029991,29503.050092849997,53226.29187048 2026-01-05,08:50:16.000,5,11146555,7925,0,1767603015,13100.0147679,29041.599944789996,53226.47353560001 2026-01-05,08:50:17.000,5,11146578,7885,0,1767603016,13099.79246967,26272.652336879997,53226.648213600005 2026-01-05,08:50:18.000,5,11146472,7765,0,1767603017,13099.442181549988,25811.272680120004,53226.6831492 2026-01-05,08:50:19.000,5,11146524,7685,0,1767603018,13099.118838670001,29504.001725399998,53226.83686584001 2026-01-05,08:50:20.000,5,11146543,8285,0,1767603019,13098.943694609996,26734.87788924,53226.934685520006 2026-01-05,08:50:21.000,5,11146552,7685,0,1767603020,13098.85612258,31812.23229477,53226.983595360005 2026-01-05,08:50:22.000,5,11146632,7685,0,1767603021,13098.862858889996,29966.39645688,53227.151286240005 2026-01-05,08:50:23.000,5,11146513,8125,0,1767603022,13098.97737616,32274.66932103,53227.22814456 2026-01-05,08:50:24.000,5,11146486,7645,0,1767603023,13099.112102359992,29044.137631589998,53227.47269376 2026-01-05,08:50:25.000,5,11146584,7565,0,1767603024,13099.368082139998,25813.40856651,53227.584487680004 2026-01-05,08:50:27.000,5,11146506,7725,0,1767603026,13099.90698693999,30890.791168559997,53227.88493384001 2026-01-05,08:50:28.000,5,11146617,8245,0,1767603027,13099.99455897,29505.982530930007,53227.96877928 2026-01-05,08:50:29.000,5,11146483,8125,0,1767603028,13100.03497683,28582.821417,53228.108521680006 2026-01-05,08:50:30.000,5,11146504,7645,0,1767603029,13100.06865837999,33198.619937519994,53228.17140576 2026-01-05,08:50:31.000,5,11146520,7845,0,1767603030,13100.210120889991,29967.608907240006,53228.18538 2026-01-05,08:50:32.000,5,11146621,8205,0,1767603031,13100.270747679991,33660.119429490005,53228.31813528001 2026-01-05,08:50:33.000,5,11146578,7685,0,1767603032,13100.358319710002,28121.533398929998,53228.4998004 2026-01-05,08:50:34.000,5,11146567,7965,0,1767603033,13100.506518529997,25814.02888995,53228.5696716 2026-01-05,08:50:35.000,5,11146598,7765,0,1767603034,13100.486309599997,28122.63306321,53228.64652992 2026-01-05,08:50:36.000,5,11146436,7565,0,1767603035,13100.398737570002,29046.633023610004,53228.73736248 2026-01-05,08:50:38.000,5,11146481,8245,0,1767603037,13099.88677800999,29047.49301747,53228.82120792001 2026-01-05,08:50:39.000,5,11146560,7565,0,1767603038,13099.556698819993,27662.740772880003,53228.87011776001 2026-01-05,08:50:40.000,5,11146510,7885,0,1767603039,13099.233355939992,28585.810248120004,53228.86313064 2026-01-05,08:50:41.000,5,11146526,7885,0,1767603040,13099.064948189996,30893.434592310005,53228.90505336 2026-01-05,08:50:42.000,5,11146486,7645,0,1767603041,13099.078420810001,31354.94818254,53228.86313064 2026-01-05,08:50:43.000,5,11146574,7484,0,1767603042,13099.246828559997,29046.647121870003,53228.96793744001 2026-01-05,08:50:44.000,5,11146596,7885,0,1767603043,13099.597116679994,32277.573562589998,53229.01684728001 2026-01-05,08:50:45.000,5,11146459,8165,0,1767603044,13099.920459559995,29507.99153298,53229.03082152 2026-01-05,08:50:46.000,5,11146587,8165,0,1767603045,13100.284220299996,28584.795173399994,53229.05178288 2026-01-05,08:50:47.000,5,11146561,8005,0,1767603046,13100.627772109998,31354.222122150008,53229.22646088001 2026-01-05,08:50:49.000,5,11146669,8125,0,1767603048,13101.03195071,29969.42053365,53229.27537072001 2026-01-05,08:50:50.000,5,11146599,8005,0,1767603049,13101.200358459995,32738.988465000002,53229.37319040001 2026-01-05,08:50:51.000,5,11146571,8205,0,1767603050,13101.24751262999,29969.737744500002,53229.429087360004 2026-01-05,08:50:52.000,5,11146544,7605,0,1767603051,13101.2946668,28585.175826420003,53229.4779972 2026-01-05,08:50:53.000,5,11146536,7685,0,1767603052,13101.341820969996,25354.559547419994,53229.46402296 2026-01-05,08:50:54.000,5,11146576,7685,0,1767603053,13101.456338240001,29047.260396180005,53229.5129328 2026-01-05,08:50:55.000,5,11146465,8205,0,1767603054,13101.692109089992,29047.584656160005,53229.62472672 2026-01-05,08:50:56.000,5,11146593,8245,0,1767603055,13101.840307910003,32740.6097649,53229.70158504 2026-01-05,08:50:57.000,5,11146536,7645,0,1767603056,13101.961561489989,30894.477863549997,53229.64568808 2026-01-05,08:50:58.000,5,11146584,7645,0,1767603057,13102.069342449999,31356.37915593,53229.7924176 2026-01-05,08:51:00.000,5,11146548,7685,0,1767603059,13102.042397209989,32280.301575899997,53229.87626304001 2026-01-05,08:51:01.000,5,11146499,8245,0,1767603060,13102.035660899994,34588.588538309996,53229.89023728 2026-01-05,08:51:02.000,5,11146575,7965,0,1767603061,13102.082815069989,33203.99137458,53229.98106984 2026-01-05,08:51:03.000,5,11146598,7765,0,1767603062,13102.12323292999,31357.65504846,53229.92517288001 2026-01-05,08:51:04.000,5,11146519,8205,0,1767603063,13102.20406864999,33204.13940631,53229.92517288001 2026-01-05,08:51:05.000,5,11146584,7565,0,1767603064,13102.298376989995,29973.071982990004,53230.02997968 2026-01-05,08:51:06.000,5,11146482,7805,0,1767603065,13102.318585919995,33665.991354779995,53230.099850880004 2026-01-05,08:51:07.000,5,11146580,7805,0,1767603066,13102.51393891,24895.75987224,53230.12779936 2026-01-05,08:51:08.000,5,11146489,7805,0,1767603067,13102.52741152999,29511.80511231,53230.050941040005 2026-01-05,08:51:09.000,5,11146493,8125,0,1767603068,13102.675610350001,29973.501979919994,53230.08587664 2026-01-05,08:51:11.000,5,11146618,7325,0,1767603070,13103.005689539998,27665.708456609995,53230.30247736 2026-01-05,08:51:12.000,5,11146503,8245,0,1767603071,13103.187569909998,29973.826239899994,53230.35837432001 2026-01-05,08:51:13.000,5,11146549,8245,0,1767603072,13103.261669319989,28127.616798119998,53230.3513872 2026-01-05,08:51:14.000,5,11146518,7685,0,1767603073,13103.335768729994,25358.267389800007,53230.36536144 2026-01-05,08:51:15.000,5,11146586,8045,0,1767603074,13103.275141939994,32744.099084250003,53230.40728416001 2026-01-05,08:51:16.000,5,11146572,7725,0,1767603075,13103.335768729994,24896.87363478,53230.47016824 2026-01-05,08:51:17.000,5,11146526,7645,0,1767603076,13103.40986814,29051.222007239994,53230.46318112 2026-01-05,08:51:18.000,5,11146449,8325,0,1767603077,13103.49070386,26743.076027429997,53230.51209096 2026-01-05,08:51:19.000,5,11146628,7805,0,1767603078,13103.70626577999,29050.897747259995,53230.630872 2026-01-05,08:51:20.000,5,11146590,7885,0,1767603079,13103.908355079991,29973.974271629995,53230.63785912 2026-01-05,08:51:22.000,5,11146515,8365,0,1767603081,13104.090235449992,28127.715485940003,53230.73567880001 2026-01-05,08:51:23.000,5,11146531,8045,0,1767603082,13104.211489029993,28127.76482985,53230.90336968001 2026-01-05,08:51:24.000,5,11146499,7965,0,1767603083,13104.312533679993,31359.022579679993,53230.77760152 2026-01-05,08:51:25.000,5,11146446,7725,0,1767603084,13104.400105709989,33205.35185666999,53230.840485600005 2026-01-05,08:51:26.000,5,11146418,7725,0,1767603085,13104.528095599999,29974.192794660004,53230.85445984 2026-01-05,08:51:27.000,5,11146569,8325,0,1767603086,13104.656085489994,30435.995399220003,53230.8754212 2026-01-05,08:51:28.000,5,11146525,8085,0,1767603087,13104.83122955,29974.510005510005,53230.91035680001 2026-01-05,08:51:29.000,5,11146594,7765,0,1767603088,13104.959219439996,33205.852344900006,53230.93131816001 2026-01-05,08:51:30.000,5,11146490,7845,0,1767603089,13105.188253979992,29513.348871780006,53230.80555 2026-01-05,08:51:31.000,5,11146613,8205,0,1767603090,13105.457706380002,29513.503952640007,53230.89638256 2026-01-05,08:51:33.000,5,11146598,7565,0,1767603092,13105.90230283999,29975.391146759997,53230.97324088 2026-01-05,08:51:34.000,5,11146523,8165,0,1767603093,13106.18522785999,29052.314622389997,53230.98022800001 2026-01-05,08:51:35.000,5,11146636,7845,0,1767603094,13106.427735019992,26282.901771899997,53231.02913784001 2026-01-05,08:51:36.000,5,11146522,7765,0,1767603095,13106.636560630002,29975.85638934,53231.13394464 2026-01-05,08:51:37.000,5,11146544,7845,0,1767603096,13106.906013029999,32745.614647199996,53231.06407344 2026-01-05,08:51:38.000,5,11146518,7605,0,1767603097,13107.236092219995,29976.356877569997,53231.11997040001 2026-01-05,08:51:39.000,5,11146533,8165,0,1767603098,13107.626798199992,30438.504889500007,53231.14093176 2026-01-05,08:51:40.000,5,11146564,7845,0,1767603099,13107.889514289993,29054.147396190005,53231.16888024001 2026-01-05,08:51:41.000,5,11146604,8165,0,1767603100,13108.084867279998,29977.900637040002,53231.13394464 2026-01-05,08:51:42.000,5,11146604,7805,0,1767603101,13108.111812519994,31824.490731840007,53231.20381584 2026-01-05,08:51:44.000,5,11146529,8205,0,1767603103,13108.091603589994,30439.653897690005,53231.126957520006 2026-01-05,08:51:45.000,5,11146609,8325,0,1767603104,13107.956877389988,27669.789902880002,53231.07804768001 2026-01-05,08:51:46.000,5,11146502,7365,0,1767603105,13107.983822629998,29054.443459650007,53231.13394464 2026-01-05,08:51:47.000,5,11146512,7725,0,1767603106,13107.977086319988,28131.070871820004,53231.11298328 2026-01-05,08:51:48.000,5,11146506,7805,0,1767603107,13108.024240489998,28130.929889220002,53231.19682872001 2026-01-05,08:51:49.000,5,11146632,7685,0,1767603108,13108.138757759989,29054.02051185,53231.14093176 2026-01-05,08:51:50.000,5,11146488,7645,0,1767603109,13108.051185729993,25360.960157459995,53231.11298328 2026-01-05,08:51:51.000,5,11146607,8485,0,1767603110,13107.990558939993,30438.765707309998,53231.13394464 2026-01-05,08:51:52.000,5,11146545,8085,0,1767603111,13107.902986909998,30900.490771440003,53231.07106056001 2026-01-05,08:51:53.000,5,11146584,7685,0,1767603112,13107.822151189997,29515.780821630004,53231.057086320005 2026-01-05,08:51:55.000,5,11146559,8325,0,1767603114,13107.849096429993,29977.336706639995,53230.99420224 2026-01-05,08:51:56.000,5,11146489,8045,0,1767603115,13107.842360119997,29515.80901815,53230.93131816001 2026-01-05,08:51:57.000,5,11146550,7685,0,1767603116,13107.896250600003,35055.24799344,53230.93131816001 2026-01-05,08:51:58.000,5,11146556,7525,0,1767603117,13107.950141079993,30439.153409460007,53230.98721512 2026-01-05,08:51:59.000,5,11146522,7805,0,1767603118,13108.084867279998,31362.272228610003,53231.0850348 2026-01-05,08:52:00.000,5,11146555,8445,0,1767603119,13108.246538719999,29977.252117080003,53231.04311208 2026-01-05,08:52:01.000,5,11146622,7725,0,1767603120,13108.48230956999,29976.984250139998,53231.11997040001 2026-01-05,08:52:02.000,5,11146605,8085,0,1767603121,13108.643981009991,30900.103069289995,53231.04311208 2026-01-05,08:52:03.000,5,11146556,7805,0,1767603122,13108.778707209996,27207.000420120006,53231.18285448 2026-01-05,08:52:04.000,5,11146593,8125,0,1767603123,13108.825861379992,27668.408273399997,53231.16888024001 2026-01-05,08:52:06.000,5,11146467,8245,0,1767603125,13108.879751859997,31823.059758450006,53231.11298328 2026-01-05,08:52:07.000,5,11146579,7965,0,1767603126,13108.960587579997,29053.54822014,53231.14791888001 2026-01-05,08:52:08.000,5,11146563,8085,0,1767603127,13109.196358429988,32746.573328879997,53231.0850348 2026-01-05,08:52:09.000,5,11146529,8245,0,1767603128,13109.49949237999,30900.342739710002,53231.126957520006 2026-01-05,08:52:10.000,5,11146591,8245,0,1767603129,13109.795890019996,31823.644836239997,53231.126957520006 2026-01-05,08:52:11.000,5,11146502,7725,0,1767603130,13109.991243010001,32285.440391669996,53231.24573856001 2026-01-05,08:52:12.000,5,11146508,7605,0,1767603131,13110.119232899997,29977.463590979998,53231.16189312 2026-01-05,08:52:13.000,5,11146599,8325,0,1767603132,13110.213541240002,30900.800933160004,53231.2597128 2026-01-05,08:52:14.000,5,11146600,7605,0,1767603133,13110.368476369993,29977.414247070003,53231.28766128001 2026-01-05,08:52:15.000,5,11146456,7765,0,1767603134,13110.570565669994,27669.303512910003,53231.329584 2026-01-05,08:52:17.000,5,11146545,8125,0,1767603136,13110.712028179994,31362.081902100006,53231.41342944001 2026-01-05,08:52:18.000,5,11146616,7685,0,1767603137,13110.69855555999,31823.588443200002,53231.36451960001 2026-01-05,08:52:19.000,5,11146521,8205,0,1767603138,13110.65813769999,30900.490771440003,53231.343558240005 2026-01-05,08:52:20.000,5,11146618,7845,0,1767603139,13110.71876448999,35055.184551269995,53231.43439080001 2026-01-05,08:52:21.000,5,11146591,8365,0,1767603140,13110.94779903,26284.537170059994,53231.45535216001 2026-01-05,08:52:22.000,5,11146536,7605,0,1767603141,13111.136415709996,30901.111094880005,53231.54618472 2026-01-05,08:52:23.000,5,11146574,7685,0,1767603142,13111.311559770002,29516.499832889996,53231.50426200001 2026-01-05,08:52:24.000,5,11146583,8125,0,1767603143,13111.520385379998,28131.803981339996,53231.55317184001 2026-01-05,08:52:25.000,5,11146506,7845,0,1767603144,13111.890882429994,29978.549157,53231.65797864 2026-01-05,08:52:26.000,5,11146566,7645,0,1767603145,13112.20075268999,30440.408154599994,53231.65099152001 2026-01-05,08:52:28.000,5,11146530,7645,0,1767603147,13112.584722359992,31825.921705229994,53231.76278544 2026-01-05,08:52:29.000,5,11146515,8165,0,1767603148,13112.908065239993,31364.647785420006,53231.90252784 2026-01-05,08:52:30.000,5,11146588,7765,0,1767603149,13113.31898014999,25825.349792730005,53231.9234892 2026-01-05,08:52:31.000,5,11146479,8445,0,1767603150,13113.844412329992,29980.085867340007,53232.05624448001 2026-01-05,08:52:32.000,5,11146450,7765,0,1767603151,13114.349635579994,28595.206738409994,53232.133102800006 2026-01-05,08:52:33.000,5,11146502,8005,0,1767603152,13114.908749310001,28133.615607750005,53232.29380656001 2026-01-05,08:52:34.000,5,11146436,7725,0,1767603153,13115.245564809993,29980.262095590006,53232.300793680006 2026-01-05,08:52:35.000,5,11146594,7645,0,1767603154,13115.56217138,26748.870412289994,53232.468484560006 2026-01-05,08:52:36.000,5,11146580,7885,0,1767603155,13115.669952339995,30441.832078859996,53232.43354896 2026-01-05,08:52:37.000,5,11146557,8085,0,1767603156,13115.57564399999,31364.85221019,53232.54534288 2026-01-05,08:52:39.000,5,11146549,7885,0,1767603158,13115.360082079998,27210.017447759994,53232.67809816001 2026-01-05,08:52:40.000,5,11146438,7765,0,1767603159,13115.259037429998,26748.292383630003,53232.65713680001 2026-01-05,08:52:41.000,5,11146615,8285,0,1767603160,13115.272510049988,29979.620624760006,53232.77591784001 2026-01-05,08:52:42.000,5,11146502,7845,0,1767603161,13115.245564809993,28133.157414300003,53232.72700800001 2026-01-05,08:52:43.000,5,11146541,8485,0,1767603162,13115.285982669993,27209.763679080002,53232.7619436 2026-01-05,08:52:44.000,5,11146476,7805,0,1767603163,13115.366818389994,27209.657942129998,53232.81085344 2026-01-05,08:52:45.000,5,11146581,8565,0,1767603164,13115.53522613999,30441.113067600003,53232.78989208 2026-01-05,08:52:46.000,5,11146629,8005,0,1767603165,13115.75752436999,29517.944904539996,53232.72002088 2026-01-05,08:52:47.000,5,11146542,7685,0,1767603166,13116.006767840001,28594.628709750003,53232.782904960004 2026-01-05,08:52:48.000,5,11146536,7845,0,1767603167,13116.397473819998,28594.755594090006,53232.74098224 2026-01-05,08:52:50.000,5,11146585,8125,0,1767603169,13117.14520423,29056.156398239997,53232.83880192 2026-01-05,08:52:51.000,5,11146534,7605,0,1767603170,13117.610009620003,28594.473628890002,53232.901686000005 2026-01-05,08:52:52.000,5,11146510,7925,0,1767603171,13118.0007156,28594.360842809998,53232.99251856001 2026-01-05,08:52:53.000,5,11146590,7725,0,1767603172,13118.310585859996,30440.795856750003,53233.03444128 2026-01-05,08:52:54.000,5,11146629,8245,0,1767603173,13118.526147780001,28594.396088459995,53233.188157920005 2026-01-05,08:52:55.000,5,11146653,8165,0,1767603174,13118.829281730003,30902.654854349996,53233.20213216 2026-01-05,08:52:56.000,5,11146537,8085,0,1767603175,13119.044843649994,26286.40518951,53233.32790032001 2026-01-05,08:52:57.000,5,11146505,8125,0,1767603176,13119.368186529995,27671.319564089994,53233.37681016001 2026-01-05,08:52:58.000,5,11146508,7845,0,1767603177,13119.705002030001,29979.38095434,53233.50257832 2026-01-05,08:52:59.000,5,11146454,7965,0,1767603178,13119.974454429997,31364.189591970004,53233.65629496 2026-01-05,08:53:01.000,5,11146469,7965,0,1767603180,13120.71544852999,28594.226909339995,53233.78206312001 2026-01-05,08:53:02.000,5,11146467,8285,0,1767603181,13121.139836059992,29055.719352180007,53233.97071536001 2026-01-05,08:53:03.000,5,11146534,7645,0,1767603182,13121.490124179989,30440.51389155,53234.04757368001 2026-01-05,08:53:04.000,5,11146544,7765,0,1767603183,13121.968402189996,29978.795876549993,53234.06154792 2026-01-05,08:53:05.000,5,11146544,7845,0,1767603184,13122.345635550002,27670.544159790006,53234.25020016 2026-01-05,08:53:06.000,5,11146584,7805,0,1767603185,13122.709396289989,26285.516999130006,53234.35500696001 2026-01-05,08:53:07.000,5,11146583,8405,0,1767603186,13122.965376069995,30901.837155269997,53234.38295544001 2026-01-05,08:53:08.000,5,11146555,8365,0,1767603187,13123.26177371,26747.35484934,53234.51571072 2026-01-05,08:53:09.000,5,11146526,7925,0,1767603188,13123.517753489992,33210.40608288,53234.63449176 2026-01-05,08:53:10.000,5,11146578,7805,0,1767603189,13123.740051719993,32749.25904741,53234.70436296 2026-01-05,08:53:12.000,5,11146608,7645,0,1767603191,13124.38000117,29518.995224910002,53234.93493792001 2026-01-05,08:53:13.000,5,11146571,8085,0,1767603192,13124.696607739992,28134.510847259997,53234.90000232 2026-01-05,08:53:14.000,5,11146595,8125,0,1767603193,13124.865015490002,30443.256003119997,53235.01878336 2026-01-05,08:53:15.000,5,11146476,7565,0,1767603194,13125.046895859989,31828.515785070005,53235.05371896001 2026-01-05,08:53:16.000,5,11146638,7925,0,1767603195,13125.215303609999,30443.742393089997,53235.27031968001 2026-01-05,08:53:17.000,5,11146524,7685,0,1767603196,13125.37697505,26750.73843174,53235.34019088001 2026-01-05,08:53:18.000,5,11146591,8485,0,1767603197,13125.41739291,29982.200606340004,53235.42403632 2026-01-05,08:53:19.000,5,11146485,8205,0,1767603198,13125.4780197,25827.49272825,53235.52884312001 2026-01-05,08:53:20.000,5,11146583,8245,0,1767603199,13125.585800659996,31828.88233983,53235.56377872 2026-01-05,08:53:21.000,5,11146415,8125,0,1767603200,13125.707054239996,29982.08782026,53235.7314696 2026-01-05,08:53:23.000,5,11146475,8005,0,1767603202,13125.855253059992,28596.835087440006,53235.75941808 2026-01-05,08:53:24.000,5,11146572,7645,0,1767603203,13125.895670919992,32751.409032059993,53235.78736656 2026-01-05,08:53:25.000,5,11146558,7685,0,1767603204,13125.976506639992,28134.81395985,53235.78736656 2026-01-05,08:53:26.000,5,11146554,7605,0,1767603205,13125.963034020002,26749.695160500007,53235.84326352001 2026-01-05,08:53:27.000,5,11146524,7645,0,1767603206,13126.030397119997,29057.749501619997,53235.87819912 2026-01-05,08:53:28.000,5,11146580,7645,0,1767603207,13126.084287600002,29057.827042050005,53235.96204456001 2026-01-05,08:53:29.000,5,11146579,8245,0,1767603208,13126.171859629998,29981.241924660004,53235.89217336001 2026-01-05,08:53:30.000,5,11146597,8205,0,1767603209,13126.266167969989,33212.78868882,53235.989993040006 2026-01-05,08:53:31.000,5,11146521,8085,0,1767603210,13126.367212619989,30442.92469401,53236.087812720005 2026-01-05,08:53:32.000,5,11146582,7565,0,1767603211,13126.47499358,28596.172469219993,53236.06685136 2026-01-05,08:53:34.000,5,11146610,7685,0,1767603213,13126.69055549999,32750.626578630006,53236.16467104 2026-01-05,08:53:35.000,5,11146618,7805,0,1767603214,13126.77139121999,30903.958943399994,53236.06685136 2026-01-05,08:53:36.000,5,11146496,8045,0,1767603215,13126.81854539,29057.24196426,53236.16467104 2026-01-05,08:53:37.000,5,11146485,8285,0,1767603216,13126.764654909995,29057.115079919997,53236.19960664001 2026-01-05,08:53:38.000,5,11146563,8245,0,1767603217,13126.69729181,26748.757626210005,53236.17864528001 2026-01-05,08:53:39.000,5,11146482,7845,0,1767603218,13126.65013763999,33673.10392695,53236.17165816 2026-01-05,08:53:40.000,5,11146462,7565,0,1767603219,13126.5558293,29979.888491699996,53236.220568 2026-01-05,08:53:41.000,5,11146575,8325,0,1767603220,13126.454784649999,33672.871305659995,53236.185632400004 2026-01-05,08:53:42.000,5,11146574,7445,0,1767603221,13126.42783940999,29518.114083659995,53236.185632400004 2026-01-05,08:53:43.000,5,11146493,8285,0,1767603222,13126.50867512999,29518.04359236,53236.16467104 2026-01-05,08:53:45.000,5,11146504,7645,0,1767603224,13126.805072769996,26748.694184039996,53236.17864528001 2026-01-05,08:53:46.000,5,11146663,8125,0,1767603225,13127.054316239992,26287.33567467,53236.19960664001 2026-01-05,08:53:47.000,5,11146551,8125,0,1767603226,13127.236196609992,22594.35990984,53236.12274832 2026-01-05,08:53:48.000,5,11146654,7645,0,1767603227,13127.397868049993,35058.61042845,53236.157683920006 2026-01-05,08:53:49.000,5,11146538,7725,0,1767603228,13127.546066869989,30442.656827069994,53236.12274832 2026-01-05,08:53:50.000,5,11146539,8365,0,1767603229,13127.741419859994,27672.954962250005,53236.19960664001 2026-01-05,08:53:51.000,5,11146646,7845,0,1767603230,13127.862673439995,32289.282167519996,53236.22755512001 2026-01-05,08:53:52.000,5,11146593,8365,0,1767603231,13128.024344879996,29980.875369899994,53236.16467104 2026-01-05,08:53:53.000,5,11146485,8005,0,1767603232,13128.260115730001,31365.817941,53236.206593760005 2026-01-05,08:53:54.000,5,11146508,7645,0,1767603233,13128.549777059998,23979.633790050008,53236.34633616001 2026-01-05,08:53:56.000,5,11146624,7645,0,1767603235,13129.08868185999,33673.70310300001,53236.3603104 2026-01-05,08:53:57.000,5,11146644,8005,0,1767603236,13129.304243779996,32288.520861480007,53236.38127176 2026-01-05,08:53:58.000,5,11146514,7645,0,1767603237,13129.634322969992,30903.479602559994,53236.41620736001 2026-01-05,08:53:59.000,5,11146482,7685,0,1767603238,13129.870093819998,33211.21673283,53236.45114296 2026-01-05,08:54:00.000,5,11146539,8205,0,1767603239,13130.15301884,28132.967087790006,53236.54896264 2026-01-05,08:54:01.000,5,11146629,8285,0,1767603240,13130.33489921,31825.759575239994,53236.57691112 2026-01-05,08:54:02.000,5,11146596,7685,0,1767603241,13130.530252199991,27209.383026059993,53236.61883384 2026-01-05,08:54:03.000,5,11146512,8085,0,1767603242,13130.772759359992,27670.826124989995,53236.660756560006 2026-01-05,08:54:04.000,5,11146516,7725,0,1767603243,13130.900749250002,31825.36482396,53236.660756560006 2026-01-05,08:54:05.000,5,11146541,8205,0,1767603244,13131.022002829988,30440.49979329,53236.64678232 2026-01-05,08:54:07.000,5,11146630,7605,0,1767603246,13131.156729029994,29517.465563699996,53236.688705040004 2026-01-05,08:54:08.000,5,11146547,8285,0,1767603247,13131.082629619988,31825.273185269994,53236.68171792001 2026-01-05,08:54:09.000,5,11146581,8165,0,1767603248,13130.968112349998,28593.747568499995,53236.69569216 2026-01-05,08:54:10.000,5,11146497,8005,0,1767603249,13130.934430799993,29516.654913749997,53236.76556336 2026-01-05,08:54:11.000,5,11146661,8005,0,1767603250,13130.934430799993,30439.646848560005,53236.86338304 2026-01-05,08:54:12.000,5,11146510,7565,0,1767603251,13131.008530209998,29977.738507050002,53236.82146032001 2026-01-05,08:54:13.000,5,11146543,8165,0,1767603252,13131.042211759988,27669.409249860008,53236.83543456 2026-01-05,08:54:14.000,5,11146494,7525,0,1767603253,13131.035475449993,25822.713418109997,53236.84940880001 2026-01-05,08:54:15.000,5,11146420,7565,0,1767603254,13131.048948069998,29977.181625779995,53236.84940880001 2026-01-05,08:54:16.000,5,11146507,8245,0,1767603255,13130.920958180002,34131.91065126,53236.86338304 2026-01-05,08:54:18.000,5,11146526,7725,0,1767603257,13130.752550429992,32285.433342539996,53236.82146032001 2026-01-05,08:54:19.000,5,11146595,8325,0,1767603258,13130.678451020001,23514.807108720008,53236.758576240005 2026-01-05,08:54:20.000,5,11146617,8285,0,1767603259,13130.523515889996,27207.733529639998,53236.709666400006 2026-01-05,08:54:21.000,5,11146566,7525,0,1767603260,13130.35510814,30439.23094989,53236.744602 2026-01-05,08:54:22.000,5,11146538,8005,0,1767603261,13130.25406349,28131.092019210002,53236.73062776001 2026-01-05,08:54:23.000,5,11146505,8245,0,1767603262,13130.179964079995,24899.700335910005,53236.758576240005 2026-01-05,08:54:24.000,5,11146567,8085,0,1767603263,13130.179964079995,28130.894643570005,53236.709666400006 2026-01-05,08:54:25.000,5,11146510,7725,0,1767603264,13130.200173009995,24437.876583959995,53236.65376944001 2026-01-05,08:54:26.000,5,11146468,7845,0,1767603265,13130.20690931999,31823.891555790004,53236.58389824001 2026-01-05,08:54:27.000,5,11146582,7645,0,1767603266,13130.17322777,29054.147396190005,53236.541975520006 2026-01-05,08:54:29.000,5,11146570,7605,0,1767603268,13130.179964079995,31361.750592990007,53236.40922024 2026-01-05,08:54:30.000,5,11146557,8365,0,1767603269,13130.25406349,26745.423387720002,53236.33236192 2026-01-05,08:54:31.000,5,11146600,7525,0,1767603270,13130.29448135,32746.263167159996,53236.374284640005 2026-01-05,08:54:32.000,5,11146563,8205,0,1767603271,13130.382053379995,31822.897628460007,53236.3603104 2026-01-05,08:54:33.000,5,11146482,7565,0,1767603272,13130.43594386,31360.968139560006,53236.31838768001 2026-01-05,08:54:34.000,5,11146517,8125,0,1767603273,13130.55719744,25359.804100139998,53236.19261952 2026-01-05,08:54:35.000,5,11146548,7565,0,1767603274,13130.604351609996,27206.161573649995,53236.206593760005 2026-01-05,08:54:36.000,5,11146507,8005,0,1767603275,13130.833386149992,26282.831280600003,53236.038902880005 2026-01-05,08:54:37.000,5,11146501,8005,0,1767603276,13131.028739139998,33668.81100678,53236.136722560004 2026-01-05,08:54:38.000,5,11146435,8085,0,1767603277,13131.123047479989,27667.851392130004,53236.03191576001 2026-01-05,08:54:40.000,5,11146484,7725,0,1767603279,13131.001793899988,34130.36689179001,53235.89916048 2026-01-05,08:54:41.000,5,11146570,7765,0,1767603280,13130.867067699997,31822.467631530002,53235.89916048 2026-01-05,08:54:42.000,5,11146444,7645,0,1767603281,13130.786231979997,31822.453533270003,53235.72448248001 2026-01-05,08:54:43.000,5,11146636,7685,0,1767603282,13130.644769469996,29976.194747579997,53235.633649920004 2026-01-05,08:54:44.000,5,11146547,8125,0,1767603283,13130.53698851,26745.106176870002,53235.44499768 2026-01-05,08:54:45.000,5,11146452,8005,0,1767603284,13130.577406370001,27206.887634040002,53235.41006208001 2026-01-05,08:54:46.000,5,11146511,8205,0,1767603285,13130.718868880002,29515.02656472,53235.35416512 2026-01-05,08:54:47.000,5,11146558,7725,0,1767603286,13130.819913530002,29976.385074089994,53235.368139360005 2026-01-05,08:54:48.000,5,11146562,7885,0,1767603287,13130.846858769997,30899.57438454,53235.12359016001 2026-01-05,08:54:49.000,5,11146631,8205,0,1767603288,13130.826649839997,29514.638862570006,53235.151538640006 2026-01-05,08:54:51.000,5,11146623,8045,0,1767603290,13130.36858075999,27206.640914489995,53234.95589928001 2026-01-05,08:54:52.000,5,11146529,8005,0,1767603291,13130.06544680999,26744.936997750003,53234.85109248 2026-01-05,08:54:53.000,5,11146573,8085,0,1767603292,13129.836412269993,27206.612717969998,53234.83711824001 2026-01-05,08:54:54.000,5,11146613,8045,0,1767603293,13129.721895000002,29976.14540367,53234.6834016 2026-01-05,08:54:55.000,5,11146549,7965,0,1767603294,13129.742103930002,27668.091062549996,53234.55763344 2026-01-05,08:54:56.000,5,11146562,7605,0,1767603295,13129.910511679998,29975.948028030005,53234.480775120006 2026-01-05,08:54:57.000,5,11146538,7484,0,1767603296,13130.13280991,29975.940978900006,53234.45282664001 2026-01-05,08:54:58.000,5,11146587,8165,0,1767603297,13130.240590869995,35515.13323464,53234.32007136 2026-01-05,08:54:59.000,5,11146527,7965,0,1767603298,13130.240590869995,33668.47969767,53234.313084240006 2026-01-05,08:55:00.000,5,11146517,8045,0,1767603299,13130.220381939995,29513.800016099995,53234.27814864 2026-01-05,08:55:02.000,5,11146479,8005,0,1767603301,13130.43594386,35975.63879928,53234.17334184 2026-01-05,08:55:03.000,5,11146413,8365,0,1767603302,13130.786231979997,30436.108185300007,53234.11045776 2026-01-05,08:55:04.000,5,11146368,7925,0,1767603303,13131.143256409989,32282.282381430006,53234.17334184 2026-01-05,08:55:05.000,5,11146391,8205,0,1767603304,13131.379027259994,28127.680240290007,53234.13840624001 2026-01-05,08:55:06.000,5,11146445,8005,0,1767603305,13131.419445119995,29050.460701200005,53234.1593676 2026-01-05,08:55:07.000,5,11146335,7965,0,1767603306,13131.399236189995,33666.139386509996,53234.09648352001 2026-01-05,08:55:08.000,5,11146481,8085,0,1767603307,13131.28471891999,28588.25629623,53234.08250928 2026-01-05,08:55:09.000,5,11146557,8085,0,1767603308,13131.109574859998,24895.379219220005,53234.0545608 2026-01-05,08:55:10.000,5,11146500,7565,0,1767603309,13131.008530209998,33665.60365263,53234.075522160005 2026-01-05,08:55:11.000,5,11146506,7805,0,1767603310,13131.035475449993,28126.608772530002,53234.00565096 2026-01-05,08:55:13.000,5,11146389,8045,0,1767603312,13131.244301059989,33204.49186281,53233.94276688 2026-01-05,08:55:14.000,5,11146561,8125,0,1767603313,13131.318400469994,31819.824207779995,53233.83796008 2026-01-05,08:55:15.000,5,11146618,7765,0,1767603314,13131.311664159999,29511.875603609995,53233.858921440005 2026-01-05,08:55:16.000,5,11146529,8205,0,1767603315,13131.37229095,33666.25922172,53233.789050240004 2026-01-05,08:55:17.000,5,11146515,8245,0,1767603316,13131.36555463999,26280.730639860005,53233.76808888 2026-01-05,08:55:18.000,5,11146617,8125,0,1767603317,13131.520489769995,34128.11821932001,53233.642320720006 2026-01-05,08:55:19.000,5,11146420,7525,0,1767603318,13131.722579069996,31820.218959060003,53233.64930784 2026-01-05,08:55:20.000,5,11146455,8205,0,1767603319,13132.025713019997,26742.73766919,53233.6702692 2026-01-05,08:55:21.000,5,11146335,8125,0,1767603320,13132.234538629993,34128.28739844001,53233.61437224001 2026-01-05,08:55:22.000,5,11146492,7565,0,1767603321,13132.335583279993,31358.719467090006,53233.572449520005 2026-01-05,08:55:24.000,5,11146495,7885,0,1767603323,13132.557881509994,29511.896751000007,53233.65629496 2026-01-05,08:55:25.000,5,11146589,7965,0,1767603324,13132.72628925999,29049.917918189996,53233.63533360001 2026-01-05,08:55:26.000,5,11146583,8045,0,1767603325,13132.901433319996,27203.299626869994,53233.63533360001 2026-01-05,08:55:27.000,5,11146513,8165,0,1767603326,13133.096786310001,28587.889741470004,53233.61437224001 2026-01-05,08:55:28.000,5,11146612,7605,0,1767603327,13133.372975019993,31818.7950348,53233.586423759996 2026-01-05,08:55:29.000,5,11146529,8165,0,1767603328,13133.736735759994,29049.06497346,53233.59341088001 2026-01-05,08:55:30.000,5,11146514,7685,0,1767603329,13134.04660601999,28587.502039319996,53233.642320720006 2026-01-05,08:55:31.000,5,11146488,7565,0,1767603330,13134.410366759992,28587.480891929998,53233.74712752 2026-01-05,08:55:32.000,5,11146488,7725,0,1767603331,13134.96948049,30433.859512830008,53233.775076 2026-01-05,08:55:33.000,5,11146489,8165,0,1767603332,13135.32650491999,28125.953203440004,53233.83796008 2026-01-05,08:55:35.000,5,11146484,7725,0,1767603334,13135.697001970002,26741.250302760003,53234.0545608 2026-01-05,08:55:36.000,5,11146519,8165,0,1767603335,13135.535330530001,35049.82721247,53234.09648352001 2026-01-05,08:55:37.000,5,11146565,8165,0,1767603336,13135.218723959995,29510.5574163,53234.25020016 2026-01-05,08:55:38.000,5,11146451,8125,0,1767603337,13134.935798939994,29972.14854696,53234.30609712001 2026-01-05,08:55:39.000,5,11146498,7685,0,1767603338,13134.861699529989,31357.084068929995,53234.292122880004 2026-01-05,08:55:40.000,5,11146461,7925,0,1767603339,13134.96274417999,32280.322723289995,53234.361994080005 2026-01-05,08:55:41.000,5,11146640,7885,0,1767603340,13135.03010728,32280.43550937,53234.34801984 2026-01-05,08:55:42.000,5,11146528,7725,0,1767603341,13135.09073407,29972.395266509993,53234.41789104 2026-01-05,08:55:43.000,5,11146555,8085,0,1767603342,13135.16483347999,29972.16969435,53234.529684960005 2026-01-05,08:55:44.000,5,11146563,8045,0,1767603343,13135.12441561999,25817.793125369994,53234.51571072 2026-01-05,08:55:46.000,5,11146549,7965,0,1767603345,13134.895381079994,27663.826338900006,53234.58558192 2026-01-05,08:55:47.000,5,11146533,8245,0,1767603346,13134.652873919993,27663.621914129995,53234.58558192 2026-01-05,08:55:48.000,5,11146461,8165,0,1767603347,13134.470993549992,26278.778030850008,53234.578594800005 2026-01-05,08:55:49.000,5,11146520,7484,0,1767603348,13134.248695319991,31355.991453780007,53234.60654328 2026-01-05,08:55:50.000,5,11146494,7645,0,1767603349,13134.039869709995,30894.160652699997,53234.697375840005 2026-01-05,08:55:51.000,5,11146606,8085,0,1767603350,13133.91187982,32278.736669039994,53234.578594800005 2026-01-05,08:55:52.000,5,11146469,8205,0,1767603351,13133.777153619994,28585.817297250003,53234.62051752001 2026-01-05,08:55:53.000,5,11146527,8125,0,1767603352,13133.81083517,24892.975465890006,53234.55763344 2026-01-05,08:55:54.000,5,11146523,8165,0,1767603353,13133.8310441,30893.300658840002,53234.529684960005 2026-01-05,08:55:55.000,5,11146480,7525,0,1767603354,13133.87146196,24431.067124380002,53234.480775120006 2026-01-05,08:55:57.000,5,11146477,8165,0,1767603356,13134.147650669991,27200.416532699994,53234.529684960005 2026-01-05,08:55:58.000,5,11146519,8205,0,1767603357,13134.390157829992,32739.284528460004,53234.38994256 2026-01-05,08:55:59.000,5,11146430,7605,0,1767603358,13134.592247129993,31354.419497790004,53234.37596832 2026-01-05,08:56:00.000,5,11146532,7765,0,1767603359,13135.00316203999,32739.122398470005,53234.38295544001 2026-01-05,08:56:01.000,5,11146584,7925,0,1767603360,13135.461231119996,35508.683280690006,53234.3689812 2026-01-05,08:56:02.000,5,11146524,7845,0,1767603361,13135.750892449993,29046.67531839,53234.459813760004 2026-01-05,08:56:03.000,5,11146533,8125,0,1767603362,13135.824991859998,33201.002543459996,53234.50173648001 2026-01-05,08:56:04.000,5,11146417,8005,0,1767603363,13135.683529349997,33662.69941107,53234.6135304 2026-01-05,08:56:05.000,5,11146546,8165,0,1767603364,13135.41407695,29046.99252924,53234.57160768001 2026-01-05,08:56:06.000,5,11146512,7805,0,1767603365,13135.14462454999,29970.24528186,53234.592569039996 2026-01-05,08:56:08.000,5,11146533,8045,0,1767603367,13134.861699529989,36432.54930762001,53234.6834016 2026-01-05,08:56:09.000,5,11146503,8005,0,1767603368,13134.848226909999,30431.899854689997,53234.66244024 2026-01-05,08:56:10.000,5,11146545,8125,0,1767603369,13135.00316203999,31355.08916514,53234.70436296 2026-01-05,08:56:11.000,5,11146522,7685,0,1767603370,13135.21198765,29046.950234460004,53234.67641448 2026-01-05,08:56:12.000,5,11146521,8205,0,1767603371,13135.535330530001,31816.144561919995,53234.78820840001 2026-01-05,08:56:13.000,5,11146566,7645,0,1767603372,13135.885618649998,29969.540368860005,53234.87904096 2026-01-05,08:56:14.000,5,11146525,8205,0,1767603373,13136.235906769994,35508.22508724,53234.90698944001 2026-01-05,08:56:15.000,5,11146477,8125,0,1767603374,13136.579458579996,28584.386323860002,53235.05371896001 2026-01-05,08:56:16.000,5,11146536,7605,0,1767603375,13136.923010389997,31353.615896970005,53235.07468032001 2026-01-05,08:56:17.000,5,11146583,8245,0,1767603376,13137.266562199999,30891.968373270007,53235.19346136001 2026-01-05,08:56:19.000,5,11146489,8005,0,1767603378,13137.657268179995,29968.898898030006,53235.431023439996 2026-01-05,08:56:20.000,5,11146447,8045,0,1767603379,13137.434969949994,35507.90787639,53235.52884312001 2026-01-05,08:56:21.000,5,11146471,8005,0,1767603380,13137.138572309988,30430.623962159996,53235.62666280001 2026-01-05,08:56:22.000,5,11146513,8165,0,1767603381,13136.869119909992,32738.396338079998,53235.682559760004 2026-01-05,08:56:23.000,5,11146534,7965,0,1767603382,13136.801756809997,30430.327898699994,53235.73845672 2026-01-05,08:56:24.000,5,11146466,7725,0,1767603383,13137.030791349993,33661.27548681,53235.850250640004 2026-01-05,08:56:25.000,5,11146546,7805,0,1767603384,13137.455178879994,32738.2130607,53235.89916048 2026-01-05,08:56:26.000,5,11146453,8045,0,1767603385,13137.81220331,30892.19394543,53235.9061476 2026-01-05,08:56:27.000,5,11146407,7965,0,1767603386,13138.196172980002,27199.753914479996,53235.989993040006 2026-01-05,08:56:28.000,5,11146463,8045,0,1767603387,13138.546461099999,29507.596781700006,53236.12973544001 2026-01-05,08:56:30.000,5,11146537,8045,0,1767603389,13139.179674239997,26737.76098341,53236.31838768001 2026-01-05,08:56:31.000,5,11146413,8245,0,1767603390,13139.401972469997,27660.802262130004,53236.493065680006 2026-01-05,08:56:32.000,5,11146511,7965,0,1767603391,13139.422181399997,26737.789179929998,53236.56293688001 2026-01-05,08:56:33.000,5,11146580,7845,0,1767603392,13139.348081989992,27661.119472980005,53236.57691112 2026-01-05,08:56:34.000,5,11146492,7845,0,1767603393,13139.193146860001,32738.304699390006,53236.688705040004 2026-01-05,08:56:35.000,5,11146435,8165,0,1767603394,13139.092102210001,31353.460816110004,53236.856395920004 2026-01-05,08:56:36.000,5,11146531,8325,0,1767603395,13138.96411231999,30430.313800439995,53236.90530576 2026-01-05,08:56:37.000,5,11146534,7765,0,1767603396,13139.220092099997,28583.93517954,53237.03107392 2026-01-05,08:56:38.000,5,11146555,8165,0,1767603397,13139.476071880003,23044.975545089997,53237.1288936 2026-01-05,08:56:39.000,5,11146529,8125,0,1767603398,13139.812887379994,27660.654230400003,53237.24767464 2026-01-05,08:56:41.000,5,11146493,8125,0,1767603400,13139.92066833999,25353.001689690005,53237.30357160001 2026-01-05,08:56:42.000,5,11146534,7525,0,1767603401,13139.86677786,33661.14155334,53237.478249600004 2026-01-05,08:56:43.000,5,11146517,8205,0,1767603402,13139.651215939994,30429.665280479996,53237.49222384001 2026-01-05,08:56:44.000,5,11146590,7565,0,1767603403,13139.604061769998,30890.847561600007,53237.597030640005 2026-01-05,08:56:45.000,5,11146564,7965,0,1767603404,13139.610798079993,27659.484074820008,53237.6529276 2026-01-05,08:56:46.000,5,11146566,7805,0,1767603405,13139.785942139999,29043.883862910006,53237.694850320004 2026-01-05,08:56:47.000,5,11146520,7845,0,1767603406,13140.0284493,27197.413603320005,53237.834592720006 2026-01-05,08:56:48.000,5,11146458,7845,0,1767603407,13140.27095646,33197.802238439996,53237.79965712 2026-01-05,08:56:49.000,5,11146629,8125,0,1767603408,13140.473045760002,33659.52025344,53237.87651544001 2026-01-05,08:56:50.000,5,11146532,7484,0,1767603409,13140.715552919988,29044.010747249995,53237.93939952 2026-01-05,08:56:52.000,5,11146503,8245,0,1767603411,13141.14667676,34120.9704015,53238.08612904 2026-01-05,08:56:53.000,5,11146494,7645,0,1767603412,13141.16014937999,32735.886847799993,53238.169974480006 2026-01-05,08:56:54.000,5,11146598,7565,0,1767603413,13141.16688569,32274.18998019,53238.23285856 2026-01-05,08:56:55.000,5,11146519,8165,0,1767603414,13141.09952258999,35043.6310272,53238.32369112 2026-01-05,08:56:56.000,5,11146522,7645,0,1767603415,13141.20056723999,31351.212143640005,53238.30272976 2026-01-05,08:56:57.000,5,11146541,8245,0,1767603416,13141.443074399991,29043.496160759998,53238.47042064 2026-01-05,08:56:58.000,5,11146423,8085,0,1767603417,13141.604745839992,30889.6492095,53238.34465248 2026-01-05,08:56:59.000,5,11146489,8125,0,1767603418,13141.699054179997,24427.535510250003,53238.44247216 2026-01-05,08:57:00.000,5,11146370,7645,0,1767603419,13141.719263109997,30889.106426490005,53238.44945928 2026-01-05,08:57:01.000,5,11146337,8125,0,1767603420,13141.712526800002,27658.010806649996,53238.484394880004 2026-01-05,08:57:03.000,5,11146571,8045,0,1767603422,13141.685581559992,28581.030937980002,53238.61715016 2026-01-05,08:57:04.000,5,11146503,7925,0,1767603423,13141.827044069993,28581.334050570003,53238.6311244 2026-01-05,08:57:05.000,5,11146561,8245,0,1767603424,13141.827044069993,35966.77099374001,53238.603175920005 2026-01-05,08:57:06.000,5,11146523,8325,0,1767603425,13141.874198240002,29043.594848580004,53238.58920168 2026-01-05,08:57:07.000,5,11146429,8005,0,1767603426,13141.961770269998,31351.310831459996,53238.68702136 2026-01-05,08:57:08.000,5,11146562,7484,0,1767603427,13142.130178019994,31351.12050495,53238.72894408 2026-01-05,08:57:09.000,5,11146474,7725,0,1767603428,13142.433311969995,30889.374293429995,53238.83375088001 2026-01-05,08:57:10.000,5,11146555,8085,0,1767603429,13142.574774479996,30427.480050180005,53238.83375088001 2026-01-05,08:57:11.000,5,11146568,7605,0,1767603430,13142.56803817,26735.082314009996,53238.98048040001 2026-01-05,08:57:12.000,5,11146506,7765,0,1767603431,13142.554565549995,30427.85365407,53238.91060920001 2026-01-05,08:57:14.000,5,11146476,7525,0,1767603433,13142.642137579991,25813.175945220006,53239.02240312 2026-01-05,08:57:15.000,5,11146410,7645,0,1767603434,13142.696028059996,30429.263480070003,53239.06432584 2026-01-05,08:57:16.000,5,11146506,7925,0,1767603435,13142.743182229991,31352.967377010005,53239.16913264001 2026-01-05,08:57:17.000,5,11146538,7845,0,1767603436,13142.770127470001,30430.638060419995,53239.16913264001 2026-01-05,08:57:18.000,5,11146583,8125,0,1767603437,13142.864435809992,29046.569581439995,53239.30188792 2026-01-05,08:57:19.000,5,11146581,8005,0,1767603438,13142.857699499997,36432.27439155,53239.30188792 2026-01-05,08:57:20.000,5,11146554,7605,0,1767603439,13142.770127470001,28585.3591038,53239.322849280004 2026-01-05,08:57:21.000,5,11146596,7845,0,1767603440,13142.877908429997,35508.78196851,53239.48355304001 2026-01-05,08:57:22.000,5,11146592,7885,0,1767603441,13143.167569759993,31354.15867998,53239.43464320001 2026-01-05,08:57:23.000,5,11146555,8485,0,1767603442,13143.470703709994,29507.462848230003,53239.49752728 2026-01-05,08:57:25.000,5,11146542,7484,0,1767603444,13144.070235300002,29045.519261070003,53239.609321200005 2026-01-05,08:57:26.000,5,11146452,7845,0,1767603445,13144.245379359993,30430.490028689994,53239.68617952 2026-01-05,08:57:27.000,5,11146492,7765,0,1767603446,13144.346424009993,28584.336979950007,53239.63028256001 2026-01-05,08:57:28.000,5,11146463,8205,0,1767603447,13144.366632939993,26738.007702960007,53239.70015376001 2026-01-05,08:57:29.000,5,11146510,7645,0,1767603448,13144.501359139998,29968.79316108,53239.80496056 2026-01-05,08:57:30.000,5,11146498,7765,0,1767603449,13144.669766889994,23506.55257749,53239.8538704 2026-01-05,08:57:31.000,5,11146535,8485,0,1767603450,13144.811229399995,29506.757935229994,53239.90976736 2026-01-05,08:57:32.000,5,11146549,8245,0,1767603451,13144.993109769995,28121.907002820008,53239.96566432001 2026-01-05,08:57:33.000,5,11146501,8085,0,1767603452,13145.255825859997,30891.369197220003,53240.09143248 2026-01-05,08:57:34.000,5,11146519,8005,0,1767603453,13145.457915159997,30891.22821462,53240.02156128 2026-01-05,08:57:36.000,5,11146553,7765,0,1767603455,13145.404024679992,35045.87969967,53240.09143248 2026-01-05,08:57:37.000,5,11146492,7605,0,1767603456,13145.289507410002,29046.245321459995,53240.231174880006 2026-01-05,08:57:38.000,5,11146564,7725,0,1767603457,13145.161517519991,25354.277582220006,53240.27309760001 2026-01-05,08:57:39.000,5,11146572,7645,0,1767603458,13145.00658239,25354.6723335,53240.14732944 2026-01-05,08:57:40.000,5,11146551,8125,0,1767603459,13144.892065119995,31355.328835559994,53240.30104608001 2026-01-05,08:57:41.000,5,11146554,7725,0,1767603460,13144.78428416,29047.422526170005,53240.26611048 2026-01-05,08:57:42.000,5,11146475,8325,0,1767603461,13144.61587640999,31816.764885359997,53240.30104608001 2026-01-05,08:57:43.000,5,11146558,7805,0,1767603462,13144.568722239994,27662.367168990007,53240.349955920006 2026-01-05,08:57:44.000,5,11146619,8485,0,1767603463,13144.791020469995,31816.659148410006,53240.35694304 2026-01-05,08:57:45.000,5,11146558,7605,0,1767603464,13145.302980029992,29509.077099000002,53240.27309760001 2026-01-05,08:57:47.000,5,11146555,8045,0,1767603466,13146.360580699991,26278.68639216,53240.43380136 2026-01-05,08:57:48.000,5,11146518,7845,0,1767603467,13146.656978339997,29971.408388309996,53240.52463392 2026-01-05,08:57:49.000,5,11146604,7765,0,1767603468,13146.818649779998,31355.871618570003,53240.62944072 2026-01-05,08:57:50.000,5,11146610,7685,0,1767603469,13146.906221809993,28124.508131790004,53240.72726040001 2026-01-05,08:57:51.000,5,11146523,8405,0,1767603470,13146.845595019993,29047.352034869997,53240.762196 2026-01-05,08:57:52.000,5,11146591,8125,0,1767603471,13146.771495610003,34585.97331108,53240.90892552 2026-01-05,08:57:53.000,5,11146557,8085,0,1767603472,13146.764759299993,31354.419497790004,53240.98578384 2026-01-05,08:57:54.000,5,11146538,7565,0,1767603473,13146.980321219999,27199.760963609995,53241.03469368 2026-01-05,08:57:55.000,5,11146539,8125,0,1767603474,13147.16220159,29507.138588250004,53241.06264216001 2026-01-05,08:57:56.000,5,11146481,8205,0,1767603475,13147.26324624,32276.311768319996,53241.16046184001 2026-01-05,08:57:58.000,5,11146536,7565,0,1767603477,13147.014002769989,30890.92510203,53241.29321712 2026-01-05,08:57:59.000,5,11146606,7725,0,1767603478,13146.737814059998,27198.337039349994,53241.25828152001 2026-01-05,08:58:00.000,5,11146510,7765,0,1767603479,13146.427943800001,30891.09428115,53241.26526864 2026-01-05,08:58:01.000,5,11146458,7565,0,1767603480,13146.26627236,34583.8867686,53241.26526864 2026-01-05,08:58:02.000,5,11146560,7805,0,1767603481,13146.28648129,26276.106410580003,53241.23033304001 2026-01-05,08:58:03.000,5,11146530,7765,0,1767603482,13146.630033100002,28122.64716147,53241.286230000005 2026-01-05,08:58:04.000,5,11146613,8085,0,1767603483,13147.03421169999,31815.390305010005,53241.335139840005 2026-01-05,08:58:05.000,5,11146617,8325,0,1767603484,13147.350818269995,30892.51115628,53241.31417848 2026-01-05,08:58:06.000,5,11146512,7725,0,1767603485,13147.539434949991,32277.298646519994,53241.34212696 2026-01-05,08:58:07.000,5,11146460,7565,0,1767603486,13147.640479599992,29507.794157340002,53241.405011040006 2026-01-05,08:58:09.000,5,11146583,8005,0,1767603488,13147.492280779996,30892.299682380006,53241.48186936 2026-01-05,08:58:10.000,5,11146618,7685,0,1767603489,13147.330609339995,27199.39440885,53241.453920880005 2026-01-05,08:58:11.000,5,11146509,8125,0,1767603490,13147.168937899994,27660.633083010005,53241.49584360001 2026-01-05,08:58:12.000,5,11146490,7605,0,1767603491,13146.879276569998,32276.050950510005,53241.52379208001 2026-01-05,08:58:13.000,5,11146507,8325,0,1767603492,13146.717605129998,27198.294744569997,53241.55872768 2026-01-05,08:58:14.000,5,11146527,8165,0,1767603493,13146.582878929992,29043.996648989996,53241.502830720005 2026-01-05,08:58:15.000,5,11146504,7605,0,1767603494,13146.542461069992,26735.68853919,53241.41199816 2026-01-05,08:58:16.000,5,11146563,8085,0,1767603495,13146.488570590001,30889.451833860003,53241.453920880005 2026-01-05,08:58:17.000,5,11146493,8245,0,1767603496,13146.24606343,28120.017835980005,53241.35610120001 2026-01-05,08:58:18.000,5,11146548,7845,0,1767603497,13146.192172949995,21658.1790528,53241.36308832 2026-01-05,08:58:20.000,5,11146618,7484,0,1767603499,13146.279744979991,31812.803274300008,53241.0067452 2026-01-05,08:58:21.000,5,11146461,8485,0,1767603500,13146.535724759997,26274.21724374,53240.94386112001 2026-01-05,08:58:22.000,5,11146481,8005,0,1767603501,13146.859067639998,29966.911043369997,53240.8670028 2026-01-05,08:58:23.000,5,11146532,7845,0,1767603502,13147.22282838,28582.398469199994,53240.75520888001 2026-01-05,08:58:24.000,5,11146541,8285,0,1767603503,13147.48554447,29043.95435421,53240.685337680006 2026-01-05,08:58:25.000,5,11146549,8045,0,1767603504,13147.660688529992,32736.056026920007,53240.62944072 2026-01-05,08:58:26.000,5,11146501,8165,0,1767603505,13147.640479599992,29966.614979909995,53240.53860816001 2026-01-05,08:58:27.000,5,11146543,8085,0,1767603506,13147.620270669991,28120.37734161,53240.46174984 2026-01-05,08:58:28.000,5,11146454,7925,0,1767603507,13147.552907569996,28120.595864639996,53240.377904400004 2026-01-05,08:58:29.000,5,11146549,8085,0,1767603508,13147.41818136999,24889.549588709997,53240.26611048 2026-01-05,08:58:31.000,5,11146482,7565,0,1767603510,13147.29692778999,27658.532442270007,53240.12636808 2026-01-05,08:58:32.000,5,11146477,8245,0,1767603511,13147.19588313999,34581.65924352,53240.14732944 2026-01-05,08:58:33.000,5,11146551,8205,0,1767603512,13147.09483848999,27196.35623382,53239.97265144 2026-01-05,08:58:34.000,5,11146514,7645,0,1767603513,13146.973584909989,30426.993660210006,53239.93771584001 2026-01-05,08:58:35.000,5,11146632,7845,0,1767603514,13146.946639669994,30426.718744140002,53239.95169008 2026-01-05,08:58:36.000,5,11146535,8245,0,1767603515,13147.014002769989,24426.13273338,53239.79797344001 2026-01-05,08:58:37.000,5,11146534,7445,0,1767603516,13147.101574799999,29964.65532177,53239.79098632 2026-01-05,08:58:38.000,5,11146464,7605,0,1767603517,13147.25650992999,25810.553668859997,53239.728102240006 2026-01-05,08:58:39.000,5,11146413,8165,0,1767603518,13147.310400409995,36426.021813240004,53239.679192400006 2026-01-05,08:58:40.000,5,11146516,7685,0,1767603519,13147.391236129995,28118.065226970008,53239.5743856 2026-01-05,08:58:42.000,5,11146398,7765,0,1767603521,13147.29692778999,30425.964487229998,53239.3997076 2026-01-05,08:58:43.000,5,11146469,8445,0,1767603522,13147.061156939999,30426.479073719995,53239.26695232001 2026-01-05,08:58:44.000,5,11146433,8285,0,1767603523,13146.758022989998,29504.234346690006,53239.16214552 2026-01-05,08:58:45.000,5,11146516,7605,0,1767603524,13146.488570590001,33197.477978459996,53239.09227432 2026-01-05,08:58:46.000,5,11146472,7565,0,1767603525,13146.20564557,27197.30081724,53238.9455448 2026-01-05,08:58:47.000,5,11146468,8005,0,1767603526,13145.95640209999,30427.87480146,53238.86169936001 2026-01-05,08:58:48.000,5,11146494,7645,0,1767603527,13145.93619316999,29504.368280159993,53238.86169936001 2026-01-05,08:58:49.000,5,11146476,7605,0,1767603528,13146.09786460999,30888.612987390006,53238.76387968001 2026-01-05,08:58:50.000,5,11146492,7765,0,1767603529,13146.21911818999,28580.756021909998,53238.603175920005 2026-01-05,08:58:51.000,5,11146568,7725,0,1767603530,13146.16522771,30427.05710238,53238.56824032 2026-01-05,08:58:53.000,5,11146513,8045,0,1767603532,13145.761049109999,29043.030918179997,53238.44247216 2026-01-05,08:58:54.000,5,11146456,7525,0,1767603533,13145.653268149988,25350.901048950007,53238.40753656001 2026-01-05,08:58:55.000,5,11146455,8165,0,1767603534,13145.538750879998,28120.23635901,53238.34465248 2026-01-05,08:58:56.000,5,11146536,7685,0,1767603535,13145.592641359988,33658.942224779996,53238.32369112 2026-01-05,08:58:57.000,5,11146515,8285,0,1767603536,13145.653268149988,32735.731766940007,53238.27478128 2026-01-05,08:58:58.000,5,11146536,7685,0,1767603537,13145.740840179998,28120.24340814,53238.15600024 2026-01-05,08:58:59.000,5,11146600,7725,0,1767603538,13145.754312799989,29043.242392080007,53238.169974480006 2026-01-05,08:59:00.000,5,11146521,8245,0,1767603539,13145.646531839993,28120.116523799996,53238.07215480001 2026-01-05,08:59:01.000,5,11146471,8365,0,1767603540,13145.377079439997,29043.178949909998,53237.967348 2026-01-05,08:59:02.000,5,11146530,7565,0,1767603541,13145.181726449991,25350.753017220006,53237.91145104 2026-01-05,08:59:04.000,5,11146578,7645,0,1767603543,13145.383815749992,31351.078210170002,53237.715811680006 2026-01-05,08:59:05.000,5,11146623,8405,0,1767603544,13145.781258039999,28120.194064230003,53237.61100488 2026-01-05,08:59:06.000,5,11146569,8165,0,1767603545,13146.212381879996,32274.260471489994,53237.56908216001 2026-01-05,08:59:07.000,5,11146512,7725,0,1767603546,13146.555933689997,33197.42863455,53237.56908216001 2026-01-05,08:59:08.000,5,11146455,8405,0,1767603547,13146.677187269997,30889.522325159996,53237.56908216001 2026-01-05,08:59:09.000,5,11146434,7685,0,1767603548,13146.650242030002,28581.53142621,53237.54113368001 2026-01-05,08:59:10.000,5,11146539,8085,0,1767603549,13146.630033100002,34581.66629265,53237.43632688 2026-01-05,08:59:11.000,5,11146469,8325,0,1767603550,13146.360580699991,29965.980558209994,53237.47126248001 2026-01-05,08:59:12.000,5,11146515,8165,0,1767603551,13146.09786460999,28120.102425539997,53237.34549432 2026-01-05,08:59:13.000,5,11146486,7445,0,1767603552,13145.83514851999,30428.241356219994,53237.24068752 2026-01-05,08:59:15.000,5,11146459,8285,0,1767603554,13145.424233609992,28582.01781618,53237.024086800004 2026-01-05,08:59:16.000,5,11146590,7605,0,1767603555,13145.269298480001,30428.0016858,53236.91928000001 2026-01-05,08:59:17.000,5,11146534,7925,0,1767603556,13145.013318699996,30427.740867989996,53236.73761488 2026-01-05,08:59:18.000,5,11146520,7845,0,1767603557,13144.90553774,29504.382378420007,53236.79351184 2026-01-05,08:59:19.000,5,11146501,8205,0,1767603558,13144.83817463999,33658.195017000005,53236.68171792001 2026-01-05,08:59:20.000,5,11146575,8125,0,1767603559,13144.85838356999,30427.20513411,53236.6048596 2026-01-05,08:59:21.000,5,11146448,7565,0,1767603560,13145.121099659991,28119.475052969996,53236.46511720001 2026-01-05,08:59:22.000,5,11146551,8445,0,1767603561,13145.713894939989,24888.767135279995,53236.34633616001 2026-01-05,08:59:23.000,5,11146440,7405,0,1767603562,13146.488570590001,29504.60795058,53236.38127176 2026-01-05,08:59:24.000,5,11146587,8285,0,1767603563,13147.34408196,34120.448765880006,53236.3603104 2026-01-05,08:59:26.000,5,11146505,7965,0,1767603565,13148.529672519995,28582.50420615,53236.31838768001 2026-01-05,08:59:27.000,5,11146512,7725,0,1767603566,13148.758707059991,32275.099317960005,53236.40922024 2026-01-05,08:59:28.000,5,11146497,8205,0,1767603567,13148.778915989991,28582.722729179994,53236.48607856001 2026-01-05,08:59:29.000,5,11146524,7725,0,1767603568,13148.718289199991,28121.152745910003,53236.54896264 2026-01-05,08:59:30.000,5,11146447,8285,0,1767603569,13148.62398086,34582.94218518,53236.61883384 2026-01-05,08:59:31.000,5,11146451,8285,0,1767603570,13148.34105584,31351.860663600004,53236.72364064 2026-01-05,08:59:32.000,5,11146468,7605,0,1767603571,13148.064867129993,30428.318896650002,53236.63280808001 2026-01-05,08:59:33.000,5,11146540,7645,0,1767603572,13147.889723070002,31350.95837496,53236.71665352 2026-01-05,08:59:34.000,5,11146472,7845,0,1767603573,13147.694370079997,31350.415591950004,53236.65376944001 2026-01-05,08:59:35.000,5,11146523,8245,0,1767603574,13147.532698639996,27657.587858850005,53236.69569216 2026-01-05,08:59:37.000,5,11146585,8125,0,1767603576,13147.269982549995,26733.700684530006,53236.72364064 2026-01-05,08:59:38.000,5,11146532,7725,0,1767603577,13147.22282838,33194.9966847,53236.688705040004 2026-01-05,08:59:39.000,5,11146492,7925,0,1767603578,13147.36429089,33656.31289929,53236.63280808001 2026-01-05,08:59:40.000,5,11146486,7805,0,1767603579,13147.586589120001,29040.662410499994,53236.54896264 2026-01-05,08:59:41.000,5,11146498,7885,0,1767603580,13147.761733179992,27194.812474349994,53236.51402704001 2026-01-05,08:59:42.000,5,11146478,7685,0,1767603581,13147.950349860002,26733.397571940004,53236.56293688001 2026-01-05,08:59:43.000,5,11146555,8205,0,1767603582,13148.064867129993,28118.283750000002,53236.53498840001 2026-01-05,08:59:44.000,5,11146551,8165,0,1767603583,13148.145702849994,27656.734914119996,53236.43716872 2026-01-05,08:59:45.000,5,11146541,8005,0,1767603584,13148.347792149994,28579.578817200003,53236.493065680006 2026-01-05,08:59:46.000,5,11146523,8205,0,1767603585,13148.70481658,31348.406589899998,53236.472104320004 2026-01-05,08:59:48.000,5,11146573,8045,0,1767603587,13149.73547200999,26270.918250899995,53236.4301816 2026-01-05,08:59:49.000,5,11146527,8285,0,1767603588,13150.348476220002,29501.548628160002,53236.52800128 2026-01-05,08:59:50.000,5,11146601,8285,0,1767603589,13150.85369946999,27193.825596149996,53236.47909144 2026-01-05,08:59:51.000,5,11146483,8245,0,1767603590,13151.311768549996,31348.0541334,53236.569924 2026-01-05,08:59:52.000,5,11146559,8285,0,1767603591,13151.803519179994,32271.391475580007,53236.70267928001 2026-01-05,08:59:53.000,5,11146591,8045,0,1767603592,13152.187488849995,28579.30390113,53236.73761488 2026-01-05,08:59:54.000,5,11146491,8165,0,1767603593,13152.34242398,30425.710718550006,53236.84242168 2026-01-05,08:59:55.000,5,11146536,7525,0,1767603594,13152.38284184,34579.77007668,53236.94722848001 2026-01-05,08:59:56.000,5,11146481,8165,0,1767603595,13152.268324569995,27656.51639109,53237.093958000005 2026-01-05,08:59:57.000,5,11146508,7805,0,1767603596,13152.268324569995,26733.228392820005,53237.12190648 2026-01-05,08:59:59.000,5,11146486,7805,0,1767603598,13152.328951359996,26271.531525209997,53237.310558720004 2026-01-05,09:00:00.000,5,11146568,7925,0,1767603599,13152.436732319991,27194.89706391,53237.36645568 2026-01-05,09:00:01.000,5,11146601,8245,0,1767603600,13152.483886490001,25348.8920469,53237.32453296001 2026-01-05,09:00:02.000,5,11146553,8045,0,1767603601,13152.423259700001,27656.7067176,53237.478249600004 2026-01-05,09:00:03.000,5,11146555,7965,0,1767603602,13152.27506087999,26733.623144099998,53237.49222384001 2026-01-05,09:00:04.000,5,11146563,7965,0,1767603603,13152.07297157999,30887.696600490002,53237.47126248001 2026-01-05,09:00:05.000,5,11146552,7765,0,1767603604,13151.944981689994,31810.81541964,53237.63895336001 2026-01-05,09:00:06.000,5,11146469,8485,0,1767603605,13151.897827519999,31810.97754963,53237.56209504 2026-01-05,09:00:07.000,5,11146529,8485,0,1767603606,13152.05276264999,23964.647339670002,53237.52017232001 2026-01-05,09:00:08.000,5,11146539,8205,0,1767603607,13152.33568766999,25349.251552529997,53237.59004352001 2026-01-05,09:00:10.000,5,11146503,7685,0,1767603609,13153.35287047999,30425.703669420007,53237.72978592 2026-01-05,09:00:11.000,5,11146484,7484,0,1767603610,13153.905247900002,32733.053097540003,53237.82061848 2026-01-05,09:00:12.000,5,11146520,7645,0,1767603611,13154.49130686999,29502.126656819994,53237.87651544001 2026-01-05,09:00:13.000,5,11146492,7845,0,1767603612,13154.908958089996,26271.115626540006,53237.99529648001 2026-01-05,09:00:14.000,5,11146681,8165,0,1767603613,13155.185146800002,29963.287790550006,53238.16298736001 2026-01-05,09:00:15.000,5,11146462,7525,0,1767603614,13155.407445029989,28578.63423378,53238.23984568001 2026-01-05,09:00:16.000,5,11146525,8245,0,1767603615,13155.6566885,30425.005805549998,53238.33067824001 2026-01-05,09:00:17.000,5,11146448,7805,0,1767603616,13155.744260529995,25809.89105064,53238.42849792001 2026-01-05,09:00:18.000,5,11146454,7765,0,1767603617,13155.8587778,32271.976553369997,53238.505356240006 2026-01-05,09:00:19.000,5,11146511,8325,0,1767603618,13155.89919566,30426.063175050003,53238.721956960006 2026-01-05,09:00:21.000,5,11146480,7484,0,1767603620,13156.283165330002,26733.77822496,53238.83375088001 2026-01-05,09:00:22.000,5,11146451,8405,0,1767603621,13156.431364149998,32272.378353780005,53238.86169936001 2026-01-05,09:00:23.000,5,11146573,8045,0,1767603622,13156.653662379998,31810.935254850003,53239.00144176001 2026-01-05,09:00:24.000,5,11146392,7765,0,1767603623,13156.680607619994,28580.163894989993,53239.106248560005 2026-01-05,09:00:25.000,5,11146398,7605,0,1767603624,13156.626717139989,30887.922172649996,53239.06432584 2026-01-05,09:00:26.000,5,11146481,8405,0,1767603625,13156.525672489988,29964.894992190006,53239.18310688 2026-01-05,09:00:27.000,5,11146563,8165,0,1767603626,13156.532408799998,30426.42972981,53239.35778488 2026-01-05,09:00:28.000,5,11146528,7685,0,1767603627,13156.539145109993,27195.587878649996,53239.3298364 2026-01-05,09:00:29.000,5,11146521,8325,0,1767603628,13156.734498099999,30426.782186309996,53239.48355304001 2026-01-05,09:00:30.000,5,11146471,8285,0,1767603629,13157.212776109991,31350.429690210003,53239.490540160004 2026-01-05,09:00:32.000,5,11146506,7845,0,1767603631,13158.47920239,28120.490127690005,53239.77002496001 2026-01-05,09:00:33.000,5,11146555,8165,0,1767603632,13159.24714172999,31351.663287960007,53239.90976736 2026-01-05,09:00:34.000,5,11146520,7925,0,1767603633,13160.021817380002,31351.874761860003,53240.20322640001 2026-01-05,09:00:35.000,5,11146565,8205,0,1767603634,13160.61461266,30428.868728789996,53240.328994560005 2026-01-05,09:00:36.000,5,11146570,7605,0,1767603635,13160.91774661,29967.404482469996,53240.60149224 2026-01-05,09:00:37.000,5,11146549,8325,0,1767603636,13160.83691089,30890.572645530003,53240.76918312 2026-01-05,09:00:38.000,5,11146526,7885,0,1767603637,13160.53377694,30890.60084205,53241.0766164 2026-01-05,09:00:39.000,5,11146602,7645,0,1767603638,13160.075707859993,27659.357190480005,53241.216358800004 2026-01-05,09:00:40.000,5,11146495,8205,0,1767603639,13159.664792949996,22120.228376910003,53241.37706256001 2026-01-05,09:00:41.000,5,11146487,8285,0,1767603640,13159.39534055,28581.799293150005,53241.551740560004 2026-01-05,09:00:43.000,5,11146514,7765,0,1767603642,13159.442494719995,29504.572704930004,53241.66353448001 2026-01-05,09:00:44.000,5,11146583,8125,0,1767603643,13159.462703649995,32735.224229579995,53241.79628976 2026-01-05,09:00:45.000,5,11146526,7565,0,1767603644,13159.42902209999,30888.965443890003,53241.80327688 2026-01-05,09:00:46.000,5,11146588,7805,0,1767603645,13159.34818637999,29042.452889520006,53241.92205792 2026-01-05,09:00:47.000,5,11146499,8165,0,1767603646,13159.233669109999,31350.091331970005,53241.956993520005 2026-01-05,09:00:48.000,5,11146498,7605,0,1767603647,13158.869908369998,33657.44780922,53241.984942 2026-01-05,09:00:49.000,5,11146541,8165,0,1767603648,13158.499411320001,28580.128649339997,53241.94301928 2026-01-05,09:00:50.000,5,11146414,7484,0,1767603649,13158.182804749995,29041.38847089,53242.08276168 2026-01-05,09:00:51.000,5,11146549,8165,0,1767603650,13157.96724282999,30425.858750280007,53241.956993520005 2026-01-05,09:00:52.000,5,11146531,7965,0,1767603651,13157.973979139999,28117.98768654,53241.956993520005 2026-01-05,09:00:54.000,5,11146544,7605,0,1767603653,13158.627401209997,33195.27160077001,53241.86616096 2026-01-05,09:00:55.000,5,11146489,8125,0,1767603654,13159.22693279999,27656.664422820002,53241.97096776 2026-01-05,09:00:56.000,5,11146485,8205,0,1767603655,13159.718683430001,33194.90504601,53241.97795488001 2026-01-05,09:00:57.000,5,11146495,8165,0,1767603656,13160.277797159993,29502.324032460005,53242.01987760001 2026-01-05,09:00:58.000,5,11146632,7605,0,1767603657,13160.54724955999,32733.306866219995,53242.15962 2026-01-05,09:00:59.000,5,11146592,7565,0,1767603658,13160.64829420999,31810.603945740004,53242.243465440006 2026-01-05,09:01:00.000,5,11146552,7765,0,1767603659,13160.51356801,27657.122616270004,53242.33429800001 2026-01-05,09:01:01.000,5,11146598,7845,0,1767603660,13160.244115609989,29503.64221977,53242.32731088 2026-01-05,09:01:02.000,5,11146556,7685,0,1767603661,13159.914036419992,29965.458922589998,53242.39718208 2026-01-05,09:01:03.000,5,11146461,7925,0,1767603662,13159.631111399991,32273.456870669994,53242.43211768001 2026-01-05,09:01:05.000,5,11146521,7925,0,1767603664,13158.964216709988,30888.584790869994,53242.43211768001 2026-01-05,09:01:06.000,5,11146555,8205,0,1767603665,13158.930535159998,32734.307842680006,53242.53692448 2026-01-05,09:01:07.000,5,11146574,7565,0,1767603666,13159.26735065999,29964.746960460005,53242.508976000005 2026-01-05,09:01:08.000,5,11146527,8365,0,1767603667,13159.664792949996,24425.935357740003,53242.49500176 2026-01-05,09:01:09.000,5,11146515,8125,0,1767603668,13159.988135829997,30887.668403970005,53242.460066160005 2026-01-05,09:01:10.000,5,11146541,8085,0,1767603669,13160.143070959988,29964.577781340005,53242.578847200006 2026-01-05,09:01:11.000,5,11146441,7885,0,1767603670,13160.048762619997,31810.667387909998,53242.66269264 2026-01-05,09:01:12.000,5,11146558,7525,0,1767603671,13159.967926899997,32272.011799019994,53242.627757040005 2026-01-05,09:01:13.000,5,11146564,7845,0,1767603672,13159.765837599996,29502.641243310005,53242.683654 2026-01-05,09:01:14.000,5,11146432,7685,0,1767603673,13159.65805664,26271.65136042,53242.69064112001 2026-01-05,09:01:16.000,5,11146516,7565,0,1767603675,13159.482912579995,27194.347231770007,53242.73955096001 2026-01-05,09:01:17.000,5,11146458,7685,0,1767603676,13159.563748299995,27656.262622409995,53242.78846080001 2026-01-05,09:01:18.000,5,11146493,8245,0,1767603677,13159.705210809996,28579.910126310002,53242.71858960001 2026-01-05,09:01:19.000,5,11146566,7565,0,1767603678,13159.819728080001,29965.021876529994,53242.78147368 2026-01-05,09:01:20.000,5,11146569,7925,0,1767603679,13159.745628669996,34119.017792490005,53242.87230624 2026-01-05,09:01:21.000,5,11146606,7405,0,1767603680,13159.57722092,24887.625176219997,53242.83038352 2026-01-05,09:01:22.000,5,11146494,7645,0,1767603681,13159.30776851999,32733.511290990005,53242.95615168001 2026-01-05,09:01:23.000,5,11146513,8165,0,1767603682,13159.071997669998,30886.568739690003,53242.97012592 2026-01-05,09:01:24.000,5,11146447,8005,0,1767603683,13158.735182169992,33193.74898869,53242.963138800005 2026-01-05,09:01:25.000,5,11146476,7565,0,1767603684,13158.33773988,30423.84974823,53242.94217744 2026-01-05,09:01:27.000,5,11146510,7725,0,1767603686,13158.19627737,29500.033065209995,53242.893267600004 2026-01-05,09:01:28.000,5,11146276,7965,0,1767603687,13158.465729769996,29038.470131070004,53242.83038352 2026-01-05,09:01:29.000,5,11146449,8205,0,1767603688,13158.620664900001,28577.0411304,53242.81640928001 2026-01-05,09:01:30.000,5,11146466,7645,0,1767603689,13158.923798850003,27653.98575342,53242.844357760005 2026-01-05,09:01:31.000,5,11146562,7885,0,1767603690,13159.085470289989,29038.66045758,53242.80243504 2026-01-05,09:01:32.000,5,11146492,7725,0,1767603691,13159.233669109999,26730.958572960008,53242.80942216 2026-01-05,09:01:33.000,5,11146522,7845,0,1767603692,13159.301032209994,30884.98973457,53242.83038352 2026-01-05,09:01:34.000,5,11146512,8005,0,1767603693,13159.146097079989,32270.01689523,53242.83737064001 2026-01-05,09:01:35.000,5,11146630,7885,0,1767603694,13158.896853609993,29501.07633645,53242.86531912001 2026-01-05,09:01:36.000,5,11146441,8165,0,1767603695,13158.586983349996,26270.54464701,53242.85833200001 2026-01-05,09:01:38.000,5,11146584,7445,0,1767603697,13158.15585951,28116.923267909995,53242.80243504 2026-01-05,09:01:39.000,5,11146436,7565,0,1767603698,13158.034605929999,31809.3492006,53242.90724184001 2026-01-05,09:01:40.000,5,11146529,8045,0,1767603699,13158.162595819995,26732.227416359994,53242.963138800005 2026-01-05,09:01:41.000,5,11146493,8125,0,1767603700,13158.41183928999,29039.78126925,53242.97711304 2026-01-05,09:01:42.000,5,11146600,7685,0,1767603701,13158.620664900001,28578.00686121,53243.00506152001 2026-01-05,09:01:43.000,5,11146519,8205,0,1767603702,13158.728445859997,24885.432896790007,53243.03999712 2026-01-05,09:01:44.000,5,11146522,7565,0,1767603703,13158.647610139997,31808.341175010006,53243.07493272001 2026-01-05,09:01:45.000,5,11146565,8285,0,1767603704,13158.35121249999,23961.743098110004,53243.10986832 2026-01-05,09:01:46.000,5,11146473,8005,0,1767603705,13157.906616039989,29038.399639769996,53243.12384256001 2026-01-05,09:01:47.000,5,11146476,7484,0,1767603706,13157.502437440002,33192.24047487001,53243.15877816 2026-01-05,09:01:49.000,5,11146548,7725,0,1767603708,13157.09152252999,28115.661473639993,53243.08890696 2026-01-05,09:01:50.000,5,11146461,8125,0,1767603709,13157.185830869996,31346.517423059995,53243.17275240001 2026-01-05,09:01:51.000,5,11146458,7685,0,1767603710,13157.563064230002,31808.164946760007,53243.130829680005 2026-01-05,09:01:52.000,5,11146518,7845,0,1767603711,13157.899879729994,34115.972568330006,53243.15877816 2026-01-05,09:01:53.000,5,11146542,7685,0,1767603712,13158.29732202,32269.784273940008,53243.228649360004 2026-01-05,09:01:54.000,5,11146514,7845,0,1767603713,13158.472466079991,28116.08442144,53243.22166224001 2026-01-05,09:01:55.000,5,11146521,8245,0,1767603714,13158.607192279997,32269.88296176,53243.298520560005 2026-01-05,09:01:56.000,5,11146487,7965,0,1767603715,13158.721709550002,28116.288846209995,53243.35441752 2026-01-05,09:01:57.000,5,11146503,8285,0,1767603716,13158.768863719997,28116.71179401,53243.47319856 2026-01-05,09:01:58.000,5,11146437,8125,0,1767603717,13158.762127410002,31347.89905254,53243.55704400001 2026-01-05,09:02:00.000,5,11146485,8005,0,1767603719,13158.607192279997,27193.9313331,53243.59896672 2026-01-05,09:02:01.000,5,11146546,7845,0,1767603720,13158.539829180001,28116.803432700006,53243.6618508 2026-01-05,09:02:02.000,5,11146434,7725,0,1767603721,13158.512883939991,29962.660417980005,53243.71076064 2026-01-05,09:02:03.000,5,11146493,8285,0,1767603722,13158.560038110001,26731.656436830002,53243.850503040005 2026-01-05,09:02:04.000,5,11146538,7725,0,1767603723,13158.573510729992,27193.113634020003,53243.8365288 2026-01-05,09:02:05.000,5,11146492,7645,0,1767603724,13158.694764309992,32731.424748510006,53243.899412880004 2026-01-05,09:02:06.000,5,11146503,8285,0,1767603725,13158.822754200002,25346.83370094,53243.95530984 2026-01-05,09:02:07.000,5,11146467,8085,0,1767603726,13158.984425639988,25346.932388760004,53244.032168159996 2026-01-05,09:02:08.000,5,11146539,8165,0,1767603727,13159.004634569988,28577.70374862,53243.93434848 2026-01-05,09:02:09.000,5,11146467,8005,0,1767603728,13159.051788739998,30424.103516910007,53244.032168159996 2026-01-05,09:02:11.000,5,11146481,8005,0,1767603730,13159.105679219989,31347.2787291,53244.14396208 2026-01-05,09:02:12.000,5,11146554,7725,0,1767603731,13159.18651493999,27193.16297793,53244.353575680005 2026-01-05,09:02:13.000,5,11146559,8125,0,1767603732,13159.260614349994,32731.47409242,53244.41645976001 2026-01-05,09:02:14.000,5,11146451,8125,0,1767603733,13159.46943995999,28116.302944469993,53244.40947264 2026-01-05,09:02:15.000,5,11146497,8045,0,1767603734,13159.57722092,30886.195135799993,53244.44440824001 2026-01-05,09:02:16.000,5,11146546,7765,0,1767603735,13159.422285789995,29502.112558559995,53244.48633096 2026-01-05,09:02:17.000,5,11146549,8125,0,1767603736,13159.179778629994,27194.678540880006,53244.570176400004 2026-01-05,09:02:18.000,5,11146535,8085,0,1767603737,13158.728445859997,29964.01385094,53244.640047600005 2026-01-05,09:02:19.000,5,11146499,8045,0,1767603738,13158.16933212999,30886.93529445,53244.84267408 2026-01-05,09:02:20.000,5,11146543,7965,0,1767603739,13157.798835079993,29040.204217050006,53244.72389304 2026-01-05,09:02:22.000,5,11146489,7885,0,1767603741,13157.280139210001,31347.08840259,53244.807738480005 2026-01-05,09:02:23.000,5,11146502,7525,0,1767603742,13157.104995149995,29039.189142329997,53244.8845968 2026-01-05,09:02:24.000,5,11146539,8125,0,1767603743,13156.983741569995,27192.634293180003,53244.89158392 2026-01-05,09:02:25.000,5,11146532,8085,0,1767603744,13157.003950499995,26269.388589690003,53244.8845968 2026-01-05,09:02:26.000,5,11146490,7525,0,1767603745,13156.943323709995,25346.051247509997,53244.870622559996 2026-01-05,09:02:27.000,5,11146503,8245,0,1767603746,13156.943323709995,29961.046167210006,53244.82171272 2026-01-05,09:02:28.000,5,11146457,7965,0,1767603747,13157.03089573999,30422.482217009994,53244.79376424 2026-01-05,09:02:29.000,5,11146573,8205,0,1767603748,13156.97026894999,30422.24959572,53244.8147256 2026-01-05,09:02:30.000,5,11146495,8045,0,1767603749,13156.902905849995,33191.394579269996,53244.84267408 2026-01-05,09:02:31.000,5,11146504,7685,0,1767603750,13156.700816549994,30883.791382469994,53244.856648320005 2026-01-05,09:02:33.000,5,11146516,7605,0,1767603752,13156.0608671,26730.133824749995,53244.82869984001 2026-01-05,09:02:34.000,5,11146423,8325,0,1767603753,13155.79141469999,29960.884037220007,53244.79376424 2026-01-05,09:02:35.000,5,11146460,7805,0,1767603754,13155.71057897999,25345.51551363,53244.89158392 2026-01-05,09:02:36.000,5,11146543,8325,0,1767603755,13155.61627064,33653.183085569995,53244.84966120001 2026-01-05,09:02:37.000,5,11146438,7765,0,1767603756,13155.602798019994,27653.400675630008,53244.86363544 2026-01-05,09:02:38.000,5,11146541,8325,0,1767603757,13155.575852779999,29499.250611780008,53244.79376424 2026-01-05,09:02:39.000,5,11146422,7965,0,1767603758,13155.521962299994,26268.15499194,53244.80075136001 2026-01-05,09:02:40.000,5,11146455,8245,0,1767603759,13155.427653959989,23498.608207979996,53244.8147256 2026-01-05,09:02:41.000,5,11146583,8085,0,1767603760,13155.252509899998,31344.254652329997,53244.82171272 2026-01-05,09:02:42.000,5,11146587,8005,0,1767603761,13154.882012850001,31805.465129970005,53244.83568696 2026-01-05,09:02:44.000,5,11146417,8165,0,1767603763,13154.201645539993,33190.10458848,53244.72389304 2026-01-05,09:02:45.000,5,11146429,7925,0,1767603764,13154.026501480002,28113.36345726,53244.72389304 2026-01-05,09:02:46.000,5,11146426,7565,0,1767603765,13153.750312769997,33190.21032543,53244.61908624 2026-01-05,09:02:47.000,5,11146546,7765,0,1767603766,13153.5010693,35497.905160919996,53244.640047600005 2026-01-05,09:02:48.000,5,11146540,7805,0,1767603767,13153.305716309995,32267.31002931,53244.61209912001 2026-01-05,09:02:49.000,5,11146493,8085,0,1767603768,13153.13057224999,26728.759244400004,53244.51427944001 2026-01-05,09:02:50.000,5,11146544,7845,0,1767603769,13153.11036331999,30420.691737989997,53244.48633096 2026-01-05,09:02:51.000,5,11146464,7685,0,1767603770,13152.989109739989,29036.024082959993,53244.47934384 2026-01-05,09:02:52.000,5,11146516,7685,0,1767603771,13152.921746639993,31343.606132369998,53244.423446880006 2026-01-05,09:02:53.000,5,11146529,8165,0,1767603772,13152.813965679998,31805.02808391,53244.44440824001 2026-01-05,09:02:55.000,5,11146303,8005,0,1767603774,13152.632085309997,29497.121774519997,53244.353575680005 2026-01-05,09:02:56.000,5,11146355,8005,0,1767603775,13152.598403759992,26266.286972489994,53244.304665840005 2026-01-05,09:02:57.000,5,11146401,8045,0,1767603776,13152.551249589997,33650.44802313,53244.26973024 2026-01-05,09:02:58.000,5,11146524,7645,0,1767603777,13152.436732319991,29035.14999084,53244.31165296 2026-01-05,09:02:59.000,5,11146566,7805,0,1767603778,13152.27506087999,28112.256743849997,53244.24876888001 2026-01-05,09:03:00.000,5,11146462,7765,0,1767603779,13152.17401622999,29035.869002100007,53244.2906916 2026-01-05,09:03:01.000,5,11146515,8125,0,1767603780,13152.025817409994,31344.05727669,53244.2208204 2026-01-05,09:03:02.000,5,11146539,8485,0,1767603781,13151.641847739993,27652.456092210006,53244.185884800005 2026-01-05,09:03:03.000,5,11146505,7965,0,1767603782,13151.230932829996,35037.293859330006,53244.03915528001 2026-01-05,09:03:04.000,5,11146422,7845,0,1767603783,13150.86043578,27191.450039339994,53244.07409088 2026-01-05,09:03:06.000,5,11146458,7725,0,1767603785,13150.79307267999,31344.804484470005,53243.99024544001 2026-01-05,09:03:07.000,5,11146424,7725,0,1767603786,13150.89411732999,34113.77323977,53243.98325832 2026-01-05,09:03:08.000,5,11146446,7845,0,1767603787,13150.92106257,23498.340341040006,53243.98325832 2026-01-05,09:03:09.000,5,11146509,8325,0,1767603788,13151.028843529995,30420.889113629994,53243.920374240006 2026-01-05,09:03:10.000,5,11146533,8165,0,1767603789,13151.06252508,28574.5034436,53243.96229696001 2026-01-05,09:03:11.000,5,11146444,7565,0,1767603790,13151.136624489991,28112.651495130005,53243.95530984 2026-01-05,09:03:12.000,5,11146566,7565,0,1767603791,13151.224196520001,29497.023086700006,53244.00421968 2026-01-05,09:03:13.000,5,11146498,7805,0,1767603792,13151.379131649992,28573.819677990003,53243.96229696001 2026-01-05,09:03:14.000,5,11146463,8165,0,1767603793,13151.574484639998,29496.61423716,53244.01120680001 2026-01-05,09:03:15.000,5,11146510,7525,0,1767603794,13151.803519179994,27650.482335809997,53243.88543864 2026-01-05,09:03:17.000,5,11146552,7805,0,1767603796,13152.106653129995,29035.00900824,53243.94133560001 2026-01-05,09:03:18.000,5,11146433,8165,0,1767603797,13486.503817839992,29035.072450410007,53243.899412880004 2026-01-05,09:03:19.000,5,11146508,7484,0,1767603798,13151.527330470002,30881.01402525,53243.920374240006 2026-01-05,09:03:20.000,5,11146523,8245,0,1767603799,13151.07599769999,29496.395714130005,53243.99024544001 2026-01-05,09:03:21.000,5,11146535,8245,0,1767603800,13150.550565519989,32726.744126189995,53243.94133560001 2026-01-05,09:03:22.000,5,11146445,8125,0,1767603801,13150.153123229997,28572.853947180003,53243.95530984 2026-01-05,09:03:23.000,5,11146501,8045,0,1767603802,13149.98471548,29495.613260700004,53243.899412880004 2026-01-05,09:03:24.000,5,11146492,7845,0,1767603803,13149.98471548,27187.812688260005,53243.86447728001 2026-01-05,09:03:25.000,5,11146491,8285,0,1767603804,13150.166595850002,27649.192345019997,53243.752683360006 2026-01-05,09:03:26.000,5,11146491,8085,0,1767603805,13150.287849430002,29033.648526150006,53243.74569624001 2026-01-05,09:03:28.000,5,11146486,7525,0,1767603807,13150.462993489993,28572.23362374,53243.6618508 2026-01-05,09:03:29.000,5,11146425,8085,0,1767603808,13150.577510759998,28110.79757394,53243.682812160005 2026-01-05,09:03:30.000,5,11146525,8205,0,1767603809,13150.81328160999,33648.79852671,53243.66883792 2026-01-05,09:03:31.000,5,11146538,7765,0,1767603810,13151.237669139991,29495.408835930008,53243.61992808 2026-01-05,09:03:32.000,5,11146531,8125,0,1767603811,13151.715947149998,33649.32016233,53243.66883792 2026-01-05,09:03:33.000,5,11146524,7885,0,1767603812,13152.167279919995,27188.559896039995,53243.72473488001 2026-01-05,09:03:34.000,5,11146476,7645,0,1767603813,13152.436732319991,30881.119762200004,53243.801593200005 2026-01-05,09:03:35.000,5,11146594,8005,0,1767603814,13152.625349000002,29496.889153230004,53243.8365288 2026-01-05,09:03:36.000,5,11146484,7765,0,1767603815,13152.699448409992,29496.868005840006,53243.87146440001 2026-01-05,09:03:37.000,5,11146506,7845,0,1767603816,13152.753338889997,29958.21946608,53243.94832272 2026-01-05,09:03:39.000,5,11146542,7845,0,1767603818,13152.40305077,29957.570946120002,53244.12998784001 2026-01-05,09:03:40.000,5,11146546,7765,0,1767603819,13152.15380729999,31803.13186794,53244.16492344 2026-01-05,09:03:41.000,5,11146458,7645,0,1767603820,13151.864145969994,28572.050346360003,53244.15793632001 2026-01-05,09:03:42.000,5,11146498,7685,0,1767603821,13151.507121540002,31802.137940610002,53244.185884800005 2026-01-05,09:03:43.000,5,11146556,7765,0,1767603822,13151.11641555999,31340.328286920005,53244.19287192 2026-01-05,09:03:44.000,5,11146502,7725,0,1767603823,13150.678555409999,25802.17930242,53244.09505224 2026-01-05,09:03:45.000,5,11146507,8245,0,1767603824,13150.173332159997,28571.324285969997,53244.0461424 2026-01-05,09:03:46.000,5,11146499,8125,0,1767603825,13149.80283511,32725.26380889,53244.08107800001 2026-01-05,09:03:47.000,5,11146552,7885,0,1767603826,13149.418865439999,30418.182247710007,53243.89242576001 2026-01-05,09:03:48.000,5,11146556,8045,0,1767603827,13149.115731489997,29034.02917917,53243.82954168 2026-01-05,09:03:50.000,5,11146532,7725,0,1767603829,13149.284139239993,28111.298062169997,53243.801593200005 2026-01-05,09:03:51.000,5,11146467,8285,0,1767603830,13149.425601749994,28573.023126300002,53243.77364472001 2026-01-05,09:03:52.000,5,11146514,7645,0,1767603831,13149.526646399994,26727.123846240007,53243.70377352001 2026-01-05,09:03:53.000,5,11146524,7765,0,1767603832,13149.546855329994,28573.319189760005,53243.65486368001 2026-01-05,09:03:54.000,5,11146461,8205,0,1767603833,13149.418865439999,29496.43800891,53243.682812160005 2026-01-05,09:03:55.000,5,11146552,7605,0,1767603834,13149.108995180002,29034.98081172,53243.59896672 2026-01-05,09:03:56.000,5,11146517,8045,0,1767603835,13148.72502551,27188.686780379998,53243.64088944 2026-01-05,09:03:57.000,5,11146487,8165,0,1767603836,13148.246747499994,30880.591077449993,53243.48018568 2026-01-05,09:03:58.000,5,11146520,7605,0,1767603837,13147.754996869997,27649.81266846,53243.4522372 2026-01-05,09:03:59.000,5,11146337,8045,0,1767603838,13147.3036641,32264.694802080005,53243.38935312001 2026-01-05,09:04:01.000,5,11146466,7805,0,1767603840,13146.663714649992,26726.25680325,53243.27057208001 2026-01-05,09:04:02.000,5,11146433,8125,0,1767603841,13146.562669999992,30879.928459229995,53243.23563648 2026-01-05,09:04:03.000,5,11146518,7484,0,1767603842,13146.434680109996,27649.17824676,53243.15179104001 2026-01-05,09:04:04.000,5,11146491,8245,0,1767603843,13146.212381879996,25803.1379841,53243.12384256001 2026-01-05,09:04:05.000,5,11146476,7765,0,1767603844,13146.04397413,29956.746197910004,53243.060958480004 2026-01-05,09:04:06.000,5,11146520,7805,0,1767603845,13145.95640209999,24880.181294940005,53243.00506152001 2026-01-05,09:04:07.000,5,11146577,8285,0,1767603846,13145.92272055,28110.80462307,53242.97012592 2026-01-05,09:04:08.000,5,11146442,7605,0,1767603847,13146.151755089995,30418.323230309994,53242.87929336 2026-01-05,09:04:09.000,5,11146417,8205,0,1767603848,13146.508779520002,30880.231571819997,53242.86531912001 2026-01-05,09:04:10.000,5,11146510,7885,0,1767603849,13147.14199266,29495.97276633,53242.92121608 2026-01-05,09:04:12.000,5,11146450,7525,0,1767603851,13148.125493919993,31342.668598079996,53243.08890696 2026-01-05,09:04:13.000,5,11146599,8245,0,1767603852,13148.36126477,31804.273826999997,53243.1378168 2026-01-05,09:04:14.000,5,11146396,7885,0,1767603853,13148.37473738999,25804.58305575,53243.228649360004 2026-01-05,09:04:15.000,5,11146474,7925,0,1767603854,13148.206329639994,23958.521645700006,53243.298520560005 2026-01-05,09:04:16.000,5,11146537,8005,0,1767603855,13147.889723070002,30419.415845459996,53243.4522372 2026-01-05,09:04:17.000,5,11146423,8325,0,1767603856,13147.5057534,29957.162096579996,53243.52909552001 2026-01-05,09:04:18.000,5,11146621,8085,0,1767603857,13147.31713671999,27187.594165229995,53243.61992808 2026-01-05,09:04:19.000,5,11146524,7484,0,1767603858,13147.20261945,29033.162136180006,53243.61992808 2026-01-05,09:04:20.000,5,11146574,7925,0,1767603859,13147.15546527999,29955.717024929996,53243.71774776 2026-01-05,09:04:21.000,5,11146513,8165,0,1767603860,13147.22282838,35032.169141820006,53243.77364472001 2026-01-05,09:04:23.000,5,11146401,8005,0,1767603862,13147.620270669991,25802.34143241,53243.75967048 2026-01-05,09:04:24.000,5,11146526,7725,0,1767603863,13147.815623659997,29956.15407099,53243.79460608001 2026-01-05,09:04:25.000,5,11146486,7445,0,1767603864,13147.970558790003,33648.64344585,53243.78063184 2026-01-05,09:04:26.000,5,11146546,7725,0,1767603865,13148.037921889998,34110.56588562,53243.87146440001 2026-01-05,09:04:27.000,5,11146539,8125,0,1767603866,13148.071603439988,32264.934472499997,53243.86447728001 2026-01-05,09:04:28.000,5,11146541,7965,0,1767603867,13147.936877239998,32265.23758509,53243.86447728001 2026-01-05,09:04:29.000,5,11146533,8165,0,1767603868,13147.754996869997,28111.89018909,53243.899412880004 2026-01-05,09:04:30.000,5,11146523,8085,0,1767603869,13147.46533554,30881.098614810006,53243.920374240006 2026-01-05,09:04:31.000,5,11146459,7805,0,1767603870,13147.209355759995,29496.367517609993,53244.07409088 2026-01-05,09:04:32.000,5,11146545,8165,0,1767603871,13146.987057529994,30880.647470490003,53243.98325832 2026-01-05,09:04:34.000,5,11146509,7885,0,1767603873,13146.434680109996,29956.78144356,53244.09505224 2026-01-05,09:04:35.000,5,11146451,8205,0,1767603874,13146.340371769991,32725.700854950002,53244.1160136 2026-01-05,09:04:36.000,5,11146463,8205,0,1767603875,13146.549197380002,31341.145986000003,53244.17191056 2026-01-05,09:04:37.000,5,11146556,7525,0,1767603876,13146.845595019993,27649.01611677,53244.136974960005 2026-01-05,09:04:38.000,5,11146513,8045,0,1767603877,13147.28345517,33648.706888019995,53244.185884800005 2026-01-05,09:04:39.000,5,11146534,7645,0,1767603878,13147.606798050001,25341.462263880007,53244.136974960005 2026-01-05,09:04:40.000,5,11146513,8245,0,1767603879,13147.842568899992,27648.818741130002,53244.26274312 2026-01-05,09:04:41.000,5,11146599,8165,0,1767603880,13147.957086169998,31340.54680995,53244.26973024 2026-01-05,09:04:42.000,5,11146594,7645,0,1767603881,13147.916668309997,26725.009107239996,53244.28370448 2026-01-05,09:04:43.000,5,11146499,8325,0,1767603882,13147.909932000002,34569.93654033,53244.46536960001 2026-01-05,09:04:45.000,5,11146580,7484,0,1767603884,13147.768469490002,26262.177329700004,53244.50729232 2026-01-05,09:04:46.000,5,11146518,7484,0,1767603885,13147.5057534,28107.984971070007,53244.61209912001 2026-01-05,09:04:47.000,5,11146489,8205,0,1767603886,13147.28345517,34568.70294258,53244.55620216 2026-01-05,09:04:48.000,5,11146381,8205,0,1767603887,13147.17567420999,34568.470321290006,53244.50729232 2026-01-05,09:04:49.000,5,11146506,7645,0,1767603888,13147.101574799999,29030.617400250005,53244.605112 2026-01-05,09:04:50.000,5,11146541,8365,0,1767603889,13147.290191479995,34107.15410670001,53244.56318928001 2026-01-05,09:04:51.000,5,11146551,8325,0,1767603890,13147.512489709996,30876.960775500003,53244.605112 2026-01-05,09:04:52.000,5,11146503,8125,0,1767603891,13147.754996869997,33646.155102959994,53244.65402184 2026-01-05,09:04:53.000,5,11146554,7845,0,1767603892,13147.707842700001,29492.716068270005,53244.7448544 2026-01-05,09:04:54.000,5,11146553,8125,0,1767603893,13147.499017089991,26262.402901859998,53244.75184152001 2026-01-05,09:04:56.000,5,11146418,7325,0,1767603895,13146.670450960002,32723.01513642,53244.71690592 2026-01-05,09:04:57.000,5,11146471,8165,0,1767603896,13146.273008669996,34107.23869626,53244.66799608 2026-01-05,09:04:58.000,5,11146491,8125,0,1767603897,13146.03723781999,30415.108827029995,53244.70991880001 2026-01-05,09:04:59.000,5,11146514,7725,0,1767603898,13145.841884829999,30876.50258205,53244.758828640006 2026-01-05,09:05:00.000,5,11146483,8205,0,1767603899,13145.747576489994,26261.521760610005,53244.69594456 2026-01-05,09:05:01.000,5,11146547,8085,0,1767603900,13145.579168739998,29492.074597440005,53244.66799608 2026-01-05,09:05:02.000,5,11146522,7605,0,1767603901,13145.457915159997,30876.869136809997,53244.63306048001 2026-01-05,09:05:03.000,5,11146515,8125,0,1767603902,13145.377079439997,24416.461327020006,53244.62607336 2026-01-05,09:05:04.000,5,11146487,8045,0,1767603903,13145.579168739998,31339.75025826,53244.59812488 2026-01-05,09:05:05.000,5,11146496,7484,0,1767603904,13145.761049109999,29494.38671208,53244.535240799996 2026-01-05,09:05:07.000,5,11146555,8045,0,1767603906,13145.93619316999,34110.03720087001,53244.570176400004 2026-01-05,09:05:08.000,5,11146485,7965,0,1767603907,13145.801466969999,29494.908347699995,53244.66100896001 2026-01-05,09:05:09.000,5,11146523,8165,0,1767603908,13145.538750879998,27648.713004179997,53244.688957440005 2026-01-05,09:05:10.000,5,11146523,8045,0,1767603909,13145.060472869991,29494.605235109993,53244.61908624 2026-01-05,09:05:11.000,5,11146424,7565,0,1767603910,13144.649557959994,30879.019121460005,53244.63306048001 2026-01-05,09:05:12.000,5,11146550,7845,0,1767603911,13144.393578179988,28571.366580750007,53244.57716352 2026-01-05,09:05:13.000,5,11146469,8165,0,1767603912,13144.171279950002,32262.99596175,53244.605112 2026-01-05,09:05:14.000,5,11146468,7725,0,1767603913,13144.144334709992,30878.060439780005,53244.5003052 2026-01-05,09:05:15.000,5,11146493,8165,0,1767603914,13144.218434119997,29493.005082599993,53244.44440824001 2026-01-05,09:05:16.000,5,11146489,8165,0,1767603915,13144.427259729993,28569.70298607,53244.44440824001 2026-01-05,09:05:18.000,5,11146490,7484,0,1767603917,13144.91901035999,29492.716068270005,53244.423446880006 2026-01-05,09:05:19.000,5,11146547,8085,0,1767603918,13145.296243719997,23493.095788320003,53244.45139536 2026-01-05,09:05:20.000,5,11146531,8045,0,1767603919,13145.451178850002,31338.62944659,53244.47934384 2026-01-05,09:05:21.000,5,11146434,7565,0,1767603920,13145.579168739998,30415.418988749996,53244.46536960001 2026-01-05,09:05:22.000,5,11146528,7565,0,1767603921,13145.633059219988,33184.16217189,53244.59812488 2026-01-05,09:05:23.000,5,11146541,8245,0,1767603922,13145.565696119993,27645.80876262,53244.61908624 2026-01-05,09:05:24.000,5,11146549,8125,0,1767603923,13145.484860399993,32721.89432475,53244.69594456 2026-01-05,09:05:25.000,5,11146479,8205,0,1767603924,13145.336661579997,34106.28001458,53244.71690592 2026-01-05,09:05:26.000,5,11146557,8205,0,1767603925,13145.10762704,26722.372732620002,53244.758828640006 2026-01-05,09:05:27.000,5,11146468,7525,0,1767603926,13144.9459556,30876.03733947,53244.70991880001 2026-01-05,09:05:29.000,5,11146463,8165,0,1767603928,13144.791020469995,28569.146104800006,53244.82171272 2026-01-05,09:05:30.000,5,11146529,8165,0,1767603929,13144.582194859999,29031.244772820006,53244.77979000001 2026-01-05,09:05:31.000,5,11146457,8325,0,1767603930,13144.339687699998,29493.322293449994,53244.84966120001 2026-01-05,09:05:32.000,5,11146544,7765,0,1767603931,13144.016344819996,29032.4149284,53244.758828640006 2026-01-05,09:05:33.000,5,11146521,8005,0,1767603932,13143.652584079995,32263.531695629994,53244.69594456 2026-01-05,09:05:34.000,5,11146450,7605,0,1767603933,13143.39660429999,29033.140988789994,53244.69594456 2026-01-05,09:05:35.000,5,11146511,8045,0,1767603934,13143.207987619993,24879.293104559998,53244.688957440005 2026-01-05,09:05:36.000,5,11146472,7484,0,1767603935,13143.113679280003,30878.511584099993,53244.68197032001 2026-01-05,09:05:37.000,5,11146466,7805,0,1767603936,13143.073261420002,30416.66668476,53244.702931679996 2026-01-05,09:05:38.000,5,11146463,8365,0,1767603937,13143.053052490002,27647.25383427,53244.702931679996 2026-01-05,09:05:40.000,5,11146506,7605,0,1767603939,13143.019370939997,32723.127922500003,53244.76581576 2026-01-05,09:05:41.000,5,11146527,8165,0,1767603940,13143.154097139988,29953.91244765,53244.84267408 2026-01-05,09:05:42.000,5,11146542,7845,0,1767603941,13143.49764894999,29030.871168929996,53244.89857104001 2026-01-05,09:05:43.000,5,11146476,7685,0,1767603942,13143.84120075999,31799.839924230007,53244.89158392 2026-01-05,09:05:44.000,5,11146526,7685,0,1767603943,13144.245379359993,31800.262872029998,53244.93350664 2026-01-05,09:05:45.000,5,11146458,7645,0,1767603944,13144.609140099994,32723.621361600002,53245.01735208001 2026-01-05,09:05:46.000,5,11146450,7645,0,1767603945,13144.972900839995,33646.90935987,53245.15709448 2026-01-05,09:05:47.000,5,11146519,8485,0,1767603946,13145.276034789997,31801.22155371,53245.25491416001 2026-01-05,09:05:48.000,5,11146461,8005,0,1767603947,13145.639795529998,35032.021110090005,53245.31779824 2026-01-05,09:05:49.000,5,11146407,8165,0,1767603948,13145.862093759999,29032.985907930008,53245.373695199996 2026-01-05,09:05:51.000,5,11146544,7685,0,1767603950,13146.441416419992,34110.30506781,53245.63920576001 2026-01-05,09:05:52.000,5,11146558,7645,0,1767603951,13146.643505719992,29495.366541149997,53245.695102720005 2026-01-05,09:05:53.000,5,11146477,8245,0,1767603952,13146.609824170002,31803.040229250008,53245.744012560004 2026-01-05,09:05:54.000,5,11146571,8325,0,1767603953,13146.488570590001,29033.937540479994,53245.96061328 2026-01-05,09:05:55.000,5,11146423,8045,0,1767603954,13146.171964019995,29956.908327900004,53246.05144584001 2026-01-05,09:05:56.000,5,11146573,7965,0,1767603955,13145.787994349994,28110.910360020003,53246.18420112 2026-01-05,09:05:57.000,5,11146468,7725,0,1767603956,13145.498333019998,30880.062392699998,53246.30996928001 2026-01-05,09:05:58.000,5,11146425,8165,0,1767603957,13145.242353239992,32264.878079460002,53246.39381472 2026-01-05,09:05:59.000,5,11146548,7525,0,1767603958,13145.053736559996,32726.441013599993,53246.44971168 2026-01-05,09:06:00.000,5,11146475,8325,0,1767603959,13144.78428416,29034.20540742,53246.52657000001 2026-01-05,09:06:02.000,5,11146490,7565,0,1767603961,13144.508095449994,30879.942557489994,53246.72919648 2026-01-05,09:06:03.000,5,11146512,7765,0,1767603962,13144.71692105999,29495.528671139997,53246.64535104001 2026-01-05,09:06:04.000,5,11146406,7805,0,1767603963,13145.033527629996,32264.800539029995,53246.74317072001 2026-01-05,09:06:05.000,5,11146502,7805,0,1767603964,13145.336661579997,31341.956635950002,53246.88990024001 2026-01-05,09:06:06.000,5,11146447,8125,0,1767603965,13145.713894939989,29495.902275030006,53246.966758560004 2026-01-05,09:06:07.000,5,11146553,8045,0,1767603966,13146.070919369995,27188.33432388,53247.04361688 2026-01-05,09:06:08.000,5,11146567,8165,0,1767603967,13146.340371769991,27188.418913440008,53247.18335928 2026-01-05,09:06:09.000,5,11146559,8085,0,1767603968,13146.333635459996,28111.43199564,53247.16938504 2026-01-05,09:06:10.000,5,11146482,7525,0,1767603969,13146.19890925999,29034.67769913,53247.302140320004 2026-01-05,09:06:11.000,5,11146519,8325,0,1767603970,13146.050710439995,30880.865993519998,53247.28816608 2026-01-05,09:06:13.000,5,11146418,7484,0,1767603972,13145.430969920002,30880.443045720007,53247.47681832 2026-01-05,09:06:14.000,5,11146547,8205,0,1767603973,13145.255825859997,28572.487392420007,53247.51874104 2026-01-05,09:06:15.000,5,11146544,7765,0,1767603974,13145.148044900001,29956.78849269,53247.51175392001 2026-01-05,09:06:16.000,5,11146497,7925,0,1767603975,13144.932482979995,32725.545774090002,53247.67245768 2026-01-05,09:06:17.000,5,11146585,8125,0,1767603976,13144.72365737,27187.100726129996,53247.72136752 2026-01-05,09:06:18.000,5,11146509,7885,0,1767603977,13144.312742460002,29032.971809669994,53247.66547056 2026-01-05,09:06:19.000,5,11146484,7445,0,1767603978,13143.975926959996,30417.533727750008,53247.61656072 2026-01-05,09:06:20.000,5,11146424,7765,0,1767603979,13143.895091239996,27187.276954379995,53247.79123872 2026-01-05,09:06:21.000,5,11146430,7765,0,1767603980,13144.009608510001,29495.408835930008,53247.74931600001 2026-01-05,09:06:22.000,5,11146565,8085,0,1767603981,13144.339687699998,32726.596094459994,53247.79123872 2026-01-05,09:06:24.000,5,11146541,8165,0,1767603983,13145.181726449991,28573.657548000003,53247.97989096 2026-01-05,09:06:25.000,5,11146481,8005,0,1767603984,13145.397288369997,30420.064365419996,53248.1685432 2026-01-05,09:06:26.000,5,11146471,7925,0,1767603985,13145.444442539992,31804.682676540004,53248.21745304 2026-01-05,09:06:27.000,5,11146525,7805,0,1767603986,13145.397288369997,31804.682676540004,53248.24540152 2026-01-05,09:06:28.000,5,11146426,7925,0,1767603987,13145.370343130002,28574.0100045,53248.3432212 2026-01-05,09:06:29.000,5,11146477,8285,0,1767603988,13145.417497299997,28573.876071029998,53248.45501512 2026-01-05,09:06:30.000,5,11146524,7845,0,1767603989,13145.242353239992,32266.118726340006,53248.594757520004 2026-01-05,09:06:31.000,5,11146490,7645,0,1767603990,13145.114363349996,26266.251726839997,53248.65065448 2026-01-05,09:06:32.000,5,11146451,8205,0,1767603991,13145.060472869991,25343.12585856,53248.73449992001 2026-01-05,09:06:33.000,5,11146501,8085,0,1767603992,13145.094154419996,32265.646434630005,53248.762448400004 2026-01-05,09:06:35.000,5,11146499,8205,0,1767603994,13145.316452649997,26265.645501659994,53248.8672552 2026-01-05,09:06:36.000,5,11146458,7645,0,1767603995,13145.262562169992,30419.21142069,53248.98603624 2026-01-05,09:06:37.000,5,11146490,7845,0,1767603996,13145.222144309992,25342.406847299993,53249.06289456 2026-01-05,09:06:38.000,5,11146602,7405,0,1767603997,13145.222144309992,32726.54675055,53249.10481728 2026-01-05,09:06:39.000,5,11146389,8405,0,1767603998,13145.188462760001,26265.074522130002,53249.146740000004 2026-01-05,09:06:40.000,5,11146436,7885,0,1767603999,13145.10762704,27649.46726109,53249.24455968 2026-01-05,09:06:41.000,5,11146464,7845,0,1767604000,13144.99984607999,32726.04626232,53249.34936648 2026-01-05,09:06:42.000,5,11146499,8205,0,1767604001,13144.90553774,30879.998950530004,53249.37731496001 2026-01-05,09:06:43.000,5,11146584,7525,0,1767604002,13144.932482979995,21188.68584741,53249.4611604 2026-01-05,09:06:44.000,5,11146469,8205,0,1767604003,13144.9459556,28112.05231908,53249.55898008 2026-01-05,09:06:46.000,5,11146545,7965,0,1767604005,13144.77754784999,28574.277871440005,53249.81051640001 2026-01-05,09:06:47.000,5,11146461,8005,0,1767604006,13144.68323951,31804.844806530004,53249.86641336 2026-01-05,09:06:48.000,5,11146535,8205,0,1767604007,13144.649557959994,34112.53259289,53249.92231032 2026-01-05,09:06:49.000,5,11146521,8085,0,1767604008,13144.68323951,26266.68172377,53249.957245920006 2026-01-05,09:06:50.000,5,11146487,8245,0,1767604009,13144.80449309,33189.59000199,53250.02711712001 2026-01-05,09:06:51.000,5,11146508,7805,0,1767604010,13144.98637346,33189.88606545,53250.20878224 2026-01-05,09:06:52.000,5,11146541,8285,0,1767604011,13145.100890729991,32267.183144969997,53250.20179512 2026-01-05,09:06:53.000,5,11146488,7605,0,1767604012,13145.04700025,28575.053275740007,53250.341537520006 2026-01-05,09:06:54.000,5,11146445,8165,0,1767604013,13144.88532881,31344.092522339997,53250.439357200004 2026-01-05,09:06:55.000,5,11146521,8165,0,1767604014,13144.68323951,29497.699803180003,53250.45333144001 2026-01-05,09:06:57.000,5,11146486,7405,0,1767604016,13144.770811539995,36419.938414050004,53250.676919280006 2026-01-05,09:06:58.000,5,11146506,7645,0,1767604017,13144.831438329995,29958.71290518,53250.78871320001 2026-01-05,09:06:59.000,5,11146473,8125,0,1767604018,13144.952691909995,37343.03608581,53250.88653288001 2026-01-05,09:07:00.000,5,11146489,8205,0,1767604019,13144.93921928999,26728.272854430004,53250.9284556 2026-01-05,09:07:01.000,5,11146546,7685,0,1767604020,13144.79775677999,32728.11165741,53251.061210880005 2026-01-05,09:07:02.000,5,11146490,7725,0,1767604021,13144.63608533999,30882.071394750004,53251.20095328001 2026-01-05,09:07:03.000,5,11146533,8445,0,1767604022,13144.454204969988,28112.975755110005,53251.31973432001 2026-01-05,09:07:04.000,5,11146536,7565,0,1767604023,13144.204961499992,28113.137885100004,53251.36864416001 2026-01-05,09:07:05.000,5,11146510,7605,0,1767604024,13144.103916849992,31805.260705199995,53251.36864416001 2026-01-05,09:07:06.000,5,11146498,7765,0,1767604025,13144.144334709992,30881.9656578,53251.50838656001 2026-01-05,09:07:08.000,5,11146611,8085,0,1767604027,13144.63608533999,27650.630367539998,53251.64812896 2026-01-05,09:07:09.000,5,11146507,8085,0,1767604028,13145.222144309992,33189.11771028,53251.73896152 2026-01-05,09:07:10.000,5,11146483,7925,0,1767604029,13145.565696119993,29497.199314950005,53251.9066524 2026-01-05,09:07:11.000,5,11146566,7685,0,1767604030,13145.720631249998,30420.423871050007,53252.018446320006 2026-01-05,09:07:12.000,5,11146545,8125,0,1767604031,13145.606113979993,30420.578951910007,53252.13722736001 2026-01-05,09:07:13.000,5,11146591,8165,0,1767604032,13145.404024679992,28574.729015760007,53252.26998264 2026-01-05,09:07:14.000,5,11146531,8165,0,1767604033,13145.02005500999,26267.3231946,53252.34684096001 2026-01-05,09:07:15.000,5,11146459,8125,0,1767604034,13144.689975819994,28113.581980290008,53252.47260912001 2026-01-05,09:07:16.000,5,11146430,7565,0,1767604035,13144.407050799993,29036.884076820003,53252.47959624 2026-01-05,09:07:17.000,5,11146476,7845,0,1767604036,13144.346424009993,29959.974699450002,53252.66126136001 2026-01-05,09:07:19.000,5,11146541,7965,0,1767604038,13144.629349029994,31806.036109499997,53252.7451068 2026-01-05,09:07:20.000,5,11146526,7685,0,1767604039,13145.02005500999,26729.168093939996,53252.84292648 2026-01-05,09:07:21.000,5,11146537,8325,0,1767604040,13145.255825859997,32728.78837389,53253.003630240004 2026-01-05,09:07:22.000,5,11146466,7525,0,1767604041,13145.417497299997,31805.422835189995,53253.05254008 2026-01-05,09:07:23.000,5,11146549,8045,0,1767604042,13145.457915159997,27190.047262470005,53253.05254008 2026-01-05,09:07:24.000,5,11146452,7645,0,1767604043,13145.525278259993,28574.602131420004,53253.16433400001 2026-01-05,09:07:25.000,5,11146498,7645,0,1767604044,13145.525278259993,32728.386573480006,53253.16433400001 2026-01-05,09:07:26.000,5,11146437,8165,0,1767604045,13145.417497299997,25343.830771559995,53253.33202488001 2026-01-05,09:07:27.000,5,11146472,7645,0,1767604046,13145.249089550001,31343.451051509997,53253.38093472001 2026-01-05,09:07:28.000,5,11146460,8005,0,1767604047,13145.033527629996,28574.510492729998,53253.48574152 2026-01-05,09:07:30.000,5,11146483,8085,0,1767604049,13144.629349029994,28113.448046820005,53253.527664240006 2026-01-05,09:07:31.000,5,11146491,7965,0,1767604050,13144.588931169994,26728.97776743,53253.56259984 2026-01-05,09:07:32.000,5,11146488,7685,0,1767604051,13144.642821649999,24882.761276520003,53253.55561272 2026-01-05,09:07:33.000,5,11146452,7845,0,1767604052,13144.76407523,27651.814621380006,53253.59753544001 2026-01-05,09:07:34.000,5,11146446,7805,0,1767604053,13144.972900839995,28574.96868618,53253.66041952 2026-01-05,09:07:35.000,5,11146524,7685,0,1767604054,13145.100890729991,32728.506408689995,53253.71631648001 2026-01-05,09:07:36.000,5,11146565,8205,0,1767604055,13145.073945489996,31343.634328889995,53253.84907176 2026-01-05,09:07:37.000,5,11146556,7885,0,1767604056,13144.91901035999,26266.70992029,53253.87003312 2026-01-05,09:07:38.000,5,11146489,8285,0,1767604057,13144.70344844,32266.062333299997,53253.8979816 2026-01-05,09:07:39.000,5,11146589,8005,0,1767604058,13144.508095449994,30419.53568067,53253.99580128 2026-01-05,09:07:41.000,5,11146487,8045,0,1767604060,13144.440732349998,28111.234620000003,53254.06567248 2026-01-05,09:07:42.000,5,11146466,7805,0,1767604061,13144.541776999999,29034.226554809997,53254.030736880006 2026-01-05,09:07:43.000,5,11146498,7885,0,1767604062,13144.548513309994,30880.66156875,53254.09362096 2026-01-05,09:07:44.000,5,11146439,8325,0,1767604063,13144.467677589993,30419.634368490006,53254.19144064001 2026-01-05,09:07:45.000,5,11146594,7845,0,1767604064,13144.366632939993,27189.532675979994,53254.20541488 2026-01-05,09:07:46.000,5,11146431,8165,0,1767604065,13144.171279950002,31343.232528480003,53254.14951792001 2026-01-05,09:07:47.000,5,11146618,7845,0,1767604066,13144.083707919992,33650.73703746,53254.17047928001 2026-01-05,09:07:48.000,5,11146492,8005,0,1767604067,13144.124125779992,30419.87403891,53254.21938912001 2026-01-05,09:07:49.000,5,11146440,7685,0,1767604068,13144.198225189997,29958.06438522,53254.33817016001 2026-01-05,09:07:50.000,5,11146531,8285,0,1767604069,13144.272324600002,29958.007992180006,53254.415028480005 2026-01-05,09:07:52.000,5,11146490,7565,0,1767604071,13144.198225189997,25804.681743570007,53254.40105424 2026-01-05,09:07:53.000,5,11146412,7965,0,1767604072,13144.245379359993,29496.705875850006,53254.39406712 2026-01-05,09:07:54.000,5,11146508,7885,0,1767604073,13144.346424009993,27189.222514260007,53254.43598984001 2026-01-05,09:07:55.000,5,11146435,8485,0,1767604074,13144.339687699998,30420.064365419996,53254.533809520006 2026-01-05,09:07:56.000,5,11146485,8165,0,1767604075,13144.326215079993,31342.95761241,53254.57573224001 2026-01-05,09:07:57.000,5,11146542,7685,0,1767604076,13144.373369249988,26727.53974491,53254.65259056001 2026-01-05,09:07:58.000,5,11146463,8045,0,1767604077,13144.447468659993,27650.12283018,53254.64560344001 2026-01-05,09:07:59.000,5,11146493,8325,0,1767604078,13144.588931169994,29495.888176770008,53254.82028144001 2026-01-05,09:08:00.000,5,11146503,8165,0,1767604079,13144.97963714999,33187.95460383,53254.85521704 2026-01-05,09:08:01.000,5,11146458,7645,0,1767604080,13145.545487189993,26726.778438869995,53254.99495944 2026-01-05,09:08:03.000,5,11146517,7885,0,1767604082,13146.434680109996,29034.889173029995,53255.22553440001 2026-01-05,09:08:04.000,5,11146327,8165,0,1767604083,13146.670450960002,28112.05231908,53255.28841848 2026-01-05,09:08:05.000,5,11146606,7565,0,1767604084,13146.724341439993,30419.86698978,53255.44213512001 2026-01-05,09:08:06.000,5,11146458,7645,0,1767604085,13146.710868820002,29497.206364080004,53255.56091616001 2026-01-05,09:08:07.000,5,11146446,7845,0,1767604086,13146.609824170002,25805.111740499997,53255.651748719996 2026-01-05,09:08:08.000,5,11146452,7845,0,1767604087,13146.421207489992,36881.68462557001,53255.805465360005 2026-01-05,09:08:09.000,5,11146599,8205,0,1767604088,13146.394262249996,33189.160005059995,53255.91725928001 2026-01-05,09:08:10.000,5,11146461,8125,0,1767604089,13146.441416419992,32727.434940930005,53255.98014336 2026-01-05,09:08:11.000,5,11146466,7605,0,1767604090,13146.609824170002,25342.942581180003,53256.08495016001 2026-01-05,09:08:12.000,5,11146468,7725,0,1767604091,13146.771495610003,25343.062416390007,53256.23167968001 2026-01-05,09:08:14.000,5,11146480,7725,0,1767604093,13147.09483848999,28573.629351480005,53256.3434736 2026-01-05,09:08:15.000,5,11146404,7685,0,1767604094,13147.27671885999,32727.441990060004,53256.490203119996 2026-01-05,09:08:16.000,5,11146397,8285,0,1767604095,13147.411445059995,28112.334284280005,53256.595009920005 2026-01-05,09:08:17.000,5,11146509,8045,0,1767604096,13147.734787939997,31804.39366221,53256.61597128001 2026-01-05,09:08:18.000,5,11146377,8165,0,1767604097,13147.909932000002,30881.359432619996,53256.85353336001 2026-01-05,09:08:19.000,5,11146494,7765,0,1767604098,13148.159175469998,28112.39067732,53256.88846896 2026-01-05,09:08:20.000,5,11146502,7845,0,1767604099,13148.29390166999,32265.87905592,53256.930391680005 2026-01-05,09:08:21.000,5,11146437,8005,0,1767604100,13148.43536417999,29958.07848348,53257.06314696 2026-01-05,09:08:22.000,5,11146511,8285,0,1767604101,13148.55661775999,32265.54774681,53257.23083784 2026-01-05,09:08:23.000,5,11146500,7725,0,1767604102,13148.738498129991,28573.54476192,53257.363593120004 2026-01-05,09:08:25.000,5,11146494,7685,0,1767604104,13149.129204110002,29497.361444940005,53257.50333552001 2026-01-05,09:08:26.000,5,11146392,7325,0,1767604105,13149.263930309993,33189.850819800005,53257.650065040005 2026-01-05,09:08:27.000,5,11146542,7685,0,1767604106,13149.351502339989,30882.508440809994,53257.76185896001 2026-01-05,09:08:28.000,5,11146467,8405,0,1767604107,13149.51317377999,33190.39360281,53257.85269152 2026-01-05,09:08:29.000,5,11146522,7645,0,1767604108,13149.61421842999,30421.43894577,53257.99942104 2026-01-05,09:08:30.000,5,11146542,7645,0,1767604109,13149.72199939,26729.224486980005,53258.09724072001 2026-01-05,09:08:31.000,5,11146468,7725,0,1767604110,13149.81630772999,34575.12470001,53258.19506040001 2026-01-05,09:08:32.000,5,11146451,8205,0,1767604111,13149.90387976,25806.126815220006,53258.26493160001 2026-01-05,09:08:33.000,5,11146494,7645,0,1767604112,13149.951033929996,31805.817586470002,53258.3348028 2026-01-05,09:08:34.000,5,11146460,7605,0,1767604113,13149.957770239991,23959.7199978,53258.48153232001 2026-01-05,09:08:36.000,5,11146523,8005,0,1767604115,13149.977979169991,29497.298002769996,53258.74005576 2026-01-05,09:08:37.000,5,11146474,7565,0,1767604116,13150.038605959991,25343.337332459996,53258.823901200005 2026-01-05,09:08:38.000,5,11146401,8085,0,1767604117,13150.132914299997,28112.200350810002,53258.97063072 2026-01-05,09:08:39.000,5,11146509,7965,0,1767604118,13150.267640500002,31342.739089380004,53258.98460496001 2026-01-05,09:08:40.000,5,11146352,7405,0,1767604119,13150.537092899998,30419.53568067,53259.14530872 2026-01-05,09:08:41.000,5,11146492,7685,0,1767604120,13150.82001792,29496.515549339994,53259.229154160006 2026-01-05,09:08:42.000,5,11146550,7765,0,1767604121,13151.109679249996,28573.488368880004,53259.47370336 2026-01-05,09:08:43.000,5,11146471,8245,0,1767604122,13151.439758439992,28573.396730189997,53259.55754880001 2026-01-05,09:08:44.000,5,11146482,7725,0,1767604123,13151.790046559989,30881.16205698,53259.70427832001 2026-01-05,09:08:45.000,5,11146485,8085,0,1767604124,13152.13359836999,31804.40071134,53259.85100784001 2026-01-05,09:08:47.000,5,11146458,7445,0,1767604126,13152.780284129993,30881.62729956,53260.24927368 2026-01-05,09:08:48.000,5,11146505,8165,0,1767604127,13152.840910919993,29035.706872110008,53260.382028960004 2026-01-05,09:08:49.000,5,11146504,7565,0,1767604128,13152.861119849993,26728.01203662,53260.59164256001 2026-01-05,09:08:50.000,5,11146412,7645,0,1767604129,13152.719657339992,30881.599103040004,53260.7453592 2026-01-05,09:08:51.000,5,11146516,7645,0,1767604130,13152.605140070002,28574.143937970002,53260.87112736 2026-01-05,09:08:52.000,5,11146416,7845,0,1767604131,13152.423259700001,31343.479248029995,53261.003882640005 2026-01-05,09:08:53.000,5,11146421,8565,0,1767604132,13152.328951359996,27189.976771169997,53261.21349624001 2026-01-05,09:08:54.000,5,11146478,7484,0,1767604133,13152.33568766999,30882.233524740004,53261.23445760001 2026-01-05,09:08:55.000,5,11146482,7765,0,1767604134,13152.355896599991,31805.556768659997,53261.31830304 2026-01-05,09:08:56.000,5,11146563,8085,0,1767604135,13152.40305077,28113.412801169994,53261.45105832001 2026-01-05,09:08:58.000,5,11146445,7925,0,1767604137,13152.066235269995,29959.142902110005,53261.59778784001 2026-01-05,09:08:59.000,5,11146545,7845,0,1767604138,13152.05276264999,31805.03513304,53261.674646160005 2026-01-05,09:09:00.000,5,11146545,7885,0,1767604139,13151.99213585999,31343.225479350003,53261.73054312 2026-01-05,09:09:01.000,5,11146477,7925,0,1767604140,13151.857409659999,30419.986824990003,53261.7584916 2026-01-05,09:09:02.000,5,11146471,8205,0,1767604141,13151.702474529993,24881.65456311,53261.87028552 2026-01-05,09:09:03.000,5,11146537,7965,0,1767604142,13151.554275709997,30881.32418697,53261.86329840001 2026-01-05,09:09:04.000,5,11146471,8165,0,1767604143,13151.372395339997,29035.29802257,53261.912208240006 2026-01-05,09:09:05.000,5,11146473,8205,0,1767604144,13151.244405450001,27189.264809040003,53261.891246880004 2026-01-05,09:09:06.000,5,11146427,7845,0,1767604145,13151.251141759996,32265.977743740004,53261.95413096001 2026-01-05,09:09:07.000,5,11146471,8045,0,1767604146,13151.399340579992,31804.936445219995,53261.97509232 2026-01-05,09:09:09.000,5,11146470,7405,0,1767604148,13151.561012019993,34574.53257308999,53262.10086048001 2026-01-05,09:09:10.000,5,11146493,8005,0,1767604149,13151.587957260002,29036.242605990003,53262.10086048001 2026-01-05,09:09:11.000,5,11146442,7484,0,1767604150,13151.527330470002,27190.047262470005,53262.15675744 2026-01-05,09:09:12.000,5,11146482,7484,0,1767604151,13151.305032240001,31343.40875673,53262.2825256 2026-01-05,09:09:13.000,5,11146423,8325,0,1767604152,13151.02210722,30419.930431949993,53262.31746120001 2026-01-05,09:09:14.000,5,11146574,7645,0,1767604153,13150.631401239989,30419.563877189998,53262.20566728 2026-01-05,09:09:15.000,5,11146486,7885,0,1767604154,13150.247431570002,27188.65858386,53262.30348696 2026-01-05,09:09:16.000,5,11146531,8165,0,1767604155,13149.977979169991,29957.563896990003,53262.26855136001 2026-01-05,09:09:17.000,5,11146528,7605,0,1767604156,13149.647899979995,26726.827782780005,53262.26855136001 2026-01-05,09:09:18.000,5,11146479,8045,0,1767604157,13149.344766029993,32264.638409039995,53262.32444832 2026-01-05,09:09:20.000,5,11146515,8165,0,1767604159,13149.088786250002,27649.276934580004,53262.12182184001 2026-01-05,09:09:21.000,5,11146549,8205,0,1767604160,13149.088786250002,33187.34837865,53262.09387336 2026-01-05,09:09:22.000,5,11146438,7725,0,1767604161,13149.210039830003,34572.35439192,53262.09387336 2026-01-05,09:09:23.000,5,11146374,7805,0,1767604162,13149.277402929998,32726.68068402,53262.010027920005 2026-01-05,09:09:24.000,5,11146401,8045,0,1767604163,13149.358238649998,29034.931467810005,53262.03098928001 2026-01-05,09:09:25.000,5,11146416,7725,0,1767604164,13149.49296484999,30419.451091109993,53262.05195064001 2026-01-05,09:09:26.000,5,11146428,7805,0,1767604165,13149.57380056999,27650.313156689997,53261.98906656 2026-01-05,09:09:27.000,5,11146497,8165,0,1767604166,13149.647899979995,29957.458160039998,53262.01701504 2026-01-05,09:09:28.000,5,11146446,7925,0,1767604167,13149.77588986999,32264.652507299994,53262.16374456 2026-01-05,09:09:29.000,5,11146428,7765,0,1767604168,13149.809571419995,29495.33834463,53262.21964152001 2026-01-05,09:09:31.000,5,11146495,8205,0,1767604170,13149.930824999996,29033.479347030006,53262.16374456 2026-01-05,09:09:32.000,5,11146540,7845,0,1767604171,13149.977979169991,29956.30210272,53262.247590000006 2026-01-05,09:09:33.000,5,11146567,8405,0,1767604172,13150.126177990001,26264.28501957,53262.20566728 2026-01-05,09:09:34.000,5,11146429,8045,0,1767604173,13150.220486329992,31802.419905810006,53262.2126544 2026-01-05,09:09:35.000,5,11146523,8085,0,1767604174,13150.375421459998,31802.603183190004,53262.36637104001 2026-01-05,09:09:36.000,5,11146507,8245,0,1767604175,13150.409103010003,30418.499458560007,53262.33842256001 2026-01-05,09:09:37.000,5,11146529,8165,0,1767604176,13150.442784559993,33649.3131132,53262.37335816 2026-01-05,09:09:38.000,5,11146529,8165,0,1767604177,13150.611192309989,29034.445077840006,53262.464190720006 2026-01-05,09:09:39.000,5,11146517,8325,0,1767604178,13150.71223695999,29957.535700470005,53262.47816496 2026-01-05,09:09:40.000,5,11146516,7645,0,1767604179,13150.590983379989,28573.283944110008,53262.464190720006 2026-01-05,09:09:42.000,5,11146417,8085,0,1767604181,13150.422575629993,26727.871054019997,53262.610920240004 2026-01-05,09:09:43.000,5,11146439,8245,0,1767604182,13150.348476220002,28112.630347740007,53262.68777856 2026-01-05,09:09:44.000,5,11146494,7565,0,1767604183,13150.153123229997,33189.45606852,53262.63886872 2026-01-05,09:09:45.000,5,11146545,8165,0,1767604184,13150.092496439996,29958.769298219995,53262.68777856 2026-01-05,09:09:46.000,5,11146453,8245,0,1767604185,13150.045342270001,27650.954627519997,53262.7366884 2026-01-05,09:09:47.000,5,11146515,7965,0,1767604186,13149.94429762,29958.275859119996,53262.82053384001 2026-01-05,09:09:48.000,5,11146435,7885,0,1767604187,13149.890407139996,31803.963665279996,53262.76463688 2026-01-05,09:09:49.000,5,11146512,7845,0,1767604188,13149.84325297,31342.196306369995,53262.78559824 2026-01-05,09:09:50.000,5,11146531,8165,0,1767604189,13149.71526307999,30880.302063120005,53262.75764976 2026-01-05,09:09:51.000,5,11146425,8245,0,1767604190,13149.53338270999,29956.894229640006,53262.68777856 2026-01-05,09:09:53.000,5,11146462,7645,0,1767604192,13149.338029719998,28571.78247942,53262.778611120004 2026-01-05,09:09:54.000,5,11146478,7725,0,1767604193,13149.432338059989,32263.672678229996,53262.680791440005 2026-01-05,09:09:55.000,5,11146493,8125,0,1767604194,13149.371711269989,30879.026170590005,53262.69476568 2026-01-05,09:09:56.000,5,11146414,7765,0,1767604195,13149.196567209998,30417.399794280005,53262.64585584 2026-01-05,09:09:57.000,5,11146580,7805,0,1767604196,13149.068577320002,30878.75125452,53262.67380432001 2026-01-05,09:09:58.000,5,11146430,7685,0,1767604197,13148.947323740002,31340.3705817,53262.61790736 2026-01-05,09:09:59.000,5,11146538,7845,0,1767604198,13148.799124919991,34570.95161505,53262.562010400005 2026-01-05,09:10:00.000,5,11146428,7645,0,1767604199,13148.718289199991,23494.921512989997,53262.52008768 2026-01-05,09:10:01.000,5,11146430,7484,0,1767604200,13148.74523444,25802.715036299996,53262.52008768 2026-01-05,09:10:02.000,5,11146472,7605,0,1767604201,13148.731761819996,23957.034279269996,53262.513100560005 2026-01-05,09:10:04.000,5,11146536,7845,0,1767604203,13149.129204110002,31341.477295110002,53262.5270748 2026-01-05,09:10:05.000,5,11146518,7885,0,1767604204,13149.439074369999,31803.026130989994,53262.5270748 2026-01-05,09:10:06.000,5,11146476,7885,0,1767604205,13149.728735699995,30418.316181179995,53262.54803616 2026-01-05,09:10:07.000,5,11146557,8285,0,1767604206,13149.90387976,29495.211460289996,53262.63886872 2026-01-05,09:10:08.000,5,11146501,8125,0,1767604207,13149.98471548,29495.218509419996,53262.610920240004 2026-01-05,09:10:09.000,5,11146492,7765,0,1767604208,13149.971242859996,28572.177230700006,53262.69476568 2026-01-05,09:10:10.000,5,11146589,8165,0,1767604209,13149.96450655,33648.869018009995,53262.778611120004 2026-01-05,09:10:11.000,5,11146590,7765,0,1767604210,13149.930824999996,30418.295033789997,53262.84149520001 2026-01-05,09:10:12.000,5,11146356,7565,0,1767604211,13149.81630772999,30418.323230309994,53262.86944368001 2026-01-05,09:10:13.000,5,11146417,8165,0,1767604212,13149.65463628999,29956.908327900004,53262.93931488001 2026-01-05,09:10:15.000,5,11146470,7365,0,1767604214,13149.277402929998,24880.209491460002,53262.93232776 2026-01-05,09:10:16.000,5,11146372,7484,0,1767604215,13149.176358279998,37340.928395940005,53263.05809592001 2026-01-05,09:10:17.000,5,11146483,8285,0,1767604216,13149.122467799993,28572.163132440008,53262.9812376 2026-01-05,09:10:18.000,5,11146461,8045,0,1767604217,13149.041632079992,29956.78849269,53263.07207016 2026-01-05,09:10:19.000,5,11146486,7685,0,1767604218,13148.933851119997,29956.95767181,53263.05809592001 2026-01-05,09:10:20.000,5,11146508,7565,0,1767604219,13148.947323740002,26726.588112359997,53263.03014744 2026-01-05,09:10:21.000,5,11146380,7645,0,1767604220,13148.859751709992,27649.784471940002,53263.04412168 2026-01-05,09:10:22.000,5,11146595,8205,0,1767604221,13148.72502551,31342.062372900007,53262.946302000004 2026-01-05,09:10:23.000,5,11146502,7965,0,1767604222,13148.49599096999,30419.140929390007,53262.9812376 2026-01-05,09:10:24.000,5,11146407,8285,0,1767604223,13148.219802259999,31803.526619220007,53262.918353520006 2026-01-05,09:10:26.000,5,11146483,7965,0,1767604225,13147.882986759992,26726.602210619996,53262.93232776 2026-01-05,09:10:27.000,5,11146548,7765,0,1767604226,13147.754996869997,27649.396769789993,53262.88341792 2026-01-05,09:10:28.000,5,11146437,8205,0,1767604227,13147.754996869997,23957.041328399995,53262.778611120004 2026-01-05,09:10:29.000,5,11146504,7645,0,1767604228,13147.835832589997,28110.431019180003,53262.8065596 2026-01-05,09:10:30.000,5,11146506,7484,0,1767604229,13148.024449269993,30417.77339817,53262.69476568 2026-01-05,09:10:31.000,5,11146486,7725,0,1767604230,13148.226538569994,31802.123842350004,53262.799572480006 2026-01-05,09:10:32.000,5,11146489,8005,0,1767604231,13148.35452845999,28571.76133203,53262.8065596 2026-01-05,09:10:33.000,5,11146365,8125,0,1767604232,13148.53640882999,32263.877103000006,53262.778611120004 2026-01-05,09:10:34.000,5,11146438,7605,0,1767604233,13148.590299309995,29494.880151179997,53262.85546944 2026-01-05,09:10:35.000,5,11146476,8005,0,1767604234,13148.56335407,26264.46124782,53262.95328912 2026-01-05,09:10:37.000,5,11146487,7965,0,1767604236,13148.671135029996,26726.136968039995,53263.02316032 2026-01-05,09:10:38.000,5,11146499,7925,0,1767604237,13148.671135029996,32725.71495321,53262.967263360006 2026-01-05,09:10:39.000,5,11146469,8005,0,1767604238,13148.46230942,31341.456147720004,53262.99521184 2026-01-05,09:10:40.000,5,11146513,8005,0,1767604239,13148.29390166999,33187.573950809994,53263.17687696001 2026-01-05,09:10:41.000,5,11146543,8205,0,1767604240,13148.145702849994,28111.072490010003,53263.22578680001 2026-01-05,09:10:42.000,5,11146512,7685,0,1767604241,13148.031185579988,26265.004030829994,53263.183864080005 2026-01-05,09:10:43.000,5,11146580,7845,0,1767604242,13147.936877239998,25803.687816239995,53263.29565800001 2026-01-05,09:10:44.000,5,11146433,8245,0,1767604243,13147.714579009997,30880.576979189995,53263.37950344 2026-01-05,09:10:45.000,5,11146380,7685,0,1767604244,13147.47880815999,29957.810616539995,53263.42142616001 2026-01-05,09:10:46.000,5,11146502,7685,0,1767604245,13147.18241052,33188.370502499994,53263.5052716 2026-01-05,09:10:48.000,5,11146412,7845,0,1767604247,13146.987057529994,29495.98686459,53263.53322008 2026-01-05,09:10:49.000,5,11146519,8485,0,1767604248,13147.249773619995,30880.280915730007,53263.47732312 2026-01-05,09:10:50.000,5,11146479,8085,0,1767604249,13147.627006980001,32264.624310779996,53263.519245840005 2026-01-05,09:10:51.000,5,11146541,7965,0,1767604250,13148.085076059993,29034.05032656,53263.63103976001 2026-01-05,09:10:52.000,5,11146558,7525,0,1767604251,13148.42189156,27188.108751720007,53263.63103976001 2026-01-05,09:10:53.000,5,11146527,7885,0,1767604252,13148.67787133999,27649.692833249996,53263.686936720005 2026-01-05,09:10:54.000,5,11146417,8205,0,1767604253,13148.839542779991,29495.79653808,53263.72187232 2026-01-05,09:10:55.000,5,11146500,7565,0,1767604254,13148.913642189997,29034.106719600008,53263.84764048001 2026-01-05,09:10:56.000,5,11146469,8085,0,1767604255,13148.987741600002,29034.134916120005,53263.99437000001 2026-01-05,09:10:57.000,5,11146422,7765,0,1767604256,13149.055104699997,24880.660635780005,53264.0293056 2026-01-05,09:10:59.000,5,11146529,8245,0,1767604258,13149.425601749994,33649.672618829994,53264.12712528 2026-01-05,09:11:00.000,5,11146507,8205,0,1767604259,13149.459283299999,30419.436992849995,53264.10616392 2026-01-05,09:11:01.000,5,11146458,7565,0,1767604260,13149.49296484999,32727.30805659,53264.21097072001 2026-01-05,09:11:02.000,5,11146445,7925,0,1767604261,13149.371711269989,26265.89927034,53264.22494496 2026-01-05,09:11:03.000,5,11146487,8165,0,1767604262,13149.243721379993,24419.844909420004,53264.2039836 2026-01-05,09:11:04.000,5,11146366,7525,0,1767604263,13149.034895769997,30880.98582873,53264.29481616 2026-01-05,09:11:05.000,5,11146472,7725,0,1767604264,13148.846279090001,29496.27587892,53264.37866160001 2026-01-05,09:11:06.000,5,11146414,7725,0,1767604265,13148.67787133999,28573.142961510006,53264.28084192001 2026-01-05,09:11:07.000,5,11146541,8125,0,1767604266,13148.428627869995,28573.410828449996,53264.32975176001 2026-01-05,09:11:08.000,5,11146424,7525,0,1767604267,13148.246747499994,29034.98786085,53264.38564872 2026-01-05,09:11:10.000,5,11146419,7965,0,1767604269,13148.145702849994,33650.21540184,53264.23193208001 2026-01-05,09:11:11.000,5,11146556,7685,0,1767604270,13148.105284989993,27189.208415999994,53264.21795784 2026-01-05,09:11:12.000,5,11146426,7645,0,1767604271,13148.159175469998,26266.279923359994,53264.21097072001 2026-01-05,09:11:13.000,5,11146549,8045,0,1767604272,13148.132230229989,31804.591037849998,53264.25988056001 2026-01-05,09:11:14.000,5,11146496,7484,0,1767604273,13148.138966539998,31343.380560210004,53264.25289344001 2026-01-05,09:11:15.000,5,11146450,7845,0,1767604274,13148.159175469998,28113.003951630002,53264.357700240005 2026-01-05,09:11:16.000,5,11146468,7685,0,1767604275,13148.206329639994,30882.26172126,53264.25289344001 2026-01-05,09:11:17.000,5,11146515,8045,0,1767604276,13148.233274879989,30420.50846061,53264.32276464 2026-01-05,09:11:18.000,5,11146435,8165,0,1767604277,13148.3814737,31343.303019779996,53264.44853280001 2026-01-05,09:11:19.000,5,11146471,8245,0,1767604278,13148.408418939995,26727.701874899998,53264.50442976 2026-01-05,09:11:21.000,5,11146538,7765,0,1767604280,13148.408418939995,33649.61622579,53264.56731384001 2026-01-05,09:11:22.000,5,11146417,8085,0,1767604281,13148.388210009995,25342.35045426,53264.65115928 2026-01-05,09:11:23.000,5,11146426,7805,0,1767604282,13148.37473738999,31342.210404629994,53264.68609488001 2026-01-05,09:11:24.000,5,11146410,8005,0,1767604283,13148.35452845999,26727.21548493,53264.68609488001 2026-01-05,09:11:25.000,5,11146489,8205,0,1767604284,13148.213065949989,27188.884156019994,53264.70006912 2026-01-05,09:11:26.000,5,11146365,7925,0,1767604285,13148.172648089989,25804.244697510003,53264.77692744 2026-01-05,09:11:27.000,5,11146576,7445,0,1767604286,13148.192857019989,31803.836780939993,53264.78391456001 2026-01-05,09:11:28.000,5,11146500,7565,0,1767604287,13148.246747499994,29957.563896990003,53264.74897896 2026-01-05,09:11:29.000,5,11146409,8045,0,1767604288,13148.35452845999,31803.43498053,53264.89570848 2026-01-05,09:11:30.000,5,11146497,7885,0,1767604289,13148.347792149994,28111.164128699995,53264.88872136 2026-01-05,09:11:32.000,5,11146496,7484,0,1767604291,13148.529672519995,32264.701851210004,53264.98654104 2026-01-05,09:11:33.000,5,11146476,7725,0,1767604292,13148.68460765,30880.280915730007,53265.00051528001 2026-01-05,09:11:34.000,5,11146503,8245,0,1767604293,13148.859751709992,25803.78650406,53265.042438 2026-01-05,09:11:35.000,5,11146438,7805,0,1767604294,13149.021423149992,28573.234600199998,53265.21012888 2026-01-05,09:11:36.000,5,11146488,7765,0,1767604295,13149.189830900003,30881.056320029995,53265.293974320004 2026-01-05,09:11:37.000,5,11146479,8165,0,1767604296,13149.263930309993,29035.220482139994,53265.363845520005 2026-01-05,09:11:38.000,5,11146423,8005,0,1767604297,13149.378447579998,29496.712924980005,53265.39878112 2026-01-05,09:11:39.000,5,11146527,8125,0,1767604298,13149.364974959994,27189.257759910004,53265.48961368 2026-01-05,09:11:40.000,5,11146445,8045,0,1767604299,13149.405392819994,34112.081448569996,53265.566472 2026-01-05,09:11:41.000,5,11146393,8045,0,1767604300,13149.425601749994,28112.411824709998,53265.566472 2026-01-05,09:11:43.000,5,11146508,7725,0,1767604302,13148.920378499992,34111.74309033,53265.64333032001 2026-01-05,09:11:44.000,5,11146476,7685,0,1767604303,13148.671135029996,28573.488368880004,53265.7062144 2026-01-05,09:11:45.000,5,11146499,8085,0,1767604304,13148.54314514,27650.362500600007,53265.74115000001 2026-01-05,09:11:46.000,5,11146445,8245,0,1767604305,13148.408418939995,33188.581976400004,53265.73416288 2026-01-05,09:11:47.000,5,11146465,8325,0,1767604306,13148.428627869995,29496.473254559998,53265.79005984001 2026-01-05,09:11:48.000,5,11146391,7965,0,1767604307,13148.51619989999,32265.55479594,53265.79005984001 2026-01-05,09:11:49.000,5,11146447,8045,0,1767604308,13148.68460765,32265.329223780005,53265.78307272 2026-01-05,09:11:50.000,5,11146392,7565,0,1767604309,13148.812597539996,26726.848930170003,53265.866918160005 2026-01-05,09:11:51.000,5,11146456,7805,0,1767604310,13148.893433259997,29034.219505679997,53265.915828000005 2026-01-05,09:11:52.000,5,11146447,8285,0,1767604311,13148.873224329996,31803.188260979994,53266.02762192001 2026-01-05,09:11:54.000,5,11146474,7565,0,1767604313,13148.974268979997,26264.77845867,53266.05557040001 2026-01-05,09:11:55.000,5,11146451,8165,0,1767604314,13149.034895769997,31341.477295110002,53266.17435144001 2026-01-05,09:11:56.000,5,11146377,7965,0,1767604315,13149.122467799993,33648.98885322,53266.251209760005 2026-01-05,09:11:57.000,5,11146533,7965,0,1767604316,13149.270666619988,28111.072490010003,53266.41191352001 2026-01-05,09:11:58.000,5,11146473,8325,0,1767604317,13149.412129129989,29034.099670469994,53266.488771840006 2026-01-05,09:11:59.000,5,11146514,7725,0,1767604318,13149.445810679994,26726.686800180003,53266.62851424001 2026-01-05,09:12:00.000,5,11146514,7484,0,1767604319,13149.338029719998,30418.74617811,53266.69139832 2026-01-05,09:12:01.000,5,11146369,8165,0,1767604320,13149.176358279998,30880.309112250005,53266.76126952 2026-01-05,09:12:02.000,5,11146438,7525,0,1767604321,13149.007950530002,24880.850962290002,53266.83114072 2026-01-05,09:12:03.000,5,11146429,8165,0,1767604322,13148.879960639992,26265.814680780008,53266.88703768 2026-01-05,09:12:05.000,5,11146460,7484,0,1767604324,13148.69808026999,29958.938477339994,53266.96389600001 2026-01-05,09:12:06.000,5,11146427,8245,0,1767604325,13148.610508239995,35497.432869209995,53267.04774144 2026-01-05,09:12:07.000,5,11146498,7845,0,1767604326,13148.570090379995,36420.424804020004,53267.03376720001 2026-01-05,09:12:08.000,5,11146444,7845,0,1767604327,13148.54314514,31343.58498498,53267.089664160005 2026-01-05,09:12:09.000,5,11146489,8245,0,1767604328,13148.469045729995,28112.87001816,53267.00581872 2026-01-05,09:12:10.000,5,11146463,8245,0,1767604329,13148.448836799995,30420.198298889998,53267.040754320005 2026-01-05,09:12:11.000,5,11146437,8045,0,1767604330,13148.36126477,25804.702890960005,53267.18748384 2026-01-05,09:12:12.000,5,11146448,7484,0,1767604331,13148.25348380999,27650.4329919,53267.21543232 2026-01-05,09:12:13.000,5,11146367,8165,0,1767604332,13148.233274879989,30419.296010250007,53267.22940656001 2026-01-05,09:12:14.000,5,11146456,7645,0,1767604333,13148.226538569994,32726.567897939996,53267.41107168 2026-01-05,09:12:16.000,5,11146464,7365,0,1767604335,13148.213065949989,33187.8065721,53267.3831232 2026-01-05,09:12:17.000,5,11146445,8205,0,1767604336,13148.32084691,28572.628375019995,53267.55081408 2026-01-05,09:12:18.000,5,11146419,7885,0,1767604337,13148.347792149994,30418.710932460002,53267.57177544 2026-01-05,09:12:19.000,5,11146441,7965,0,1767604338,13148.47578203999,29495.775390690003,53267.57876256 2026-01-05,09:12:20.000,5,11146520,7805,0,1767604339,13148.590299309995,31341.82975161,53267.5578012 2026-01-05,09:12:21.000,5,11146520,7525,0,1767604340,13148.718289199991,33649.510488839995,53267.71850496 2026-01-05,09:12:22.000,5,11146408,7565,0,1767604341,13148.974268979997,30418.985848530006,53267.72549208 2026-01-05,09:12:23.000,5,11146427,8165,0,1767604342,13149.216776139998,30418.816669410007,53267.774401919996 2026-01-05,09:12:24.000,5,11146481,8205,0,1767604343,13149.53338270999,27188.277930840006,53267.85824736 2026-01-05,09:12:25.000,5,11146490,7765,0,1767604344,13149.77588986999,29034.35343915,53267.93510568 2026-01-05,09:12:27.000,5,11146534,7484,0,1767604346,13149.94429762,26265.42697863,53268.20061624 2026-01-05,09:12:28.000,5,11146482,7725,0,1767604347,13150.018397029991,30419.014045050004,53268.27048744 2026-01-05,09:12:29.000,5,11146526,7605,0,1767604348,13150.085760130001,28111.495437809994,53268.27048744 2026-01-05,09:12:30.000,5,11146523,8285,0,1767604349,13150.011660719996,26265.659599920007,53268.30542304001 2026-01-05,09:12:31.000,5,11146428,7725,0,1767604350,13149.809571419995,25342.836844229998,53268.36830712 2026-01-05,09:12:32.000,5,11146520,7725,0,1767604351,13149.69505414999,32265.7098768,53268.48708816 2026-01-05,09:12:33.000,5,11146553,8325,0,1767604352,13149.466019609994,28573.572958439996,53268.501062400006 2026-01-05,09:12:34.000,5,11146471,8205,0,1767604353,13149.324557099993,29496.741121500003,53268.50804952 2026-01-05,09:12:35.000,5,11146492,7685,0,1767604354,13149.183094589993,31343.021054580007,53268.47311392001 2026-01-05,09:12:36.000,5,11146525,8285,0,1767604355,13149.041632079992,27650.947578389998,53268.501062400006 2026-01-05,09:12:38.000,5,11146412,7484,0,1767604357,13148.772179679996,26727.67367838,53268.52901088 2026-01-05,09:12:39.000,5,11146475,8365,0,1767604358,13148.691343959996,29496.698826720007,53268.480101040004 2026-01-05,09:12:40.000,5,11146473,8125,0,1767604359,13148.61724454999,35496.26976276,53268.47311392001 2026-01-05,09:12:41.000,5,11146490,7565,0,1767604360,13148.72502551,27650.397746250004,53268.45215256001 2026-01-05,09:12:42.000,5,11146605,8285,0,1767604361,13148.893433259997,25804.230599250004,53268.50804952 2026-01-05,09:12:43.000,5,11146482,7725,0,1767604362,13149.122467799993,29496.254731530003,53268.48708816 2026-01-05,09:12:44.000,5,11146419,7965,0,1767604363,13149.425601749994,28111.76330475,53268.55695936 2026-01-05,09:12:45.000,5,11146423,7965,0,1767604364,13149.61421842999,32265.53364855,53268.62683056 2026-01-05,09:12:46.000,5,11146430,7685,0,1767604365,13149.668108909995,31804.23858135,53268.64080480001 2026-01-05,09:12:47.000,5,11146454,7645,0,1767604366,13149.71526307999,28573.643449740004,53268.68971464001 2026-01-05,09:12:49.000,5,11146436,7725,0,1767604368,13149.284139239993,27188.6444856,53268.73862448001 2026-01-05,09:12:50.000,5,11146497,8365,0,1767604369,13149.061841009992,28111.495437809994,53268.864392640004 2026-01-05,09:12:51.000,5,11146507,8205,0,1767604370,13148.940587429992,30880.400750939996,53268.85740552001 2026-01-05,09:12:52.000,5,11146497,8165,0,1767604371,13148.879960639992,29034.212456549998,53268.87137976 2026-01-05,09:12:53.000,5,11146510,7725,0,1767604372,13148.832806469996,33187.552803419996,53268.9202896 2026-01-05,09:12:54.000,5,11146470,7725,0,1767604373,13148.839542779991,30418.316181179995,53268.91330248 2026-01-05,09:12:55.000,5,11146481,8125,0,1767604374,13148.974268979997,32725.778395379995,53268.90631536001 2026-01-05,09:12:56.000,5,11146497,8165,0,1767604375,13149.021423149992,26726.122869779996,53268.92727672001 2026-01-05,09:12:57.000,5,11146574,7565,0,1767604376,13149.122467799993,31341.124838610005,53268.9901608 2026-01-05,09:12:58.000,5,11146488,7685,0,1767604377,13149.142676729993,27187.671705660003,53268.95522520001 2026-01-05,09:13:00.000,5,11146440,7805,0,1767604379,13149.277402929998,29956.873082250007,53269.10894184 2026-01-05,09:13:01.000,5,11146474,7645,0,1767604380,13149.385183889994,28110.853966979994,53269.053044880005 2026-01-05,09:13:02.000,5,11146551,8165,0,1767604381,13149.466019609994,31341.35041077,53269.1299032 2026-01-05,09:13:03.000,5,11146414,7565,0,1767604382,13149.506437469994,32264.59611426,53269.13689032 2026-01-05,09:13:04.000,5,11146570,7765,0,1767604383,13149.519910089999,31803.27285054,53269.21374864001 2026-01-05,09:13:05.000,5,11146433,8165,0,1767604384,13149.445810679994,34572.5376693,53269.19278728001 2026-01-05,09:13:06.000,5,11146533,7965,0,1767604385,13149.290875549988,25342.48438773,53269.26265848001 2026-01-05,09:13:07.000,5,11146422,7645,0,1767604386,13149.034895769997,28111.530683460005,53269.26265848001 2026-01-05,09:13:08.000,5,11146547,8125,0,1767604387,13148.67787133999,30419.07043809,53269.269645600005 2026-01-05,09:13:09.000,5,11146409,8205,0,1767604388,13148.46230942,29957.58504438,53269.28361984 2026-01-05,09:13:11.000,5,11146578,7565,0,1767604390,13148.260220119999,29957.59209351,53269.25567136 2026-01-05,09:13:12.000,5,11146460,7445,0,1767604391,13148.246747499994,30880.654519620002,53269.18580016 2026-01-05,09:13:13.000,5,11146297,8445,0,1767604392,13148.213065949989,28111.75625562,53269.318555440004 2026-01-05,09:13:14.000,5,11146480,7725,0,1767604393,13148.260220119999,25804.223550120005,53269.31156832001 2026-01-05,09:13:15.000,5,11146428,7765,0,1767604394,13148.469045729995,29496.325222829997,53269.28361984 2026-01-05,09:13:16.000,5,11146587,8165,0,1767604395,13148.711552889996,34572.918322319994,53269.20676152 2026-01-05,09:13:17.000,5,11146595,7965,0,1767604396,13149.014686839997,32726.82871575,53269.22772288 2026-01-05,09:13:18.000,5,11146529,8165,0,1767604397,13149.189830900003,27188.722026029995,53269.4443236 2026-01-05,09:13:19.000,5,11146414,7605,0,1767604398,13149.324557099993,28573.3755828,53269.437336480005 2026-01-05,09:13:20.000,5,11146316,7725,0,1767604399,13149.479492229999,30419.6837124,53269.507207680006 2026-01-05,09:13:22.000,5,11146496,7525,0,1767604401,13149.55359163999,31343.021054580007,53269.57707888001 2026-01-05,09:13:23.000,5,11146432,7725,0,1767604402,13149.519910089999,30419.958628470005,53269.76573112001 2026-01-05,09:13:24.000,5,11146467,8125,0,1767604403,13149.445810679994,31342.908268500003,53269.77970536 2026-01-05,09:13:25.000,5,11146425,7925,0,1767604404,13149.344766029993,33650.462121389995,53269.83560232001 2026-01-05,09:13:26.000,5,11146405,8205,0,1767604405,13149.210039830003,30881.190253499997,53269.891499280006 2026-01-05,09:13:27.000,5,11146503,8325,0,1767604406,13149.055104699997,25342.872089879995,53269.99630608 2026-01-05,09:13:28.000,5,11146512,7965,0,1767604407,13148.981005289992,29496.367517609993,53270.0731644 2026-01-05,09:13:29.000,5,11146465,8125,0,1767604408,13148.947323740002,28573.135912380007,53270.11508712 2026-01-05,09:13:30.000,5,11146451,7885,0,1767604409,13148.913642189997,29957.535700470005,53270.09412576 2026-01-05,09:13:31.000,5,11146529,8085,0,1767604410,13148.933851119997,29957.44406178,53270.12906136001 2026-01-05,09:13:33.000,5,11146417,7805,0,1767604412,13149.162885659993,29495.881127639994,53270.205919680004 2026-01-05,09:13:34.000,5,11146477,8045,0,1767604413,13149.230248759988,29957.514553080007,53270.12906136001 2026-01-05,09:13:35.000,5,11146531,8125,0,1767604414,13149.331293409989,29496.29702631,53270.13604848 2026-01-05,09:13:36.000,5,11146543,8125,0,1767604415,13149.405392819994,29034.875074769996,53270.157009840004 2026-01-05,09:13:37.000,5,11146565,8005,0,1767604416,13149.425601749994,29496.593089770002,53270.18495832 2026-01-05,09:13:38.000,5,11146598,7645,0,1767604417,13149.445810679994,32727.34330224,53270.33168784 2026-01-05,09:13:39.000,5,11146453,8045,0,1767604418,13149.49296484999,30419.937481080007,53270.3526492 2026-01-05,09:13:40.000,5,11146430,7525,0,1767604419,13149.499701159999,29497.044234090004,53270.41553328001 2026-01-05,09:13:41.000,5,11146520,7885,0,1767604420,13149.57380056999,27651.26478924,53270.443481760005 2026-01-05,09:13:42.000,5,11146521,8205,0,1767604421,13149.688317839995,30882.219426480005,53270.40854616 2026-01-05,09:13:44.000,5,11146438,7685,0,1767604423,13149.809571419995,29498.101603589996,53270.660082480004 2026-01-05,09:13:45.000,5,11146449,8485,0,1767604424,13149.70179046,30421.220422740007,53270.56924992 2026-01-05,09:13:46.000,5,11146500,7605,0,1767604425,13149.708526769995,31805.556768659997,53270.62514688 2026-01-05,09:13:47.000,5,11146440,7805,0,1767604426,13149.708526769995,27190.343325930007,53270.729953680006 2026-01-05,09:13:48.000,5,11146464,7645,0,1767604427,13149.74220832,32267.063309760008,53270.82078624001 2026-01-05,09:13:49.000,5,11146483,8085,0,1767604428,13149.79609879999,27651.807572250007,53270.81379912 2026-01-05,09:13:50.000,5,11146471,8245,0,1767604429,13149.890407139996,35959.376456369995,53270.78585064 2026-01-05,09:13:51.000,5,11146462,7925,0,1767604430,13149.991451789996,31344.22645581,53270.946554400005 2026-01-05,09:13:52.000,5,11146523,8365,0,1767604431,13150.139650609992,31344.430880579996,53270.92559304 2026-01-05,09:13:53.000,5,11146534,7645,0,1767604432,13150.308058360002,30882.994830779993,53270.98149 2026-01-05,09:13:55.000,5,11146489,8165,0,1767604434,13150.597719689998,25806.648450840003,53271.10725816001 2026-01-05,09:13:56.000,5,11146641,8045,0,1767604435,13150.69202802999,29960.595022890004,53271.212064960004 2026-01-05,09:13:57.000,5,11146483,8005,0,1767604436,13150.79980899,30422.27779224,53271.233026320006 2026-01-05,09:13:58.000,5,11146449,8085,0,1767604437,13150.806545299994,25345.642397970005,53271.28892328 2026-01-05,09:13:59.000,5,11146451,8005,0,1767604438,13150.786336369994,33653.232429480006,53271.400717200006 2026-01-05,09:14:00.000,5,11146441,8125,0,1767604439,13150.786336369994,27653.421823020006,53271.52648536 2026-01-05,09:14:01.000,5,11146472,7484,0,1767604440,13150.75265481999,26268.874003200006,53271.51251112001 2026-01-05,09:14:02.000,5,11146498,7645,0,1767604441,13150.83349053999,31807.27675638,53271.62430504 2026-01-05,09:14:03.000,5,11146510,7805,0,1767604442,13150.92106257,29499.786345660003,53271.5753952 2026-01-05,09:14:04.000,5,11146455,8325,0,1767604443,13151.01537090999,29499.885033479994,53271.70815048001 2026-01-05,09:14:06.000,5,11146405,8045,0,1767604445,13151.156833419991,30422.982705240007,53271.79898304 2026-01-05,09:14:07.000,5,11146508,7685,0,1767604446,13151.331977479997,29499.934377390004,53271.903789840006 2026-01-05,09:14:08.000,5,11146415,8125,0,1767604447,13151.352186409997,34115.23240968,53272.01558376001 2026-01-05,09:14:09.000,5,11146478,7845,0,1767604448,13151.412813199997,24884.615197709994,53272.08545496 2026-01-05,09:14:10.000,5,11146537,8245,0,1767604449,13151.399340579992,30884.439902430007,53272.218210240004 2026-01-05,09:14:11.000,5,11146492,7484,0,1767604450,13151.372395339997,27192.084461039994,53272.21122312001 2026-01-05,09:14:12.000,5,11146390,7645,0,1767604451,13151.473439989997,29038.223411519997,53272.24615872 2026-01-05,09:14:13.000,5,11146428,7845,0,1767604452,13151.675529289998,31807.396591590004,53272.36493976 2026-01-05,09:14:14.000,5,11146456,7725,0,1767604453,13151.897827519999,30422.813526119993,53272.4138496 2026-01-05,09:14:15.000,5,11146406,7725,0,1767604454,13152.16054361,25346.058296639996,53272.51865640001 2026-01-05,09:14:17.000,5,11146319,7965,0,1767604456,13152.396314459991,28577.06932692,53272.66538592001 2026-01-05,09:14:18.000,5,11146452,7525,0,1767604457,13152.436732319991,32269.22739267,53272.66538592001 2026-01-05,09:14:19.000,5,11146480,7765,0,1767604458,13152.463677560001,29961.59599935,53272.76320560001 2026-01-05,09:14:20.000,5,11146458,7725,0,1767604459,13152.497359109992,28115.485245389995,53272.82608968 2026-01-05,09:14:21.000,5,11146560,7765,0,1767604460,13152.551249589997,25808.079424230003,53272.93089648001 2026-01-05,09:14:22.000,5,11146428,7685,0,1767604461,13152.618612689992,27654.387553830005,53272.91692224 2026-01-05,09:14:23.000,5,11146521,8325,0,1767604462,13152.787020440002,29039.13274929,53273.077626000006 2026-01-05,09:14:24.000,5,11146463,8165,0,1767604463,13152.908274019988,28116.042126660002,53273.09160024 2026-01-05,09:14:25.000,5,11146527,7965,0,1767604464,13153.036263909999,31808.362322400004,53273.08461312 2026-01-05,09:14:26.000,5,11146471,8085,0,1767604465,13153.069945459989,31346.862830430007,53273.16845856001 2026-01-05,09:14:28.000,5,11146441,7925,0,1767604467,13153.090154389989,30423.652372590004,53273.26627824001 2026-01-05,09:14:29.000,5,11146507,8165,0,1767604468,13153.123835939994,28115.936389709997,53273.30121384 2026-01-05,09:14:30.000,5,11146515,8165,0,1767604469,13153.096890699999,30885.18006108,53273.30820096 2026-01-05,09:14:31.000,5,11146485,8005,0,1767604470,13153.184462729994,31808.475108479994,53273.43396912001 2026-01-05,09:14:32.000,5,11146513,8125,0,1767604471,13153.103627009994,28116.176060130005,53273.364097920006 2026-01-05,09:14:33.000,5,11146454,7605,0,1767604472,13153.123835939994,23962.328175899995,53273.41999488 2026-01-05,09:14:34.000,5,11146423,7965,0,1767604473,13153.123835939994,26731.733977259995,53273.48287896001 2026-01-05,09:14:35.000,5,11146484,7765,0,1767604474,13153.049736529989,32270.320007820003,53273.60166000001 2026-01-05,09:14:36.000,5,11146562,7685,0,1767604475,13153.049736529989,29500.970599499997,53273.61563424 2026-01-05,09:14:37.000,5,11146474,7805,0,1767604476,13152.935219259998,28578.140794680003,53273.64358272 2026-01-05,09:14:39.000,5,11146452,7805,0,1767604478,13153.177726419999,26731.8608616,53273.83223496 2026-01-05,09:14:40.000,5,11146452,7565,0,1767604479,13153.366343099995,31808.644287600007,53273.83223496 2026-01-05,09:14:41.000,5,11146497,8405,0,1767604480,13153.467387749995,35039.28876312,53273.8811448 2026-01-05,09:14:42.000,5,11146536,7845,0,1767604481,13153.467387749995,29039.189142329997,53273.90210616 2026-01-05,09:14:43.000,5,11146447,7965,0,1767604482,13153.48086037,34577.542551599996,53274.02787432001 2026-01-05,09:14:44.000,5,11146467,7965,0,1767604483,13153.426969889995,29962.117634969996,53274.10473264001 2026-01-05,09:14:45.000,5,11146458,7484,0,1767604484,13153.25182582999,29961.997799760007,53274.07678416001 2026-01-05,09:14:46.000,5,11146526,7484,0,1767604485,13153.069945459989,26731.289882070007,53274.23748792 2026-01-05,09:14:47.000,5,11146442,7645,0,1767604486,13152.901537709993,26269.846783140005,53274.181590960005 2026-01-05,09:14:48.000,5,11146411,8125,0,1767604487,13152.854383539998,35039.175977039995,53274.14665536 2026-01-05,09:14:50.000,5,11146427,8045,0,1767604489,13152.739866269992,28577.84473122,53274.20953944 2026-01-05,09:14:51.000,5,11146413,7805,0,1767604490,13152.733129959997,28116.267698819996,53274.202552320006 2026-01-05,09:14:52.000,5,11146409,8205,0,1767604491,13152.766811510002,31808.771171939996,53274.202552320006 2026-01-05,09:14:53.000,5,11146416,7445,0,1767604492,13152.874592469998,32732.080317600004,53274.11171976 2026-01-05,09:14:54.000,5,11146444,7925,0,1767604493,13153.069945459989,25347.545663070006,53274.13966824 2026-01-05,09:14:55.000,5,11146512,7565,0,1767604494,13153.25856214,26732.410693740007,53274.18857808 2026-01-05,09:14:56.000,5,11146458,7645,0,1767604495,13153.40002465,25809.503348490005,53274.18857808 2026-01-05,09:14:57.000,5,11146427,8205,0,1767604496,13153.46065144,27655.677544620004,53274.27941064 2026-01-05,09:14:58.000,5,11146563,8085,0,1767604497,13153.5010693,34578.62811762,53274.21652656 2026-01-05,09:14:59.000,5,11146468,7525,0,1767604498,13153.47412405999,32732.080317600004,53274.1606296 2026-01-05,09:15:01.000,5,11146515,8005,0,1767604500,13153.31245261999,34577.718779849994,53274.28639776 2026-01-05,09:15:02.000,5,11146497,8125,0,1767604501,13153.123835939994,34116.19109136,53274.41216592001 2026-01-05,09:15:03.000,5,11146398,7605,0,1767604502,13152.948691879988,29500.822567769996,53274.29338488001 2026-01-05,09:15:04.000,5,11146504,7765,0,1767604503,13152.766811510002,29039.252584500005,53274.230500800004 2026-01-05,09:15:05.000,5,11146510,7845,0,1767604504,13152.679239479992,27654.62017512,53274.230500800004 2026-01-05,09:15:06.000,5,11146452,7885,0,1767604505,13152.618612689992,30885.243503250007,53274.22351368001 2026-01-05,09:15:07.000,5,11146451,8005,0,1767604506,13152.611876379997,29500.78732212,53274.132681120005 2026-01-05,09:15:08.000,5,11146464,7685,0,1767604507,13152.544513280001,29500.907157330003,53274.12569400001 2026-01-05,09:15:09.000,5,11146531,8005,0,1767604508,13152.578194829992,27654.627224249998,53274.132681120005 2026-01-05,09:15:10.000,5,11146458,7685,0,1767604509,13152.638821619992,29962.5476319,53274.0907584 2026-01-05,09:15:12.000,5,11146466,7805,0,1767604511,13152.840910919993,31347.25053258,53274.10473264001 2026-01-05,09:15:13.000,5,11146511,8245,0,1767604512,13152.975637119998,30885.687598439996,53274.05582280001 2026-01-05,09:15:14.000,5,11146499,8165,0,1767604513,13153.157517489999,27654.958533359997,53274.062809920004 2026-01-05,09:15:15.000,5,11146510,7645,0,1767604514,13153.31245261999,26270.488253970005,53274.05582280001 2026-01-05,09:15:16.000,5,11146516,7885,0,1767604515,13153.467387749995,32732.193103679994,53274.1606296 2026-01-05,09:15:17.000,5,11146410,7805,0,1767604516,13153.62232288,28116.986710080004,53274.13966824 2026-01-05,09:15:18.000,5,11146465,8285,0,1767604517,13153.783994320002,27193.987726139996,53274.181590960005 2026-01-05,09:15:19.000,5,11146511,8005,0,1767604518,13153.938929449992,27655.480168979993,53274.19556520001 2026-01-05,09:15:20.000,5,11146479,8085,0,1767604519,13153.952402069997,29501.689610760004,53274.32133336001 2026-01-05,09:15:21.000,5,11146385,7925,0,1767604520,13153.932193139997,34116.903053489994,53274.24447504001 2026-01-05,09:15:23.000,5,11146461,7925,0,1767604522,13153.757049079992,29501.365350780005,53274.398191680004 2026-01-05,09:15:24.000,5,11146474,7685,0,1767604523,13153.588641329996,29963.05516926,53274.300372000005 2026-01-05,09:15:25.000,5,11146245,8325,0,1767604524,13153.33266154999,32270.714759099996,53274.31434624 2026-01-05,09:15:26.000,5,11146316,7565,0,1767604525,13153.123835939994,27655.339186380006,53274.34229472001 2026-01-05,09:15:27.000,5,11146258,7484,0,1767604526,13152.847647230003,34116.952397400004,53274.30735912 2026-01-05,09:15:28.000,5,11146314,7645,0,1767604527,13152.551249589997,36886.17492138001,53274.32832048 2026-01-05,09:15:29.000,5,11146480,7605,0,1767604528,13152.32221505,26732.269711140005,53274.32133336001 2026-01-05,09:15:30.000,5,11146397,8285,0,1767604529,13152.13359836999,24424.469138700006,53274.23748792 2026-01-05,09:15:31.000,5,11146478,7525,0,1767604530,13152.03255371999,29039.830613159997,53274.17460384001 2026-01-05,09:15:32.000,5,11146391,8125,0,1767604531,13151.924772759994,29501.26666296,53274.132681120005 2026-01-05,09:15:34.000,5,11146396,7405,0,1767604533,13151.99213585999,26270.23448529,53273.98595160001 2026-01-05,09:15:35.000,5,11146460,7565,0,1767604534,13152.16054361,28577.872927739998,53274.05582280001 2026-01-05,09:15:36.000,5,11146442,7805,0,1767604535,13152.34242398,29962.589926679997,53273.99992584 2026-01-05,09:15:37.000,5,11146582,7725,0,1767604536,13152.544513280001,29962.72386015,53273.867170560006 2026-01-05,09:15:38.000,5,11146486,7765,0,1767604537,13152.685975790002,24885.8346972,53273.88813192001 2026-01-05,09:15:39.000,5,11146518,7685,0,1767604538,13152.800493059993,31347.539546910004,53273.94402888 2026-01-05,09:15:40.000,5,11146477,8005,0,1767604539,13152.955428189998,27655.303940729995,53273.87415768 2026-01-05,09:15:41.000,5,11146511,7885,0,1767604540,13153.049736529989,28116.873924,53274.0208872 2026-01-05,09:15:42.000,5,11146405,8045,0,1767604541,13153.137308559999,28578.32407206,53274.013900080005 2026-01-05,09:15:43.000,5,11146419,8285,0,1767604542,13153.069945459989,29501.492235120008,53274.013900080005 2026-01-05,09:15:45.000,5,11146439,7605,0,1767604544,13152.908274019988,28578.81751116,53274.04883568 2026-01-05,09:15:46.000,5,11146345,8005,0,1767604545,13152.968900809989,27194.622147839997,53274.14665536 2026-01-05,09:15:47.000,5,11146414,7484,0,1767604546,13152.968900809989,28579.62111198,53274.06979704 2026-01-05,09:15:48.000,5,11146425,8205,0,1767604547,13153.11036331999,34118.43976383,53274.13966824 2026-01-05,09:15:49.000,5,11146534,7725,0,1767604548,13153.17099010999,24887.57583231,53274.202552320006 2026-01-05,09:15:50.000,5,11146480,7685,0,1767604549,13153.23161689999,26733.679537140008,53274.20953944 2026-01-05,09:15:51.000,5,11146379,8365,0,1767604550,13153.31245261999,27656.54458761,53274.202552320006 2026-01-05,09:15:52.000,5,11146481,8085,0,1767604551,13153.386552029995,29040.993719610007,53274.22351368001 2026-01-05,09:15:53.000,5,11146399,8045,0,1767604552,13153.46065144,30887.09742444,53274.21652656 2026-01-05,09:15:54.000,5,11146457,7965,0,1767604553,13153.56169609,36887.04196437,53274.2654364 2026-01-05,09:15:56.000,5,11146419,8045,0,1767604555,13153.642531810001,28117.614082650005,53274.35626896 2026-01-05,09:15:57.000,5,11146440,7525,0,1767604556,13153.703158600001,28579.226360700006,53274.27941064 2026-01-05,09:15:58.000,5,11146396,7845,0,1767604557,13153.804203250002,30425.400556830005,53274.44011440001 2026-01-05,09:15:59.000,5,11146470,7685,0,1767604558,13153.810939559997,26732.988722399998,53274.41216592001 2026-01-05,09:16:00.000,5,11146473,8125,0,1767604559,13153.837884799992,38271.646177229995,53274.44710152 2026-01-05,09:16:01.000,5,11146408,7484,0,1767604560,13153.716631219992,29963.731885739995,53274.49601136 2026-01-05,09:16:02.000,5,11146427,8005,0,1767604561,13153.507805609996,33655.784214540006,53274.46107576001 2026-01-05,09:16:03.000,5,11146582,7565,0,1767604562,13153.27203475999,29963.280741420007,53274.50998560001 2026-01-05,09:16:04.000,5,11146405,8085,0,1767604563,13152.989109739989,31809.37034799,53274.48203712 2026-01-05,09:16:05.000,5,11146488,7645,0,1767604564,13152.537776969992,32732.27064411,53274.50998560001 2026-01-05,09:16:07.000,5,11146575,8005,0,1767604566,13151.783310249994,26270.481204840005,53274.42614016 2026-01-05,09:16:08.000,5,11146585,8005,0,1767604567,13151.601429879993,30885.722844090007,53274.300372000005 2026-01-05,09:16:09.000,5,11146464,7805,0,1767604568,13151.587957260002,26731.635289440004,53274.22351368001 2026-01-05,09:16:10.000,5,11146552,7805,0,1767604569,13151.709210839988,30423.8426991,53274.1606296 2026-01-05,09:16:11.000,5,11146541,8165,0,1767604570,13151.897827519999,36885.51935228999,53274.06979704 2026-01-05,09:16:12.000,5,11146534,7405,0,1767604571,13152.12012575,32270.143779570004,53274.06979704 2026-01-05,09:16:13.000,5,11146394,7765,0,1767604572,13152.31547873999,34116.571744379995,53274.0208872 2026-01-05,09:16:14.000,5,11146416,7845,0,1767604573,13152.470413869996,26270.488253970005,53274.062809920004 2026-01-05,09:16:15.000,5,11146430,7725,0,1767604574,13152.578194829992,30424.364334719998,53273.93704176001 2026-01-05,09:16:16.000,5,11146404,7685,0,1767604575,13152.719657339992,25347.47517177,53274.05582280001 2026-01-05,09:16:18.000,5,11146417,7965,0,1767604577,13153.056472839999,32732.023924559995,53273.94402888 2026-01-05,09:16:19.000,5,11146444,7565,0,1767604578,13153.25856214,29039.47110753,53273.95800312001 2026-01-05,09:16:20.000,5,11146514,7885,0,1767604579,13153.53475084999,23962.328175899995,53274.02787432001 2026-01-05,09:16:21.000,5,11146442,7725,0,1767604580,13153.858093729992,28115.999831880006,53274.06979704 2026-01-05,09:16:22.000,5,11146446,7885,0,1767604581,13154.093864579998,28116.006881010006,53274.12569400001 2026-01-05,09:16:23.000,5,11146419,8125,0,1767604582,13154.37005328999,29962.07534019,53273.98595160001 2026-01-05,09:16:24.000,5,11146430,7725,0,1767604583,13154.524988419995,32269.925256539995,53274.034861440006 2026-01-05,09:16:25.000,5,11146398,7645,0,1767604584,13154.61929676,29962.307961479994,53274.07678416001 2026-01-05,09:16:26.000,5,11146493,8125,0,1767604585,13154.72034141,30423.983681700003,53274.0907584 2026-01-05,09:16:27.000,5,11146436,7845,0,1767604586,13154.67992355,26270.241534419998,53274.13966824 2026-01-05,09:16:29.000,5,11146398,7645,0,1767604588,13154.39026221999,31809.074284529997,53274.04184856 2026-01-05,09:16:30.000,5,11146443,8165,0,1767604589,13154.376789599999,26732.234465489993,53274.13966824 2026-01-05,09:16:31.000,5,11146515,8165,0,1767604590,13154.343108049994,30424.773184260004,53274.14665536 2026-01-05,09:16:32.000,5,11146524,7605,0,1767604591,13154.309426499989,34578.811395,53274.11171976 2026-01-05,09:16:33.000,5,11146521,8245,0,1767604592,13154.282481259994,27655.5788568,53274.05582280001 2026-01-05,09:16:34.000,5,11146444,7685,0,1767604593,13154.228590779989,27194.015922659994,53274.12569400001 2026-01-05,09:16:35.000,5,11146562,7765,0,1767604594,13154.201645539993,29501.55567729,53274.11870688 2026-01-05,09:16:36.000,5,11146501,8045,0,1767604595,13154.026501480002,31809.271660169994,53274.17460384001 2026-01-05,09:16:37.000,5,11146474,7725,0,1767604596,13153.878302659992,29039.978644889998,53274.0907584 2026-01-05,09:16:38.000,5,11146453,8045,0,1767604597,13153.669477049996,25809.031056780004,53274.013900080005 2026-01-05,09:16:40.000,5,11146547,8045,0,1767604599,13153.608850259996,30424.427776890006,53273.951016 2026-01-05,09:16:41.000,5,11146504,7484,0,1767604600,13153.750312769997,30885.899072340006,53273.90909328001 2026-01-05,09:16:42.000,5,11146485,8125,0,1767604601,13153.965874690002,29039.760121860003,53273.93005464 2026-01-05,09:16:43.000,5,11146448,7484,0,1767604602,13154.134282439998,28116.85982574,53273.951016 2026-01-05,09:16:44.000,5,11146437,8165,0,1767604603,13154.316162809999,29040.317003129996,53273.867170560006 2026-01-05,09:16:45.000,5,11146426,7965,0,1767604604,13154.376789599999,30425.231377710006,53273.867170560006 2026-01-05,09:16:46.000,5,11146442,8005,0,1767604605,13154.37005328999,31348.632162060007,53273.95800312001 2026-01-05,09:16:47.000,5,11146432,7565,0,1767604606,13154.43741639,32733.433750559998,53273.87415768 2026-01-05,09:16:48.000,5,11146436,7445,0,1767604607,13154.39026221999,30887.365291380003,53273.97896448 2026-01-05,09:16:49.000,5,11146465,8325,0,1767604608,13154.45088900999,26271.66545868,53273.90909328001 2026-01-05,09:16:51.000,5,11146461,7965,0,1767604610,13154.49804318,32733.07424493,53273.95800312001 2026-01-05,09:16:52.000,5,11146475,8125,0,1767604611,13154.504779489995,29502.21829551,53273.95800312001 2026-01-05,09:16:53.000,5,11146520,7484,0,1767604612,13154.41720746,29502.168951600004,53273.951016 2026-01-05,09:16:54.000,5,11146488,7645,0,1767604613,13154.43068007999,26271.35529696,53273.98595160001 2026-01-05,09:16:55.000,5,11146501,8365,0,1767604614,13154.309426499989,29502.04911639,53273.93704176001 2026-01-05,09:16:56.000,5,11146471,7965,0,1767604615,13154.34984435999,24886.532561069995,53273.95800312001 2026-01-05,09:16:57.000,5,11146451,8045,0,1767604616,13154.242063399994,34578.93827934,53273.92306752 2026-01-05,09:16:58.000,5,11146378,7685,0,1767604617,13154.221854469994,25347.975659999996,53273.92306752 2026-01-05,09:16:59.000,5,11146462,7685,0,1767604618,13154.188172919989,26732.62921677,53273.78332512 2026-01-05,09:17:00.000,5,11146411,8245,0,1767604619,13154.269008639989,28578.6624303,53273.86018344001 2026-01-05,09:17:02.000,5,11146398,7645,0,1767604621,13154.37005328999,30886.336118399995,53273.8112736 2026-01-05,09:17:03.000,5,11146527,7965,0,1767604622,13154.57214258999,28116.951464430007,53273.8112736 2026-01-05,09:17:04.000,5,11146388,7645,0,1767604623,13154.794440819991,28116.831629220003,53273.81826072001 2026-01-05,09:17:05.000,5,11146382,7765,0,1767604624,13155.010002739997,32270.728857359994,53273.79031224001 2026-01-05,09:17:06.000,5,11146554,7645,0,1767604625,13155.077365839992,32732.475068879998,53273.8112736 2026-01-05,09:17:07.000,5,11146491,7965,0,1767604626,13155.191883109997,27194.213298300005,53273.678518320005 2026-01-05,09:17:08.000,5,11146476,7685,0,1767604627,13155.104311080002,29502.415671149996,53273.75537664 2026-01-05,09:17:09.000,5,11146277,8245,0,1767604628,13155.117783699992,28118.015883059998,53273.81826072001 2026-01-05,09:17:10.000,5,11146542,7645,0,1767604629,13155.104311080002,36887.69048433,53273.727428160004 2026-01-05,09:17:11.000,5,11146428,7565,0,1767604630,13155.164937870002,24887.470095359997,53273.87415768 2026-01-05,09:17:13.000,5,11146534,7645,0,1767604632,13155.131256319997,27195.305913450007,53273.846209200005 2026-01-05,09:17:14.000,5,11146501,8125,0,1767604633,13155.137992629992,29503.0148472,53273.846209200005 2026-01-05,09:17:15.000,5,11146490,7685,0,1767604634,13155.131256319997,27195.06624303,53273.90909328001 2026-01-05,09:17:16.000,5,11146484,7805,0,1767604635,13155.063893220002,26271.919227360006,53273.81826072001 2026-01-05,09:17:17.000,5,11146512,7525,0,1767604636,13155.097574769992,33195.081274259996,53273.90909328001 2026-01-05,09:17:18.000,5,11146461,8205,0,1767604637,13155.205355730002,32271.870816420007,53273.98595160001 2026-01-05,09:17:19.000,5,11146385,8005,0,1767604638,13155.373763479998,28579.515375029994,53274.04883568 2026-01-05,09:17:20.000,5,11146394,7605,0,1767604639,13155.60953432999,30425.76006246,53274.013900080005 2026-01-05,09:17:21.000,5,11146515,8045,0,1767604640,13155.77794208,32272.209174660005,53274.05582280001 2026-01-05,09:17:22.000,5,11146454,7645,0,1767604641,13155.885723039995,30887.72479701,53274.013900080005 2026-01-05,09:17:24.000,5,11146526,7605,0,1767604643,13155.905931969995,31810.921156590004,53274.17460384001 2026-01-05,09:17:25.000,5,11146491,8325,0,1767604644,13155.89245934999,29041.53650262,53274.17460384001 2026-01-05,09:17:26.000,5,11146472,7645,0,1767604645,13155.89919566,31349.308878540003,53274.22351368001 2026-01-05,09:17:27.000,5,11146502,7725,0,1767604646,13155.93287720999,27657.122616270004,53274.25844928 2026-01-05,09:17:28.000,5,11146477,8125,0,1767604647,13155.946349829996,30888.394464359997,53274.25844928 2026-01-05,09:17:29.000,5,11146447,7965,0,1767604648,13155.91266827999,33196.48405113,53274.251462160006 2026-01-05,09:17:30.000,5,11146408,7765,0,1767604649,13155.926140899996,29042.67846168,53274.36325608001 2026-01-05,09:17:31.000,5,11146442,7845,0,1767604650,13156.013712929991,25350.18908682,53274.27242352001 2026-01-05,09:17:32.000,5,11146460,7725,0,1767604651,13156.114757579991,31350.30280587,53274.300372000005 2026-01-05,09:17:33.000,5,11146431,8125,0,1767604652,13156.350528429997,30888.641183910004,53274.3353076 2026-01-05,09:17:35.000,5,11146406,7565,0,1767604654,13156.700816549994,29965.501217369994,53274.50998560001 2026-01-05,09:17:36.000,5,11146388,7725,0,1767604655,13156.80859750999,29503.938283230003,53274.49601136 2026-01-05,09:17:37.000,5,11146362,7725,0,1767604656,13156.822070129994,29503.895988450007,53274.586843920006 2026-01-05,09:17:38.000,5,11146467,8285,0,1767604657,13156.801861199994,26272.92725295,53274.586843920006 2026-01-05,09:17:39.000,5,11146447,7925,0,1767604658,13156.707552859989,29965.42367694,53274.57985680001 2026-01-05,09:17:40.000,5,11146436,7645,0,1767604659,13156.599771899993,31350.084282840005,53274.635753760005 2026-01-05,09:17:41.000,5,11146361,8045,0,1767604660,13156.417891529993,28580.72782539,53274.684663600005 2026-01-05,09:17:42.000,5,11146427,8085,0,1767604661,13156.343792120002,30426.972512819993,53274.69863784001 2026-01-05,09:17:43.000,5,11146353,7845,0,1767604662,13156.236011159992,28119.002761259995,53274.74056056 2026-01-05,09:17:44.000,5,11146476,7685,0,1767604663,13156.094548649991,33657.68747963999,53274.60081816 2026-01-05,09:17:46.000,5,11146424,7845,0,1767604665,13155.555643849999,29965.155809999997,53274.684663600005 2026-01-05,09:17:47.000,5,11146418,7605,0,1767604666,13155.333345619998,26272.45496124,53274.72658632001 2026-01-05,09:17:48.000,5,11146366,7525,0,1767604667,13155.016739049992,31349.372320709997,53274.66370224 2026-01-05,09:17:49.000,5,11146356,7605,0,1767604668,13154.969584879997,33657.088303590004,53274.67068936 2026-01-05,09:17:50.000,5,11146314,7605,0,1767604669,13155.016739049992,27195.446896049994,53274.67068936 2026-01-05,09:17:51.000,5,11146447,8125,0,1767604670,13155.111047389997,25810.722847979996,53274.586843920006 2026-01-05,09:17:52.000,5,11146439,7765,0,1767604671,13155.319872999993,32272.533434640005,53274.5449212 2026-01-05,09:17:53.000,5,11146372,7685,0,1767604672,13155.535434919999,29964.739911330005,53274.52395984 2026-01-05,09:17:54.000,5,11146383,8285,0,1767604673,13155.85204148999,29503.247468489993,53274.53094696001 2026-01-05,09:17:55.000,5,11146426,7605,0,1767604674,13156.087812339996,29041.804369560006,53274.49601136 2026-01-05,09:17:57.000,5,11146313,8205,0,1767604676,13156.262956400002,31350.084282840005,53274.57985680001 2026-01-05,09:17:58.000,5,11146438,7525,0,1767604677,13156.195593299992,31350.267560220003,53274.55190832 2026-01-05,09:17:59.000,5,11146370,7565,0,1767604678,13156.114757579991,31350.29575674,53274.48902424001 2026-01-05,09:18:00.000,5,11146391,8125,0,1767604679,13156.047394479996,30427.21218324,53274.62876664001 2026-01-05,09:18:01.000,5,11146392,7685,0,1767604680,13156.087812339996,26734.765103159996,53274.60780528001 2026-01-05,09:18:02.000,5,11146432,7645,0,1767604681,13156.161911750001,28581.143724060006,53274.62177952 2026-01-05,09:18:03.000,5,11146344,7525,0,1767604682,13156.269692709997,32735.308819140002,53274.649728 2026-01-05,09:18:04.000,5,11146360,7645,0,1767604683,13156.404418910002,27658.14474012,53274.67068936 2026-01-05,09:18:05.000,5,11146322,7645,0,1767604684,13156.397682599993,28581.080281889997,53274.65671512001 2026-01-05,09:18:06.000,5,11146400,7805,0,1767604685,13156.390946289997,30888.67642956,53274.74056056 2026-01-05,09:18:08.000,5,11146397,8085,0,1767604687,13156.438100459993,29503.776153240004,53274.74754768001 2026-01-05,09:18:09.000,5,11146363,8045,0,1767604688,13156.572826659998,29965.078269570004,53274.803444640005 2026-01-05,09:18:10.000,5,11146316,7805,0,1767604689,13156.727761789989,30888.331022190003,53274.84536736001 2026-01-05,09:18:11.000,5,11146287,8205,0,1767604690,13156.97700526,29965.184006519994,53274.86632872001 2026-01-05,09:18:12.000,5,11146362,7525,0,1767604691,13157.145413009996,28580.593891919998,53274.852354480005 2026-01-05,09:18:13.000,5,11146378,7605,0,1767604692,13157.354238619992,28119.052105170005,53274.83139312 2026-01-05,09:18:14.000,5,11146452,7725,0,1767604693,13157.347502309996,26272.892007300004,53274.95716128 2026-01-05,09:18:15.000,5,11146300,7645,0,1767604694,13157.347502309996,31811.802297839997,53274.90825144 2026-01-05,09:18:16.000,5,11146435,8125,0,1767604695,13157.19930349,26273.371348140005,53274.93619992 2026-01-05,09:18:17.000,5,11146413,8125,0,1767604696,13156.95679633,28581.432738389994,53274.999084 2026-01-05,09:18:19.000,5,11146396,7525,0,1767604698,13156.640189759994,25812.372344400006,53275.02703248 2026-01-05,09:18:20.000,5,11146475,8325,0,1767604699,13156.424627840002,31812.471965189994,53275.1038908 2026-01-05,09:18:21.000,5,11146431,7845,0,1767604700,13156.330319499997,26273.618067689997,53275.00607112 2026-01-05,09:18:22.000,5,11146322,7484,0,1767604701,13156.289901639997,35042.98955637,53275.06196808001 2026-01-05,09:18:23.000,5,11146392,8005,0,1767604702,13156.397682599993,31350.105430230004,53275.02703248 2026-01-05,09:18:24.000,5,11146388,7565,0,1767604703,13156.451573079998,28580.981594070006,53275.01305824001 2026-01-05,09:18:25.000,5,11146491,8205,0,1767604704,13156.518936179993,29041.903057379997,53274.95716128 2026-01-05,09:18:26.000,5,11146403,8205,0,1767604705,13156.431364149998,28580.0722563,53275.11087792001 2026-01-05,09:18:27.000,5,11146390,7445,0,1767604706,13156.269692709997,27195.08034129,53275.06196808001 2026-01-05,09:18:28.000,5,11146404,7845,0,1767604707,13156.182120680001,30425.76006246,53275.068955200004 2026-01-05,09:18:30.000,5,11146362,7484,0,1767604709,13156.188856989997,29964.126637020003,53274.96414840001 2026-01-05,09:18:31.000,5,11146493,8485,0,1767604710,13156.222538540002,29041.184046120004,53274.93619992 2026-01-05,09:18:32.000,5,11146323,8365,0,1767604711,13156.256220089992,32272.082290320002,53274.999084 2026-01-05,09:18:33.000,5,11146361,8045,0,1767604712,13156.444836770002,29964.65532177,53274.99209688001 2026-01-05,09:18:34.000,5,11146384,7565,0,1767604713,13156.646926069989,33195.786187260004,53274.87331584001 2026-01-05,09:18:35.000,5,11146271,8165,0,1767604714,13156.714289169999,27657.587858850005,53274.95017416 2026-01-05,09:18:36.000,5,11146450,7605,0,1767604715,13156.795124889999,29965.684494750007,53274.852354480005 2026-01-05,09:18:37.000,5,11146319,7885,0,1767604716,13156.88943322999,28581.178969710003,53274.901264320004 2026-01-05,09:18:38.000,5,11146373,7965,0,1767604717,13156.90964215999,31812.429670409998,53274.9292128 2026-01-05,09:18:39.000,5,11146407,8165,0,1767604718,13157.024159429995,27196.899016829993,53274.89427720001 2026-01-05,09:18:41.000,5,11146442,7405,0,1767604720,13157.09825884,31350.993620609996,53274.94318704001 2026-01-05,09:18:42.000,5,11146366,7645,0,1767604721,13157.23972135,32274.070144979996,53274.9292128 2026-01-05,09:18:43.000,5,11146407,8165,0,1767604722,13157.401392790001,32274.218176709997,53274.94318704001 2026-01-05,09:18:44.000,5,11146422,7805,0,1767604723,13157.623691020002,29043.517308149996,53275.02703248 2026-01-05,09:18:45.000,5,11146426,7685,0,1767604724,13157.819044009993,28120.71569985,53275.13183928001 2026-01-05,09:18:46.000,5,11146349,8165,0,1767604725,13157.825780319989,32736.725694270004,53275.16677488 2026-01-05,09:18:47.000,5,11146309,8085,0,1767604726,13157.711263049998,30429.249381810005,53275.11786504 2026-01-05,09:18:48.000,5,11146370,7605,0,1767604727,13157.536118989992,28121.399465459996,53275.089916560006 2026-01-05,09:18:49.000,5,11146488,7645,0,1767604728,13157.387920169997,32275.48702011,53275.22267184 2026-01-05,09:18:50.000,5,11146332,7525,0,1767604729,13157.212776109991,29044.250417670002,53275.18074912001 2026-01-05,09:18:52.000,5,11146413,7965,0,1767604731,13157.01742312,25351.323996749998,53275.173762 2026-01-05,09:18:53.000,5,11146427,8005,0,1767604732,13157.15214931999,30428.248405349994,53275.15280064 2026-01-05,09:18:54.000,5,11146355,7965,0,1767604733,13157.232985039991,24427.775180669996,53275.12485216 2026-01-05,09:18:55.000,5,11146353,7965,0,1767604734,13157.347502309996,28119.989639460007,53275.11786504 2026-01-05,09:18:56.000,5,11146423,8165,0,1767604735,13157.482228510002,31350.753950190003,53275.12485216 2026-01-05,09:18:57.000,5,11146336,7685,0,1767604736,13157.522646370002,29043.00272166,53275.187736240005 2026-01-05,09:18:58.000,5,11146363,8085,0,1767604737,13157.515910059992,26735.04706836,53275.236646080004 2026-01-05,09:18:59.000,5,11146425,8125,0,1767604738,13157.556327919992,28119.792263819996,53275.21568472 2026-01-05,09:19:00.000,5,11146316,7885,0,1767604739,13157.711263049998,33658.54042437,53275.14581352 2026-01-05,09:19:01.000,5,11146488,7685,0,1767604740,13157.758417219993,28581.312903180005,53275.13183928001 2026-01-05,09:19:03.000,5,11146421,8245,0,1767604742,13157.947033899989,29504.488115369997,53275.18074912001 2026-01-05,09:19:04.000,5,11146367,8285,0,1767604743,13158.101969029995,32273.69654109,53275.28555592 2026-01-05,09:19:05.000,5,11146419,8045,0,1767604744,13158.304058329995,28581.263559269995,53275.32049152 2026-01-05,09:19:06.000,5,11146384,7685,0,1767604745,13158.465729769996,30427.592836259995,53275.3135044 2026-01-05,09:19:07.000,5,11146386,7605,0,1767604746,13158.627401209997,29042.99567253,53275.33446576 2026-01-05,09:19:08.000,5,11146427,8125,0,1767604747,13158.856435749993,29966.304818189994,53275.39036272 2026-01-05,09:19:09.000,5,11146414,7805,0,1767604748,13158.984425639988,29043.446816850003,53275.46023392 2026-01-05,09:19:10.000,5,11146348,8165,0,1767604749,13159.092206599998,29505.221224890003,53275.43927256 2026-01-05,09:19:11.000,5,11146391,8285,0,1767604750,13159.125888149989,30428.727746189994,53275.48119528 2026-01-05,09:19:12.000,5,11146397,8125,0,1767604751,13159.098942909994,30890.311827719997,53275.592989200006 2026-01-05,09:19:14.000,5,11146462,7725,0,1767604753,13159.024843499988,29043.735831180005,53275.57901496 2026-01-05,09:19:15.000,5,11146426,7565,0,1767604754,13158.957480399993,29966.347112970005,53275.67683464 2026-01-05,09:19:16.000,5,11146425,8205,0,1767604755,13159.018107189993,28581.411590999996,53275.60696344 2026-01-05,09:19:17.000,5,11146372,7845,0,1767604756,13159.045052429989,34119.86368809,53275.697796 2026-01-05,09:19:18.000,5,11146308,7765,0,1767604757,13159.179778629994,29042.629117770004,53275.72574448 2026-01-05,09:19:19.000,5,11146238,7805,0,1767604758,13159.35492269,29042.615019510005,53275.739718720004 2026-01-05,09:19:20.000,5,11146377,8005,0,1767604759,13159.61090246999,30888.887903459996,53275.77465432 2026-01-05,09:19:21.000,5,11146389,8005,0,1767604760,13159.799519150001,25350.365315069997,53275.80260280001 2026-01-05,09:19:22.000,5,11146378,7725,0,1767604761,13159.988135829997,29966.022852990005,53275.80260280001 2026-01-05,09:19:23.000,5,11146327,8085,0,1767604762,13160.136334649993,32273.70359022,53275.84452552 2026-01-05,09:19:25.000,5,11146402,7805,0,1767604764,13160.42599597999,35042.95431072,53275.89343536 2026-01-05,09:19:26.000,5,11146365,8165,0,1767604765,13160.419259669994,33658.01173962001,53275.96330656 2026-01-05,09:19:27.000,5,11146434,7685,0,1767604766,13160.345160259989,29503.903037580007,53275.95631944 2026-01-05,09:19:28.000,5,11146409,8325,0,1767604767,13160.378841809994,29503.839595409998,53276.06811336001 2026-01-05,09:19:29.000,5,11146381,8085,0,1767604768,13160.44620490999,28580.756021909998,53276.096061840006 2026-01-05,09:19:30.000,5,11146318,7605,0,1767604769,13160.621348969995,29965.75498605,53276.11702320001 2026-01-05,09:19:31.000,5,11146390,7565,0,1767604770,13160.68871206999,28581.425689259995,53276.17990728 2026-01-05,09:19:32.000,5,11146477,7965,0,1767604771,13160.74933885999,35043.532339380006,53276.18689440001 2026-01-05,09:19:33.000,5,11146438,7685,0,1767604772,13160.85711982,31812.838519950004,53276.34759816 2026-01-05,09:19:34.000,5,11146403,8285,0,1767604773,13161.059209120001,27658.814407469996,53276.38253376001 2026-01-05,09:19:36.000,5,11146403,7845,0,1767604775,13161.69242226,28120.292752049994,53276.44541784 2026-01-05,09:19:37.000,5,11146417,8205,0,1767604776,13161.80693952999,28120.123572929995,53276.49432768 2026-01-05,09:19:38.000,5,11146395,7965,0,1767604777,13161.941665729995,31351.10640669,53276.599134480006 2026-01-05,09:19:39.000,5,11146367,8005,0,1767604778,13161.97534728,28119.961442939995,53276.55022464001 2026-01-05,09:19:40.000,5,11146506,7645,0,1767604779,13161.90798417999,30427.726769729998,53276.59214736001 2026-01-05,09:19:41.000,5,11146413,7925,0,1767604780,13161.82714845999,29504.685491009994,53276.70394128 2026-01-05,09:19:42.000,5,11146468,7645,0,1767604781,13161.78673059999,29966.22022863,53276.73188976 2026-01-05,09:19:43.000,5,11146525,8285,0,1767604782,13161.719367499994,27196.8214764,53276.72490264 2026-01-05,09:19:44.000,5,11146502,7765,0,1767604783,13161.584641299989,28581.503229690003,53276.77381248 2026-01-05,09:19:45.000,5,11146378,7685,0,1767604784,13161.476860339993,36427.95327486,53276.71791552001 2026-01-05,09:19:47.000,5,11146450,7605,0,1767604786,13161.389288309998,25350.34416768,53276.71791552001 2026-01-05,09:19:48.000,5,11146382,7765,0,1767604787,13161.510541889998,28581.256510139996,53276.766825360006 2026-01-05,09:19:49.000,5,11146335,8125,0,1767604788,13161.72610380999,29966.08629516,53276.75983824001 2026-01-05,09:19:50.000,5,11146363,8085,0,1767604789,13161.95513835,24889.17598482,53276.75983824001 2026-01-05,09:19:51.000,5,11146353,8205,0,1767604790,13162.130282409991,29043.6230451,53276.72490264 2026-01-05,09:19:52.000,5,11146229,8125,0,1767604791,13162.298690160002,24889.620080010005,53276.82272232 2026-01-05,09:19:53.000,5,11146270,7605,0,1767604792,13162.251535989992,29966.939239889994,53276.7807996 2026-01-05,09:19:54.000,5,11146264,7845,0,1767604793,13162.271744919992,34120.76597673001,53276.89259352 2026-01-05,09:19:55.000,5,11146379,8085,0,1767604794,13162.325635399997,28581.70060533,53276.913554880004 2026-01-05,09:19:56.000,5,11146397,8085,0,1767604795,13162.399734810002,29965.987607339994,53276.85765792001 2026-01-05,09:19:58.000,5,11146389,8085,0,1767604797,13162.554669939993,31811.75295393,53276.96246472 2026-01-05,09:19:59.000,5,11146346,7645,0,1767604798,13162.601824109988,31350.239363700006,53276.95547760001 2026-01-05,09:20:00.000,5,11146413,7885,0,1767604799,13162.547933629998,30888.817412160002,53276.920542 2026-01-05,09:20:01.000,5,11146247,8205,0,1767604800,13162.433416359992,26273.399544660002,53276.96945184 2026-01-05,09:20:02.000,5,11146377,8325,0,1767604801,13162.211118129992,29042.868788189997,53276.94150336 2026-01-05,09:20:03.000,5,11146361,8205,0,1767604802,13161.961874659995,24888.922216139996,53276.94150336 2026-01-05,09:20:04.000,5,11146311,8045,0,1767604803,13161.820412149995,28581.249461009997,53276.89958064 2026-01-05,09:20:05.000,5,11146310,7725,0,1767604804,13161.759785359995,26735.075264879997,53276.80874808001 2026-01-05,09:20:06.000,5,11146391,8125,0,1767604805,13161.90798417999,34119.941228519994,53276.79477384 2026-01-05,09:20:07.000,5,11146325,7925,0,1767604806,13162.137018720001,27196.67344467,53276.75983824001 2026-01-05,09:20:09.000,5,11146349,7885,0,1767604808,13162.534461009993,25350.872852429995,53276.73887688001 2026-01-05,09:20:10.000,5,11146350,7565,0,1767604809,13162.648978279998,30428.34709317,53276.68297992 2026-01-05,09:20:11.000,5,11146506,7645,0,1767604810,13162.595087799993,30890.11445208,53276.64105720001 2026-01-05,09:20:12.000,5,11146433,8245,0,1767604811,13162.453625289992,28121.004714180002,53276.66201856 2026-01-05,09:20:13.000,5,11146449,8245,0,1767604812,13162.413207429992,28121.082254609995,53276.57118600001 2026-01-05,09:20:14.000,5,11146352,8005,0,1767604813,13162.332371709992,28121.124549390006,53276.71791552001 2026-01-05,09:20:15.000,5,11146339,8285,0,1767604814,13162.224590749996,31351.91705664,53276.62708296 2026-01-05,09:20:16.000,5,11146403,8205,0,1767604815,13162.372789569992,28582.363223549997,53276.696954160005 2026-01-05,09:20:17.000,5,11146437,8125,0,1767604816,13162.514252079993,28582.109454870006,53276.61310872 2026-01-05,09:20:18.000,5,11146450,7725,0,1767604817,13162.776968169994,26735.773128750006,53276.70394128 2026-01-05,09:20:20.000,5,11146488,7805,0,1767604819,13163.31587297,30428.121521010005,53276.77381248 2026-01-05,09:20:21.000,5,11146418,7525,0,1767604820,13163.497753340002,30428.02283319,53276.77381248 2026-01-05,09:20:22.000,5,11146407,8005,0,1767604821,13163.578589060002,30889.63511124,53276.68297992 2026-01-05,09:20:23.000,5,11146364,7645,0,1767604822,13163.592061679992,30889.437735600004,53276.815735200005 2026-01-05,09:20:24.000,5,11146406,7484,0,1767604823,13163.612270609992,29504.523361019994,53276.71092840001 2026-01-05,09:20:25.000,5,11146351,8205,0,1767604824,13163.571852749992,34581.50416266,53276.79477384 2026-01-05,09:20:26.000,5,11146415,7885,0,1767604825,13163.625743229997,27658.024904909995,53276.83669656001 2026-01-05,09:20:27.000,5,11146445,8245,0,1767604826,13163.645952159997,29965.649249099995,53276.73188976 2026-01-05,09:20:28.000,5,11146449,8005,0,1767604827,13163.686370019997,30427.155790200006,53276.815735200005 2026-01-05,09:20:29.000,5,11146459,8045,0,1767604828,13163.666161089997,26273.032989900006,53276.82272232 2026-01-05,09:20:31.000,5,11146405,7885,0,1767604830,13163.592061679992,27657.764087100004,53276.73887688001 2026-01-05,09:20:32.000,5,11146430,7725,0,1767604831,13163.612270609992,33658.152722219995,53276.68297992 2026-01-05,09:20:33.000,5,11146478,7765,0,1767604832,13163.612270609992,33196.695525029994,53276.648044320005 2026-01-05,09:20:34.000,5,11146433,8165,0,1767604833,13163.544907509997,27196.553609459996,53276.55022464001 2026-01-05,09:20:35.000,5,11146526,7765,0,1767604834,13163.477544410001,28119.658330349994,53276.5362504 2026-01-05,09:20:36.000,5,11146552,7725,0,1767604835,13163.376499760001,30889.078229970008,53276.56419888 2026-01-05,09:20:37.000,5,11146439,8125,0,1767604836,13163.389972379991,27196.532462069998,53276.431443600006 2026-01-05,09:20:38.000,5,11146426,7445,0,1767604837,13163.524698579997,29965.966459949996,53276.45939208 2026-01-05,09:20:39.000,5,11146459,8245,0,1767604838,13163.612270609992,32273.802278040006,53276.3266368 2026-01-05,09:20:40.000,5,11146470,7765,0,1767604839,13163.713315259993,26273.716755510002,53276.36855952 2026-01-05,09:20:42.000,5,11146486,7685,0,1767604841,13163.720051570002,25812.358246140007,53276.22183 2026-01-05,09:20:43.000,5,11146517,8005,0,1767604842,13163.538171200002,33197.61191193,53276.10304896 2026-01-05,09:20:44.000,5,11146495,8165,0,1767604843,13163.410181309991,24427.986654570006,53276.144971680005 2026-01-05,09:20:45.000,5,11146498,7445,0,1767604844,13163.24850986999,28120.349145090004,53276.11702320001 2026-01-05,09:20:46.000,5,11146472,7845,0,1767604845,13163.080102119995,28120.144720320008,53276.03317776 2026-01-05,09:20:47.000,5,11146540,7925,0,1767604846,13162.999266399995,30889.050033449996,53276.06811336001 2026-01-05,09:20:48.000,5,11146411,7965,0,1767604847,13163.05315688,33196.540444169994,53275.99125504 2026-01-05,09:20:49.000,5,11146440,7765,0,1767604848,13163.120519979995,30426.91611978,53275.95631944 2026-01-05,09:20:50.000,5,11146528,7685,0,1767604849,13163.29566404,30426.768088049997,53275.97029368001 2026-01-05,09:20:51.000,5,11146434,8005,0,1767604850,13163.450599169992,30888.34512045,53275.84452552 2026-01-05,09:20:53.000,5,11146477,8165,0,1767604852,13163.915404559993,37811.97240993001,53275.78164144001 2026-01-05,09:20:54.000,5,11146516,7885,0,1767604853,13164.016449209994,31350.218216309993,53275.67683464 2026-01-05,09:20:55.000,5,11146519,8085,0,1767604854,13164.117493859994,33196.533395039995,53275.58600208001 2026-01-05,09:20:56.000,5,11146437,8045,0,1767604855,13164.070339689999,28580.819464080007,53275.62093768 2026-01-05,09:20:57.000,5,11146463,8245,0,1767604856,13164.056867069994,29503.747956720006,53275.641899040005 2026-01-05,09:20:58.000,5,11146408,7484,0,1767604857,13163.982767659989,27195.961482540006,53275.56504072001 2026-01-05,09:20:59.000,5,11146497,8325,0,1767604858,13163.895195629993,31811.485086989996,53275.55106648 2026-01-05,09:21:00.000,5,11146400,7605,0,1767604859,13163.908668249998,31811.654266109996,53275.39734984001 2026-01-05,09:21:01.000,5,11146494,7645,0,1767604860,13163.827832529998,26734.631169689994,53275.37638848001 2026-01-05,09:21:02.000,5,11146558,7965,0,1767604861,13163.807623599998,28119.334070369994,53275.404336960004 2026-01-05,09:21:04.000,5,11146468,7365,0,1767604863,13163.895195629993,28119.11554734,53275.26459456 2026-01-05,09:21:05.000,5,11146510,7805,0,1767604864,13163.868250389998,29965.169908259995,53275.3135044 2026-01-05,09:21:06.000,5,11146376,7805,0,1767604865,13163.949086109998,32734.399481369997,53275.13183928001 2026-01-05,09:21:07.000,5,11146460,7685,0,1767604866,13163.922140869989,30888.084302639996,53275.068955200004 2026-01-05,09:21:08.000,5,11146503,8165,0,1767604867,13163.922140869989,30887.985614820005,53275.089916560006 2026-01-05,09:21:09.000,5,11146440,7645,0,1767604868,13163.908668249998,29964.775156980002,53275.14581352 2026-01-05,09:21:10.000,5,11146441,8245,0,1767604869,13163.996240279994,33657.179942279996,53275.05498096 2026-01-05,09:21:11.000,5,11146382,7484,0,1767604870,13164.077075999994,33195.69454857,53275.07594232 2026-01-05,09:21:12.000,5,11146529,8085,0,1767604871,13164.18485695999,31811.069188320005,53274.94318704001 2026-01-05,09:21:13.000,5,11146565,8325,0,1767604872,13164.29263792,32734.22325312,53274.96414840001 2026-01-05,09:21:15.000,5,11146424,7285,0,1767604874,13164.46778197999,28580.445860189997,53274.95716128 2026-01-05,09:21:16.000,5,11146447,8165,0,1767604875,13164.461045669996,29503.677465419998,53274.94318704001 2026-01-05,09:21:17.000,5,11146458,7845,0,1767604876,13164.440836739996,30426.761038919998,53274.94318704001 2026-01-05,09:21:18.000,5,11146411,8445,0,1767604877,13164.33305578,32272.850645490005,53274.9292128 2026-01-05,09:21:19.000,5,11146384,7484,0,1767604878,13164.30611053999,32272.625073329997,53274.88030296 2026-01-05,09:21:20.000,5,11146470,7845,0,1767604879,13164.20506588999,27657.01687932,53274.84536736001 2026-01-05,09:21:21.000,5,11146374,7965,0,1767604880,13164.15117541,33195.68045031,53274.84536736001 2026-01-05,09:21:22.000,5,11146480,7725,0,1767604881,13164.077075999994,31349.456910270004,53274.74754768001 2026-01-05,09:21:23.000,5,11146397,8245,0,1767604882,13163.982767659989,27195.53853474,53274.74754768001 2026-01-05,09:21:24.000,5,11146516,7445,0,1767604883,13163.969295039999,25810.722847979996,53274.69863784001 2026-01-05,09:21:26.000,5,11146454,7725,0,1767604885,13164.13096648,28118.072276100007,53274.586843920006 2026-01-05,09:21:27.000,5,11146510,7965,0,1767604886,13164.30611053999,27194.784277829996,53274.48902424001 2026-01-05,09:21:28.000,5,11146418,7885,0,1767604887,13164.575562940001,29040.944375699997,53274.44011440001 2026-01-05,09:21:29.000,5,11146405,8165,0,1767604888,13164.831542719992,31810.124604900004,53274.31434624 2026-01-05,09:21:30.000,5,11146497,8125,0,1767604889,13165.107731429998,29502.486162450004,53274.4051788 2026-01-05,09:21:31.000,5,11146460,7685,0,1767604890,13165.309820729999,30425.689571159994,53274.37723032 2026-01-05,09:21:32.000,5,11146398,7805,0,1767604891,13165.518646339995,28118.0017848,53274.3353076 2026-01-05,09:21:33.000,5,11146374,7845,0,1767604892,13165.639899919996,30425.717767680006,53274.27242352001 2026-01-05,09:21:34.000,5,11146513,8165,0,1767604893,13165.815043980001,33195.074225129996,53274.3353076 2026-01-05,09:21:35.000,5,11146384,7645,0,1767604894,13165.922824939997,24425.688638189997,53274.37024320001 2026-01-05,09:21:37.000,5,11146500,7605,0,1767604896,13166.057551140002,32733.842600100004,53274.3353076 2026-01-05,09:21:38.000,5,11146445,8045,0,1767604897,13166.071023759992,26272.165946909998,53274.30735912 2026-01-05,09:21:39.000,5,11146521,8125,0,1767604898,13166.057551140002,24887.399604060003,53274.42614016 2026-01-05,09:21:40.000,5,11146395,7845,0,1767604899,13165.936297560002,30887.42168442,53274.37723032 2026-01-05,09:21:41.000,5,11146430,7605,0,1767604900,13165.943033869997,31348.829537700003,53274.38421744 2026-01-05,09:21:42.000,5,11146413,7965,0,1767604901,13165.996924350002,26271.67250781,53274.3353076 2026-01-05,09:21:43.000,5,11146510,7765,0,1767604902,13166.037342210002,29502.22534464,53274.30735912 2026-01-05,09:21:44.000,5,11146481,7925,0,1767604903,13166.003660659997,25809.813510210006,53274.251462160006 2026-01-05,09:21:45.000,5,11146436,7525,0,1767604904,13165.976715420002,30886.58988708,53274.32133336001 2026-01-05,09:21:46.000,5,11146449,8005,0,1767604905,13166.037342210002,28578.542595089995,53274.29338488001 2026-01-05,09:21:48.000,5,11146398,7484,0,1767604907,13166.172068409993,30886.195135799993,53274.132681120005 2026-01-05,09:21:49.000,5,11146516,7805,0,1767604908,13166.266376749998,29963.139758820005,53274.04184856 2026-01-05,09:21:50.000,5,11146480,8005,0,1767604909,13166.360685089989,29501.73190554,53274.07678416001 2026-01-05,09:21:51.000,5,11146490,7845,0,1767604910,13166.394366639994,27193.994775269995,53274.034861440006 2026-01-05,09:21:52.000,5,11146404,7484,0,1767604911,13166.353948779994,33194.10144519,53273.98595160001 2026-01-05,09:21:53.000,5,11146432,7765,0,1767604912,13166.353948779994,29963.1820536,53273.95800312001 2026-01-05,09:21:54.000,5,11146422,7965,0,1767604913,13166.300058299988,26270.671531350003,53273.93005464 2026-01-05,09:21:55.000,5,11146512,7725,0,1767604914,13166.158595790002,31808.982645840006,53273.88813192001 2026-01-05,09:21:56.000,5,11146521,8205,0,1767604915,13166.023869589997,31347.285778229998,53273.80428648 2026-01-05,09:21:57.000,5,11146374,7685,0,1767604916,13165.943033869997,34116.33207396,53273.797299360005 2026-01-05,09:21:59.000,5,11146384,7565,0,1767604918,13165.66684515999,27654.627224249998,53273.78332512 2026-01-05,09:22:00.000,5,11146400,8005,0,1767604919,13165.48496478999,27654.74705946,53273.71345392 2026-01-05,09:22:01.000,5,11146388,7765,0,1767604920,13165.28287548999,33193.227353070004,53273.60166000001 2026-01-05,09:22:02.000,5,11146473,8045,0,1767604921,13165.080786189988,30885.33514194,53273.5667244 2026-01-05,09:22:03.000,5,11146482,7845,0,1767604922,13165.047104639998,34115.8950279,53273.48986608 2026-01-05,09:22:04.000,5,11146437,8205,0,1767604923,13165.148149289998,30423.447947819994,53273.45493048001 2026-01-05,09:22:05.000,5,11146380,7484,0,1767604924,13165.296348109994,33654.043079430005,53273.40602064001 2026-01-05,09:22:06.000,5,11146410,7845,0,1767604925,13165.42433799999,29038.632261060004,53273.32916232 2026-01-05,09:22:07.000,5,11146465,8085,0,1767604926,13165.50517371999,27192.465114060004,53273.20339416 2026-01-05,09:22:08.000,5,11146483,8045,0,1767604927,13165.54559157999,30423.243523049998,53273.18941992001 2026-01-05,09:22:10.000,5,11146410,7445,0,1767604929,13165.740944569996,29961.58895022,53273.18941992001 2026-01-05,09:22:11.000,5,11146421,7965,0,1767604930,13165.821780289996,30884.630228940005,53273.14749720001 2026-01-05,09:22:12.000,5,11146370,7805,0,1767604931,13165.969979109992,26269.282852739998,53273.126535840005 2026-01-05,09:22:13.000,5,11146381,8245,0,1767604932,13166.104705309997,29961.58190109,53273.14749720001 2026-01-05,09:22:14.000,5,11146291,8125,0,1767604933,13166.273113059993,31807.798391999997,53273.18941992001 2026-01-05,09:22:15.000,5,11146445,8285,0,1767604934,13166.313530919993,28115.527540170006,53273.23134264 2026-01-05,09:22:16.000,5,11146374,7645,0,1767604935,13166.320267229989,29961.786325859997,53273.23832976001 2026-01-05,09:22:17.000,5,11146385,8205,0,1767604936,13166.293321989993,34115.56371879,53273.13352296 2026-01-05,09:22:18.000,5,11146499,7805,0,1767604937,13166.145123169998,30884.616130680006,53273.16845856001 2026-01-05,09:22:19.000,5,11146399,7965,0,1767604938,13165.963242799997,28576.794410849994,53273.06365176 2026-01-05,09:22:21.000,5,11146498,7525,0,1767604940,13165.538855269995,32730.21934728,53273.07063888001 2026-01-05,09:22:22.000,5,11146356,7765,0,1767604941,13165.228985009999,29960.714858100007,53273.0426904 2026-01-05,09:22:23.000,5,11146441,8045,0,1767604942,13164.912378439993,30421.91828661,53273.007754800004 2026-01-05,09:22:24.000,5,11146403,8165,0,1767604943,13164.649662349992,35498.46204219,53272.840063920004 2026-01-05,09:22:25.000,5,11146418,7765,0,1767604944,13164.440836739996,30421.45304403,53272.91692224 2026-01-05,09:22:26.000,5,11146440,7725,0,1767604945,13164.299374229995,34574.96257002,53272.71429576001 2026-01-05,09:22:27.000,5,11146479,8325,0,1767604946,13164.20506588999,25805.73206394,53272.672373040004 2026-01-05,09:22:28.000,5,11146444,7525,0,1767604947,13164.14443909999,31343.88809757,53272.51865640001 2026-01-05,09:22:29.000,5,11146418,7645,0,1767604948,13164.16464802999,31805.331196500003,53272.44878520001 2026-01-05,09:22:30.000,5,11146544,7805,0,1767604949,13164.29263792,30420.734032770008,53272.32301704 2026-01-05,09:22:32.000,5,11146383,8085,0,1767604951,13164.44757304999,33189.87196719,53272.17628752 2026-01-05,09:22:33.000,5,11146475,8205,0,1767604952,13164.39368257,28574.672622719998,53272.218210240004 2026-01-05,09:22:34.000,5,11146480,7725,0,1767604953,13164.24548374999,30882.240573870004,53272.11340344001 2026-01-05,09:22:35.000,5,11146411,7965,0,1767604954,13164.08381230999,24420.719001539997,53272.09244208001 2026-01-05,09:22:36.000,5,11146487,8285,0,1767604955,13163.868250389998,30881.704839989994,53272.03654512 2026-01-05,09:22:37.000,5,11146524,7525,0,1767604956,13163.767205739998,32266.01298939,53272.01558376001 2026-01-05,09:22:38.000,5,11146464,7885,0,1767604957,13163.699842640002,37342.366418460006,53271.86885424 2026-01-05,09:22:39.000,5,11146401,8485,0,1767604958,13163.625743229997,29034.98786085,53271.79199592 2026-01-05,09:22:40.000,5,11146372,7805,0,1767604959,13163.592061679992,30881.01402525,53271.72212472 2026-01-05,09:22:41.000,5,11146448,7805,0,1767604960,13163.544907509997,26265.800582519994,53271.65225352 2026-01-05,09:22:43.000,5,11146551,8285,0,1767604962,13163.416917620001,29034.853927379998,53271.568408080006 2026-01-05,09:22:44.000,5,11146395,8205,0,1767604963,13163.383236069996,26727.116797110008,53271.547446720004 2026-01-05,09:22:45.000,5,11146488,7605,0,1767604964,13163.376499760001,24880.87915881,53271.47058840001 2026-01-05,09:22:46.000,5,11146400,7725,0,1767604965,13163.416917620001,32264.849882940005,53271.44263992001 2026-01-05,09:22:47.000,5,11146449,8205,0,1767604966,13163.491017029992,36418.288917629994,53271.34482024001 2026-01-05,09:22:48.000,5,11146482,7845,0,1767604967,13163.470808099992,30879.991901400004,53271.233026320006 2026-01-05,09:22:49.000,5,11146482,7765,0,1767604968,13163.504489649997,30879.977803140006,53271.22603920001 2026-01-05,09:22:50.000,5,11146358,7725,0,1767604969,13163.457335480001,32264.476279049995,53271.114245280005 2026-01-05,09:22:51.000,5,11146444,7845,0,1767604970,13163.410181309991,33187.51050864,53271.14918088 2026-01-05,09:22:52.000,5,11146443,8045,0,1767604971,13163.389972379991,27187.86203217,53270.98149 2026-01-05,09:22:54.000,5,11146391,7885,0,1767604973,13163.504489649997,30418.414869,53270.79982488001 2026-01-05,09:22:55.000,5,11146466,7845,0,1767604974,13163.551643819992,31341.385656419996,53270.72296656001 2026-01-05,09:22:56.000,5,11146391,8245,0,1767604975,13163.645952159997,30418.316181179995,53270.75091504001 2026-01-05,09:22:57.000,5,11146471,8045,0,1767604976,13163.625743229997,32264.300050799997,53270.62514688 2026-01-05,09:22:58.000,5,11146501,8205,0,1767604977,13163.625743229997,33648.80557584,53270.660082480004 2026-01-05,09:22:59.000,5,11146461,8085,0,1767604978,13163.672897399993,33186.925430849995,53270.62514688 2026-01-05,09:23:00.000,5,11146486,7685,0,1767604979,13163.821096219988,35494.41584156999,53270.5273272 2026-01-05,09:23:01.000,5,11146356,7845,0,1767604980,13163.895195629993,30879.329283180006,53270.46444312001 2026-01-05,09:23:02.000,5,11146408,7845,0,1767604981,13163.928877179998,30417.77339817,53270.47841736 2026-01-05,09:23:03.000,5,11146443,8005,0,1767604982,13163.915404559993,31802.109744090005,53270.31072648 2026-01-05,09:23:05.000,5,11146470,7645,0,1767604984,13163.794150979993,29033.042300970003,53270.33867496001 2026-01-05,09:23:06.000,5,11146372,7605,0,1767604985,13163.686370019997,30879.146005799994,53270.21989392001 2026-01-05,09:23:07.000,5,11146372,7725,0,1767604986,13163.625743229997,26264.094693060004,53270.24085528 2026-01-05,09:23:08.000,5,11146447,8405,0,1767604987,13163.484280719997,29033.105743139997,53270.157009840004 2026-01-05,09:23:09.000,5,11146344,7805,0,1767604988,13163.369763449991,30878.962728419996,53270.24784240001 2026-01-05,09:23:10.000,5,11146406,7725,0,1767604989,13163.21482832,27648.21956508,53270.13604848 2026-01-05,09:23:11.000,5,11146449,8285,0,1767604990,13163.18788307999,26263.48846788,53270.06617728 2026-01-05,09:23:12.000,5,11146344,7725,0,1767604991,13163.181146769995,27186.360567480006,53270.108100000005 2026-01-05,09:23:13.000,5,11146357,8285,0,1767604992,13163.16767414999,27186.078602280002,53270.08015152001 2026-01-05,09:23:14.000,5,11146365,7885,0,1767604993,13163.21482832,30416.427014340006,53269.99630608 2026-01-05,09:23:16.000,5,11146577,8005,0,1767604995,13163.342818209996,27185.359591019995,53269.8984864 2026-01-05,09:23:17.000,5,11146432,7685,0,1767604996,13163.26871879999,31338.77042919,53269.842589440006 2026-01-05,09:23:18.000,5,11146357,8165,0,1767604997,13163.24850986999,29492.60328219,53269.77970536 2026-01-05,09:23:19.000,5,11146371,8005,0,1767604998,13163.201355699995,34107.3655806,53269.70983416 2026-01-05,09:23:20.000,5,11146434,7845,0,1767604999,13163.10704735999,33645.61936908,53269.62598872001 2026-01-05,09:23:21.000,5,11146506,7845,0,1767605000,13162.99253009,30415.003090080005,53269.66092432 2026-01-05,09:23:22.000,5,11146422,7925,0,1767605001,13162.86454019999,32260.860075360004,53269.57707888001 2026-01-05,09:23:23.000,5,11146432,7925,0,1767605002,13162.797177099994,26722.915515629997,53269.52118192 2026-01-05,09:23:24.000,5,11146427,8125,0,1767605003,13162.689396139998,34568.322289560005,53269.3744524 2026-01-05,09:23:25.000,5,11146399,8045,0,1767605004,13162.608560419998,32260.810731449994,53269.24868424 2026-01-05,09:23:27.000,5,11146475,7965,0,1767605006,13162.642241969988,32260.796633189995,53269.17881304 2026-01-05,09:23:28.000,5,11146525,8325,0,1767605007,13162.669187209998,30876.107830769994,53269.10894184 2026-01-05,09:23:29.000,5,11146451,8165,0,1767605008,13162.595087799993,31798.96583211,53269.060032 2026-01-05,09:23:30.000,5,11146461,8045,0,1767605009,13162.487306839997,27645.47745351,53268.92727672001 2026-01-05,09:23:31.000,5,11146411,8165,0,1767605010,13162.224590749996,23492.01727143,53268.89234112 2026-01-05,09:23:32.000,5,11146372,8005,0,1767605011,13162.056183,28106.7936681,53268.80150856 2026-01-05,09:23:33.000,5,11146414,7725,0,1767605012,13161.95513835,30413.988015359995,53268.75958584001 2026-01-05,09:23:34.000,5,11146495,8165,0,1767605013,13161.93492942,29952.537867299994,53268.717663120005 2026-01-05,09:23:35.000,5,11146480,7765,0,1767605014,13161.95513835,29490.925589249993,53268.59189496001 2026-01-05,09:23:36.000,5,11146482,7325,0,1767605015,13161.982083589995,34105.76542809,53268.48708816 2026-01-05,09:23:38.000,5,11146463,7965,0,1767605017,13161.672213329999,29952.47442513,53268.31939728 2026-01-05,09:23:39.000,5,11146431,8205,0,1767605018,13161.564432369989,30875.593244279997,53268.22856472 2026-01-05,09:23:40.000,5,11146437,8045,0,1767605019,13161.409497239998,30875.529802110002,53268.13773216001 2026-01-05,09:23:41.000,5,11146488,7725,0,1767605020,13161.241089490002,29029.3838025,53267.98401552 2026-01-05,09:23:42.000,5,11146399,8085,0,1767605021,13161.106363289997,31798.218624329995,53267.94907992001 2026-01-05,09:23:43.000,5,11146390,7565,0,1767605022,13160.978373400001,27644.69500008,53267.85824736 2026-01-05,09:23:44.000,5,11146444,7845,0,1767605023,13160.83017457999,27182.991083340006,53267.7674148 2026-01-05,09:23:45.000,5,11146507,7965,0,1767605024,13160.681975759995,30874.810790849995,53267.662608000006 2026-01-05,09:23:46.000,5,11146423,8125,0,1767605025,13160.47315015,32259.1541859,53267.64863376 2026-01-05,09:23:47.000,5,11146431,8045,0,1767605026,13160.324951329989,27182.680921620005,53267.5578012 2026-01-05,09:23:49.000,5,11146369,8125,0,1767605028,13160.082444170002,30412.444255890005,53267.52985272 2026-01-05,09:23:50.000,5,11146412,7645,0,1767605029,13159.961190590002,32719.448276640003,53267.271329279996 2026-01-05,09:23:51.000,5,11146468,7805,0,1767605030,13159.900563800002,30411.84507984,53267.25036792001 2026-01-05,09:23:52.000,5,11146436,7805,0,1767605031,13159.846673319997,33180.46137864,53267.11062552001 2026-01-05,09:23:53.000,5,11146360,7725,0,1767605032,13159.812991769992,29488.486590269997,53267.11761264 2026-01-05,09:23:54.000,5,11146414,7445,0,1767605033,13159.691738189991,29949.654773129994,53266.96389600001 2026-01-05,09:23:55.000,5,11146428,7565,0,1767605034,13159.725419739996,27642.065674590005,53266.84511496001 2026-01-05,09:23:56.000,5,11146425,8045,0,1767605035,13159.779310220001,28564.832037240005,53266.73332104 2026-01-05,09:23:57.000,5,11146460,7565,0,1767605036,13159.745628669996,28564.684005510004,53266.64947560001 2026-01-05,09:23:58.000,5,11146445,8125,0,1767605037,13159.759101290001,34102.29725613,53266.705372560005 2026-01-05,09:24:00.000,5,11146332,7605,0,1767605039,13159.819728080001,28564.662858120006,53266.50973320001 2026-01-05,09:24:01.000,5,11146412,7725,0,1767605040,13159.839937010001,27180.220775249996,53266.4747976 2026-01-05,09:24:02.000,5,11146435,8125,0,1767605041,13159.833200699992,28564.57826856,53266.42588776 2026-01-05,09:24:03.000,5,11146438,7685,0,1767605042,13159.866882249997,28103.128120499998,53266.4049264 2026-01-05,09:24:04.000,5,11146489,8085,0,1767605043,13159.920772730002,27180.206676989998,53266.34204232001 2026-01-05,09:24:05.000,5,11146427,8245,0,1767605044,13159.907300109997,27641.685021569996,53266.31409384001 2026-01-05,09:24:06.000,5,11146389,8285,0,1767605045,13159.893827489992,31794.842091059996,53266.2302484 2026-01-05,09:24:07.000,5,11146459,7925,0,1767605046,13159.752364979991,31333.462434300003,53266.265183999996 2026-01-05,09:24:08.000,5,11146455,8165,0,1767605047,13159.63784771,30871.991138850004,53266.17435144001 2026-01-05,09:24:09.000,5,11146416,7525,0,1767605048,13159.44923102999,26257.334577390007,53266.05557040001 2026-01-05,09:24:11.000,5,11146450,7445,0,1767605050,13159.038316119993,27180.234873509995,53265.99967344 2026-01-05,09:24:12.000,5,11146448,7605,0,1767605051,13158.856435749993,33179.43220566001,53265.90185376 2026-01-05,09:24:13.000,5,11146455,8165,0,1767605052,13158.654346449992,28564.55712117,53265.8808924 2026-01-05,09:24:14.000,5,11146506,7645,0,1767605053,13158.492675009991,28102.832057039996,53265.76909848001 2026-01-05,09:24:15.000,5,11146414,7845,0,1767605054,13158.35121249999,29948.667894929997,53265.65730456 2026-01-05,09:24:16.000,5,11146330,7845,0,1767605055,13158.203013679995,31332.835061730002,53265.60839472 2026-01-05,09:24:17.000,5,11146416,7725,0,1767605056,13158.06828747999,28102.345667069996,53265.482626560006 2026-01-05,09:24:18.000,5,11146423,8165,0,1767605057,13158.13565058,34101.352672709996,53265.47563944001 2026-01-05,09:24:19.000,5,11146445,7885,0,1767605058,13158.06828747999,27640.733389019995,53265.47563944001 2026-01-05,09:24:20.000,5,11146363,7925,0,1767605059,13158.02786961999,29948.033473229996,53265.33589704001 2026-01-05,09:24:22.000,5,11146488,7725,0,1767605061,13157.765153529988,30870.863278050005,53265.16121904 2026-01-05,09:24:23.000,5,11146458,7805,0,1767605062,13157.697790429993,27179.078816189998,53265.126283440004 2026-01-05,09:24:24.000,5,11146467,8085,0,1767605063,13157.603482090002,32716.790754629998,53265.02147664001 2026-01-05,09:24:25.000,5,11146480,7845,0,1767605064,13157.529382679997,26256.192618329995,53264.94461832 2026-01-05,09:24:26.000,5,11146448,7925,0,1767605065,13157.455283269992,31332.426212189996,53264.89570848 2026-01-05,09:24:27.000,5,11146419,8125,0,1767605066,13157.536118989992,29948.033473229996,53264.80487592001 2026-01-05,09:24:28.000,5,11146414,7605,0,1767605067,13157.482228510002,29948.15330844,53264.7978888 2026-01-05,09:24:29.000,5,11146434,7605,0,1767605068,13157.421601720001,31332.588342179995,53264.75596608001 2026-01-05,09:24:30.000,5,11146440,7645,0,1767605069,13157.435074339992,26717.959977239996,53264.70705624 2026-01-05,09:24:31.000,5,11146468,7845,0,1767605070,13157.381183860001,30409.511817809995,53264.66513352001 2026-01-05,09:24:33.000,5,11146384,7885,0,1767605072,13157.414865409992,29024.724327570002,53264.574300960005 2026-01-05,09:24:34.000,5,11146510,7845,0,1767605073,13157.435074339992,27178.73340882,53264.63718504001 2026-01-05,09:24:35.000,5,11146516,7565,0,1767605074,13157.482228510002,31793.248987679995,53264.63019792 2026-01-05,09:24:36.000,5,11146416,7605,0,1767605075,13157.435074339992,26255.572294890007,53264.61622368001 2026-01-05,09:24:37.000,5,11146403,8285,0,1767605076,13157.381183860001,32254.33258098,53264.4834684 2026-01-05,09:24:38.000,5,11146436,7565,0,1767605077,13157.320557070001,32715.6558447,53264.44853280001 2026-01-05,09:24:39.000,5,11146339,8285,0,1767605078,13157.280139210001,32253.951927960006,53264.4834684 2026-01-05,09:24:40.000,5,11146286,7365,0,1767605079,13157.320557070001,29023.582368510004,53264.42058432001 2026-01-05,09:24:41.000,5,11146430,7845,0,1767605080,13157.226248729996,29484.76464963,53264.31577752 2026-01-05,09:24:42.000,5,11146515,8165,0,1767605081,13157.280139210001,27638.808976529996,53264.32975176001 2026-01-05,09:24:44.000,5,11146462,7484,0,1767605083,13157.125204079995,29022.9690942,53264.21097072001 2026-01-05,09:24:45.000,5,11146434,7685,0,1767605084,13157.05110466999,34560.22283919,53264.2738548 2026-01-05,09:24:46.000,5,11146373,8245,0,1767605085,13157.003950499995,28099.807980269994,53264.25988056001 2026-01-05,09:24:47.000,5,11146497,7965,0,1767605086,13156.862487989994,30406.868394060002,53264.287829040004 2026-01-05,09:24:48.000,5,11146382,7565,0,1767605087,13156.761443339994,31329.705248009996,53264.15507376 2026-01-05,09:24:49.000,5,11146382,7685,0,1767605088,13156.754707029999,28099.27929552,53264.190009360005 2026-01-05,09:24:50.000,5,11146342,7565,0,1767605089,13156.680607619994,28560.525018810004,53264.08520256001 2026-01-05,09:24:51.000,5,11146471,7965,0,1767605090,13156.619980829993,29483.220890159995,53264.0293056 2026-01-05,09:24:52.000,5,11146425,8045,0,1767605091,13156.593035589998,27637.208824019996,53264.0293056 2026-01-05,09:24:53.000,5,11146444,7565,0,1767605092,13156.606508209989,30405.705287610006,53264.00834424 2026-01-05,09:24:55.000,5,11146309,8085,0,1767605094,13156.680607619994,31328.337716790003,53263.98738288 2026-01-05,09:24:56.000,5,11146353,8165,0,1767605095,13156.781652269994,31789.914749190008,53263.98738288 2026-01-05,09:24:57.000,5,11146521,8005,0,1767605096,13156.774915959999,31328.485748520005,53263.94546016001 2026-01-05,09:24:58.000,5,11146425,8165,0,1767605097,13156.82880643999,28559.742565380002,53263.93148592 2026-01-05,09:24:59.000,5,11146420,7605,0,1767605098,13156.92985108999,28559.714368860004,53263.88257608 2026-01-05,09:25:00.000,5,11146447,8165,0,1767605099,13156.95006001999,26713.90672749,53263.8895632 2026-01-05,09:25:01.000,5,11146438,7565,0,1767605100,13157.01742312,28098.207827759994,53263.92449880001 2026-01-05,09:25:02.000,5,11146368,7685,0,1767605101,13157.03763205,33174.2017512,53263.819692 2026-01-05,09:25:03.000,5,11146342,7925,0,1767605102,13157.084786219995,29021.199762570002,53263.805717760006 2026-01-05,09:25:04.000,5,11146485,8165,0,1767605103,13157.05110466999,32251.357848119995,53263.854627600005 2026-01-05,09:25:06.000,5,11146390,7525,0,1767605105,13156.99047787999,31328.260176359996,53263.93847304 2026-01-05,09:25:07.000,5,11146450,7965,0,1767605106,13156.983741569995,29020.805011289995,53263.94546016001 2026-01-05,09:25:08.000,5,11146368,7885,0,1767605107,13157.05110466999,29482.100078489995,53263.84764048001 2026-01-05,09:25:09.000,5,11146475,8245,0,1767605108,13157.165621939996,29943.34580178,53263.9594344 2026-01-05,09:25:10.000,5,11146364,7445,0,1767605109,13157.206039799996,29481.775818509996,53264.00135712 2026-01-05,09:25:11.000,5,11146427,8165,0,1767605110,13157.273402899991,28558.79093283,53263.94546016001 2026-01-05,09:25:12.000,5,11146396,7605,0,1767605111,13157.273402899991,28558.621753710002,53263.99437000001 2026-01-05,09:25:13.000,5,11146393,8285,0,1767605112,13157.25993028,29942.817117030005,53263.98039576 2026-01-05,09:25:14.000,5,11146435,8005,0,1767605113,13157.320557070001,33172.9329078,53263.99437000001 2026-01-05,09:25:15.000,5,11146420,7605,0,1767605114,13157.293611829991,31788.5542671,53264.05026696 2026-01-05,09:25:17.000,5,11146416,7605,0,1767605116,13157.232985039991,28097.01652479,53264.16206088001 2026-01-05,09:25:18.000,5,11146413,8205,0,1767605117,13157.280139210001,29019.902722650004,53264.05725408 2026-01-05,09:25:19.000,5,11146392,7645,0,1767605118,13157.340766000001,27635.636868030007,53264.141099520006 2026-01-05,09:25:20.000,5,11146441,8245,0,1767605119,13157.273402899991,31327.10411904,53264.190009360005 2026-01-05,09:25:21.000,5,11146408,7645,0,1767605120,13157.15888563,26712.701326259994,53264.10616392 2026-01-05,09:25:22.000,5,11146410,8005,0,1767605121,13157.07131359999,30865.512988379996,53264.16206088001 2026-01-05,09:25:23.000,5,11146481,8165,0,1767605122,13156.963532639995,30865.343809259997,53264.30180328001 2026-01-05,09:25:24.000,5,11146456,7725,0,1767605123,13157.03089573999,25328.07596601,53264.287829040004 2026-01-05,09:25:25.000,5,11146283,8125,0,1767605124,13157.084786219995,29480.880579000004,53264.22494496 2026-01-05,09:25:26.000,5,11146447,7965,0,1767605125,13157.09152252999,32710.806043260003,53264.22494496 2026-01-05,09:25:28.000,5,11146459,8085,0,1767605127,13157.15214931999,29019.444529200002,53264.35071312001 2026-01-05,09:25:29.000,5,11146337,7965,0,1767605128,13157.21951242,25789.23005061,53264.36468736 2026-01-05,09:25:30.000,5,11146469,7845,0,1767605129,13157.21951242,29480.78189118,53264.37167448 2026-01-05,09:25:31.000,5,11146375,8165,0,1767605130,13157.232985039991,32710.756699349993,53264.42058432001 2026-01-05,09:25:32.000,5,11146445,7885,0,1767605131,13157.232985039991,31787.77181367,53264.455519920004 2026-01-05,09:25:33.000,5,11146465,8285,0,1767605132,13157.1386767,31787.722469760003,53264.39962296001 2026-01-05,09:25:34.000,5,11146363,8125,0,1767605133,13157.07804991,29480.4576312,53264.46949416001 2026-01-05,09:25:35.000,5,11146474,7484,0,1767605134,13157.104995149995,31326.089044320004,53264.51840400001 2026-01-05,09:25:36.000,5,11146425,8085,0,1767605135,13157.104995149995,30403.188748200002,53264.46250704 2026-01-05,09:25:37.000,5,11146344,7845,0,1767605136,13157.07804991,26250.21495609,53264.50442976 2026-01-05,09:25:39.000,5,11146247,8165,0,1767605138,13157.044368359995,32248.658031330007,53264.56032672 2026-01-05,09:25:40.000,5,11146220,7925,0,1767605139,13156.95679633,30402.89268474,53264.5533396 2026-01-05,09:25:41.000,5,11146209,7885,0,1767605140,13156.9365874,22558.472789010004,53264.51141688 2026-01-05,09:25:42.000,5,11146340,7405,0,1767605141,13156.815333819999,30864.060867599997,53264.53237824 2026-01-05,09:25:43.000,5,11146435,8085,0,1767605142,13156.80859750999,30863.955130650007,53264.54635248001 2026-01-05,09:25:44.000,5,11146412,7965,0,1767605143,13156.741234409994,30863.764804139995,53264.59526232001 2026-01-05,09:25:45.000,5,11146431,8205,0,1767605144,13156.80859750999,26249.439551789997,53264.58827520001 2026-01-05,09:25:46.000,5,11146415,8245,0,1767605145,13156.85575168,31325.370033059997,53264.574300960005 2026-01-05,09:25:47.000,5,11146439,8205,0,1767605146,13156.90964215999,25326.98335086,53264.63718504001 2026-01-05,09:25:48.000,5,11146520,7565,0,1767605147,13156.963532639995,29480.098125570003,53264.63019792 2026-01-05,09:25:50.000,5,11146369,8085,0,1767605149,13156.86922429999,29018.83125489,53264.76994032 2026-01-05,09:25:51.000,5,11146416,7845,0,1767605150,13156.801861199994,35940.35790363001,53264.790901680004 2026-01-05,09:25:52.000,5,11146492,7605,0,1767605151,13156.606508209989,32710.178670690002,53264.81885016 2026-01-05,09:25:53.000,5,11146481,8205,0,1767605152,13156.458309389993,26711.453630250006,53264.85378576001 2026-01-05,09:25:54.000,5,11146474,7605,0,1767605153,13156.330319499997,32248.608687419997,53264.95160544001 2026-01-05,09:25:55.000,5,11146462,7725,0,1767605154,13156.114757579991,29479.780914720002,53264.83981152 2026-01-05,09:25:56.000,5,11146497,8445,0,1767605155,13156.033921859991,29941.019588879994,53264.94461832 2026-01-05,09:25:57.000,5,11146355,8245,0,1767605156,13155.93287720999,24865.03271457,53264.92365696001 2026-01-05,09:25:58.000,5,11146369,8205,0,1767605157,13155.93287720999,32709.128350319996,53265.00051528001 2026-01-05,09:25:59.000,5,11146508,7725,0,1767605158,13155.986767689996,29017.421428889997,53264.99352816 2026-01-05,09:26:01.000,5,11146481,8165,0,1767605160,13156.182120680001,30401.581546560003,53264.99352816 2026-01-05,09:26:02.000,5,11146365,8165,0,1767605161,13156.168648059996,26710.212983370002,53265.09833496001 2026-01-05,09:26:03.000,5,11146410,7645,0,1767605162,13156.310110569997,32247.262303590003,53265.147244800006 2026-01-05,09:26:04.000,5,11146403,8165,0,1767605163,13156.485254630003,28094.387199300007,53265.15423192 2026-01-05,09:26:05.000,5,11146463,8045,0,1767605164,13156.586299279988,29017.23110238,53265.17519328 2026-01-05,09:26:06.000,5,11146484,7645,0,1767605165,13156.714289169999,30862.73563116,53265.245064480005 2026-01-05,09:26:07.000,5,11146318,7605,0,1767605166,13156.86922429999,29939.708450699996,53265.21711600001 2026-01-05,09:26:08.000,5,11146434,7484,0,1767605167,13157.01742312,29939.609762880005,53265.25903872001 2026-01-05,09:26:09.000,5,11146498,7765,0,1767605168,13157.11173145999,33169.521128880006,53265.28698720001 2026-01-05,09:26:10.000,5,11146500,7725,0,1767605169,13157.280139210001,32246.564439719994,53265.37781976 2026-01-05,09:26:12.000,5,11146469,8125,0,1767605171,13157.684317810003,29016.60372981,53265.650317440006 2026-01-05,09:26:13.000,5,11146437,8045,0,1767605172,13157.906616039989,25786.720560329995,53265.65730456 2026-01-05,09:26:14.000,5,11146455,8125,0,1767605173,13158.00766068999,32246.620832760003,53265.76909848001 2026-01-05,09:26:15.000,5,11146387,8125,0,1767605174,13158.12891426999,24402.489951359996,53265.83198256 2026-01-05,09:26:16.000,5,11146461,8045,0,1767605175,13158.223222609995,32246.627881890003,53265.95775072001 2026-01-05,09:26:17.000,5,11146486,7845,0,1767605176,13158.27037677999,32246.529194069997,53265.964737840004 2026-01-05,09:26:18.000,5,11146474,7885,0,1767605177,13158.324267259995,27632.34492432,53266.06255752 2026-01-05,09:26:19.000,5,11146510,7645,0,1767605178,13158.304058329995,32246.444604510005,53266.265183999996 2026-01-05,09:26:20.000,5,11146459,8285,0,1767605179,13158.304058329995,29016.455698079997,53266.300119600004 2026-01-05,09:26:21.000,5,11146387,8125,0,1767605180,13158.29732202,26709.219056040005,53266.31409384001 2026-01-05,09:26:23.000,5,11146364,7645,0,1767605182,13158.182804749995,24863.467807709996,53266.51672032 2026-01-05,09:26:24.000,5,11146437,8085,0,1767605183,13158.13565058,28554.899813070006,53266.64947560001 2026-01-05,09:26:25.000,5,11146443,7925,0,1767605184,13158.101969029995,29477.757814409997,53266.64248848 2026-01-05,09:26:26.000,5,11146400,7605,0,1767605185,13158.00766068999,28093.590647610006,53266.66344984 2026-01-05,09:26:27.000,5,11146518,7445,0,1767605186,13157.920088659994,29016.43455069,53266.84511496001 2026-01-05,09:26:28.000,5,11146461,8045,0,1767605187,13157.825780319989,29016.624877199996,53266.824153600006 2026-01-05,09:26:29.000,5,11146451,8285,0,1767605188,13157.738208289993,26248.079069700005,53266.96389600001 2026-01-05,09:26:30.000,5,11146510,7765,0,1767605189,13157.637163639993,29939.377141589997,53266.873063440005 2026-01-05,09:26:31.000,5,11146456,7685,0,1767605190,13157.563064230002,28093.534254569997,53266.991844480006 2026-01-05,09:26:32.000,5,11146484,7685,0,1767605191,13157.502437440002,29939.095176389994,53267.07568992 2026-01-05,09:26:34.000,5,11146437,8165,0,1767605193,13157.414865409992,30400.122376650004,53267.103638399996 2026-01-05,09:26:35.000,5,11146469,8085,0,1767605194,13157.360974930001,34552.69436835,53267.14556112 2026-01-05,09:26:36.000,5,11146417,7925,0,1767605195,13157.381183860001,32706.886726979996,53267.26434216 2026-01-05,09:26:37.000,5,11146430,7685,0,1767605196,13157.381183860001,32706.886726979996,53267.29927776001 2026-01-05,09:26:38.000,5,11146336,7765,0,1767605197,13157.401392790001,36859.44462042001,53267.26434216 2026-01-05,09:26:39.000,5,11146376,8005,0,1767605198,13157.414865409992,29015.433574230003,53267.313252 2026-01-05,09:26:40.000,5,11146445,8285,0,1767605199,13157.307084449996,32706.900825239994,53267.26434216 2026-01-05,09:26:41.000,5,11146504,7805,0,1767605200,13157.246457659996,32245.53526674,53267.32023912001 2026-01-05,09:26:42.000,5,11146465,8165,0,1767605201,13157.15888563,27169.92904545,53267.41805880001 2026-01-05,09:26:43.000,5,11146458,7685,0,1767605202,13157.165621939996,31322.75480583,53267.34120048 2026-01-05,09:26:45.000,5,11146440,7645,0,1767605204,13157.17235824999,29015.539311180008,53267.46696864001 2026-01-05,09:26:46.000,5,11146354,7645,0,1767605205,13157.145413009996,29015.48291814,53267.5228656 2026-01-05,09:26:47.000,5,11146357,8405,0,1767605206,13157.11173145999,29015.31373902,53267.52985272 2026-01-05,09:26:48.000,5,11146437,8045,0,1767605207,13157.01742312,31783.563483060003,53267.52985272 2026-01-05,09:26:49.000,5,11146410,7445,0,1767605208,13156.91637847,31783.373156550006,53267.57177544 2026-01-05,09:26:50.000,5,11146443,8285,0,1767605209,13156.795124889999,24400.657177560002,53267.64863376 2026-01-05,09:26:51.000,5,11146328,7845,0,1767605210,13156.761443339994,29476.058974080006,53267.71850496 2026-01-05,09:26:52.000,5,11146355,8205,0,1767605211,13156.667134999989,31321.570551990008,53267.64863376 2026-01-05,09:26:53.000,5,11146465,8245,0,1767605212,13156.613244519998,35012.72059215,53267.63465952001 2026-01-05,09:26:54.000,5,11146424,7805,0,1767605213,13156.646926069989,28552.919007539997,53267.774401919996 2026-01-05,09:26:56.000,5,11146441,8125,0,1767605215,13156.586299279988,26245.936134179996,53267.73946632 2026-01-05,09:26:57.000,5,11146390,7805,0,1767605216,13156.539145109993,28552.88376189,53267.84427312 2026-01-05,09:26:58.000,5,11146519,8325,0,1767605217,13156.438100459993,33166.800164700006,53267.92113144001 2026-01-05,09:26:59.000,5,11146441,7805,0,1767605218,13156.370737359997,28091.341975140007,53267.79536328 2026-01-05,09:27:00.000,5,11146368,7484,0,1767605219,13156.397682599993,30398.197964160005,53267.85824736 2026-01-05,09:27:01.000,5,11146448,7645,0,1767605220,13156.397682599993,23477.10131235,53267.88619584 2026-01-05,09:27:02.000,5,11146498,7845,0,1767605221,13156.390946289997,29475.375208469995,53267.95606704 2026-01-05,09:27:03.000,5,11146379,8165,0,1767605222,13156.364001050002,29013.918011279995,53267.94907992001 2026-01-05,09:27:04.000,5,11146476,7645,0,1767605223,13156.357264739992,34089.404397360006,53267.977028400004 2026-01-05,09:27:05.000,5,11146392,7645,0,1767605224,13156.330319499997,26706.737762279998,53268.0818352 2026-01-05,09:27:07.000,5,11146423,8165,0,1767605226,13156.249483779997,29475.191931089998,53268.18664200001 2026-01-05,09:27:08.000,5,11146578,7565,0,1767605227,13156.249483779997,26706.575632289998,53268.20061624 2026-01-05,09:27:09.000,5,11146492,7805,0,1767605228,13156.249483779997,27629.33494581,53268.27048744 2026-01-05,09:27:10.000,5,11146446,7645,0,1767605229,13156.242747470002,23476.62197151,53268.23555184001 2026-01-05,09:27:11.000,5,11146426,7605,0,1767605230,13156.269692709997,28551.91098195,53268.263500320005 2026-01-05,09:27:12.000,5,11146428,7765,0,1767605231,13156.316846879992,28551.875736300004,53268.36132 2026-01-05,09:27:13.000,5,11146506,7685,0,1767605232,13156.370737359997,32243.018727329996,53268.45913968 2026-01-05,09:27:14.000,5,11146465,8045,0,1767605233,13156.451573079998,24860.70454875,53268.34035864 2026-01-05,09:27:15.000,5,11146427,8405,0,1767605234,13156.465045700003,31320.37924902,53268.40324272001 2026-01-05,09:27:16.000,5,11146440,7565,0,1767605235,13156.424627840002,31320.484985970004,53268.42420408001 2026-01-05,09:27:18.000,5,11146368,7605,0,1767605237,13156.310110569997,32704.821331889994,53268.49407528001 2026-01-05,09:27:19.000,5,11146408,7725,0,1767605238,13156.303374260002,29936.4658509,53268.535998 2026-01-05,09:27:20.000,5,11146426,7605,0,1767605239,13156.182120680001,29475.142587180002,53268.480101040004 2026-01-05,09:27:21.000,5,11146506,7725,0,1767605240,13156.121493890001,27168.046927739997,53268.48708816 2026-01-05,09:27:22.000,5,11146417,8005,0,1767605241,13155.946349829996,27168.02578035,53268.6757404 2026-01-05,09:27:23.000,5,11146402,7565,0,1767605242,13155.885723039995,28552.23524193,53268.598882080005 2026-01-05,09:27:24.000,5,11146381,8005,0,1767605243,13155.724051599995,29936.402408730006,53268.61984344001 2026-01-05,09:27:25.000,5,11146464,7605,0,1767605244,13155.63647957,30397.796163749998,53268.668753280006 2026-01-05,09:27:26.000,5,11146441,8085,0,1767605245,13155.58932539999,30397.831409399994,53268.65477904 2026-01-05,09:27:27.000,5,11146411,8085,0,1767605246,13155.515225989999,31782.069067499993,53268.75958584001 2026-01-05,09:27:29.000,5,11146357,7965,0,1767605248,13155.272718829998,31781.85054447,53268.70368888 2026-01-05,09:27:30.000,5,11146451,7925,0,1767605249,13155.239037279993,31320.351052500002,53268.815482800004 2026-01-05,09:27:31.000,5,11146338,7845,0,1767605250,13155.218828349993,29013.135557849993,53268.836444160006 2026-01-05,09:27:32.000,5,11146516,7845,0,1767605251,13155.171674179997,26706.08219319,53268.82945704001 2026-01-05,09:27:33.000,5,11146436,7645,0,1767605252,13155.185146800002,26705.955308849996,53268.84343128 2026-01-05,09:27:34.000,5,11146495,7965,0,1767605253,13155.205355730002,30858.301728389997,53268.84343128 2026-01-05,09:27:35.000,5,11146446,7685,0,1767605254,13155.299664069993,32703.94723977,53268.94823808 2026-01-05,09:27:36.000,5,11146374,7725,0,1767605255,13155.380499789993,29935.415530529994,53268.94823808 2026-01-05,09:27:37.000,5,11146354,7805,0,1767605256,13155.454599199998,27628.453804560006,53268.90631536001 2026-01-05,09:27:38.000,5,11146381,8165,0,1767605257,13155.501753369994,31781.01874713,53268.9901608 2026-01-05,09:27:40.000,5,11146376,7484,0,1767605259,13155.521962299994,28089.770019150004,53269.004135040006 2026-01-05,09:27:41.000,5,11146477,8245,0,1767605260,13155.434390269998,30858.11140188,53269.09496760001 2026-01-05,09:27:42.000,5,11146376,7645,0,1767605261,13155.292927759998,29012.367202680005,53269.14387744001 2026-01-05,09:27:43.000,5,11146377,8325,0,1767605262,13155.353554549998,33164.833457429995,53269.17881304 2026-01-05,09:27:44.000,5,11146398,7685,0,1767605263,13155.232300969998,32703.263474160005,53269.199774400004 2026-01-05,09:27:45.000,5,11146408,7685,0,1767605264,13155.279455139993,34548.82439598,53269.26265848001 2026-01-05,09:27:46.000,5,11146423,8325,0,1767605265,13155.319872999993,29934.886845779998,53269.318555440004 2026-01-05,09:27:47.000,5,11146476,7685,0,1767605266,13155.387236099989,33164.43165702,53269.18580016 2026-01-05,09:27:48.000,5,11146356,7525,0,1767605267,13155.508489679989,29473.211125560003,53269.3045812 2026-01-05,09:27:49.000,5,11146455,8165,0,1767605268,13155.64995218999,31318.673359559994,53269.34650392 2026-01-05,09:27:51.000,5,11146462,7405,0,1767605270,13155.81835994,29934.329964510005,53269.56310464 2026-01-05,09:27:52.000,5,11146447,8325,0,1767605271,13155.764469459995,27165.882844830005,53269.52118192 2026-01-05,09:27:53.000,5,11146392,7925,0,1767605272,13155.845305179995,29011.29573492,53269.59105312 2026-01-05,09:27:54.000,5,11146475,8165,0,1767605273,13155.87898673,31779.566626350002,53269.584066 2026-01-05,09:27:55.000,5,11146345,8045,0,1767605274,13155.8587778,30856.66633023,53269.64695008001 2026-01-05,09:27:56.000,5,11146360,7605,0,1767605275,13155.845305179995,30395.251427819996,53269.674898560006 2026-01-05,09:27:57.000,5,11146460,8005,0,1767605276,13155.885723039995,29010.844590599998,53269.69585992001 2026-01-05,09:27:58.000,5,11146404,7845,0,1767605277,13155.865514109995,28549.563621659996,53269.78669248 2026-01-05,09:27:59.000,5,11146437,8205,0,1767605278,13155.804887319995,30856.36321764,53269.78669248 2026-01-05,09:28:00.000,5,11146386,7725,0,1767605279,13155.81162362999,28549.274607330008,53269.84957656 2026-01-05,09:28:02.000,5,11146492,7805,0,1767605281,13155.73078790999,34547.21014521,53269.940409120005 2026-01-05,09:28:03.000,5,11146419,8285,0,1767605282,13155.784678389995,31317.369270509997,53269.99630608 2026-01-05,09:28:04.000,5,11146414,7685,0,1767605283,13155.8587778,31778.600895540003,53270.08713864 2026-01-05,09:28:05.000,5,11146377,8245,0,1767605284,13155.83856887,26242.04501442,53270.05220304001 2026-01-05,09:28:06.000,5,11146504,7565,0,1767605285,13155.83856887,29010.34410237,53270.177971200006 2026-01-05,09:28:07.000,5,11146455,8165,0,1767605286,13155.8587778,28087.605936239997,53270.18495832 2026-01-05,09:28:08.000,5,11146367,8085,0,1767605287,13155.89919566,29933.039973720006,53270.21989392001 2026-01-05,09:28:09.000,5,11146398,7765,0,1767605288,13155.97329506999,31317.242386169994,53270.26880376001 2026-01-05,09:28:10.000,5,11146330,7845,0,1767605289,13156.074339719991,30394.454876129996,53270.29675224001 2026-01-05,09:28:11.000,5,11146399,8365,0,1767605290,13156.161911750001,27164.677443599998,53270.26880376001 2026-01-05,09:28:13.000,5,11146419,8005,0,1767605292,13156.202329610001,30394.335040920007,53270.47143024 2026-01-05,09:28:14.000,5,11146464,7685,0,1767605293,13156.229274849997,30855.637157250007,53270.443481760005 2026-01-05,09:28:15.000,5,11146438,7725,0,1767605294,13156.222538540002,35469.426675719995,53270.49937872 2026-01-05,09:28:16.000,5,11146432,7645,0,1767605295,13156.215802229992,27625.746938640004,53270.54828856 2026-01-05,09:28:17.000,5,11146419,8365,0,1767605296,13156.337055809992,28548.428711729997,53270.562262800006 2026-01-05,09:28:18.000,5,11146451,8085,0,1767605297,13156.451573079998,31778.079259920007,53270.681043840006 2026-01-05,09:28:19.000,5,11146402,7605,0,1767605298,13156.626717139989,29932.504239839996,53270.63213400001 2026-01-05,09:28:20.000,5,11146412,7805,0,1767605299,13156.78838857999,30393.954387899998,53270.78585064 2026-01-05,09:28:21.000,5,11146283,8005,0,1767605300,13157.003950499995,25318.80636006,53270.85572184 2026-01-05,09:28:22.000,5,11146433,7965,0,1767605301,13157.07131359999,27164.402527529994,53271.03039984 2026-01-05,09:28:24.000,5,11146437,7725,0,1767605303,13157.11173145999,30855.475027260007,53271.03039984 2026-01-05,09:28:25.000,5,11146367,8045,0,1767605304,13157.03089573999,27625.894970370005,53271.15616800001 2026-01-05,09:28:26.000,5,11146331,8085,0,1767605305,13156.983741569995,29932.906040250004,53271.0513612 2026-01-05,09:28:27.000,5,11146422,7605,0,1767605306,13156.902905849995,28548.73182432,53271.25398768001 2026-01-05,09:28:28.000,5,11146461,8165,0,1767605307,13156.83554275,26703.213197279998,53271.281936160005 2026-01-05,09:28:29.000,5,11146416,7645,0,1767605308,13156.91637847,29932.96243329,53271.25398768001 2026-01-05,09:28:30.000,5,11146474,7765,0,1767605309,13156.983741569995,28087.42265886,53271.37276872001 2026-01-05,09:28:31.000,5,11146398,7805,0,1767605310,13157.125204079995,29471.751955650005,53271.449627040005 2026-01-05,09:28:32.000,5,11146474,7725,0,1767605311,13157.13194038999,33162.93724146001,53271.498536880004 2026-01-05,09:28:33.000,5,11146369,8365,0,1767605312,13157.125204079995,32701.38840558,53271.40770432 2026-01-05,09:28:35.000,5,11146443,8085,0,1767605314,13157.17235824999,26241.74895096,53271.519498240006 2026-01-05,09:28:36.000,5,11146446,7565,0,1767605315,13157.19256717999,32700.986605169994,53271.63827928001 2026-01-05,09:28:37.000,5,11146565,8245,0,1767605316,13157.206039799996,23934.618045869996,53271.63827928001 2026-01-05,09:28:38.000,5,11146435,8165,0,1767605317,13157.19930349,29471.223270899995,53271.736098960006 2026-01-05,09:28:39.000,5,11146399,8045,0,1767605318,13157.19256717999,28548.38641695,53271.785008800005 2026-01-05,09:28:40.000,5,11146389,8165,0,1767605319,13157.17235824999,32700.796278659996,53271.84090576 2026-01-05,09:28:41.000,5,11146391,7965,0,1767605320,13157.07804991,27164.099414940007,53271.82693152001 2026-01-05,09:28:42.000,5,11146424,7885,0,1767605321,13157.11173145999,27625.45792431,53272.001609520004 2026-01-05,09:28:43.000,5,11146366,8045,0,1767605322,13157.09825884,27625.30284345,53271.98064816 2026-01-05,09:28:44.000,5,11146415,8205,0,1767605323,13157.11173145999,32700.514313460008,53272.03654512 2026-01-05,09:28:46.000,5,11146414,7605,0,1767605325,13157.01742312,31316.340097530003,53272.07846784 2026-01-05,09:28:47.000,5,11146423,8045,0,1767605326,13157.03089573999,27164.01482538,53272.17628752 2026-01-05,09:28:48.000,5,11146452,7845,0,1767605327,13156.90964215999,34546.244414400004,53272.16231328001 2026-01-05,09:28:49.000,5,11146427,8165,0,1767605328,13156.83554275,30855.115521629996,53272.218210240004 2026-01-05,09:28:50.000,5,11146399,8165,0,1767605329,13156.76817964999,30855.284700749995,53272.2741072 2026-01-05,09:28:51.000,5,11146356,7685,0,1767605330,13156.795124889999,32239.374327120007,53272.32301704 2026-01-05,09:28:52.000,5,11146404,7965,0,1767605331,13156.815333819999,24857.16588549,53272.406862480006 2026-01-05,09:28:53.000,5,11146405,7805,0,1767605332,13156.80859750999,28086.872826720006,53272.37891400001 2026-01-05,09:28:54.000,5,11146413,8005,0,1767605333,13156.84901536999,28086.745942380003,53272.37891400001 2026-01-05,09:28:55.000,5,11146383,8045,0,1767605334,13156.862487989994,29009.37837156,53272.4138496 2026-01-05,09:28:57.000,5,11146484,7765,0,1767605336,13157.01068680999,25779.509300339996,53272.60948896 2026-01-05,09:28:58.000,5,11146485,8205,0,1767605337,13157.125204079995,35007.12358293,53272.623463200005 2026-01-05,09:28:59.000,5,11146392,7645,0,1767605338,13157.125204079995,29470.469013990005,53272.6583988 2026-01-05,09:29:00.000,5,11146377,8165,0,1767605339,13157.21951242,28547.716749600004,53272.70032152 2026-01-05,09:29:01.000,5,11146384,7565,0,1767605340,13157.273402899991,29470.476063120004,53272.77019272 2026-01-05,09:29:02.000,5,11146437,8485,0,1767605341,13157.381183860001,28086.344141969996,53272.791154080005 2026-01-05,09:29:03.000,5,11146406,7645,0,1767605342,13157.462019580002,24856.52441466,53272.87499952 2026-01-05,09:29:04.000,5,11146455,8125,0,1767605343,13157.509173749997,29470.271638349994,53272.90294800001 2026-01-05,09:29:05.000,5,11146437,8005,0,1767605344,13157.590009469997,27624.85169913,53272.98679344 2026-01-05,09:29:06.000,5,11146419,8045,0,1767605345,13157.603482090002,28086.1397172,53273.07063888001 2026-01-05,09:29:08.000,5,11146446,7565,0,1767605347,13157.509173749997,26240.62109016,53273.07063888001 2026-01-05,09:29:09.000,5,11146441,8285,0,1767605348,13157.529382679997,31315.804363649993,53273.1125616 2026-01-05,09:29:10.000,5,11146425,8205,0,1767605349,13157.515910059992,26240.635188419998,53273.21736840001 2026-01-05,09:29:11.000,5,11146425,8045,0,1767605350,13157.515910059992,26240.663384939995,53273.21736840001 2026-01-05,09:29:12.000,5,11146386,7565,0,1767605351,13157.488964819997,29470.271638349994,53273.252304 2026-01-05,09:29:13.000,5,11146389,8005,0,1767605352,13157.347502309996,31315.797314519994,53273.413007760006 2026-01-05,09:29:14.000,5,11146385,8125,0,1767605353,13157.266666589996,32699.830547849997,53273.3221752 2026-01-05,09:29:15.000,5,11146413,8165,0,1767605354,13157.253193969991,30392.847674489996,53273.38505928001 2026-01-05,09:29:16.000,5,11146452,7725,0,1767605355,13157.19256717999,32238.380399789996,53273.33614944001 2026-01-05,09:29:17.000,5,11146414,7845,0,1767605356,13157.15214931999,28085.864801129996,53273.38505928001 2026-01-05,09:29:19.000,5,11146490,7805,0,1767605358,13157.15888563,25317.495221880003,53273.44794336 2026-01-05,09:29:20.000,5,11146372,7645,0,1767605359,13157.145413009996,28085.794309830002,53273.44095624 2026-01-05,09:29:21.000,5,11146364,7885,0,1767605360,13157.206039799996,24394.700662710005,53273.51781456 2026-01-05,09:29:22.000,5,11146466,7845,0,1767605361,13157.300348140001,28547.10347529,53273.47589184 2026-01-05,09:29:23.000,5,11146422,7845,0,1767605362,13157.387920169997,33160.871846370006,53273.51781456 2026-01-05,09:29:24.000,5,11146459,8205,0,1767605363,13157.435074339992,29931.136708620004,53273.5667244 2026-01-05,09:29:25.000,5,11146403,8085,0,1767605364,13157.488964819997,29469.764100989996,53273.64358272 2026-01-05,09:29:26.000,5,11146350,7165,0,1767605365,13157.590009469997,30853.818481709997,53273.64358272 2026-01-05,09:29:27.000,5,11146405,8205,0,1767605366,13157.637163639993,31315.120598039997,53273.7064668 2026-01-05,09:29:28.000,5,11146438,7725,0,1767605367,13157.616954709993,28546.94839443,53273.78332512 2026-01-05,09:29:30.000,5,11146379,8005,0,1767605369,13157.610218399997,26701.59894651,53273.83223496 2026-01-05,09:29:31.000,5,11146439,8165,0,1767605370,13157.603482090002,35929.185032580004,53273.895119040004 2026-01-05,09:29:32.000,5,11146412,7725,0,1767605371,13157.569800539997,32237.985648510003,53273.90909328001 2026-01-05,09:29:33.000,5,11146353,8325,0,1767605372,13157.549591609997,28547.032983989993,53273.85319632 2026-01-05,09:29:34.000,5,11146338,7565,0,1767605373,13157.542855300002,29930.932283849994,53273.951016 2026-01-05,09:29:35.000,5,11146415,8245,0,1767605374,13157.556327919992,34083.285752519994,53274.00691296001 2026-01-05,09:29:36.000,5,11146496,7845,0,1767605375,13157.623691020002,32237.67548679,53274.10473264001 2026-01-05,09:29:37.000,5,11146475,8325,0,1767605376,13157.717999359993,30853.515369119996,53274.034861440006 2026-01-05,09:29:38.000,5,11146431,7965,0,1767605377,13157.657372569993,25317.015881040003,53274.04184856 2026-01-05,09:29:39.000,5,11146448,7645,0,1767605378,13157.664108880002,29469.320005800007,53274.09774552 2026-01-05,09:29:41.000,5,11146586,7725,0,1767605380,13157.643899950002,28546.426758810005,53274.05582280001 2026-01-05,09:29:42.000,5,11146405,8165,0,1767605381,13157.630427329997,28085.082347699994,53274.083771280006 2026-01-05,09:29:43.000,5,11146493,8045,0,1767605382,13157.583273160002,28546.49020098,53274.21652656 2026-01-05,09:29:44.000,5,11146480,7685,0,1767605383,13157.596745779992,32237.654339400004,53274.13966824 2026-01-05,09:29:45.000,5,11146407,8405,0,1767605384,13157.643899950002,26701.154851319996,53274.21652656 2026-01-05,09:29:46.000,5,11146512,7685,0,1767605385,13157.616954709993,28085.209232039997,53274.16761672 2026-01-05,09:29:47.000,5,11146497,8125,0,1767605386,13157.569800539997,30392.058171929995,53274.20953944 2026-01-05,09:29:48.000,5,11146488,7845,0,1767605387,13157.630427329997,29930.650318650005,53274.300372000005 2026-01-05,09:29:49.000,5,11146444,7685,0,1767605388,13157.603482090002,33621.553639260004,53274.23748792 2026-01-05,09:29:50.000,5,11146465,8325,0,1767605389,13157.657372569993,31314.704699370006,53274.300372000005 2026-01-05,09:29:52.000,5,11146376,7765,0,1767605391,13157.744944599988,32698.66039227,53274.398191680004 2026-01-05,09:29:53.000,5,11146559,8165,0,1767605392,13157.832516629998,28084.835628150002,53274.42614016 2026-01-05,09:29:54.000,5,11146392,7685,0,1767605393,13157.866198179989,28546.208235779995,53274.44710152 2026-01-05,09:29:55.000,5,11146481,8125,0,1767605394,13157.926824969989,28546.088400570006,53274.48902424001 2026-01-05,09:29:56.000,5,11146409,8125,0,1767605395,13157.920088659994,30853.043077409995,53274.52395984 2026-01-05,09:29:57.000,5,11146478,7565,0,1767605396,13157.98745175999,28545.940368840005,53274.60780528001 2026-01-05,09:29:58.000,5,11146460,7765,0,1767605397,13157.994188069999,29930.022946080004,53274.49601136 2026-01-05,09:29:59.000,5,11146451,8125,0,1767605398,13157.899879729994,28545.891024929995,53274.48203712 2026-01-05,09:30:00.000,5,11146488,7645,0,1767605399,13157.960506519994,28084.5184173,53274.60780528001 2026-01-05,09:30:01.000,5,11146351,8245,0,1767605400,13157.845989249989,29007.29887821,53274.5449212 2026-01-05,09:30:03.000,5,11146379,8085,0,1767605402,13157.704526740003,25316.275722389997,53274.6147924 2026-01-05,09:30:04.000,5,11146482,7405,0,1767605403,13157.697790429993,28084.462024260007,53274.69165072 2026-01-05,09:30:05.000,5,11146492,7845,0,1767605404,13157.711263049998,30852.479147010003,53274.586843920006 2026-01-05,09:30:06.000,5,11146428,7885,0,1767605405,13157.704526740003,29006.98871649,53274.565882560004 2026-01-05,09:30:07.000,5,11146409,8485,0,1767605406,13157.758417219993,32698.082363609996,53274.684663600005 2026-01-05,09:30:08.000,5,11146387,8045,0,1767605407,13157.839252939993,29006.932323450004,53274.66370224 2026-01-05,09:30:09.000,5,11146478,7645,0,1767605408,13157.812307699998,30852.401606579995,53274.69165072 2026-01-05,09:30:10.000,5,11146499,8285,0,1767605409,13157.731471979998,31313.80241073,53274.67068936 2026-01-05,09:30:11.000,5,11146343,7885,0,1767605410,13157.724735669988,29468.255587170002,53274.72658632001 2026-01-05,09:30:12.000,5,11146491,8285,0,1767605411,13157.616954709993,29006.911176060006,53274.76850904 2026-01-05,09:30:14.000,5,11146531,7965,0,1767605413,13157.482228510002,29468.241488910004,53274.803444640005 2026-01-05,09:30:15.000,5,11146482,7925,0,1767605414,13157.468755889997,31313.830607249998,53274.78248328 2026-01-05,09:30:16.000,5,11146409,8205,0,1767605415,13157.428338029997,25777.274726129996,53274.74056056 2026-01-05,09:30:17.000,5,11146463,8085,0,1767605416,13157.387920169997,31774.991740979996,53274.76850904 2026-01-05,09:30:18.000,5,11146484,7885,0,1767605417,13157.354238619992,33158.84169693,53274.79645752001 2026-01-05,09:30:19.000,5,11146381,8405,0,1767605418,13157.414865409992,30851.943413130008,53274.81043176 2026-01-05,09:30:20.000,5,11146533,8085,0,1767605419,13157.435074339992,29006.403638699994,53274.72658632001 2026-01-05,09:30:21.000,5,11146510,7685,0,1767605420,13157.374447549992,32236.054186890004,53274.82440600001 2026-01-05,09:30:22.000,5,11146430,7565,0,1767605421,13157.253193969991,29006.375442179997,53274.83139312 2026-01-05,09:30:23.000,5,11146465,8285,0,1767605422,13157.206039799996,24854.071317420006,53274.803444640005 2026-01-05,09:30:25.000,5,11146360,7525,0,1767605424,13156.943323709995,32235.955499069998,53274.76152192 2026-01-05,09:30:26.000,5,11146498,7685,0,1767605425,13156.801861199994,29006.304950880003,53274.71261208 2026-01-05,09:30:27.000,5,11146448,7685,0,1767605426,13156.700816549994,32235.877958640005,53274.78248328 2026-01-05,09:30:28.000,5,11146369,7965,0,1767605427,13156.660398689994,29928.93033093,53274.803444640005 2026-01-05,09:30:29.000,5,11146435,8045,0,1767605428,13156.619980829993,25315.070321160005,53274.77549616001 2026-01-05,09:30:30.000,5,11146363,7965,0,1767605429,13156.633453449998,29005.882003079998,53274.79645752001 2026-01-05,09:30:31.000,5,11146367,7965,0,1767605430,13156.78838857999,30851.146861440007,53274.76850904 2026-01-05,09:30:32.000,5,11146409,8085,0,1767605431,13156.83554275,32696.531555010006,53274.76152192 2026-01-05,09:30:33.000,5,11146494,7565,0,1767605432,13156.87596061,33619.297917660006,53274.78248328 2026-01-05,09:30:34.000,5,11146495,8165,0,1767605433,13156.9365874,29466.85985943,53274.76152192 2026-01-05,09:30:36.000,5,11146394,7325,0,1767605435,13156.882696919994,33157.81957308001,53274.69165072 2026-01-05,09:30:37.000,5,11146440,7605,0,1767605436,13156.80859750999,29005.564792229998,53274.81741888 2026-01-05,09:30:38.000,5,11146494,7645,0,1767605437,13156.76817964999,30389.576878170003,53274.76850904 2026-01-05,09:30:39.000,5,11146469,8445,0,1767605438,13156.613244519998,31773.398637599996,53274.81043176 2026-01-05,09:30:40.000,5,11146407,8165,0,1767605439,13156.572826659998,29466.37346946,53274.77549616001 2026-01-05,09:30:41.000,5,11146416,7565,0,1767605440,13156.532408799998,31311.72291738,53274.7894704 2026-01-05,09:30:42.000,5,11146398,7765,0,1767605441,13156.478518319993,28082.023025279996,53274.81741888 2026-01-05,09:30:43.000,5,11146480,7805,0,1767605442,13156.438100459993,31772.841756330003,53274.70562496001 2026-01-05,09:30:44.000,5,11146416,7765,0,1767605443,13156.384209980002,26236.412759550003,53274.76152192 2026-01-05,09:30:45.000,5,11146427,8245,0,1767605444,13156.350528429997,31772.609135039995,53274.684663600005 2026-01-05,09:30:47.000,5,11146418,7565,0,1767605446,13156.229274849997,30388.441968240004,53274.649728 2026-01-05,09:30:48.000,5,11146450,7725,0,1767605447,13156.128230199996,34079.119716689995,53274.64274088 2026-01-05,09:30:49.000,5,11146407,8125,0,1767605448,13156.00024031,25774.82867802,53274.62177952 2026-01-05,09:30:50.000,5,11146448,7765,0,1767605449,13155.93961352,29465.753146019997,53274.60780528001 2026-01-05,09:30:51.000,5,11146358,7685,0,1767605450,13155.804887319995,30849.9626076,53274.57985680001 2026-01-05,09:30:52.000,5,11146491,8245,0,1767605451,13155.643215879994,29927.139851910004,53274.57286968 2026-01-05,09:30:53.000,5,11146402,7445,0,1767605452,13155.515225989999,33156.63531924,53274.32133336001 2026-01-05,09:30:54.000,5,11146442,7805,0,1767605453,13155.346818239988,28542.93743946,53274.4051788 2026-01-05,09:30:55.000,5,11146346,7765,0,1767605454,13155.198619419993,31772.37651375,53274.349281840005 2026-01-05,09:30:56.000,5,11146434,7605,0,1767605455,13155.124520010002,27620.02304508,53274.349281840005 2026-01-05,09:30:58.000,5,11146419,8085,0,1767605457,13155.030211669997,30849.222448950008,53274.21652656 2026-01-05,09:30:59.000,5,11146414,7725,0,1767605458,13155.010002739997,30387.878037839997,53274.25844928 2026-01-05,09:31:00.000,5,11146325,8085,0,1767605459,13155.043684290002,30849.088515480005,53274.11171976 2026-01-05,09:31:01.000,5,11146507,7925,0,1767605460,13155.023475360002,31771.551765540004,53274.14665536 2026-01-05,09:31:02.000,5,11146436,7565,0,1767605461,13154.962848570001,32232.698801010003,53274.11171976 2026-01-05,09:31:03.000,5,11146412,7845,0,1767605462,13154.983057500001,34539.58298655,53274.02787432001 2026-01-05,09:31:04.000,5,11146472,7685,0,1767605463,13154.814649749991,32232.769292309997,53273.94402888 2026-01-05,09:31:05.000,5,11146381,8125,0,1767605464,13154.63276937999,30848.806550280002,53273.867170560006 2026-01-05,09:31:06.000,5,11146381,8045,0,1767605465,13154.444152699994,31310.038175309994,53273.93005464 2026-01-05,09:31:07.000,5,11146404,7885,0,1767605466,13154.343108049994,29003.182186289996,53273.79031224001 2026-01-05,09:31:09.000,5,11146377,8165,0,1767605468,13154.141018749993,31770.973736879998,53273.629608480005 2026-01-05,09:31:10.000,5,11146576,7645,0,1767605469,13154.060183029993,29464.27987785,53273.60864712 2026-01-05,09:31:11.000,5,11146382,7645,0,1767605470,13154.019765169993,33154.99992108,53273.59467288 2026-01-05,09:31:12.000,5,11146371,7925,0,1767605471,13153.965874690002,26234.784410520006,53273.461917600005 2026-01-05,09:31:13.000,5,11146468,7805,0,1767605472,13153.986083620002,28541.428925639993,53273.35711080001 2026-01-05,09:31:14.000,5,11146302,7605,0,1767605473,13153.945665760002,30386.87706138,53273.426982 2026-01-05,09:31:15.000,5,11146237,8085,0,1767605474,13153.952402069997,32232.177165390007,53273.37108504 2026-01-05,09:31:16.000,5,11146197,7845,0,1767605475,13153.898511589992,32693.585018669997,53273.30121384 2026-01-05,09:31:17.000,5,11146308,7645,0,1767605476,13153.824412180002,29925.469208099996,53273.27326536 2026-01-05,09:31:18.000,5,11146428,7765,0,1767605477,13153.736840149992,22543.888139040006,53273.14749720001 2026-01-05,09:31:20.000,5,11146440,7685,0,1767605479,13153.53475084999,26695.769316000005,53273.09858736001 2026-01-05,09:31:21.000,5,11146391,8245,0,1767605480,13153.487596679995,28541.076469139996,53273.09160024 2026-01-05,09:31:22.000,5,11146370,7685,0,1767605481,13153.325925239995,31770.423904740004,53273.007754800004 2026-01-05,09:31:23.000,5,11146471,8205,0,1767605482,13153.17099010999,29002.32924156,53272.93089648001 2026-01-05,09:31:24.000,5,11146369,8045,0,1767605483,13153.056472839999,33615.787450920005,53272.77019272 2026-01-05,09:31:25.000,5,11146376,7765,0,1767605484,13152.921746639993,30386.291983589996,53272.81211544001 2026-01-05,09:31:26.000,5,11146401,8045,0,1767605485,13152.773547819997,29463.694800059995,53272.742244240006 2026-01-05,09:31:27.000,5,11146355,7965,0,1767605486,13152.591667449997,32693.176169130005,53272.64442456001 2026-01-05,09:31:28.000,5,11146388,7685,0,1767605487,13152.477150179991,28079.675664990005,53272.53263064 2026-01-05,09:31:29.000,5,11146454,7845,0,1767605488,13152.38284184,29002.35743808,53272.51865640001 2026-01-05,09:31:31.000,5,11146462,7484,0,1767605490,13152.20096147,29463.765291360003,53272.2741072 2026-01-05,09:31:32.000,5,11146417,8285,0,1767605491,13152.187488849995,29002.519568069998,53272.26013296001 2026-01-05,09:31:33.000,5,11146337,8125,0,1767605492,13152.16054361,28541.04827262,53272.169300400004 2026-01-05,09:31:34.000,5,11146398,7565,0,1767605493,13152.03929003,27618.147976499997,53272.218210240004 2026-01-05,09:31:35.000,5,11146381,8125,0,1767605494,13152.03255371999,34076.90628987001,53272.07846784 2026-01-05,09:31:36.000,5,11146238,7645,0,1767605495,13151.938245379999,29463.3282453,53272.001609520004 2026-01-05,09:31:37.000,5,11146365,8325,0,1767605496,13151.850673349989,32231.28897501,53271.87584136001 2026-01-05,09:31:38.000,5,11146277,8245,0,1767605497,13151.790046559989,30385.953625349997,53271.79898304 2026-01-05,09:31:39.000,5,11146447,8165,0,1767605498,13151.709210839988,32692.76027046,53271.72911184001 2026-01-05,09:31:40.000,5,11146422,7484,0,1767605499,13151.621638809993,27156.549796709995,53271.715137600004 2026-01-05,09:31:42.000,5,11146341,8205,0,1767605501,13151.567748330002,32231.317171529998,53271.5753952 2026-01-05,09:31:43.000,5,11146445,8005,0,1767605502,13151.453231059997,27618.035190420007,53271.54045960001 2026-01-05,09:31:44.000,5,11146469,8165,0,1767605503,13151.399340579992,32692.90830219,53271.498536880004 2026-01-05,09:31:45.000,5,11146459,8045,0,1767605504,13151.379131649992,31308.896216249996,53271.281936160005 2026-01-05,09:31:46.000,5,11146461,8245,0,1767605505,13151.305032240001,33154.19632026,53271.20507784001 2026-01-05,09:31:47.000,5,11146499,8285,0,1767605506,13151.11641555999,30386.002969260007,53271.24001344 2026-01-05,09:31:48.000,5,11146351,8165,0,1767605507,13151.01537090999,30385.91133057,53271.163155120004 2026-01-05,09:31:49.000,5,11146412,7925,0,1767605508,13150.948007809995,36383.381625869995,53271.044374080004 2026-01-05,09:31:50.000,5,11146386,7845,0,1767605509,13150.88064471,29924.425936860003,53270.995464240004 2026-01-05,09:31:51.000,5,11146351,8245,0,1767605510,13150.77960006,32692.295027879998,53270.95354152 2026-01-05,09:31:53.000,5,11146437,7965,0,1767605512,13150.537092899998,30385.213466700006,53270.848734720006 2026-01-05,09:31:54.000,5,11146414,7645,0,1767605513,13150.469729799988,27617.097656130005,53270.729953680006 2026-01-05,09:31:55.000,5,11146351,8285,0,1767605514,13150.388894080003,27155.633409810005,53270.59021128 2026-01-05,09:31:56.000,5,11146443,8165,0,1767605515,13150.348476220002,36382.22556855,53270.611172640005 2026-01-05,09:31:57.000,5,11146515,8205,0,1767605516,13150.247431570002,30846.25476522,53270.47143024 2026-01-05,09:31:58.000,5,11146470,7765,0,1767605517,13150.180068469992,33614.09565972,53270.47841736 2026-01-05,09:31:59.000,5,11146461,8125,0,1767605518,13150.105969060001,32230.090622910007,53270.345662080006 2026-01-05,09:32:00.000,5,11146426,7725,0,1767605519,13150.139650609992,31768.788506580007,53270.28976512 2026-01-05,09:32:01.000,5,11146372,7885,0,1767605520,13150.220486329992,27616.745199629993,53270.21989392001 2026-01-05,09:32:02.000,5,11146456,7925,0,1767605521,13150.166595850002,28539.41992359,53270.177971200006 2026-01-05,09:32:04.000,5,11146372,7605,0,1767605523,13150.240695259992,33613.94057886,53270.0731644 2026-01-05,09:32:05.000,5,11146411,8125,0,1767605524,13150.247431570002,27154.998988110005,53269.91944776 2026-01-05,09:32:06.000,5,11146460,7605,0,1767605525,13150.267640500002,31768.22457618,53269.93342200001 2026-01-05,09:32:07.000,5,11146466,7645,0,1767605526,13150.247431570002,24386.862030150005,53269.8984864 2026-01-05,09:32:08.000,5,11146461,8165,0,1767605527,13150.166595850002,28538.884189710006,53269.8984864 2026-01-05,09:32:09.000,5,11146495,8005,0,1767605528,13150.132914299997,31768.3937553,53269.79367960001 2026-01-05,09:32:10.000,5,11146462,7484,0,1767605529,13150.112705369997,27155.06243028,53269.758744 2026-01-05,09:32:11.000,5,11146513,8005,0,1767605530,13149.998188099991,29461.798584090007,53269.702847040004 2026-01-05,09:32:12.000,5,11146483,8125,0,1767605531,13149.910616069996,27616.554873119996,53269.66092432 2026-01-05,09:32:13.000,5,11146511,7765,0,1767605532,13149.809571419995,29461.918419299996,53269.605027360005 2026-01-05,09:32:15.000,5,11146440,7685,0,1767605534,13149.6613726,32229.54079077,53269.45131072 2026-01-05,09:32:16.000,5,11146569,8005,0,1767605535,13149.526646399994,30845.430017010003,53269.29759408 2026-01-05,09:32:17.000,5,11146487,8285,0,1767605536,13149.364974959994,28538.6233719,53269.38143952001 2026-01-05,09:32:18.000,5,11146523,8165,0,1767605537,13149.203303519993,30845.45821353,53269.20676152 2026-01-05,09:32:19.000,5,11146464,7725,0,1767605538,13149.075313629997,31306.802624639997,53269.171825920006 2026-01-05,09:32:20.000,5,11146371,8125,0,1767605539,13148.974268979997,32229.51259425,53269.08798048 2026-01-05,09:32:21.000,5,11146399,8125,0,1767605540,13148.974268979997,29461.608257579996,53269.01810928 2026-01-05,09:32:22.000,5,11146406,7725,0,1767605541,13149.001214219992,23925.637454249998,53268.96221232 2026-01-05,09:32:23.000,5,11146434,7645,0,1767605542,13148.940587429992,30384.261834150006,53268.885354000005 2026-01-05,09:32:24.000,5,11146544,7805,0,1767605543,13148.913642189997,25770.83182131,53268.85740552001 2026-01-05,09:32:26.000,5,11146417,8125,0,1767605545,13148.866488020001,33152.10977778,53268.6757404 2026-01-05,09:32:27.000,5,11146404,7565,0,1767605546,13148.758707059991,30384.043311119996,53268.52202376001 2026-01-05,09:32:28.000,5,11146400,7645,0,1767605547,13148.583563,29461.354488900004,53268.59189496001 2026-01-05,09:32:29.000,5,11146441,8245,0,1767605548,13148.45557310999,25309.19839587,53268.48708816 2026-01-05,09:32:30.000,5,11146466,7765,0,1767605549,13148.327583219994,30844.99297095,53268.47311392001 2026-01-05,09:32:31.000,5,11146459,8125,0,1767605550,13148.25348380999,34996.78250922001,53268.34035864 2026-01-05,09:32:32.000,5,11146534,7565,0,1767605551,13148.199593329999,30844.548875759996,53268.41721696 2026-01-05,09:32:33.000,5,11146418,7845,0,1767605552,13148.172648089989,29921.831857020006,53268.24253896 2026-01-05,09:32:34.000,5,11146433,8085,0,1767605553,13148.138966539998,31305.724107750008,53268.22856472 2026-01-05,09:32:35.000,5,11146476,7484,0,1767605554,13148.091812369988,29921.697923550004,53268.1517064 2026-01-05,09:32:37.000,5,11146456,7525,0,1767605556,13147.943613549993,29460.064498110005,53267.99100264001 2026-01-05,09:32:38.000,5,11146456,7645,0,1767605557,13147.802151039992,27153.356540819994,53267.94907992001 2026-01-05,09:32:39.000,5,11146373,8165,0,1767605558,13147.701106389992,28537.18534938,53267.87222160001 2026-01-05,09:32:40.000,5,11146368,7725,0,1767605559,13147.48554447,29459.824827689998,53267.830298880006 2026-01-05,09:32:41.000,5,11146427,8245,0,1767605560,13147.35755457999,28075.833889140005,53267.64863376 2026-01-05,09:32:42.000,5,11146445,8045,0,1767605561,13147.269982549995,29459.895318990006,53267.69055648 2026-01-05,09:32:43.000,5,11146471,8045,0,1767605562,13147.229564689995,32227.827852179995,53267.59972392 2026-01-05,09:32:44.000,5,11146426,7405,0,1767605563,13147.17567420999,29459.8036803,53267.473955760004 2026-01-05,09:32:45.000,5,11146458,7765,0,1767605564,13147.07462955999,32227.693918710007,53267.494917120006 2026-01-05,09:32:46.000,5,11146449,8045,0,1767605565,13147.007266459994,33611.424039449994,53267.306264880004 2026-01-05,09:32:48.000,5,11146335,7965,0,1767605567,13146.912958119989,34072.66976274,53267.1735096 2026-01-05,09:32:49.000,5,11146299,8525,0,1767605568,13146.784968229993,29920.746291000003,53267.19447096 2026-01-05,09:32:50.000,5,11146392,7805,0,1767605569,13146.569406310002,25768.801671869995,53267.04774144 2026-01-05,09:32:51.000,5,11146382,7845,0,1767605570,13146.340371769991,31766.00410023,53266.91498616001 2026-01-05,09:32:52.000,5,11146345,8005,0,1767605571,13146.14501878,30381.963817769996,53266.8590892 2026-01-05,09:32:53.000,5,11146360,7645,0,1767605572,13145.909247929994,29920.527767969994,53266.67043696 2026-01-05,09:32:54.000,5,11146332,7685,0,1767605573,13145.700422319998,23461.875191550003,53266.59357864 2026-01-05,09:32:55.000,5,11146421,8245,0,1767605574,13145.532014570003,30843.019214550004,53266.48178472001 2026-01-05,09:32:56.000,5,11146371,8125,0,1767605575,13145.336661579997,30381.61136127,53266.369990800005 2026-01-05,09:32:57.000,5,11146390,7484,0,1767605576,13145.154781209996,29920.323343199998,53266.3350552 2026-01-05,09:32:59.000,5,11146309,8245,0,1767605578,13144.86511988,32688.248827260002,53266.132428720004 2026-01-05,09:33:00.000,5,11146356,7445,0,1767605579,13144.82470202,31304.279036099993,53265.90884088001 2026-01-05,09:33:01.000,5,11146312,7765,0,1767605580,13144.69671212999,34072.084684949994,53265.76909848001 2026-01-05,09:33:02.000,5,11146383,8205,0,1767605581,13144.622612719999,28997.507636640003,53265.67826592 2026-01-05,09:33:03.000,5,11146368,7765,0,1767605582,13144.555249619989,29920.118918430002,53265.66429168 2026-01-05,09:33:04.000,5,11146413,8325,0,1767605583,13144.440732349998,27152.228680019994,53265.4966008 2026-01-05,09:33:05.000,5,11146373,8325,0,1767605584,13144.373369249988,27613.46030505,53265.38480688001 2026-01-05,09:33:06.000,5,11146296,7645,0,1767605585,13144.279060909997,29920.055476260008,53265.28000008 2026-01-05,09:33:07.000,5,11146390,7725,0,1767605586,13144.204961499992,30842.652659789994,53265.16121904 2026-01-05,09:33:08.000,5,11146293,8045,0,1767605587,13144.103916849992,30842.687905440005,53265.13327056 2026-01-05,09:33:10.000,5,11146370,7484,0,1767605589,13144.063498989992,26229.687889530003,53264.958592560004 2026-01-05,09:33:11.000,5,11146344,7845,0,1767605590,13144.009608510001,27152.440153920004,53264.76994032 2026-01-05,09:33:12.000,5,11146389,8045,0,1767605591,13144.036553749997,31304.434116959994,53264.693082000005 2026-01-05,09:33:13.000,5,11146425,8085,0,1767605592,13144.029817440001,27613.94669502,53264.623210800004 2026-01-05,09:33:14.000,5,11146420,7565,0,1767605593,13143.928772790001,32227.11589005,53264.58827520001 2026-01-05,09:33:15.000,5,11146425,8085,0,1767605594,13143.861409689991,35456.39988348,53264.56731384001 2026-01-05,09:33:16.000,5,11146361,8325,0,1767605595,13143.733419799995,32688.305220299997,53264.43455856 2026-01-05,09:33:17.000,5,11146375,8205,0,1767605596,13143.67952931999,30381.653656049995,53264.406610080005 2026-01-05,09:33:18.000,5,11146403,7965,0,1767605597,13143.571748359995,29920.231704510006,53264.26686768 2026-01-05,09:33:19.000,5,11146411,8085,0,1767605598,13143.551539429995,28997.585177069996,53264.23193208001 2026-01-05,09:33:21.000,5,11146425,7925,0,1767605600,13143.430285849994,34072.09878321001,53264.09218968001 2026-01-05,09:33:22.000,5,11146393,7925,0,1767605601,13143.342713819999,28997.655668370004,53264.00135712 2026-01-05,09:33:23.000,5,11146335,7965,0,1767605602,13143.288823339994,28075.023239190006,53263.86860184 2026-01-05,09:33:24.000,5,11146404,7685,0,1767605603,13143.275350719989,25307.302179899998,53263.96642152001 2026-01-05,09:33:25.000,5,11146326,7645,0,1767605604,13143.295559649989,32688.481448549996,53263.86161472 2026-01-05,09:33:26.000,5,11146365,8245,0,1767605605,13143.342713819999,26691.398855399995,53263.76379504 2026-01-05,09:33:27.000,5,11146305,8205,0,1767605606,13143.403340609999,26691.420002789993,53263.784756400004 2026-01-05,09:33:28.000,5,11146269,8165,0,1767605607,13143.430285849994,32227.27097091,53263.69392384 2026-01-05,09:33:29.000,5,11146403,8125,0,1767605608,13143.56501205,28536.56502594,53263.5751428 2026-01-05,09:33:30.000,5,11146341,8205,0,1767605609,13143.48417633,30843.124951499994,53263.67296248 2026-01-05,09:33:32.000,5,11146341,7965,0,1767605611,13143.45723108999,29458.894342529995,53263.645014 2026-01-05,09:33:33.000,5,11146285,8165,0,1767605612,13143.443758469999,29458.83090036,53263.49129736001 2026-01-05,09:33:34.000,5,11146328,7725,0,1767605613,13143.51785787999,27613.45325592,53263.58212992001 2026-01-05,09:33:35.000,5,11146380,7725,0,1767605614,13143.470703709994,30381.329396069996,53263.53322008 2026-01-05,09:33:36.000,5,11146365,8085,0,1767605615,13143.47744001999,26690.71508979,53263.54020720001 2026-01-05,09:33:37.000,5,11146297,8045,0,1767605616,13143.47744001999,33149.12094666,53263.49129736001 2026-01-05,09:33:38.000,5,11146447,8045,0,1767605617,13143.490912639994,34994.38580502001,53263.5052716 2026-01-05,09:33:39.000,5,11146400,7685,0,1767605618,13143.531330499995,32226.354584009998,53263.34456784001 2026-01-05,09:33:40.000,5,11146413,8165,0,1767605619,13143.56501205,32226.291141840004,53263.40745192 2026-01-05,09:33:41.000,5,11146359,8005,0,1767605620,13143.531330499995,29919.858100619997,53263.41443904001 2026-01-05,09:33:43.000,5,11146416,7484,0,1767605622,13143.56501205,28535.994046410007,53263.41443904001 2026-01-05,09:33:44.000,5,11146389,8205,0,1767605623,13143.62563884,30842.553971970003,53263.39347768001 2026-01-05,09:33:45.000,5,11146445,8045,0,1767605624,13143.69973824999,27152.038353509997,53263.47732312 2026-01-05,09:33:46.000,5,11146393,7965,0,1767605625,13143.71994717999,31303.975923510006,53263.44238752001 2026-01-05,09:33:47.000,5,11146310,7685,0,1767605626,13143.74689242,29920.013181479997,53263.400464800005 2026-01-05,09:33:48.000,5,11146471,8245,0,1767605627,13143.76036503999,30381.29415042,53263.37950344 2026-01-05,09:33:49.000,5,11146323,8245,0,1767605628,13143.794046589996,32226.523763129997,53263.37251632001 2026-01-05,09:33:50.000,5,11146300,7525,0,1767605629,13143.76710135,31765.108860720007,53263.39347768001 2026-01-05,09:33:51.000,5,11146350,7725,0,1767605630,13143.868146,28997.176327530004,53263.47732312 2026-01-05,09:33:52.000,5,11146319,8285,0,1767605631,13143.915300169996,29458.704016019998,53263.46334888001 2026-01-05,09:33:54.000,5,11146294,7445,0,1767605633,13143.922036479991,29920.118918430002,53263.470336000006 2026-01-05,09:33:55.000,5,11146268,7885,0,1767605634,13143.942245409991,30381.371690850006,53263.470336000006 2026-01-05,09:33:56.000,5,11146373,8125,0,1767605635,13143.948981720001,27613.262929410004,53263.49828448 2026-01-05,09:33:57.000,5,11146323,8285,0,1767605636,13143.982663269991,24845.281052310005,53263.49828448 2026-01-05,09:33:58.000,5,11146391,7965,0,1767605637,13144.002872199992,27613.192438109996,53263.55418144 2026-01-05,09:33:59.000,5,11146308,7565,0,1767605638,13144.016344819996,30380.878251750008,53263.5751428 2026-01-05,09:34:00.000,5,11146333,8285,0,1767605639,13143.969190650001,30380.779563930002,53263.49828448 2026-01-05,09:34:01.000,5,11146306,7885,0,1767605640,13143.80751921,29458.02025041,53263.58212992001 2026-01-05,09:34:02.000,5,11146365,8205,0,1767605641,13143.753628729995,32225.804751870004,53263.519245840005 2026-01-05,09:34:03.000,5,11146340,7605,0,1767605642,13143.80078289999,26689.90443984,53263.59610416 2026-01-05,09:34:05.000,5,11146291,8125,0,1767605644,13143.895091239996,24383.189433420004,53263.645014 2026-01-05,09:34:06.000,5,11146380,7445,0,1767605645,13143.948981720001,35454.912517050005,53263.58911704001 2026-01-05,09:34:07.000,5,11146289,8205,0,1767605646,13143.989399580001,32225.762457089993,53263.62405264 2026-01-05,09:34:08.000,5,11146465,8165,0,1767605647,13144.124125779992,30380.518746119997,53263.72885944001 2026-01-05,09:34:09.000,5,11146318,7565,0,1767605648,13144.171279950002,28996.640593649994,53263.735846560005 2026-01-05,09:34:10.000,5,11146335,8285,0,1767605649,13144.204961499992,31303.271010509998,53263.70091096 2026-01-05,09:34:11.000,5,11146426,7845,0,1767605650,13144.319478769998,31303.56002484,53263.66597536 2026-01-05,09:34:12.000,5,11146352,7645,0,1767605651,13144.326215079993,34071.37977195,53263.735846560005 2026-01-05,09:34:13.000,5,11146355,8125,0,1767605652,13144.279060909997,29919.49859499,53263.79174352 2026-01-05,09:34:14.000,5,11146331,7965,0,1767605653,13144.306006149993,29458.18942953,53263.77078216 2026-01-05,09:34:16.000,5,11146405,7885,0,1767605655,13144.413787109988,34071.111905009995,53263.903537440005 2026-01-05,09:34:17.000,5,11146356,7484,0,1767605656,13144.454204969988,29457.87926781,53263.8895632 2026-01-05,09:34:18.000,5,11146428,7765,0,1767605657,13144.454204969988,25767.250863270005,53263.903537440005 2026-01-05,09:34:19.000,5,11146366,7765,0,1767605658,13144.427259729993,29457.667793910005,53263.91751168001 2026-01-05,09:34:20.000,5,11146339,8125,0,1767605659,13144.494622829989,30841.644634199998,53263.94546016001 2026-01-05,09:34:21.000,5,11146439,7845,0,1767605660,13144.467677589993,30380.370714389996,53263.903537440005 2026-01-05,09:34:22.000,5,11146412,7685,0,1767605661,13144.440732349998,29918.976959370004,53264.00135712 2026-01-05,09:34:23.000,5,11146504,7725,0,1767605662,13144.407050799993,31764.24181773,53264.022318480005 2026-01-05,09:34:24.000,5,11146426,7845,0,1767605663,13144.279060909997,26689.883292450002,53264.05026696 2026-01-05,09:34:25.000,5,11146435,8325,0,1767605664,13144.171279950002,28996.57715148,53264.071228320005 2026-01-05,09:34:27.000,5,11146379,8045,0,1767605666,13144.023081129992,29458.563033419996,53263.973408640006 2026-01-05,09:34:28.000,5,11146435,7965,0,1767605667,13143.989399580001,23461.508636790008,53264.05725408 2026-01-05,09:34:29.000,5,11146464,8005,0,1767605668,13143.975926959996,30842.723151090002,53263.8895632 2026-01-05,09:34:30.000,5,11146391,8525,0,1767605669,13143.881618619991,30381.357592590008,53264.00135712 2026-01-05,09:34:31.000,5,11146521,8005,0,1767605670,13143.874882309996,28536.008144670006,53264.06424120001 2026-01-05,09:34:32.000,5,11146459,8445,0,1767605671,13143.82772814,28074.557996610005,53264.05725408 2026-01-05,09:34:33.000,5,11146463,7965,0,1767605672,13143.834464449996,28997.162229270005,53264.071228320005 2026-01-05,09:34:34.000,5,11146434,7845,0,1767605673,13143.76036503999,27613.220634629994,53264.05026696 2026-01-05,09:34:35.000,5,11146359,8445,0,1767605674,13143.72668349,28535.782572509997,53264.00834424 2026-01-05,09:34:36.000,5,11146515,8085,0,1767605675,13143.753628729995,30380.94874305,53264.08520256001 2026-01-05,09:34:38.000,5,11146414,7484,0,1767605677,13143.69973824999,30841.997090699995,53264.05725408 2026-01-05,09:34:39.000,5,11146446,7685,0,1767605678,13143.71994717999,30380.532844379995,53264.05026696 2026-01-05,09:34:40.000,5,11146390,7845,0,1767605679,13143.64584777,33609.61241304,53264.022318480005 2026-01-05,09:34:41.000,5,11146523,8125,0,1767605680,13143.61890252999,29918.885320679998,53264.05026696 2026-01-05,09:34:42.000,5,11146457,8165,0,1767605681,13143.56501205,33147.96488934,53264.022318480005 2026-01-05,09:34:43.000,5,11146432,7885,0,1767605682,13143.56501205,32686.458348240005,53263.973408640006 2026-01-05,09:34:44.000,5,11146395,8085,0,1767605683,13143.511121569994,27611.987036880004,53264.08520256001 2026-01-05,09:34:45.000,5,11146505,8085,0,1767605684,13143.45723108999,25305.405963929996,53264.03629272 2026-01-05,09:34:46.000,5,11146471,8085,0,1767605685,13143.48417633,26689.27706727,53264.071228320005 2026-01-05,09:34:47.000,5,11146412,7565,0,1767605686,13143.383131679999,31302.368721870007,53264.05725408 2026-01-05,09:34:49.000,5,11146403,8285,0,1767605688,13143.261878099998,31302.495606209995,53263.973408640006 2026-01-05,09:34:50.000,5,11146377,8085,0,1767605689,13143.201251309998,28534.612416930002,53264.04327984001 2026-01-05,09:34:51.000,5,11146415,8165,0,1767605690,13143.201251309998,31763.854115580005,53264.04327984001 2026-01-05,09:34:52.000,5,11146384,7805,0,1767605691,13143.241669169998,28534.77454692,53264.022318480005 2026-01-05,09:34:53.000,5,11146433,8165,0,1767605692,13143.288823339994,28073.620462320003,53264.04327984001 2026-01-05,09:34:54.000,5,11146390,7765,0,1767605693,13143.335977509989,29918.962861110005,53264.07821544 2026-01-05,09:34:55.000,5,11146499,8165,0,1767605694,13143.450494779994,33148.2609528,53264.120138160004 2026-01-05,09:34:56.000,5,11146412,7845,0,1767605695,13143.383131679999,26228.58822525,53264.0293056 2026-01-05,09:34:57.000,5,11146455,8005,0,1767605696,13143.356186439989,25767.243814140005,53264.09218968001 2026-01-05,09:34:58.000,5,11146474,7725,0,1767605697,13143.349450129994,32225.508688410002,53264.12712528 2026-01-05,09:35:00.000,5,11146417,8285,0,1767605699,13143.342713819999,28073.465381460002,53264.10616392 2026-01-05,09:35:01.000,5,11146373,8125,0,1767605700,13143.295559649989,29918.786632860007,53264.08520256001 2026-01-05,09:35:02.000,5,11146427,7965,0,1767605701,13143.315768579989,32686.585232579993,53264.071228320005 2026-01-05,09:35:03.000,5,11146482,7565,0,1767605702,13143.295559649989,27150.762460979997,53264.14808664 2026-01-05,09:35:04.000,5,11146342,7765,0,1767605703,13143.315768579989,27612.02933166,53264.14808664 2026-01-05,09:35:05.000,5,11146465,8445,0,1767605704,13143.282087029998,28996.10485977,53264.16206088001 2026-01-05,09:35:06.000,5,11146392,7805,0,1767605705,13143.261878099998,27612.20555991,53264.141099520006 2026-01-05,09:35:07.000,5,11146487,8285,0,1767605706,13143.261878099998,28534.852087349995,53264.16206088001 2026-01-05,09:35:08.000,5,11146365,8005,0,1767605707,13143.207987619993,25305.772518690006,53264.25988056001 2026-01-05,09:35:09.000,5,11146412,7645,0,1767605708,13143.174306069988,27612.297198600005,53264.238919200005 2026-01-05,09:35:11.000,5,11146456,7565,0,1767605710,13143.154097139988,28073.408988420008,53264.22494496 2026-01-05,09:35:12.000,5,11146315,8285,0,1767605711,13143.160833449998,29457.273042629997,53264.238919200005 2026-01-05,09:35:13.000,5,11146433,8045,0,1767605712,13143.147360829993,28995.977975429996,53264.16206088001 2026-01-05,09:35:14.000,5,11146445,8125,0,1767605713,13143.113679280003,33608.97094221,53264.2738548 2026-01-05,09:35:15.000,5,11146450,7445,0,1767605714,13143.019370939997,27611.994086010003,53264.22494496 2026-01-05,09:35:16.000,5,11146446,7685,0,1767605715,13143.005898319992,25766.616441570004,53264.2738548 2026-01-05,09:35:17.000,5,11146369,8365,0,1767605716,13143.032843560002,27150.515741430005,53264.29481616 2026-01-05,09:35:18.000,5,11146387,8245,0,1767605717,13142.985689389992,29457.195502200004,53264.25988056001 2026-01-05,09:35:19.000,5,11146438,7645,0,1767605718,13142.911589980002,28995.886336740004,53264.25988056001 2026-01-05,09:35:20.000,5,11146454,7405,0,1767605719,13142.824017949992,27611.895398189998,53264.30180328001 2026-01-05,09:35:22.000,5,11146430,7845,0,1767605721,13142.58151078999,28995.724206750005,53264.169048 2026-01-05,09:35:23.000,5,11146455,8205,0,1767605722,13142.48720245,29456.92058613,53264.33673888 2026-01-05,09:35:24.000,5,11146448,7885,0,1767605723,13142.48046613999,29918.138112900007,53264.308790400006 2026-01-05,09:35:25.000,5,11146463,8285,0,1767605724,13142.54109292999,28995.421094160003,53264.30180328001 2026-01-05,09:35:26.000,5,11146370,7685,0,1767605725,13142.662346509991,28072.84505802,53264.30180328001 2026-01-05,09:35:27.000,5,11146381,8125,0,1767605726,13142.810545330001,32686.04244957,53264.26686768 2026-01-05,09:35:28.000,5,11146325,8005,0,1767605727,13142.803809019992,31763.452315169998,53264.4135972 2026-01-05,09:35:29.000,5,11146420,7725,0,1767605728,13142.945271529992,36376.6215102,53264.32975176001 2026-01-05,09:35:30.000,5,11146462,7765,0,1767605729,13143.039579869997,30379.778587470006,53264.44154568 2026-01-05,09:35:31.000,5,11146408,7845,0,1767605730,13143.113679280003,28073.33849712,53264.46949416001 2026-01-05,09:35:33.000,5,11146386,7645,0,1767605732,13143.268614409993,26689.551983340003,53264.49045552 2026-01-05,09:35:34.000,5,11146448,7885,0,1767605733,13143.268614409993,33148.021282379996,53264.67212064 2026-01-05,09:35:35.000,5,11146474,7805,0,1767605734,13143.349450129994,23460.528807719995,53264.6581464 2026-01-05,09:35:36.000,5,11146313,8125,0,1767605735,13143.342713819999,31764.291161639994,53264.78391456001 2026-01-05,09:35:37.000,5,11146446,7484,0,1767605736,13143.376395369989,31764.36870207,53264.71404336001 2026-01-05,09:35:38.000,5,11146427,8245,0,1767605737,13143.349450129994,26689.791653759996,53264.74897896 2026-01-05,09:35:39.000,5,11146461,8045,0,1767605738,13143.315768579989,29457.72418695,53264.78391456001 2026-01-05,09:35:40.000,5,11146390,7565,0,1767605739,13143.282087029998,30380.264977440005,53264.84679864 2026-01-05,09:35:41.000,5,11146479,8245,0,1767605740,13143.275350719989,28996.281088019998,53264.88173424001 2026-01-05,09:35:42.000,5,11146501,8045,0,1767605741,13143.241669169998,28535.049462990006,53264.979553920006 2026-01-05,09:35:44.000,5,11146443,7965,0,1767605743,13143.362922749999,34532.17435092,53265.0075024 2026-01-05,09:35:45.000,5,11146424,7484,0,1767605744,13143.403340609999,31303.115929649997,53265.05641224 2026-01-05,09:35:46.000,5,11146404,7725,0,1767605745,13143.403340609999,30841.79266593,53265.126283440004 2026-01-05,09:35:47.000,5,11146411,8285,0,1767605746,13143.430285849994,32225.600327099994,53265.1123092 2026-01-05,09:35:48.000,5,11146448,7685,0,1767605747,13143.410076919994,33609.548970870004,53265.16121904 2026-01-05,09:35:49.000,5,11146512,7725,0,1767605748,13143.362922749999,24844.39286193,53265.16121904 2026-01-05,09:35:50.000,5,11146472,7805,0,1767605749,13143.403340609999,28996.09076151,53265.21012888 2026-01-05,09:35:51.000,5,11146368,7725,0,1767605750,13143.369659059994,31302.516753599994,53265.28698720001 2026-01-05,09:35:52.000,5,11146490,7525,0,1767605751,13143.302295959998,23921.506664069995,53265.22410312 2026-01-05,09:35:53.000,5,11146362,7805,0,1767605752,13143.275350719989,32686.310316510004,53265.3219228 2026-01-05,09:35:55.000,5,11146466,7365,0,1767605754,13143.322504889999,31302.573146640003,53265.30096144 2026-01-05,09:35:56.000,5,11146327,8405,0,1767605755,13143.315768579989,35915.721194280006,53265.314935680006 2026-01-05,09:35:57.000,5,11146427,7965,0,1767605756,13143.335977509989,31763.91050862,53265.39878112 2026-01-05,09:35:58.000,5,11146310,7565,0,1767605757,13143.275350719989,25766.98299633,53265.41974248 2026-01-05,09:35:59.000,5,11146243,8045,0,1767605758,13143.248405479993,27612.17736339,53265.461665200004 2026-01-05,09:36:00.000,5,11146449,8085,0,1767605759,13143.362922749999,35454.65169924,53265.44070384 2026-01-05,09:36:01.000,5,11146353,8285,0,1767605760,13143.403340609999,28996.288137149997,53265.44070384 2026-01-05,09:36:02.000,5,11146345,8245,0,1767605761,13143.59869359999,28535.091757770002,53265.52454928001 2026-01-05,09:36:03.000,5,11146350,7765,0,1767605762,13143.67952931999,28535.190445590008,53265.48961368 2026-01-05,09:36:04.000,5,11146445,8125,0,1767605763,13143.70647456,29919.02630328,53265.61538184 2026-01-05,09:36:06.000,5,11146418,7565,0,1767605765,13143.551539429995,28073.860132739996,53265.62236896001 2026-01-05,09:36:07.000,5,11146361,8045,0,1767605766,13143.47744001999,27612.473426850003,53265.69224016001 2026-01-05,09:36:08.000,5,11146412,7645,0,1767605767,13143.443758469999,27612.49457424,53265.62236896001 2026-01-05,09:36:09.000,5,11146443,7965,0,1767605768,13143.470703709994,28534.96487343,53265.82499544 2026-01-05,09:36:10.000,5,11146367,8125,0,1767605769,13143.470703709994,27150.952787489994,53265.8808924 2026-01-05,09:36:11.000,5,11146430,7685,0,1767605770,13143.48417633,24844.294174110008,53265.92281512 2026-01-05,09:36:12.000,5,11146392,7845,0,1767605771,13143.410076919994,30380.01120876,53265.87390528 2026-01-05,09:36:13.000,5,11146468,7805,0,1767605772,13143.335977509989,30841.355619869995,53265.90185376 2026-01-05,09:36:14.000,5,11146523,8205,0,1767605773,13143.288823339994,31302.77052228,53265.99268632 2026-01-05,09:36:15.000,5,11146493,7925,0,1767605774,13143.261878099998,28996.344530190006,53265.99268632 2026-01-05,09:36:17.000,5,11146386,7565,0,1767605776,13143.389867989994,33609.61241304,53265.95775072001 2026-01-05,09:36:18.000,5,11146524,7445,0,1767605777,13143.362922749999,29457.71713782,53266.01364768 2026-01-05,09:36:19.000,5,11146379,8125,0,1767605778,13143.43702215999,31302.876259230005,53266.132428720004 2026-01-05,09:36:20.000,5,11146452,7845,0,1767605779,13143.450494779994,28996.175351070007,53266.10448024001 2026-01-05,09:36:21.000,5,11146422,8005,0,1767605780,13143.403340609999,31302.671834459994,53266.19531280001 2026-01-05,09:36:22.000,5,11146412,7925,0,1767605781,13143.39660429999,28996.034368470006,53266.14640296001 2026-01-05,09:36:23.000,5,11146362,7645,0,1767605782,13143.349450129994,29918.68089591,53266.19531280001 2026-01-05,09:36:24.000,5,11146484,7925,0,1767605783,13143.201251309998,29918.68089591,53266.202299920005 2026-01-05,09:36:25.000,5,11146316,7645,0,1767605784,13143.241669169998,32225.20557582,53266.27217112001 2026-01-05,09:36:26.000,5,11146503,8205,0,1767605785,13143.221460239998,30379.84907877,53266.27217112001 2026-01-05,09:36:28.000,5,11146487,8005,0,1767605787,13143.234932859988,24844.153191510006,53266.20928704 2026-01-05,09:36:29.000,5,11146432,7645,0,1767605788,13143.261878099998,34070.60436765,53266.31409384001 2026-01-05,09:36:30.000,5,11146464,7484,0,1767605789,13143.187778689993,34070.632564169995,53266.27915824 2026-01-05,09:36:31.000,5,11146409,8125,0,1767605790,13143.181042379998,34532.089761359995,53266.300119600004 2026-01-05,09:36:32.000,5,11146503,8005,0,1767605791,13143.106942969993,33148.16931411,53266.27915824 2026-01-05,09:36:33.000,5,11146442,7445,0,1767605792,13143.133888210003,27151.150163130005,53266.35601656 2026-01-05,09:36:34.000,5,11146460,7565,0,1767605793,13143.207987619993,30380.391861779994,53266.2302484 2026-01-05,09:36:35.000,5,11146470,7645,0,1767605794,13143.228196549993,28996.450267139997,53266.39793928 2026-01-05,09:36:36.000,5,11146416,7725,0,1767605795,13143.302295959998,33148.31734584,53266.467810480004 2026-01-05,09:36:37.000,5,11146497,8005,0,1767605796,13143.383131679999,27612.452279460005,53266.43986200001 2026-01-05,09:36:39.000,5,11146443,7965,0,1767605798,13143.531330499995,26228.482488299996,53266.41191352001 2026-01-05,09:36:40.000,5,11146438,7765,0,1767605799,13143.591957289995,28534.929627780002,53266.53069456001 2026-01-05,09:36:41.000,5,11146385,8325,0,1767605800,13143.693001939995,28996.210596720004,53266.46082336001 2026-01-05,09:36:42.000,5,11146468,7565,0,1767605801,13143.78731028,31302.728227500003,53266.49575896 2026-01-05,09:36:43.000,5,11146407,7965,0,1767605802,13143.895091239996,27150.910492709998,53266.64947560001 2026-01-05,09:36:44.000,5,11146338,7645,0,1767605803,13144.043290059992,29457.583204349998,53266.586591520005 2026-01-05,09:36:45.000,5,11146441,8165,0,1767605804,13144.184752569992,28996.386824970003,53266.66344984 2026-01-05,09:36:46.000,5,11146406,7685,0,1767605805,13144.265588289993,28996.295186279996,53266.768256639996 2026-01-05,09:36:47.000,5,11146439,8405,0,1767605806,13144.393578179988,31303.010192700007,53266.803192240004 2026-01-05,09:36:48.000,5,11146417,8125,0,1767605807,13144.528304379994,30380.518746119997,53266.79620512001 2026-01-05,09:36:50.000,5,11146449,7725,0,1767605809,13144.72365737,31303.08773313,53266.91498616001 2026-01-05,09:36:51.000,5,11146497,8165,0,1767605810,13144.892065119995,29919.237777179995,53266.98485736001 2026-01-05,09:36:52.000,5,11146367,8245,0,1767605811,13145.10762704,31764.70001118,53267.11062552001 2026-01-05,09:36:53.000,5,11146457,7845,0,1767605812,13145.141308589991,33610.05650823,53267.12459976 2026-01-05,09:36:54.000,5,11146435,8125,0,1767605813,13145.168253830001,30842.384792850004,53267.32023912001 2026-01-05,09:36:55.000,5,11146442,7565,0,1767605814,13145.154781209996,31303.778547869995,53267.32023912001 2026-01-05,09:36:56.000,5,11146492,7725,0,1767605815,13145.188462760001,30381.209560860007,53267.35517472 2026-01-05,09:36:57.000,5,11146488,7685,0,1767605816,13145.148044900001,27152.052451769996,53267.425045920005 2026-01-05,09:36:58.000,5,11146422,7805,0,1767605817,13145.134572279996,27613.340469839997,53267.55081408 2026-01-05,09:36:59.000,5,11146463,8205,0,1767605818,13145.148044900001,33610.56404559,53267.59972392 2026-01-05,09:37:01.000,5,11146458,7685,0,1767605820,13145.201935379991,31765.087713329995,53267.606711039996 2026-01-05,09:37:02.000,5,11146414,7805,0,1767605821,13145.249089550001,25306.49152995,53267.6975436 2026-01-05,09:37:03.000,5,11146396,7765,0,1767605822,13145.222144309992,33148.94471841,53267.774401919996 2026-01-05,09:37:04.000,5,11146467,8365,0,1767605823,13145.228880620001,30381.047430870007,53267.760427680005 2026-01-05,09:37:05.000,5,11146431,8205,0,1767605824,13145.255825859997,26229.131008259996,53267.78837616 2026-01-05,09:37:06.000,5,11146468,7685,0,1767605825,13145.282771099992,26690.39082981,53267.837286 2026-01-05,09:37:07.000,5,11146400,7765,0,1767605826,13145.336661579997,28996.957804499994,53267.879208720005 2026-01-05,09:37:08.000,5,11146303,8125,0,1767605827,13145.464651469993,32687.47342296,53267.96305416 2026-01-05,09:37:09.000,5,11146397,8165,0,1767605828,13145.606113979993,28535.648639039995,53268.011964 2026-01-05,09:37:10.000,5,11146509,8325,0,1767605829,13145.612850289988,26690.440173719995,53268.06087384 2026-01-05,09:37:12.000,5,11146381,8245,0,1767605831,13145.734103869989,33148.994062319995,53268.144719280004 2026-01-05,09:37:13.000,5,11146408,7605,0,1767605832,13145.821675899999,30842.57511936,53268.214590480005 2026-01-05,09:37:14.000,5,11146397,8285,0,1767605833,13145.889038999994,32687.924567280003,53268.23555184001 2026-01-05,09:37:15.000,5,11146455,8165,0,1767605834,13146.06418306,30842.793642389996,53268.277474559996 2026-01-05,09:37:16.000,5,11146422,7685,0,1767605835,13146.151755089995,31765.390825919996,53268.29843592 2026-01-05,09:37:17.000,5,11146441,8205,0,1767605836,13146.299953909991,27152.256876540006,53268.31939728 2026-01-05,09:37:18.000,5,11146439,7965,0,1767605837,13146.333635459996,35917.293150269994,53268.4661268 2026-01-05,09:37:19.000,5,11146427,7925,0,1767605838,13146.448152730001,31765.433120700007,53268.57093360001 2026-01-05,09:37:20.000,5,11146476,7765,0,1767605839,13146.609824170002,28536.184372920005,53268.65477904 2026-01-05,09:37:21.000,5,11146470,7685,0,1767605840,13146.630033100002,30842.73020022,53268.6757404 2026-01-05,09:37:23.000,5,11146318,7685,0,1767605842,13146.859067639998,33610.71207732,53268.82945704001 2026-01-05,09:37:24.000,5,11146376,7565,0,1767605843,13146.973584909989,29458.83090036,53268.94823808 2026-01-05,09:37:25.000,5,11146544,7605,0,1767605844,13147.101574799999,32226.749335290006,53269.053044880005 2026-01-05,09:37:26.000,5,11146373,8365,0,1767605845,13147.24303731,30381.44218215,53269.08798048 2026-01-05,09:37:27.000,5,11146408,7484,0,1767605846,13147.330609339995,30842.89233021,53269.16483880001 2026-01-05,09:37:28.000,5,11146417,8325,0,1767605847,13147.45859922999,30381.653656049995,53269.19278728001 2026-01-05,09:37:29.000,5,11146429,8045,0,1767605848,13147.573116499996,31304.159200890004,53269.41637512 2026-01-05,09:37:30.000,5,11146463,8005,0,1767605849,13147.721315319992,30381.688901700007,53269.437336480005 2026-01-05,09:37:31.000,5,11146449,7725,0,1767605850,13147.822359969992,26229.793626479994,53269.54913040001 2026-01-05,09:37:32.000,5,11146383,8245,0,1767605851,13147.970558790003,28997.768454449993,53269.63297584 2026-01-05,09:37:34.000,5,11146405,7965,0,1767605853,13148.159175469998,31304.412969569996,53269.79367960001 2026-01-05,09:37:35.000,5,11146368,7645,0,1767605854,13148.206329639994,26691.20147976,53269.8984864 2026-01-05,09:37:36.000,5,11146416,7845,0,1767605855,13148.27369273999,26691.20147976,53270.010280320006 2026-01-05,09:37:37.000,5,11146442,7885,0,1767605856,13148.3814737,30843.195442800003,53270.059190160006 2026-01-05,09:37:38.000,5,11146417,8205,0,1767605857,13148.47578203999,29459.30319207,53270.17098408001 2026-01-05,09:37:39.000,5,11146398,7445,0,1767605858,13148.570090379995,28997.979928350003,53270.26181664 2026-01-05,09:37:40.000,5,11146521,8045,0,1767605859,13148.68460765,27152.65162782,53270.226881040006 2026-01-05,09:37:41.000,5,11146436,7565,0,1767605860,13148.839542779991,27613.981940669997,53270.33867496001 2026-01-05,09:37:42.000,5,11146380,7725,0,1767605861,13148.994477909997,26230.075591679997,53270.40155904 2026-01-05,09:37:43.000,5,11146407,8125,0,1767605862,13149.061841009992,32227.313265689998,53270.54828856 2026-01-05,09:37:45.000,5,11146488,7565,0,1767605864,13149.223512449993,33150.01618617,53270.6670696 2026-01-05,09:37:46.000,5,11146443,8245,0,1767605865,13149.324557099993,33150.002087910005,53270.708992320004 2026-01-05,09:37:47.000,5,11146412,7845,0,1767605866,13149.439074369999,26230.110837329994,53270.83476048 2026-01-05,09:37:48.000,5,11146438,7725,0,1767605867,13149.54011902,31766.046395009995,53270.95354152 2026-01-05,09:37:49.000,5,11146433,8045,0,1767605868,13149.647899979995,28998.149107470002,53271.016425600006 2026-01-05,09:37:50.000,5,11146368,7765,0,1767605869,13149.75568093999,31304.85001563,53271.044374080004 2026-01-05,09:37:51.000,5,11146433,7965,0,1767605870,13149.890407139996,33611.607316830006,53271.10027104 2026-01-05,09:37:52.000,5,11146357,8045,0,1767605871,13149.96450655,25768.999047510006,53271.25398768001 2026-01-05,09:37:53.000,5,11146500,7725,0,1767605872,13150.105969060001,21617.068526639996,53271.24700056 2026-01-05,09:37:54.000,5,11146432,8005,0,1767605873,13150.220486329992,31304.814769980003,53271.4356528 2026-01-05,09:37:56.000,5,11146373,7885,0,1767605875,13150.368685150002,31766.187377609996,53271.519498240006 2026-01-05,09:37:57.000,5,11146369,8245,0,1767605876,13150.422575629993,26691.455248440005,53271.617317920005 2026-01-05,09:37:58.000,5,11146482,7765,0,1767605877,13150.429311939988,32688.707020710004,53271.70815048001 2026-01-05,09:37:59.000,5,11146404,7765,0,1767605878,13150.436048249998,28998.127960080004,53271.72212472 2026-01-05,09:38:00.000,5,11146359,8245,0,1767605879,13150.483202419993,29920.77448752,53271.7500732 2026-01-05,09:38:01.000,5,11146384,7685,0,1767605880,13150.462993489993,35917.94871936001,53271.882828480004 2026-01-05,09:38:02.000,5,11146389,8205,0,1767605881,13150.442784559993,33150.07962834,53271.93872544 2026-01-05,09:38:03.000,5,11146444,7845,0,1767605882,13150.489938729988,32688.671775060007,53272.01558376001 2026-01-05,09:38:04.000,5,11146377,8125,0,1767605883,13150.557301829998,29459.507616839997,53272.022570880006 2026-01-05,09:38:05.000,5,11146445,8125,0,1767605884,13150.577510759998,28536.776499839994,53272.14833904 2026-01-05,09:38:07.000,5,11146482,7525,0,1767605886,13150.806545299994,26691.638525820003,53272.239171600006 2026-01-05,09:38:08.000,5,11146402,7765,0,1767605887,13150.92106257,27153.166214309997,53272.2741072 2026-01-05,09:38:09.000,5,11146389,8045,0,1767605888,13150.95474411999,31766.511637589996,53272.33000416001 2026-01-05,09:38:10.000,5,11146391,8085,0,1767605889,13150.9412715,33611.952724200004,53272.44878520001 2026-01-05,09:38:11.000,5,11146323,8045,0,1767605890,13150.907589949995,29459.979908549998,53272.46275944 2026-01-05,09:38:12.000,5,11146330,7685,0,1767605891,13150.93453518999,34073.240742270005,53272.5885276 2026-01-05,09:38:13.000,5,11146466,7685,0,1767605892,13150.907589949995,29459.909417250004,53272.51865640001 2026-01-05,09:38:14.000,5,11146440,7845,0,1767605893,13150.85369946999,32689.05947721,53272.623463200005 2026-01-05,09:38:15.000,5,11146366,8005,0,1767605894,13150.81328160999,24846.535797450008,53272.70730864 2026-01-05,09:38:16.000,5,11146334,7765,0,1767605895,13150.77960006,29459.65564857,53272.67936016 2026-01-05,09:38:18.000,5,11146413,8005,0,1767605897,13150.83349053999,29459.599255530004,53272.791154080005 2026-01-05,09:38:19.000,5,11146385,8125,0,1767605898,13150.88064471,28998.254844420007,53272.81211544001 2026-01-05,09:38:20.000,5,11146358,7805,0,1767605899,13150.887381019995,31304.807720850004,53272.840063920004 2026-01-05,09:38:21.000,5,11146413,8285,0,1767605900,13150.93453518999,28075.622415239995,53272.861025280006 2026-01-05,09:38:22.000,5,11146319,8325,0,1767605901,13151.01537090999,31766.208524999995,53272.93089648001 2026-01-05,09:38:23.000,5,11146483,8045,0,1767605902,13151.02210722,31766.229672390007,53272.92390936 2026-01-05,09:38:24.000,5,11146422,7525,0,1767605903,13151.10294294,26691.65967321,53272.97980632001 2026-01-05,09:38:25.000,5,11146449,8165,0,1767605904,13151.16356973,25307.5841451,53272.888973760004 2026-01-05,09:38:26.000,5,11146483,8245,0,1767605905,13151.18377866,31304.800671720004,53272.9728192 2026-01-05,09:38:27.000,5,11146377,8045,0,1767605906,13151.190514969996,31766.074591530007,53273.056664640004 2026-01-05,09:38:29.000,5,11146418,7484,0,1767605908,13151.264614380001,31304.737229549995,53273.13352296 2026-01-05,09:38:30.000,5,11146463,8045,0,1767605909,13151.20398759,30382.07660385,53273.08461312 2026-01-05,09:38:31.000,5,11146321,8245,0,1767605910,13151.20398759,23462.312237610007,53273.11954872001 2026-01-05,09:38:32.000,5,11146358,7725,0,1767605911,13151.150097109996,34072.78254882,53273.13352296 2026-01-05,09:38:33.000,5,11146448,7605,0,1767605912,13151.10294294,34072.67681187,53273.196407040006 2026-01-05,09:38:34.000,5,11146400,7765,0,1767605913,13151.07599769999,31304.765426070007,53273.26627824001 2026-01-05,09:38:35.000,5,11146402,7765,0,1767605914,13151.00189829,29920.816782299997,53273.27326536 2026-01-05,09:38:36.000,5,11146414,7845,0,1767605915,13150.92106257,27614.059481100005,53273.28723960001 2026-01-05,09:38:37.000,5,11146426,7845,0,1767605916,13150.92106257,30843.336425400004,53273.3221752 2026-01-05,09:38:38.000,5,11146432,7685,0,1767605917,13150.81328160999,29920.78153665,53273.196407040006 2026-01-05,09:38:40.000,5,11146488,7405,0,1767605919,13150.590983379989,28998.02222313,53273.27326536 2026-01-05,09:38:41.000,5,11146389,8205,0,1767605920,13150.496675039998,28536.797647230007,53273.27326536 2026-01-05,09:38:42.000,5,11146399,8325,0,1767605921,13150.355212529998,31765.799675460003,53273.28723960001 2026-01-05,09:38:43.000,5,11146439,8005,0,1767605922,13150.341739909993,30843.181344540004,53273.252304 2026-01-05,09:38:44.000,5,11146449,7965,0,1767605923,13150.348476220002,27152.531792609996,53273.252304 2026-01-05,09:38:45.000,5,11146494,8005,0,1767605924,13150.328267290002,26691.229676279996,53273.21736840001 2026-01-05,09:38:46.000,5,11146340,7645,0,1767605925,13150.308058360002,25768.618394489997,53273.14051008 2026-01-05,09:38:47.000,5,11146463,8045,0,1767605926,13150.348476220002,30843.21659019,53273.252304 2026-01-05,09:38:48.000,5,11146430,7725,0,1767605927,13150.281113119992,31304.603296080008,53273.21736840001 2026-01-05,09:38:49.000,5,11146408,7685,0,1767605928,13150.301322049992,31304.51165739,53273.21736840001 2026-01-05,09:38:51.000,5,11146515,8165,0,1767605930,13150.287849430002,27613.95374415,53273.21736840001 2026-01-05,09:38:52.000,5,11146459,8245,0,1767605931,13150.355212529998,24384.634505070004,53273.1824328 2026-01-05,09:38:53.000,5,11146371,8125,0,1767605932,13150.328267290002,26229.913461689997,53273.1824328 2026-01-05,09:38:54.000,5,11146454,7685,0,1767605933,13150.422575629993,30843.258884969997,53273.20339416 2026-01-05,09:38:55.000,5,11146427,8245,0,1767605934,13150.476466109998,30843.265934099996,53273.25929112 2026-01-05,09:38:56.000,5,11146412,7565,0,1767605935,13150.476466109998,28536.621418979994,53273.1824328 2026-01-05,09:38:57.000,5,11146408,7565,0,1767605936,13150.543829209993,34533.79565082,53273.26627824001 2026-01-05,09:38:58.000,5,11146350,7965,0,1767605937,13150.604455999994,29920.647603179998,53273.23134264 2026-01-05,09:38:59.000,5,11146385,8125,0,1767605938,13150.570774449989,27613.93964589,53273.252304 2026-01-05,09:39:00.000,5,11146383,8245,0,1767605939,13150.557301829998,28075.39684308,53273.25929112 2026-01-05,09:39:02.000,5,11146349,7685,0,1767605941,13150.570774449989,28536.73420506,53273.28025248 2026-01-05,09:39:03.000,5,11146366,7565,0,1767605942,13150.611192309989,32688.509645070008,53273.30121384 2026-01-05,09:39:04.000,5,11146389,8045,0,1767605943,13150.658346479999,29459.267946420005,53273.32916232 2026-01-05,09:39:05.000,5,11146471,8125,0,1767605944,13150.658346479999,27152.715069989994,53273.3221752 2026-01-05,09:39:06.000,5,11146379,8205,0,1767605945,13150.75265481999,26230.103788199995,53273.32916232 2026-01-05,09:39:07.000,5,11146452,7885,0,1767605946,13150.79980899,32688.74931549,53273.30121384 2026-01-05,09:39:08.000,5,11146431,8085,0,1767605947,13150.806545299994,27614.179316309994,53273.364097920006 2026-01-05,09:39:09.000,5,11146413,8005,0,1767605948,13150.82001792,26230.392802529997,53273.28025248 2026-01-05,09:39:10.000,5,11146443,8125,0,1767605949,13150.87390839999,29459.65564857,53273.364097920006 2026-01-05,09:39:11.000,5,11146381,8165,0,1767605950,13150.90085364,31305.040342139997,53273.392046400004 2026-01-05,09:39:13.000,5,11146369,7805,0,1767605952,13150.98168936,32689.108821119997,53273.45493048001 2026-01-05,09:39:14.000,5,11146379,7965,0,1767605953,13151.01537090999,31766.560981500006,53273.40602064001 2026-01-05,09:39:15.000,5,11146419,7965,0,1767605954,13151.03557983999,26230.632472950005,53273.37807216 2026-01-05,09:39:16.000,5,11146360,7645,0,1767605955,13151.02210722,27614.644558889995,53273.39903352 2026-01-05,09:39:17.000,5,11146522,7845,0,1767605956,13151.03557983999,34073.29713531,53273.461917600005 2026-01-05,09:39:18.000,5,11146448,7765,0,1767605957,13151.08273401,29460.12794028,53273.48287896001 2026-01-05,09:39:19.000,5,11146450,7805,0,1767605958,13151.09620662999,28998.755332650006,53273.50384032001 2026-01-05,09:39:20.000,5,11146394,8005,0,1767605959,13151.170306039996,24846.902352210003,53273.44794336 2026-01-05,09:39:21.000,5,11146435,8165,0,1767605960,13151.271350689996,27614.91947496,53273.52480168001 2026-01-05,09:39:22.000,5,11146422,7645,0,1767605961,13151.325241170001,31305.667714709998,53273.510827440005 2026-01-05,09:39:24.000,5,11146419,8205,0,1767605963,13151.453231059997,28999.206476969994,53273.54576304 2026-01-05,09:39:25.000,5,11146430,7605,0,1767605964,13151.540803089993,30383.253808559995,53273.61563424 2026-01-05,09:39:26.000,5,11146405,8245,0,1767605965,13151.635111429998,28538.01009759,53273.678518320005 2026-01-05,09:39:27.000,5,11146382,7565,0,1767605966,13151.635111429998,28076.799619950005,53273.67153120001 2026-01-05,09:39:28.000,5,11146426,7685,0,1767605967,13151.635111429998,26692.79458314,53273.78332512 2026-01-05,09:39:29.000,5,11146375,8165,0,1767605968,13151.709210839988,31767.44212275,53273.76236376 2026-01-05,09:39:30.000,5,11146410,7645,0,1767605969,13151.689001909988,28999.43909826,53273.895119040004 2026-01-05,09:39:31.000,5,11146465,8445,0,1767605970,13151.749628699989,28076.813718210004,53273.86018344001 2026-01-05,09:39:32.000,5,11146445,7965,0,1767605971,13151.823728109994,29922.06447831,53273.86018344001 2026-01-05,09:39:33.000,5,11146475,8245,0,1767605972,13151.843937039994,23463.482393190003,53273.895119040004 2026-01-05,09:39:35.000,5,11146419,8005,0,1767605974,13152.005608479994,33151.404864779994,53273.99992584 2026-01-05,09:39:36.000,5,11146387,8045,0,1767605975,13152.09991682,29460.868098930005,53274.04184856 2026-01-05,09:39:37.000,5,11146361,8045,0,1767605976,13152.13359836999,28538.32025931,53274.10473264001 2026-01-05,09:39:38.000,5,11146413,8085,0,1767605977,13152.19422515999,28076.933553420007,53274.14665536 2026-01-05,09:39:39.000,5,11146481,8205,0,1767605978,13152.24137933,32690.2084854,53274.19556520001 2026-01-05,09:39:40.000,5,11146441,8125,0,1767605979,13152.21443408999,30845.00002008,53274.18857808 2026-01-05,09:39:41.000,5,11146459,8045,0,1767605980,13152.187488849995,29922.38168916,53274.19556520001 2026-01-05,09:39:42.000,5,11146479,8045,0,1767605981,13152.27506087999,27615.744223169997,53274.2654364 2026-01-05,09:39:43.000,5,11146439,8165,0,1767605982,13152.30200612,29461.06547457,53274.32133336001 2026-01-05,09:39:44.000,5,11146419,8165,0,1767605983,13152.349160289996,30845.13395355,53274.349281840005 2026-01-05,09:39:46.000,5,11146427,7845,0,1767605985,13152.355896599991,30383.902328519995,53274.468062880005 2026-01-05,09:39:47.000,5,11146340,7525,0,1767605986,13152.38284184,28999.840898669994,53274.41216592001 2026-01-05,09:39:48.000,5,11146440,7885,0,1767605987,13152.376105529991,33613.29910803,53274.44011440001 2026-01-05,09:39:49.000,5,11146399,8045,0,1767605988,13152.328951359996,30845.380673100008,53274.49601136 2026-01-05,09:39:50.000,5,11146442,7845,0,1767605989,13152.33568766999,33152.018139089996,53274.57286968 2026-01-05,09:39:51.000,5,11146412,7605,0,1767605990,13152.416523389991,31306.823772029995,53274.64274088 2026-01-05,09:39:52.000,5,11146446,7765,0,1767605991,13152.423259700001,28077.469287300002,53274.71261208 2026-01-05,09:39:53.000,5,11146493,8165,0,1767605992,13152.470413869996,28538.94058275,53274.7195992 2026-01-05,09:39:54.000,5,11146431,8325,0,1767605993,13152.490622799996,28539.088614480002,53274.77549616001 2026-01-05,09:39:55.000,5,11146419,8085,0,1767605994,13152.504095420001,32691.265854900004,53274.76152192 2026-01-05,09:39:57.000,5,11146496,7765,0,1767605996,13152.584931140002,29462.087598419996,53274.88729008 2026-01-05,09:39:58.000,5,11146405,8085,0,1767605997,13152.625349000002,28539.469267499997,53274.86632872001 2026-01-05,09:39:59.000,5,11146450,7525,0,1767605998,13152.672503169997,29000.73613818,53274.95017416 2026-01-05,09:40:00.000,5,11146381,8045,0,1767605999,13152.712921029997,29462.158089720004,53274.922225680006 2026-01-05,09:40:01.000,5,11146358,7645,0,1767606000,13152.726393650002,28539.490414889995,53274.91523856001 2026-01-05,09:40:02.000,5,11146538,7805,0,1767606001,13152.867856159988,29923.48840257,53274.99209688001 2026-01-05,09:40:03.000,5,11146463,8365,0,1767606002,13152.894801399998,31307.542783290002,53275.04799384 2026-01-05,09:40:04.000,5,11146381,8325,0,1767606003,13152.935219259998,24387.461206199994,53275.09690368 2026-01-05,09:40:05.000,5,11146438,7845,0,1767606004,13152.921746639993,29462.256777539995,53275.18074912001 2026-01-05,09:40:06.000,5,11146435,8165,0,1767606005,13152.955428189998,32230.287998550004,53275.29953016001 2026-01-05,09:40:08.000,5,11146384,7525,0,1767606007,13153.123835939994,28078.420919850003,53275.22965896001 2026-01-05,09:40:09.000,5,11146429,8125,0,1767606008,13153.17099010999,33153.322228139994,53275.34145288 2026-01-05,09:40:10.000,5,11146480,7605,0,1767606009,13153.19119903999,27156.084554130008,53275.32049152 2026-01-05,09:40:11.000,5,11146472,7885,0,1767606010,13153.184462729994,28540.2446718,53275.43228544 2026-01-05,09:40:12.000,5,11146394,7925,0,1767606011,13153.224880589994,31769.65554957,53275.39734984001 2026-01-05,09:40:13.000,5,11146388,7885,0,1767606012,13153.19793535,30385.798544489997,53275.43927256 2026-01-05,09:40:14.000,5,11146413,8245,0,1767606013,13153.25856214,31308.3675315,53275.56504072001 2026-01-05,09:40:15.000,5,11146463,8045,0,1767606014,13153.224880589994,31769.733089999994,53275.6279248 2026-01-05,09:40:16.000,5,11146345,8045,0,1767606015,13153.245089519995,28540.484342220007,53275.66984752 2026-01-05,09:40:17.000,5,11146425,7925,0,1767606016,13153.25856214,29463.15906618,53275.65587328 2026-01-05,09:40:19.000,5,11146403,8165,0,1767606018,13153.406760959995,27156.620288010003,53275.74670584 2026-01-05,09:40:20.000,5,11146493,8285,0,1767606019,13153.44044251,31308.776381040007,53275.78164144001 2026-01-05,09:40:21.000,5,11146428,7765,0,1767606020,13153.44044251,25311.348380519994,53275.73273160001 2026-01-05,09:40:22.000,5,11146385,8125,0,1767606021,13153.426969889995,26234.107694039994,53275.87247400001 2026-01-05,09:40:23.000,5,11146426,7845,0,1767606022,13153.41349726999,26234.086546649996,53275.928370960006 2026-01-05,09:40:24.000,5,11146388,7925,0,1767606023,13153.46065144,27156.81766365,53275.94933232001 2026-01-05,09:40:25.000,5,11146396,7765,0,1767606024,13153.48086037,30386.221492290002,53275.94933232001 2026-01-05,09:40:26.000,5,11146449,7965,0,1767606025,13153.5010693,29002.18825896,53276.03317776 2026-01-05,09:40:27.000,5,11146419,8245,0,1767606026,13153.56169609,31770.409806480005,53276.05413912 2026-01-05,09:40:28.000,5,11146447,8245,0,1767606027,13153.62232288,31770.423904740004,53276.22881712 2026-01-05,09:40:30.000,5,11146348,7325,0,1767606029,13153.662740740001,28541.18220609,53276.25676560001 2026-01-05,09:40:31.000,5,11146336,7565,0,1767606030,13153.656004429991,32693.22551304,53276.2917012 2026-01-05,09:40:32.000,5,11146349,8285,0,1767606031,13153.629059189996,29925.307078109996,53276.24977848 2026-01-05,09:40:33.000,5,11146404,7685,0,1767606032,13153.54148716,31770.7904595,53276.3266368 2026-01-05,09:40:34.000,5,11146388,7725,0,1767606033,13153.447178819995,31770.698820809994,53276.34759816 2026-01-05,09:40:35.000,5,11146374,7765,0,1767606034,13153.41349726999,26695.966691640002,53276.45240496001 2026-01-05,09:40:36.000,5,11146363,8205,0,1767606035,13153.33939786,30847.988851200003,53276.41746936 2026-01-05,09:40:37.000,5,11146443,8085,0,1767606036,13153.31245261999,31770.882098190006,53276.42445648001 2026-01-05,09:40:38.000,5,11146414,7605,0,1767606037,13153.265298449995,29464.047256560007,53276.49432768 2026-01-05,09:40:39.000,5,11146395,8005,0,1767606038,13153.27877107,30848.207374229998,53276.5362504 2026-01-05,09:40:41.000,5,11146331,8005,0,1767606040,13153.204671659994,25773.3906555,53276.5362504 2026-01-05,09:40:42.000,5,11146429,8125,0,1767606041,13153.19119903999,30848.2003251,53276.55022464001 2026-01-05,09:40:43.000,5,11146431,8245,0,1767606042,13153.164253799994,30386.827717470005,53276.50131480001 2026-01-05,09:40:44.000,5,11146273,7885,0,1767606043,13153.11036331999,25773.39770463,53276.55721176 2026-01-05,09:40:45.000,5,11146384,7685,0,1767606044,13153.049736529989,26234.84080356,53276.61310872 2026-01-05,09:40:46.000,5,11146397,8245,0,1767606045,13153.002582359994,30848.404749869995,53276.62708296 2026-01-05,09:40:47.000,5,11146375,8205,0,1767606046,13152.982373429993,29925.74412417,53276.58516024 2026-01-05,09:40:48.000,5,11146333,8005,0,1767606047,13152.915010329998,29925.73002591,53276.578173120004 2026-01-05,09:40:49.000,5,11146444,7525,0,1767606048,13152.908274019988,30387.095584409995,53276.62009584001 2026-01-05,09:40:50.000,5,11146396,7885,0,1767606049,13152.820701989993,27157.635362729998,53276.57118600001 2026-01-05,09:40:52.000,5,11146442,7645,0,1767606051,13152.874592469998,26696.269804230004,53276.68297992 2026-01-05,09:40:53.000,5,11146424,7725,0,1767606052,13152.780284129993,32693.845836480003,53276.62009584001 2026-01-05,09:40:54.000,5,11146339,8285,0,1767606053,13152.813965679998,31771.248652950002,53276.66900568001 2026-01-05,09:40:55.000,5,11146339,7925,0,1767606054,13152.733129959997,27157.860934890006,53276.61310872 2026-01-05,09:40:56.000,5,11146358,7605,0,1767606055,13152.665766860002,27157.790443589998,53276.73188976 2026-01-05,09:40:57.000,5,11146283,8165,0,1767606056,13152.632085309997,28080.627297540006,53276.68297992 2026-01-05,09:40:58.000,5,11146378,7845,0,1767606057,13152.557985899992,31310.207354430007,53276.65503144 2026-01-05,09:40:59.000,5,11146439,8245,0,1767606058,13152.510831729996,23467.295972520005,53276.6759928 2026-01-05,09:41:00.000,5,11146319,8125,0,1767606059,13152.450204939996,29464.829709989994,53276.68996704001 2026-01-05,09:41:01.000,5,11146459,7845,0,1767606060,13152.389578149996,31310.27784573,53276.65503144 2026-01-05,09:41:03.000,5,11146389,7965,0,1767606062,13152.207697779995,29464.942496069998,53276.63407008 2026-01-05,09:41:04.000,5,11146350,7685,0,1767606063,13152.13359836999,24851.491335839994,53276.68297992 2026-01-05,09:41:05.000,5,11146374,7725,0,1767606064,13152.066235269995,29003.583986700003,53276.696954160005 2026-01-05,09:41:06.000,5,11146432,7525,0,1767606065,13152.14033468,23928.774317100004,53276.72490264 2026-01-05,09:41:07.000,5,11146404,7645,0,1767606066,13151.985399549994,31771.657502489994,53276.66900568001 2026-01-05,09:41:08.000,5,11146407,8085,0,1767606067,13151.965190619994,32233.19928924,53276.68996704001 2026-01-05,09:41:09.000,5,11146461,8125,0,1767606068,13151.91130013999,28542.260722980005,53276.65503144 2026-01-05,09:41:10.000,5,11146364,7525,0,1767606069,13151.790046559989,34078.57693368,53276.5362504 2026-01-05,09:41:11.000,5,11146306,7645,0,1767606070,13151.702474529993,32694.402717749996,53276.56419888 2026-01-05,09:41:12.000,5,11146397,8205,0,1767606071,13151.668792979988,32233.114699679994,53276.58516024 2026-01-05,09:41:14.000,5,11146363,8045,0,1767606073,13151.520594159992,30387.553777859997,53276.5362504 2026-01-05,09:41:15.000,5,11146468,7645,0,1767606074,13151.480176299992,35001.230510249996,53276.45939208 2026-01-05,09:41:16.000,5,11146374,7885,0,1767606075,13151.493648919997,29926.315103700006,53276.43843072 2026-01-05,09:41:17.000,5,11146415,8165,0,1767606076,13151.540803089993,32233.016011860003,53276.51528904 2026-01-05,09:41:18.000,5,11146174,7685,0,1767606077,13151.486912610002,30387.66656394,53276.45939208 2026-01-05,09:41:19.000,5,11146450,7765,0,1767606078,13151.486912610002,29003.591035830003,53276.4663792 2026-01-05,09:41:20.000,5,11146438,7805,0,1767606079,13151.459967369992,26235.588011340005,53276.42445648001 2026-01-05,09:41:21.000,5,11146388,7765,0,1767606080,13151.358922719992,29464.949545199997,53276.396508 2026-01-05,09:41:22.000,5,11146337,7645,0,1767606081,13151.331977479997,36385.28489097,53276.4663792 2026-01-05,09:41:23.000,5,11146390,7525,0,1767606082,13151.190514969996,27619.762227269995,53276.38253376001 2026-01-05,09:41:25.000,5,11146349,8005,0,1767606084,13150.968216739995,31310.61620397,53276.410482240004 2026-01-05,09:41:26.000,5,11146277,8285,0,1767606085,13150.83349053999,27158.58699528,53276.34061104 2026-01-05,09:41:27.000,5,11146370,7685,0,1767606086,13150.73244588999,31772.115695939996,53276.36855952 2026-01-05,09:41:28.000,5,11146404,7645,0,1767606087,13150.638137549999,27158.530602240004,53276.35458528001 2026-01-05,09:41:29.000,5,11146453,8325,0,1767606088,13150.557301829998,27158.601093539997,53276.29868832 2026-01-05,09:41:30.000,5,11146332,7445,0,1767606089,13150.449520869988,31310.707842660006,53276.30567544001 2026-01-05,09:41:31.000,5,11146445,8245,0,1767606090,13150.388894080003,24851.716908000002,53276.25676560001 2026-01-05,09:41:32.000,5,11146419,8085,0,1767606091,13150.328267290002,29004.006934499994,53276.20785576001 2026-01-05,09:41:33.000,5,11146335,8005,0,1767606092,13150.267640500002,26697.193240260007,53276.20086864 2026-01-05,09:41:34.000,5,11146362,7685,0,1767606093,13150.173332159997,29926.660511070004,53276.20086864 2026-01-05,09:41:36.000,5,11146461,8205,0,1767606095,13150.112705369997,26235.926369580004,53276.11003608 2026-01-05,09:41:37.000,5,11146422,7525,0,1767606096,13150.031869649996,25313.272793009994,53276.11003608 2026-01-05,09:41:38.000,5,11146300,7725,0,1767606097,13149.937561309991,29004.077425800002,53276.03317776 2026-01-05,09:41:39.000,5,11146468,7645,0,1767606098,13149.88367083,29465.344296480005,53276.00522928 2026-01-05,09:41:40.000,5,11146405,8045,0,1767606099,13149.77588986999,34540.36543998,53276.04715200001 2026-01-05,09:41:41.000,5,11146405,8085,0,1767606100,13149.72199939,30849.391628070007,53275.99824216001 2026-01-05,09:41:42.000,5,11146412,7645,0,1767606101,13149.65463628999,34540.146916950005,53275.88644824 2026-01-05,09:41:43.000,5,11146389,8085,0,1767606102,13149.627691049995,29465.23855953,53275.92138384001 2026-01-05,09:41:44.000,5,11146423,8405,0,1767606103,13149.55359163999,31310.707842660006,53275.90042248001 2026-01-05,09:41:45.000,5,11146340,7925,0,1767606104,13149.567064259994,33617.57792994,53275.88644824 2026-01-05,09:41:47.000,5,11146391,8125,0,1767606106,13149.519910089999,21622.341275879997,53275.78164144001 2026-01-05,09:41:48.000,5,11146302,7765,0,1767606107,13149.425601749994,30388.096560870006,53275.7676672 2026-01-05,09:41:49.000,5,11146382,7725,0,1767606108,13149.425601749994,30849.412775460005,53275.760680080006 2026-01-05,09:41:50.000,5,11146391,8365,0,1767606109,13149.385183889994,26697.242584170002,53275.74670584 2026-01-05,09:41:51.000,5,11146291,8045,0,1767606110,13149.358238649998,25774.546712819996,53275.81657704 2026-01-05,09:41:52.000,5,11146369,8205,0,1767606111,13149.364974959994,29926.780346280008,53275.71875736 2026-01-05,09:41:53.000,5,11146457,8245,0,1767606112,13149.277402929998,30849.532610669994,53275.70478312001 2026-01-05,09:41:54.000,5,11146466,7605,0,1767606113,13149.230248759988,25313.392628219997,53275.67683464 2026-01-05,09:41:55.000,5,11146446,7645,0,1767606114,13149.183094589993,28542.775309470002,53275.72574448 2026-01-05,09:41:56.000,5,11146321,8005,0,1767606115,13149.115731489997,29004.147917099996,53275.64888616 2026-01-05,09:41:58.000,5,11146450,7685,0,1767606117,13149.007950530002,31310.996856989994,53275.62093768 2026-01-05,09:41:59.000,5,11146380,7645,0,1767606118,13148.947323740002,32233.727973989997,53275.56504072001 2026-01-05,09:42:00.000,5,11146319,8405,0,1767606119,13148.893433259997,29926.970672790005,53275.5580536 2026-01-05,09:42:01.000,5,11146250,7525,0,1767606120,13148.819333849991,25313.441972130007,53275.5580536 2026-01-05,09:42:02.000,5,11146386,7645,0,1767606121,13148.69808026999,29004.27480144,53275.49516952001 2026-01-05,09:42:03.000,5,11146391,8125,0,1767606122,13148.64418979,29465.605114289996,53275.425298320006 2026-01-05,09:42:04.000,5,11146429,8165,0,1767606123,13148.64418979,30849.729986310005,53275.50914376 2026-01-05,09:42:05.000,5,11146463,7925,0,1767606124,13148.570090379995,32233.86895659,53275.39734984001 2026-01-05,09:42:06.000,5,11146347,7965,0,1767606125,13148.590299309995,29927.111655390006,53275.39734984001 2026-01-05,09:42:07.000,5,11146454,7484,0,1767606126,13148.53640882999,28543.064323800005,53275.43228544 2026-01-05,09:42:09.000,5,11146400,7605,0,1767606128,13148.57682668999,30849.906214560004,53275.3833756 2026-01-05,09:42:10.000,5,11146348,7805,0,1767606129,13148.53640882999,31311.2576748,53275.32049152 2026-01-05,09:42:11.000,5,11146401,8325,0,1767606130,13148.509463589995,23468.275801590004,53275.236646080004 2026-01-05,09:42:12.000,5,11146386,7565,0,1767606131,13148.47578203999,29465.816588190006,53275.29254304 2026-01-05,09:42:13.000,5,11146483,8005,0,1767606132,13148.408418939995,27620.417796359994,53275.236646080004 2026-01-05,09:42:14.000,5,11146441,8045,0,1767606133,13148.44210049,33156.77630184,53275.25062032001 2026-01-05,09:42:15.000,5,11146372,7605,0,1767606134,13148.35452845999,33618.134811209995,53275.19472336 2026-01-05,09:42:16.000,5,11146382,7845,0,1767606135,13148.31411059999,27620.474189400004,53275.1038908 2026-01-05,09:42:17.000,5,11146415,8245,0,1767606136,13148.233274879989,30388.547705189994,53275.22267184 2026-01-05,09:42:18.000,5,11146421,7965,0,1767606137,13148.186120709994,27620.389599839997,53275.16677488 2026-01-05,09:42:20.000,5,11146385,8125,0,1767606139,13148.098548679998,31311.292920449996,53275.06196808001 2026-01-05,09:42:21.000,5,11146409,8125,0,1767606140,13148.058130819998,33156.65646663,53275.01305824001 2026-01-05,09:42:22.000,5,11146355,8085,0,1767606141,13148.010976649988,29004.556766640002,53275.01305824001 2026-01-05,09:42:23.000,5,11146319,8165,0,1767606142,13148.051394509988,28081.910239200006,53275.07594232 2026-01-05,09:42:24.000,5,11146450,7484,0,1767606143,13148.105284989993,30388.759179090004,53275.02703248 2026-01-05,09:42:25.000,5,11146331,8245,0,1767606144,13148.125493919993,28081.96663224,53275.02703248 2026-01-05,09:42:26.000,5,11146472,7605,0,1767606145,13148.159175469998,24852.569852729997,53275.01305824001 2026-01-05,09:42:27.000,5,11146344,7965,0,1767606146,13148.159175469998,30850.202278020006,53275.01305824001 2026-01-05,09:42:28.000,5,11146384,7765,0,1767606147,13148.152439159989,29466.19724121,53275.02703248 2026-01-05,09:42:29.000,5,11146332,7605,0,1767606148,13148.226538569994,31773.0461811,53275.03401960001 2026-01-05,09:42:31.000,5,11146316,7845,0,1767606150,13148.199593329999,32234.552722199995,53274.94318704001 2026-01-05,09:42:32.000,5,11146385,8085,0,1767606151,13148.192857019989,35463.984747359995,53274.971135520005 2026-01-05,09:42:33.000,5,11146342,7365,0,1767606152,13148.138966539998,29927.703782309996,53274.88729008 2026-01-05,09:42:34.000,5,11146419,8205,0,1767606153,13148.112021299989,32234.538623939996,53274.93619992 2026-01-05,09:42:35.000,5,11146352,7765,0,1767606154,13148.105284989993,29466.317076420004,53274.95716128 2026-01-05,09:42:36.000,5,11146349,8205,0,1767606155,13148.105284989993,35002.576894080004,53274.98510976 2026-01-05,09:42:37.000,5,11146412,7565,0,1767606156,13148.031185579988,30850.357358880006,53275.01305824001 2026-01-05,09:42:38.000,5,11146384,7685,0,1767606157,13148.078339749998,29004.951517919995,53274.971135520005 2026-01-05,09:42:39.000,5,11146505,8325,0,1767606158,13148.051394509988,30389.062291680006,53275.06196808001 2026-01-05,09:42:40.000,5,11146406,7325,0,1767606159,13148.031185579988,29927.64738927,53275.03401960001 2026-01-05,09:42:42.000,5,11146391,8045,0,1767606161,13148.145702849994,30850.343260620008,53274.89427720001 2026-01-05,09:42:43.000,5,11146479,8205,0,1767606162,13148.125493919993,27620.890088069995,53274.96414840001 2026-01-05,09:42:44.000,5,11146329,8245,0,1767606163,13148.206329639994,25314.125737740003,53274.96414840001 2026-01-05,09:42:45.000,5,11146447,8085,0,1767606164,13148.300637979999,31311.814556070007,53275.020045360005 2026-01-05,09:42:46.000,5,11146366,7565,0,1767606165,13148.29390166999,29005.07135313,53275.04100672001 2026-01-05,09:42:47.000,5,11146383,8285,0,1767606166,13148.34105584,30389.26671645,53275.07594232 2026-01-05,09:42:48.000,5,11146381,8325,0,1767606167,13148.40168263,26237.08947603,53275.04100672001 2026-01-05,09:42:49.000,5,11146417,8245,0,1767606168,13148.43536417999,32234.862883919996,53275.00607112 2026-01-05,09:42:50.000,5,11146453,8205,0,1767606169,13148.49599096999,34541.79641337,53275.089916560006 2026-01-05,09:42:51.000,5,11146425,8125,0,1767606170,13148.45557310999,29466.909203339994,53275.089916560006 2026-01-05,09:42:53.000,5,11146418,7605,0,1767606172,13148.509463589995,30389.640320339997,53275.1038908 2026-01-05,09:42:54.000,5,11146449,8325,0,1767606173,13148.53640882999,30389.640320339997,53275.11087792001 2026-01-05,09:42:55.000,5,11146397,8325,0,1767606174,13148.47578203999,31773.729946709995,53275.19472336 2026-01-05,09:42:56.000,5,11146385,8365,0,1767606175,13148.469045729995,30389.717860770004,53275.18074912001 2026-01-05,09:42:57.000,5,11146362,7645,0,1767606176,13148.489254659995,30389.633271209997,53275.16677488 2026-01-05,09:42:58.000,5,11146369,8365,0,1767606177,13148.52293621,21162.42783816,53275.22965896001 2026-01-05,09:42:59.000,5,11146367,8045,0,1767606178,13148.53640882999,30389.675565989994,53275.22267184 2026-01-05,09:43:00.000,5,11146361,8365,0,1767606179,13148.509463589995,27621.432871080004,53275.29953016001 2026-01-05,09:43:01.000,5,11146310,7845,0,1767606180,13148.59703561999,28544.156938950007,53275.29254304 2026-01-05,09:43:02.000,5,11146459,8045,0,1767606181,13148.61724454999,28082.897117400003,53275.20171048001 2026-01-05,09:43:04.000,5,11146444,7565,0,1767606183,13148.76544337,29005.748069609996,53275.29254304 2026-01-05,09:43:05.000,5,11146465,8245,0,1767606184,13148.826070160001,29005.832659170002,53275.355427120005 2026-01-05,09:43:06.000,5,11146384,7565,0,1767606185,13148.866488020001,28544.586935879997,53275.41831120001 2026-01-05,09:43:07.000,5,11146364,7885,0,1767606186,13148.853015399996,31312.822581660002,53275.425298320006 2026-01-05,09:43:08.000,5,11146417,8245,0,1767606187,13148.900169569992,29928.838692239995,53275.474208160005 2026-01-05,09:43:09.000,5,11146362,7445,0,1767606188,13148.933851119997,27622.173029729995,53275.50914376 2026-01-05,09:43:10.000,5,11146409,8165,0,1767606189,13148.900169569992,31774.64633361,53275.41831120001 2026-01-05,09:43:11.000,5,11146334,7645,0,1767606190,13148.920378499992,27161.068289040006,53275.36241424 2026-01-05,09:43:12.000,5,11146456,7685,0,1767606191,13148.866488020001,31774.688628389995,53275.46023392 2026-01-05,09:43:13.000,5,11146473,8125,0,1767606192,13148.839542779991,26699.611091850005,53275.48119528 2026-01-05,09:43:15.000,5,11146415,7845,0,1767606194,13148.893433259997,29006.48117913,53275.592989200006 2026-01-05,09:43:16.000,5,11146431,8005,0,1767606195,13149.014686839997,31313.365364669997,53275.55106648 2026-01-05,09:43:17.000,5,11146369,8125,0,1767606196,13149.082049939992,33158.94038475001,53275.592989200006 2026-01-05,09:43:18.000,5,11146407,8285,0,1767606197,13149.129204110002,22086.124685970004,53275.5580536 2026-01-05,09:43:19.000,5,11146454,7845,0,1767606198,13149.203303519993,30852.161936160002,53275.63491192001 2026-01-05,09:43:20.000,5,11146356,7885,0,1767606199,13149.216776139998,32697.617121029994,53275.697796 2026-01-05,09:43:21.000,5,11146328,7845,0,1767606200,13149.196567209998,28545.404634959996,53275.63491192001 2026-01-05,09:43:22.000,5,11146335,8165,0,1767606201,13149.216776139998,29929.494261329994,53275.697796 2026-01-05,09:43:23.000,5,11146334,7805,0,1767606202,13149.243721379993,31774.9494462,53275.66286040001 2026-01-05,09:43:24.000,5,11146325,7965,0,1767606203,13149.263930309993,31775.005839239995,53275.71875736 2026-01-05,09:43:26.000,5,11146379,7845,0,1767606205,13149.331293409989,33159.285792120005,53275.83055128001 2026-01-05,09:43:27.000,5,11146347,8125,0,1767606206,13149.338029719998,29468.333127599995,53275.83055128001 2026-01-05,09:43:28.000,5,11146367,8165,0,1767606207,13149.358238649998,31775.182067489994,53275.92138384001 2026-01-05,09:43:29.000,5,11146434,7765,0,1767606208,13149.364974959994,29929.74803001,53275.87247400001 2026-01-05,09:43:30.000,5,11146364,7885,0,1767606209,13149.425601749994,30852.570785699994,53275.94933232001 2026-01-05,09:43:31.000,5,11146312,7685,0,1767606210,13149.405392819994,28084.37038557,53275.98426792 2026-01-05,09:43:32.000,5,11146375,8245,0,1767606211,13149.391920199989,32236.702706850003,53275.96330656 2026-01-05,09:43:33.000,5,11146411,7965,0,1767606212,13149.459283299999,26238.774218100007,53276.01920352001 2026-01-05,09:43:34.000,5,11146441,8085,0,1767606213,13149.479492229999,32236.702706850003,53276.096061840006 2026-01-05,09:43:35.000,5,11146425,8165,0,1767606214,13149.526646399994,34543.55164674,53276.06811336001 2026-01-05,09:43:37.000,5,11146287,8005,0,1767606216,13149.55359163999,35927.77520658,53276.05413912 2026-01-05,09:43:38.000,5,11146392,7484,0,1767606217,13149.54011902,32236.75205076,53276.17292016 2026-01-05,09:43:39.000,5,11146372,7845,0,1767606218,13149.587273189994,23932.143801240003,53276.21484288001 2026-01-05,09:43:40.000,5,11146447,8325,0,1767606219,13149.59400949999,29007.193141259995,53276.13099744 2026-01-05,09:43:41.000,5,11146445,8005,0,1767606220,13149.69505414999,32698.286788380006,53276.20785576001 2026-01-05,09:43:42.000,5,11146353,7845,0,1767606221,13149.72199939,28545.862828409998,53276.13099744 2026-01-05,09:43:43.000,5,11146438,7685,0,1767606222,13149.75568093999,24393.65739147,53276.23580424001 2026-01-05,09:43:44.000,5,11146349,8365,0,1767606223,13149.708526769995,23009.511372060006,53276.23580424001 2026-01-05,09:43:45.000,5,11146448,7445,0,1767606224,13149.73547200999,33621.03200363999,53276.242791360004 2026-01-05,09:43:46.000,5,11146322,7725,0,1767606225,13149.748944629995,32236.949426399995,53276.2917012 2026-01-05,09:43:48.000,5,11146426,7725,0,1767606227,13149.78262618,25316.360311950004,53276.34061104 2026-01-05,09:43:49.000,5,11146414,7725,0,1767606228,13149.789362489995,29007.362320379994,53276.34759816 2026-01-05,09:43:50.000,5,11146456,7725,0,1767606229,13149.748944629995,24393.62919495,53276.34759816 2026-01-05,09:43:51.000,5,11146416,7885,0,1767606230,13149.79609879999,29468.805419309996,53276.41746936 2026-01-05,09:43:52.000,5,11146359,8405,0,1767606231,13149.78262618,33621.172986239995,53276.431443600006 2026-01-05,09:43:53.000,5,11146467,8285,0,1767606232,13149.829780349995,30853.00078263,53276.4663792 2026-01-05,09:43:54.000,5,11146425,8245,0,1767606233,13149.81630772999,27623.54056095,53276.47336632001 2026-01-05,09:43:55.000,5,11146376,7645,0,1767606234,13149.75568093999,31314.577815030003,53276.37554664001 2026-01-05,09:43:56.000,5,11146421,8405,0,1767606235,13149.69505414999,28084.962512490005,53276.42445648001 2026-01-05,09:43:57.000,5,11146383,8205,0,1767606236,13149.708526769995,28546.271677950004,53276.51528904 2026-01-05,09:43:59.000,5,11146452,7365,0,1767606238,13149.688317839995,30391.917189329994,53276.42445648001 2026-01-05,09:44:00.000,5,11146480,7565,0,1767606239,13149.70179046,26239.535524139996,53276.45240496001 2026-01-05,09:44:01.000,5,11146456,7765,0,1767606240,13149.708526769995,27623.611052249995,53276.42445648001 2026-01-05,09:44:02.000,5,11146371,8205,0,1767606241,13149.69505414999,30391.83259977,53276.50131480001 2026-01-05,09:44:03.000,5,11146373,8125,0,1767606242,13149.6613726,28084.877922929998,53276.50830192 2026-01-05,09:44:04.000,5,11146405,8045,0,1767606243,13149.65463628999,29468.995745819993,53276.48734056 2026-01-05,09:44:05.000,5,11146377,8125,0,1767606244,13149.64116367,29930.417697359997,53276.50830192 2026-01-05,09:44:06.000,5,11146370,7565,0,1767606245,13149.627691049995,29930.4035991,53276.45939208 2026-01-05,09:44:07.000,5,11146427,7965,0,1767606246,13149.49296484999,30391.776206730006,53276.49432768 2026-01-05,09:44:08.000,5,11146417,7965,0,1767606247,13149.55359163999,36389.683548090004,53276.43843072 2026-01-05,09:44:10.000,5,11146319,8005,0,1767606249,13149.432338059989,30391.712764559998,53276.40349512001 2026-01-05,09:44:11.000,5,11146426,7484,0,1767606250,13149.405392819994,31775.943373529997,53276.38253376001 2026-01-05,09:44:12.000,5,11146511,7845,0,1767606251,13149.324557099993,29007.742973400003,53276.361572400005 2026-01-05,09:44:13.000,5,11146415,8365,0,1767606252,13149.331293409989,26239.429787190005,53276.2917012 2026-01-05,09:44:14.000,5,11146367,8125,0,1767606253,13149.317820789998,31314.542569380006,53276.30567544001 2026-01-05,09:44:15.000,5,11146408,7125,0,1767606254,13149.263930309993,29007.77821905,53276.31964968 2026-01-05,09:44:16.000,5,11146398,7605,0,1767606255,13149.196567209998,31314.62715894,53276.35458528001 2026-01-05,09:44:17.000,5,11146351,8125,0,1767606256,13149.183094589993,27623.639248770007,53276.3266368 2026-01-05,09:44:18.000,5,11146335,8165,0,1767606257,13149.162885659993,29930.488188660005,53276.361572400005 2026-01-05,09:44:19.000,5,11146414,7645,0,1767606258,13149.102258869993,27162.25254288,53276.21484288001 2026-01-05,09:44:21.000,5,11146354,7605,0,1767606260,13149.115731489997,36389.74699026,53276.22881712 2026-01-05,09:44:22.000,5,11146373,8005,0,1767606261,13149.034895769997,28546.46905359,53276.28471408001 2026-01-05,09:44:23.000,5,11146448,7525,0,1767606262,13149.021423149992,27162.421722,53276.20086864 2026-01-05,09:44:24.000,5,11146383,8285,0,1767606263,13148.981005289992,27162.435820259998,53276.24977848 2026-01-05,09:44:25.000,5,11146422,7445,0,1767606264,13148.981005289992,32698.914160950007,53276.22183 2026-01-05,09:44:26.000,5,11146392,7605,0,1767606265,13148.960796359992,31314.718797630005,53276.16593304001 2026-01-05,09:44:27.000,5,11146406,7565,0,1767606266,13148.900169569992,30392.01587715,53276.23580424001 2026-01-05,09:44:28.000,5,11146408,7484,0,1767606267,13148.846279090001,29007.827562959996,53276.20785576001 2026-01-05,09:44:29.000,5,11146412,7645,0,1767606268,13148.805861230001,27623.8577718,53276.144971680005 2026-01-05,09:44:30.000,5,11146373,8245,0,1767606269,13148.826070160001,34083.08132775,53276.144971680005 2026-01-05,09:44:32.000,5,11146395,7925,0,1767606271,13148.76544337,32698.914160950007,53276.096061840006 2026-01-05,09:44:33.000,5,11146417,8005,0,1767606272,13148.72502551,32698.84366965,53276.06112624 2026-01-05,09:44:34.000,5,11146434,7525,0,1767606273,13148.65766240999,32237.471062020006,53276.04016488001 2026-01-05,09:44:35.000,5,11146305,8445,0,1767606274,13148.671135029996,29007.827562959996,53276.06811336001 2026-01-05,09:44:36.000,5,11146369,8165,0,1767606275,13148.610508239995,27623.808427890006,53275.96330656 2026-01-05,09:44:37.000,5,11146381,8125,0,1767606276,13148.53640882999,31314.817485449996,53275.9423452 2026-01-05,09:44:38.000,5,11146326,7805,0,1767606277,13148.52293621,33621.715769250004,53275.92138384001 2026-01-05,09:44:39.000,5,11146381,8165,0,1767606278,13148.549881449995,26239.64831022,53275.90042248001 2026-01-05,09:44:40.000,5,11146391,8085,0,1767606279,13148.51619989999,26701.10550741,53275.77465432 2026-01-05,09:44:41.000,5,11146398,7565,0,1767606280,13148.448836799995,32699.048094419995,53275.8375384 2026-01-05,09:44:43.000,5,11146371,8005,0,1767606282,13148.509463589995,25316.952438869994,53275.8375384 2026-01-05,09:44:44.000,5,11146316,7805,0,1767606283,13148.53640882999,26701.006819589995,53275.8375384 2026-01-05,09:44:45.000,5,11146460,7645,0,1767606284,13148.61724454999,26239.746998040006,53275.70478312001 2026-01-05,09:44:46.000,5,11146337,8205,0,1767606285,13148.630717169995,29008.08133164,53275.70478312001 2026-01-05,09:44:47.000,5,11146434,7565,0,1767606286,13148.65766240999,27624.005803530003,53275.80260280001 2026-01-05,09:44:48.000,5,11146390,7565,0,1767606287,13148.62398086,25317.227354939998,53275.71875736 2026-01-05,09:44:49.000,5,11146361,8245,0,1767606288,13148.650926099996,32237.8658133,53275.64888616 2026-01-05,09:44:50.000,5,11146473,8245,0,1767606289,13148.59703561999,27624.20317917,53275.66984752 2026-01-05,09:44:51.000,5,11146425,8285,0,1767606290,13148.583563,25778.67045387,53275.57901496 2026-01-05,09:44:52.000,5,11146388,7765,0,1767606291,13148.56335407,30392.424726690006,53275.59997632 2026-01-05,09:44:54.000,5,11146308,7525,0,1767606293,13148.50272728,30392.375382779996,53275.60696344 2026-01-05,09:44:55.000,5,11146420,7605,0,1767606294,13148.50272728,29008.313952929995,53275.59997632 2026-01-05,09:44:56.000,5,11146350,7565,0,1767606295,13148.53640882999,30392.445874080004,53275.50215664 2026-01-05,09:44:57.000,5,11146367,8205,0,1767606296,13148.489254659995,31315.120598039997,53275.55106648 2026-01-05,09:44:58.000,5,11146429,7885,0,1767606297,13148.50272728,30392.368333649996,53275.49516952001 2026-01-05,09:44:59.000,5,11146418,7484,0,1767606298,13148.42189156,29469.616069259995,53275.592989200006 2026-01-05,09:45:00.000,5,11146365,8125,0,1767606299,13148.42189156,31315.219285860003,53275.49516952001 2026-01-05,09:45:01.000,5,11146413,7965,0,1767606300,13148.31411059999,29469.637216649993,53275.43228544 2026-01-05,09:45:02.000,5,11146396,7525,0,1767606301,13148.186120709994,33160.61807769,53275.4881824 2026-01-05,09:45:03.000,5,11146361,8165,0,1767606302,13148.132230229989,30853.6281552,53275.39036272 2026-01-05,09:45:05.000,5,11146403,7925,0,1767606304,13148.078339749998,29930.826546900003,53275.32747864001 2026-01-05,09:45:06.000,5,11146393,8325,0,1767606305,13148.051394509988,33621.92724315,53275.3833756 2026-01-05,09:45:07.000,5,11146413,8045,0,1767606306,13148.132230229989,26239.831587599998,53275.39036272 2026-01-05,09:45:08.000,5,11146334,7925,0,1767606307,13148.064867129993,33621.84265359001,53275.39734984001 2026-01-05,09:45:09.000,5,11146448,7805,0,1767606308,13148.091812369988,33621.99773445001,53275.3833756 2026-01-05,09:45:10.000,5,11146392,7605,0,1767606309,13148.051394509988,30392.438824950004,53275.33446576 2026-01-05,09:45:11.000,5,11146447,8325,0,1767606310,13148.085076059993,29469.72180621,53275.29254304 2026-01-05,09:45:12.000,5,11146370,7484,0,1767606311,13148.071603439988,31315.275678899998,53275.355427120005 2026-01-05,09:45:13.000,5,11146389,8365,0,1767606312,13148.010976649988,29469.799346640008,53275.27856880001 2026-01-05,09:45:14.000,5,11146340,7525,0,1767606313,13147.997504029998,29008.440837269998,53275.27158168 2026-01-05,09:45:16.000,5,11146385,8085,0,1767606315,13148.004240339993,35467.727835390004,53275.236646080004 2026-01-05,09:45:17.000,5,11146383,8125,0,1767606316,13147.943613549993,27624.492193500002,53275.25062032001 2026-01-05,09:45:18.000,5,11146360,7525,0,1767606317,13147.829096280002,33622.37133834,53275.19472336 2026-01-05,09:45:19.000,5,11146404,7725,0,1767606318,13147.714579009997,29008.58181987,53275.20171048001 2026-01-05,09:45:20.000,5,11146401,8205,0,1767606319,13147.613534359996,26240.508304079995,53275.09690368 2026-01-05,09:45:21.000,5,11146346,7845,0,1767606320,13147.552907569996,24394.890989220003,53275.01305824001 2026-01-05,09:45:22.000,5,11146378,7645,0,1767606321,13147.512489709996,28547.258556150002,53274.97812264 2026-01-05,09:45:23.000,5,11146347,8165,0,1767606322,13147.47880815999,27624.407603939995,53274.96414840001 2026-01-05,09:45:24.000,5,11146393,8365,0,1767606323,13147.451862919996,33622.27969965,53274.89427720001 2026-01-05,09:45:25.000,5,11146433,8285,0,1767606324,13147.40470875,28085.575786800007,53275.02703248 2026-01-05,09:45:27.000,5,11146389,7965,0,1767606326,13147.35755457999,31776.436812629996,53274.81741888 2026-01-05,09:45:28.000,5,11146399,8245,0,1767606327,13147.411445059995,31315.120598039997,53274.87331584001 2026-01-05,09:45:29.000,5,11146424,7525,0,1767606328,13147.41818136999,33621.93429228,53274.81741888 2026-01-05,09:45:30.000,5,11146494,7645,0,1767606329,13147.451862919996,24855.720813840002,53274.83139312 2026-01-05,09:45:31.000,5,11146324,7805,0,1767606330,13147.46533554,28546.78626444,53274.803444640005 2026-01-05,09:45:32.000,5,11146451,7965,0,1767606331,13147.48554447,31314.993713699994,53274.67767648001 2026-01-05,09:45:33.000,5,11146399,8125,0,1767606332,13147.539434949991,30392.34013713,53274.733573440004 2026-01-05,09:45:34.000,5,11146508,7685,0,1767606333,13147.600061739991,30853.649302589998,53274.78248328 2026-01-05,09:45:35.000,5,11146485,8005,0,1767606334,13147.694370079997,28546.79331357,53274.65671512001 2026-01-05,09:45:36.000,5,11146354,7845,0,1767606335,13147.714579009997,31315.050106740004,53274.71261208 2026-01-05,09:45:38.000,5,11146458,7805,0,1767606337,13147.701106389992,29469.609020129996,53274.649728 2026-01-05,09:45:39.000,5,11146438,7845,0,1767606338,13147.680897459992,30853.818481709997,53274.69863784001 2026-01-05,09:45:40.000,5,11146299,8085,0,1767606339,13147.728051630002,29930.981627760004,53274.60780528001 2026-01-05,09:45:41.000,5,11146418,7484,0,1767606340,13147.701106389992,31776.486156540006,53274.64274088 2026-01-05,09:45:42.000,5,11146424,7805,0,1767606341,13147.694370079997,28085.470049850002,53274.586843920006 2026-01-05,09:45:43.000,5,11146489,8085,0,1767606342,13147.714579009997,33160.63217595,53274.60081816 2026-01-05,09:45:44.000,5,11146341,8085,0,1767606343,13147.701106389992,28546.920197910003,53274.60081816 2026-01-05,09:45:45.000,5,11146468,7725,0,1767606344,13147.667424840001,30392.48816886,53274.59383104 2026-01-05,09:45:46.000,5,11146372,7925,0,1767606345,13147.640479599992,22087.724838480004,53274.55190832 2026-01-05,09:45:47.000,5,11146471,8285,0,1767606346,13147.627006980001,29008.384444230003,53274.55889544001 2026-01-05,09:45:49.000,5,11146417,8245,0,1767606348,13147.52596233,28085.568737669993,53274.48203712 2026-01-05,09:45:50.000,5,11146403,8165,0,1767606349,13147.5057534,32237.971550250004,53274.44011440001 2026-01-05,09:45:51.000,5,11146424,7645,0,1767606350,13147.512489709996,28085.568737669993,53274.41216592001 2026-01-05,09:45:52.000,5,11146462,7965,0,1767606351,13147.586589120001,28085.568737669993,53274.47505 2026-01-05,09:45:53.000,5,11146393,8365,0,1767606352,13147.600061739991,29008.377395100004,53274.44011440001 2026-01-05,09:45:54.000,5,11146478,7605,0,1767606353,13147.647215910001,23933.236416390006,53274.44011440001 2026-01-05,09:45:55.000,5,11146495,8165,0,1767606354,13147.613534359996,31315.289777159996,53274.38421744 2026-01-05,09:45:56.000,5,11146414,7445,0,1767606355,13147.640479599992,29931.1790034,53274.32832048 2026-01-05,09:45:57.000,5,11146425,8205,0,1767606356,13147.620270669991,25778.81143647,53274.251462160006 2026-01-05,09:45:58.000,5,11146315,8165,0,1767606357,13147.600061739991,33160.723814640005,53274.28639776 2026-01-05,09:46:00.000,5,11146483,8245,0,1767606359,13147.566380190001,34083.497226420004,53274.21652656 2026-01-05,09:46:01.000,5,11146373,8005,0,1767606360,13147.613534359996,31776.55664784,53274.25844928 2026-01-05,09:46:02.000,5,11146405,8085,0,1767606361,13147.633743289996,28546.920197910003,53274.27242352001 2026-01-05,09:46:03.000,5,11146361,8165,0,1767606362,13147.647215910001,29469.742953599998,53274.202552320006 2026-01-05,09:46:04.000,5,11146302,7965,0,1767606363,13147.714579009997,25317.318993630004,53274.11171976 2026-01-05,09:46:05.000,5,11146392,7845,0,1767606364,13147.707842700001,30392.46702147,53274.13966824 2026-01-05,09:46:06.000,5,11146433,8205,0,1767606365,13147.775205799997,28547.032983989993,53274.23748792 2026-01-05,09:46:07.000,5,11146416,7484,0,1767606366,13147.829096280002,26701.387472610004,53274.09774552 2026-01-05,09:46:08.000,5,11146419,8205,0,1767606367,13147.862777829992,32237.950402860006,53274.11870688 2026-01-05,09:46:09.000,5,11146400,7525,0,1767606368,13147.889723070002,35006.33408037,53274.12569400001 2026-01-05,09:46:11.000,5,11146304,7725,0,1767606370,13147.781942109992,30853.96651344,53274.0907584 2026-01-05,09:46:12.000,5,11146459,8085,0,1767606371,13147.802151039992,25778.860780379997,53274.06979704 2026-01-05,09:46:13.000,5,11146411,8245,0,1767606372,13147.802151039992,31776.754023479996,53274.1606296 2026-01-05,09:46:14.000,5,11146314,7565,0,1767606373,13147.728051630002,28546.9413453,53274.0208872 2026-01-05,09:46:15.000,5,11146293,7965,0,1767606374,13147.748260560002,30853.94536605,53274.062809920004 2026-01-05,09:46:16.000,5,11146376,7805,0,1767606375,13147.701106389992,28547.004787469996,53274.10473264001 2026-01-05,09:46:17.000,5,11146372,7645,0,1767606376,13147.680897459992,31776.620090009994,53274.062809920004 2026-01-05,09:46:18.000,5,11146388,7885,0,1767606377,13147.680897459992,32237.957451990005,53274.0208872 2026-01-05,09:46:19.000,5,11146382,7765,0,1767606378,13147.674161149997,33160.660372469996,53274.062809920004 2026-01-05,09:46:20.000,5,11146386,7805,0,1767606379,13147.687633770001,26701.41566913,53273.98595160001 2026-01-05,09:46:22.000,5,11146390,7484,0,1767606381,13147.754996869997,31315.303875419995,53273.97197736 2026-01-05,09:46:23.000,5,11146396,7725,0,1767606382,13147.754996869997,32699.48514048,53273.93704176001 2026-01-05,09:46:24.000,5,11146503,8325,0,1767606383,13147.707842700001,32238.049090679997,53273.951016 2026-01-05,09:46:25.000,5,11146353,8045,0,1767606384,13147.701106389992,26701.521406080006,53273.93704176001 2026-01-05,09:46:26.000,5,11146434,7645,0,1767606385,13147.701106389992,28085.63922897,53273.90909328001 2026-01-05,09:46:27.000,5,11146384,7605,0,1767606386,13147.680897459992,30853.903071270004,53273.8811448 2026-01-05,09:46:28.000,5,11146421,8285,0,1767606387,13147.707842700001,26240.099454540003,53273.8811448 2026-01-05,09:46:29.000,5,11146445,7925,0,1767606388,13147.728051630002,28085.618081580003,53273.895119040004 2026-01-05,09:46:30.000,5,11146410,7725,0,1767606389,13147.728051630002,32699.421698310005,53273.86018344001 2026-01-05,09:46:31.000,5,11146412,7725,0,1767606390,13147.680897459992,29469.750002729998,53273.867170560006 2026-01-05,09:46:33.000,5,11146404,7685,0,1767606392,13147.680897459992,30853.853727359994,53273.867170560006 2026-01-05,09:46:34.000,5,11146335,8285,0,1767606393,13147.674161149997,31315.134696299996,53273.895119040004 2026-01-05,09:46:35.000,5,11146357,8085,0,1767606394,13147.728051630002,31315.212236730003,53273.797299360005 2026-01-05,09:46:36.000,5,11146460,7685,0,1767606395,13147.728051630002,29931.00982428,53273.81826072001 2026-01-05,09:46:37.000,5,11146357,8205,0,1767606396,13147.748260560002,35928.9312639,53273.87415768 2026-01-05,09:46:38.000,5,11146399,8165,0,1767606397,13147.748260560002,26701.387472610004,53273.86018344001 2026-01-05,09:46:39.000,5,11146465,8045,0,1767606398,13147.788678420002,30853.726843020006,53273.87415768 2026-01-05,09:46:40.000,5,11146448,7565,0,1767606399,13147.734787939997,33160.716765510006,53273.867170560006 2026-01-05,09:46:41.000,5,11146440,7805,0,1767606400,13147.768469490002,31776.605991749995,53273.88813192001 2026-01-05,09:46:42.000,5,11146316,7805,0,1767606401,13147.728051630002,32237.929255469993,53273.748389520006 2026-01-05,09:46:44.000,5,11146301,7965,0,1767606403,13147.795414729997,29469.764100989996,53273.76935088001 2026-01-05,09:46:45.000,5,11146408,7645,0,1767606404,13147.748260560002,26239.98666846,53273.79031224001 2026-01-05,09:46:46.000,5,11146346,8005,0,1767606405,13147.795414729997,25778.677503,53273.80428648 2026-01-05,09:46:47.000,5,11146425,8245,0,1767606406,13147.748260560002,27162.73188372,53273.78332512 2026-01-05,09:46:48.000,5,11146309,8245,0,1767606407,13147.775205799997,29930.946382110007,53273.846209200005 2026-01-05,09:46:49.000,5,11146446,7805,0,1767606408,13147.754996869997,28085.49119724,53273.90909328001 2026-01-05,09:46:50.000,5,11146382,7765,0,1767606409,13147.714579009997,32699.1608805,53273.83922208001 2026-01-05,09:46:51.000,5,11146356,7725,0,1767606410,13147.633743289996,31314.909124140002,53273.75537664 2026-01-05,09:46:52.000,5,11146441,8125,0,1767606411,13147.600061739991,31776.366321330002,53273.83223496 2026-01-05,09:46:53.000,5,11146324,7685,0,1767606412,13147.532698639996,29931.00982428,53273.82524784 2026-01-05,09:46:55.000,5,11146407,7965,0,1767606414,13147.45859922999,31315.141745429995,53273.776338 2026-01-05,09:46:56.000,5,11146429,7925,0,1767606415,13147.39797243999,36390.254527619996,53273.75537664 2026-01-05,09:46:57.000,5,11146375,8085,0,1767606416,13147.330609339995,31315.050106740004,53273.797299360005 2026-01-05,09:46:58.000,5,11146396,7725,0,1767606417,13147.29692778999,24855.650322539994,53273.75537664 2026-01-05,09:46:59.000,5,11146408,7605,0,1767606418,13147.249773619995,29930.805399510005,53273.797299360005 2026-01-05,09:47:00.000,5,11146474,7725,0,1767606419,13147.168937899994,26239.669457609998,53273.71345392 2026-01-05,09:47:01.000,5,11146427,8245,0,1767606420,13147.081365869999,28085.17398639,53273.7064668 2026-01-05,09:47:02.000,5,11146430,7845,0,1767606421,13147.007266459994,27162.372378090004,53273.6365956 2026-01-05,09:47:03.000,5,11146369,8325,0,1767606422,13147.014002769989,34082.97559079999,53273.65755696 2026-01-05,09:47:04.000,5,11146366,7885,0,1767606423,13146.987057529994,26700.894033510005,53273.72044104001 2026-01-05,09:47:06.000,5,11146453,8245,0,1767606425,13146.987057529994,26700.929279160002,53273.55275016001 2026-01-05,09:47:07.000,5,11146429,8245,0,1767606426,13147.101574799999,27623.639248770007,53273.5667244 2026-01-05,09:47:08.000,5,11146389,8165,0,1767606427,13147.168937899994,34544.27770712999,53273.57371152001 2026-01-05,09:47:09.000,5,11146324,7484,0,1767606428,13147.19588313999,28085.054151179997,53273.55275016001 2026-01-05,09:47:10.000,5,11146529,7965,0,1767606429,13147.209355759995,25316.910144089998,53273.4968532 2026-01-05,09:47:11.000,5,11146422,8005,0,1767606430,13147.22282838,32237.562700709997,53273.580698640006 2026-01-05,09:47:12.000,5,11146354,7565,0,1767606431,13147.209355759995,30853.437828690003,53273.60166000001 2026-01-05,09:47:13.000,5,11146323,8125,0,1767606432,13147.19588313999,30853.402583040006,53273.52480168001 2026-01-05,09:47:14.000,5,11146410,7725,0,1767606433,13147.168937899994,28084.976610750004,53273.531788800006 2026-01-05,09:47:15.000,5,11146448,7765,0,1767606434,13147.168937899994,30853.374386519994,53273.58768576 2026-01-05,09:47:17.000,5,11146419,8005,0,1767606436,13147.25650992999,29930.72080995,53273.580698640006 2026-01-05,09:47:18.000,5,11146458,7525,0,1767606437,13147.29692778999,31314.91617327,53273.559737280004 2026-01-05,09:47:19.000,5,11146445,8365,0,1767606438,13147.3036641,31314.9232224,53273.67153120001 2026-01-05,09:47:20.000,5,11146388,7845,0,1767606439,13147.38449982,27162.626146769995,53273.59467288 2026-01-05,09:47:21.000,5,11146468,7645,0,1767606440,13147.40470875,26701.140753059997,53273.580698640006 2026-01-05,09:47:22.000,5,11146439,8125,0,1767606441,13147.52596233,29469.475086659993,53273.62262136001 2026-01-05,09:47:23.000,5,11146492,7605,0,1767606442,13147.539434949991,28546.736920530006,53273.531788800006 2026-01-05,09:47:24.000,5,11146468,7805,0,1767606443,13147.532698639996,31314.965517179997,53273.48986608 2026-01-05,09:47:25.000,5,11146418,7725,0,1767606444,13147.47880815999,32237.788272870006,53273.580698640006 2026-01-05,09:47:26.000,5,11146382,7805,0,1767606445,13147.39797243999,25778.543569529997,53273.59467288 2026-01-05,09:47:28.000,5,11146452,7645,0,1767606447,13147.29692778999,27624.083343959996,53273.55275016001 2026-01-05,09:47:29.000,5,11146402,7645,0,1767606448,13147.209355759995,30392.290793220003,53273.510827440005 2026-01-05,09:47:30.000,5,11146359,7845,0,1767606449,13147.13525634999,28085.413656810008,53273.580698640006 2026-01-05,09:47:31.000,5,11146302,7645,0,1767606450,13147.061156939999,31315.007811960008,53273.559737280004 2026-01-05,09:47:32.000,5,11146457,8125,0,1767606451,13147.03421169999,31314.93027153,53273.53877592 2026-01-05,09:47:33.000,5,11146459,7885,0,1767606452,13147.027475389994,32699.069241809993,53273.44095624 2026-01-05,09:47:34.000,5,11146402,7805,0,1767606453,13146.973584909989,26239.831587599998,53273.4968532 2026-01-05,09:47:35.000,5,11146442,7765,0,1767606454,13147.014002769989,34544.55967233,53273.55275016001 2026-01-05,09:47:36.000,5,11146411,8125,0,1767606455,13147.014002769989,27162.640245029994,53273.40602064001 2026-01-05,09:47:37.000,5,11146389,8245,0,1767606456,13147.000530149999,33621.962488799996,53273.4968532 2026-01-05,09:47:39.000,5,11146453,7965,0,1767606458,13147.061156939999,23933.15182683,53273.44095624 2026-01-05,09:47:40.000,5,11146446,7645,0,1767606459,13147.061156939999,27624.097442219994,53273.37807216 2026-01-05,09:47:41.000,5,11146313,8125,0,1767606460,13147.088102179994,31776.648286530006,53273.37108504 2026-01-05,09:47:42.000,5,11146435,7965,0,1767606461,13147.128520039994,31315.23338412,53273.413007760006 2026-01-05,09:47:43.000,5,11146376,7605,0,1767606462,13147.148728969994,28547.054131380006,53273.38505928001 2026-01-05,09:47:44.000,5,11146433,8045,0,1767606463,13147.20261945,27624.280719600007,53273.32916232 2026-01-05,09:47:45.000,5,11146384,7445,0,1767606464,13147.19588313999,30392.572758420007,53273.364097920006 2026-01-05,09:47:46.000,5,11146448,7765,0,1767606465,13147.229564689995,27624.294817860005,53273.28723960001 2026-01-05,09:47:47.000,5,11146434,8165,0,1767606466,13147.26324624,29931.305887740004,53273.26627824001 2026-01-05,09:47:48.000,5,11146436,7725,0,1767606467,13147.21609206999,28085.80135896,53273.37807216 2026-01-05,09:47:50.000,5,11146287,7965,0,1767606469,13147.229564689995,31776.796318260007,53273.252304 2026-01-05,09:47:51.000,5,11146457,8045,0,1767606470,13147.11504741999,30392.685544499996,53273.21038128 2026-01-05,09:47:52.000,5,11146372,7725,0,1767606471,13147.12178373,29008.511328570006,53273.30121384 2026-01-05,09:47:53.000,5,11146414,7605,0,1767606472,13147.13525634999,31315.219285860003,53273.28723960001 2026-01-05,09:47:54.000,5,11146332,7765,0,1767606473,13147.101574799999,30854.09339778,53273.224355520004 2026-01-05,09:47:55.000,5,11146460,7645,0,1767606474,13147.16220159,29469.820494030006,53273.15448432 2026-01-05,09:47:56.000,5,11146415,7965,0,1767606475,13147.209355759995,30392.615053200003,53273.196407040006 2026-01-05,09:47:57.000,5,11146456,7765,0,1767606476,13147.19588313999,31315.458956279996,53273.224355520004 2026-01-05,09:47:58.000,5,11146500,7765,0,1767606477,13147.18241052,27624.456947850005,53273.126535840005 2026-01-05,09:47:59.000,5,11146442,7725,0,1767606478,13147.168937899994,28085.878899389994,53273.175445680004 2026-01-05,09:48:01.000,5,11146371,7965,0,1767606480,13147.18241052,32699.583828300005,53273.18941992001 2026-01-05,09:48:02.000,5,11146335,8045,0,1767606481,13147.12178373,27624.37235829,53273.07063888001 2026-01-05,09:48:03.000,5,11146310,7925,0,1767606482,13147.148728969994,33161.06217288,53273.1824328 2026-01-05,09:48:04.000,5,11146314,7484,0,1767606483,13147.21609206999,23933.45493942,53272.98679344 2026-01-05,09:48:05.000,5,11146307,8205,0,1767606484,13147.17567420999,31315.5576441,53272.96583208 2026-01-05,09:48:06.000,5,11146382,7885,0,1767606485,13147.229564689995,27624.541537409998,53273.08461312 2026-01-05,09:48:07.000,5,11146362,7765,0,1767606486,13147.23630099999,29008.476082919995,53273.02172904001 2026-01-05,09:48:08.000,5,11146358,7805,0,1767606487,13147.20261945,27163.03499631,53272.94487072 2026-01-05,09:48:09.000,5,11146317,8445,0,1767606488,13147.148728969994,32699.569730040006,53273.03570328 2026-01-05,09:48:10.000,5,11146401,8165,0,1767606489,13147.168937899994,27162.992701530005,53273.056664640004 2026-01-05,09:48:12.000,5,11146406,7484,0,1767606491,13147.09483848999,29931.312936870003,53272.909935120006 2026-01-05,09:48:13.000,5,11146412,7645,0,1767606492,13147.108311109994,29008.631163779995,53272.958844960005 2026-01-05,09:48:14.000,5,11146392,7765,0,1767606493,13147.09483848999,32238.274662840005,53272.87499952 2026-01-05,09:48:15.000,5,11146345,8205,0,1767606494,13147.15546527999,31315.536496710003,53272.89596088 2026-01-05,09:48:16.000,5,11146299,8165,0,1767606495,13147.11504741999,31776.937300859994,53272.840063920004 2026-01-05,09:48:17.000,5,11146395,8045,0,1767606496,13147.108311109994,29008.772146379997,53272.909935120006 2026-01-05,09:48:18.000,5,11146408,7484,0,1767606497,13147.168937899994,27163.22532282,53272.78416696001 2026-01-05,09:48:19.000,5,11146448,7565,0,1767606498,13147.14199266,28086.069225900006,53272.81910256 2026-01-05,09:48:20.000,5,11146401,8045,0,1767606499,13147.189146829995,27163.161880650005,53272.791154080005 2026-01-05,09:48:21.000,5,11146486,7605,0,1767606500,13147.15546527999,27624.590881320008,53272.77019272 2026-01-05,09:48:23.000,5,11146422,7605,0,1767606502,13147.168937899994,24856.249498589998,53272.83307680001 2026-01-05,09:48:24.000,5,11146428,7845,0,1767606503,13147.20261945,29008.708704210003,53272.78416696001 2026-01-05,09:48:25.000,5,11146399,8205,0,1767606504,13147.189146829995,28547.300850929998,53272.75621848 2026-01-05,09:48:26.000,5,11146391,8125,0,1767606505,13147.229564689995,23010.780215460007,53272.74923136 2026-01-05,09:48:27.000,5,11146377,8045,0,1767606506,13147.26324624,27624.52039002,53272.742244240006 2026-01-05,09:48:28.000,5,11146364,7565,0,1767606507,13147.391236129995,26240.353223219994,53272.70730864 2026-01-05,09:48:29.000,5,11146435,8245,0,1767606508,13147.41818136999,28085.850702869997,53272.67936016 2026-01-05,09:48:30.000,5,11146372,7645,0,1767606509,13147.48554447,25317.53751666,53272.63743744 2026-01-05,09:48:31.000,5,11146342,7725,0,1767606510,13147.52596233,29008.701655080004,53272.742244240006 2026-01-05,09:48:32.000,5,11146401,8085,0,1767606511,13147.559643879991,30854.220282120004,53272.721282880004 2026-01-05,09:48:34.000,5,11146357,8005,0,1767606513,13147.694370079997,34083.8919777,53272.71429576001 2026-01-05,09:48:35.000,5,11146413,8085,0,1767606514,13147.721315319992,33622.625107019994,53272.693334400006 2026-01-05,09:48:36.000,5,11146422,7685,0,1767606515,13147.795414729997,30854.403559500002,53272.721282880004 2026-01-05,09:48:37.000,5,11146346,7445,0,1767606516,13147.808887350002,29008.89198159,53272.64442456001 2026-01-05,09:48:38.000,5,11146411,8485,0,1767606517,13147.882986759992,29470.384424429998,53272.77019272 2026-01-05,09:48:39.000,5,11146340,7365,0,1767606518,13147.990767720003,31777.325003010003,53272.77019272 2026-01-05,09:48:40.000,5,11146404,7685,0,1767606519,13148.044658199993,27163.53548454,53272.83307680001 2026-01-05,09:48:41.000,5,11146363,8325,0,1767606520,13148.105284989993,28547.59691439,53272.82608968 2026-01-05,09:48:42.000,5,11146233,8085,0,1767606521,13148.125493919993,29009.110504619995,53272.840063920004 2026-01-05,09:48:43.000,5,11146447,8125,0,1767606522,13148.145702849994,30393.12259056,53272.87499952 2026-01-05,09:48:45.000,5,11146405,7965,0,1767606524,13148.34105584,27163.52843541,53272.8680124 2026-01-05,09:48:46.000,5,11146379,8245,0,1767606525,13148.428627869995,24395.08131573,53273.02172904001 2026-01-05,09:48:47.000,5,11146368,7765,0,1767606526,13148.469045729995,29470.165901400003,53272.97980632001 2026-01-05,09:48:48.000,5,11146434,7885,0,1767606527,13148.56335407,29931.623098590004,53273.07063888001 2026-01-05,09:48:49.000,5,11146319,8125,0,1767606528,13148.63745347999,34545.45491184,53273.09160024 2026-01-05,09:48:50.000,5,11146340,7605,0,1767606529,13148.799124919991,29470.18704879,53273.13352296 2026-01-05,09:48:51.000,5,11146411,8485,0,1767606530,13148.920378499992,29470.299834870006,53273.11954872001 2026-01-05,09:48:52.000,5,11146318,7725,0,1767606531,13149.021423149992,28547.60396352,53273.23832976001 2026-01-05,09:48:53.000,5,11146434,7765,0,1767606532,13149.108995180002,36391.276651470005,53273.26627824001 2026-01-05,09:48:54.000,5,11146384,7685,0,1767606533,13149.156149349998,29931.799326840002,53273.20339416 2026-01-05,09:48:56.000,5,11146376,7605,0,1767606535,13149.196567209998,27624.84465,53273.33614944001 2026-01-05,09:48:57.000,5,11146374,7845,0,1767606536,13149.236985069998,27163.324010640004,53273.30121384 2026-01-05,09:48:58.000,5,11146479,8285,0,1767606537,13149.338029719998,34545.49720662,53273.364097920006 2026-01-05,09:48:59.000,5,11146441,8125,0,1767606538,13149.398656509999,29470.271638349994,53273.41999488 2026-01-05,09:49:00.000,5,11146464,7484,0,1767606539,13149.432338059989,28086.090373290004,53273.53877592 2026-01-05,09:49:01.000,5,11146395,8125,0,1767606540,13149.56032795,32699.7953022,53273.531788800006 2026-01-05,09:49:02.000,5,11146402,7805,0,1767606541,13149.59400949999,33622.55461572,53273.5667244 2026-01-05,09:49:03.000,5,11146369,8325,0,1767606542,13149.647899979995,25778.98766472,53273.57371152001 2026-01-05,09:49:04.000,5,11146367,8045,0,1767606543,13149.708526769995,30392.875871009994,53273.6365956 2026-01-05,09:49:05.000,5,11146357,8245,0,1767606544,13149.73547200999,31315.642233659994,53273.69249256001 2026-01-05,09:49:07.000,5,11146415,7845,0,1767606546,13149.80283511,31315.663381050006,53273.72044104001 2026-01-05,09:49:08.000,5,11146457,7925,0,1767606547,13149.829780349995,28086.012832859997,53273.74140240001 2026-01-05,09:49:09.000,5,11146353,7845,0,1767606548,13149.870198209996,30392.777183190003,53273.85319632 2026-01-05,09:49:10.000,5,11146333,8125,0,1767606549,13149.89714344999,30392.784232320002,53273.867170560006 2026-01-05,09:49:11.000,5,11146407,8165,0,1767606550,13149.94429762,31315.529447580004,53273.97197736 2026-01-05,09:49:12.000,5,11146358,7845,0,1767606551,13150.085760130001,28547.364293100007,53273.94402888 2026-01-05,09:49:13.000,5,11146417,8325,0,1767606552,13150.052078579996,35929.58683299,53274.02787432001 2026-01-05,09:49:14.000,5,11146384,7685,0,1767606553,13150.146386920002,27163.36630542,53274.12569400001 2026-01-05,09:49:15.000,5,11146401,8165,0,1767606554,13150.213750019997,27163.281715859994,53274.09774552 2026-01-05,09:49:16.000,5,11146413,7965,0,1767606555,13150.240695259992,28547.413637010002,53274.14665536 2026-01-05,09:49:18.000,5,11146426,7645,0,1767606557,13150.375421459998,31777.04303781,53274.19556520001 2026-01-05,09:49:19.000,5,11146331,8485,0,1767606558,13150.456257179998,29470.130655750007,53274.2654364 2026-01-05,09:49:20.000,5,11146443,8325,0,1767606559,13150.503411349993,28085.907095910006,53274.30735912 2026-01-05,09:49:21.000,5,11146356,7605,0,1767606560,13150.543829209993,29470.116557489993,53274.34229472001 2026-01-05,09:49:22.000,5,11146335,8165,0,1767606561,13150.543829209993,28085.99168547,53274.36325608001 2026-01-05,09:49:23.000,5,11146446,7565,0,1767606562,13150.557301829998,29470.102459229995,53274.39120456001 2026-01-05,09:49:24.000,5,11146403,8125,0,1767606563,13150.624664929994,32238.35220327,53274.4051788 2026-01-05,09:49:25.000,5,11146374,7484,0,1767606564,13150.611192309989,25317.615057090006,53274.38421744 2026-01-05,09:49:26.000,5,11146372,8005,0,1767606565,13150.638137549999,31315.487152800008,53274.43312728 2026-01-05,09:49:27.000,5,11146310,7765,0,1767606566,13150.671819099989,22087.872870210005,53274.39120456001 2026-01-05,09:49:29.000,5,11146389,8325,0,1767606568,13150.79307267999,28547.13167181,53274.53793408001 2026-01-05,09:49:30.000,5,11146468,7725,0,1767606569,13150.83349053999,25317.481123620004,53274.57286968 2026-01-05,09:49:31.000,5,11146411,8045,0,1767606570,13150.907589949995,29931.319986000002,53274.67767648001 2026-01-05,09:49:32.000,5,11146348,7845,0,1767606571,13150.948007809995,29469.912132719997,53274.74056056 2026-01-05,09:49:33.000,5,11146448,7645,0,1767606572,13150.988425669995,29931.418673819993,53274.67068936 2026-01-05,09:49:34.000,5,11146373,8485,0,1767606573,13151.00189829,27624.555635669996,53274.76152192 2026-01-05,09:49:35.000,5,11146400,7805,0,1767606574,13150.968216739995,25779.008812109998,53274.7894704 2026-01-05,09:49:36.000,5,11146354,7765,0,1767606575,13150.89411732999,33622.58986137,53274.83838024 2026-01-05,09:49:37.000,5,11146383,8325,0,1767606576,13150.82001792,33622.519370070004,53274.86632872001 2026-01-05,09:49:38.000,5,11146377,8245,0,1767606577,13150.75265481999,29931.397526429995,53274.88729008 2026-01-05,09:49:40.000,5,11146395,8165,0,1767606579,13150.624664929994,30854.27667516,53274.971135520005 2026-01-05,09:49:41.000,5,11146337,7805,0,1767606580,13150.597719689998,27163.316961510005,53274.88729008 2026-01-05,09:49:42.000,5,11146425,8325,0,1767606581,13150.590983379989,30854.26962603,53274.95716128 2026-01-05,09:49:43.000,5,11146421,8125,0,1767606582,13150.584247069994,28086.041029379994,53274.93619992 2026-01-05,09:49:44.000,5,11146388,7845,0,1767606583,13150.644873859994,29470.151803140005,53274.971135520005 2026-01-05,09:49:45.000,5,11146344,8045,0,1767606584,13150.624664929994,29931.432772080007,53274.95716128 2026-01-05,09:49:46.000,5,11146415,8085,0,1767606585,13150.671819099989,33160.991681579995,53275.068955200004 2026-01-05,09:49:47.000,5,11146486,7605,0,1767606586,13150.631401239989,31315.473054539994,53275.020045360005 2026-01-05,09:49:48.000,5,11146413,8125,0,1767606587,13150.644873859994,32238.16892589,53275.07594232 2026-01-05,09:49:49.000,5,11146409,8085,0,1767606588,13150.624664929994,33160.984632449996,53275.04100672001 2026-01-05,09:49:51.000,5,11146437,7965,0,1767606590,13150.604455999994,29931.35523165,53275.09690368 2026-01-05,09:49:52.000,5,11146320,7525,0,1767606591,13150.510147659988,31315.58584062,53275.11087792001 2026-01-05,09:49:53.000,5,11146452,7645,0,1767606592,13150.442784559993,34083.927223349994,53275.04100672001 2026-01-05,09:49:54.000,5,11146395,8325,0,1767606593,13150.375421459998,28085.949390690002,53275.09690368 2026-01-05,09:49:55.000,5,11146372,7525,0,1767606594,13150.368685150002,27163.119585869994,53275.05498096 2026-01-05,09:49:56.000,5,11146376,7685,0,1767606595,13150.348476220002,26701.718781720003,53275.06196808001 2026-01-05,09:49:57.000,5,11146265,8125,0,1767606596,13150.260904189992,27624.463996980005,53275.08292944001 2026-01-05,09:49:58.000,5,11146342,7525,0,1767606597,13150.247431570002,32699.703663509994,53275.03401960001 2026-01-05,09:49:59.000,5,11146377,8165,0,1767606598,13150.186804780002,28547.251507020002,53275.00607112 2026-01-05,09:50:00.000,5,11146312,7525,0,1767606599,13150.119441679992,25778.924222550006,53275.02703248 2026-01-05,09:50:02.000,5,11146479,8205,0,1767606601,13150.085760130001,26701.683536070006,53274.97812264 2026-01-05,09:50:03.000,5,11146400,7645,0,1767606602,13150.011660719996,28085.871850259995,53275.020045360005 2026-01-05,09:50:04.000,5,11146441,8045,0,1767606603,13149.998188099991,29470.0249188,53274.95017416 2026-01-05,09:50:05.000,5,11146432,7605,0,1767606604,13149.951033929996,29470.102459229995,53274.99209688001 2026-01-05,09:50:06.000,5,11146377,8245,0,1767606605,13149.930824999996,29931.52441077,53274.901264320004 2026-01-05,09:50:07.000,5,11146390,7484,0,1767606606,13149.89714344999,26240.529451470007,53274.96414840001 2026-01-05,09:50:08.000,5,11146397,8165,0,1767606607,13149.870198209996,29470.250490959996,53274.94318704001 2026-01-05,09:50:09.000,5,11146477,8285,0,1767606608,13149.77588986999,31777.113529110007,53274.83139312 2026-01-05,09:50:10.000,5,11146360,7445,0,1767606609,13149.75568093999,29008.75099899,53274.91523856001 2026-01-05,09:50:11.000,5,11146315,8245,0,1767606610,13149.708526769995,28547.392489620004,53274.8593416 2026-01-05,09:50:13.000,5,11146327,7965,0,1767606612,13149.70179046,27624.738913049994,53274.803444640005 2026-01-05,09:50:14.000,5,11146361,8205,0,1767606613,13149.69505414999,29931.623098590004,53274.84536736001 2026-01-05,09:50:15.000,5,11146426,7525,0,1767606614,13149.708526769995,33622.53346833,53274.81741888 2026-01-05,09:50:16.000,5,11146313,8005,0,1767606615,13149.78262618,29931.51031251,53274.754534800006 2026-01-05,09:50:17.000,5,11146441,8085,0,1767606616,13149.76241725,30393.009804479996,53274.7894704 2026-01-05,09:50:18.000,5,11146414,7805,0,1767606617,13149.809571419995,29470.179999660002,53274.733573440004 2026-01-05,09:50:19.000,5,11146472,7805,0,1767606618,13149.789362489995,28547.505275699994,53274.72658632001 2026-01-05,09:50:20.000,5,11146469,8285,0,1767606619,13149.789362489995,29470.36327704,53274.684663600005 2026-01-05,09:50:21.000,5,11146404,7765,0,1767606620,13149.76241725,26240.684532330008,53274.67068936 2026-01-05,09:50:22.000,5,11146504,7845,0,1767606621,13149.748944629995,29470.391473559997,53274.64274088 2026-01-05,09:50:24.000,5,11146428,7725,0,1767606623,13149.72199939,28086.351191099995,53274.79645752001 2026-01-05,09:50:25.000,5,11146451,8165,0,1767606624,13149.72199939,28547.836584810007,53274.67068936 2026-01-05,09:50:26.000,5,11146432,7805,0,1767606625,13149.728735699995,32238.909084540006,53274.74056056 2026-01-05,09:50:27.000,5,11146364,7805,0,1767606626,13149.76241725,33161.73888936,53274.69863784001 2026-01-05,09:50:28.000,5,11146577,8085,0,1767606627,13149.80283511,30393.43980141,53274.6147924 2026-01-05,09:50:29.000,5,11146449,8085,0,1767606628,13149.78262618,25318.277675310004,53274.72658632001 2026-01-05,09:50:30.000,5,11146395,8125,0,1767606629,13149.809571419995,25318.30587183,53274.78248328 2026-01-05,09:50:31.000,5,11146438,7725,0,1767606630,13149.829780349995,25318.390461389994,53274.684663600005 2026-01-05,09:50:32.000,5,11146576,7725,0,1767606631,13149.83651665999,26702.444842109995,53274.62876664001 2026-01-05,09:50:33.000,5,11146485,8125,0,1767606632,13149.77588986999,29470.948354830005,53274.64274088 2026-01-05,09:50:35.000,5,11146434,7525,0,1767606634,13149.89714344999,29009.561648939998,53274.74754768001 2026-01-05,09:50:36.000,5,11146402,7845,0,1767606635,13149.991451789996,29009.512305030003,53274.57286968 2026-01-05,09:50:37.000,5,11146383,8125,0,1767606636,13150.038605959991,32239.28268843,53274.67068936 2026-01-05,09:50:38.000,5,11146474,7725,0,1767606637,13150.112705369997,29932.490141579998,53274.62876664001 2026-01-05,09:50:39.000,5,11146387,7845,0,1767606638,13150.119441679992,34084.95639633,53274.684663600005 2026-01-05,09:50:40.000,5,11146471,8085,0,1767606639,13150.139650609992,28548.365269560003,53274.67767648001 2026-01-05,09:50:41.000,5,11146337,8405,0,1767606640,13150.132914299997,28086.964465409998,53274.78248328 2026-01-05,09:50:42.000,5,11146349,8205,0,1767606641,13150.146386920002,34546.41359352,53274.72658632001 2026-01-05,09:50:43.000,5,11146438,7885,0,1767606642,13150.193541089997,34085.01278937,53274.78248328 2026-01-05,09:50:44.000,5,11146371,8005,0,1767606643,13150.227222640002,29471.075239169993,53274.79645752001 2026-01-05,09:50:46.000,5,11146416,7685,0,1767606645,13150.321530979993,34546.491133949996,53274.901264320004 2026-01-05,09:50:47.000,5,11146401,8045,0,1767606646,13150.429311939988,29932.666369829996,53274.852354480005 2026-01-05,09:50:48.000,5,11146446,7685,0,1767606647,13150.523620279993,31316.875831409998,53274.90825144 2026-01-05,09:50:49.000,5,11146365,8125,0,1767606648,13150.564038139993,34085.31590196,53274.87331584001 2026-01-05,09:50:50.000,5,11146372,7445,0,1767606649,13150.584247069994,29471.427695670005,53274.89427720001 2026-01-05,09:50:51.000,5,11146449,8125,0,1767606650,13150.564038139993,26241.819442260006,53274.90825144 2026-01-05,09:50:52.000,5,11146386,7484,0,1767606651,13150.617928619999,29471.561629140007,53274.88729008 2026-01-05,09:50:53.000,5,11146467,8125,0,1767606652,13150.564038139993,25780.460932889997,53274.90825144 2026-01-05,09:50:54.000,5,11146439,8285,0,1767606653,13150.543829209993,29010.055088039997,53274.971135520005 2026-01-05,09:50:55.000,5,11146396,7645,0,1767606654,13150.516883969998,29010.048038909998,53275.020045360005 2026-01-05,09:50:57.000,5,11146352,7645,0,1767606656,13150.530356589989,27625.930216020002,53274.922225680006 2026-01-05,09:50:58.000,5,11146475,8005,0,1767606657,13150.570774449989,27625.909068630004,53274.94318704001 2026-01-05,09:50:59.000,5,11146389,8125,0,1767606658,13150.570774449989,26703.170902500002,53274.95017416 2026-01-05,09:51:00.000,5,11146350,7525,0,1767606659,13150.530356589989,29471.519334359997,53274.97812264 2026-01-05,09:51:01.000,5,11146422,7765,0,1767606660,13150.543829209993,25319.13766917,53274.971135520005 2026-01-05,09:51:02.000,5,11146430,7885,0,1767606661,13150.537092899998,27625.96546167,53275.020045360005 2026-01-05,09:51:03.000,5,11146419,8525,0,1767606662,13150.496675039998,34546.75195176,53275.00607112 2026-01-05,09:51:04.000,5,11146357,7965,0,1767606663,13150.483202419993,26241.798294869994,53275.03401960001 2026-01-05,09:51:05.000,5,11146443,8205,0,1767606664,13150.483202419993,28087.323971039994,53274.95017416 2026-01-05,09:51:06.000,5,11146339,8005,0,1767606665,13150.449520869988,33623.96444172,53274.97812264 2026-01-05,09:51:08.000,5,11146332,7725,0,1767606667,13150.456257179998,30394.370286570003,53275.04799384 2026-01-05,09:51:09.000,5,11146422,7845,0,1767606668,13150.388894080003,33623.82345912,53275.06196808001 2026-01-05,09:51:10.000,5,11146409,8045,0,1767606669,13150.402366699993,29471.350155239998,53275.089916560006 2026-01-05,09:51:11.000,5,11146432,7484,0,1767606670,13150.375421459998,25318.905047880005,53275.13183928001 2026-01-05,09:51:12.000,5,11146331,8365,0,1767606671,13150.382157769993,28087.331020169993,53275.12485216 2026-01-05,09:51:13.000,5,11146327,8325,0,1767606672,13150.301322049992,31778.424667290004,53275.04100672001 2026-01-05,09:51:14.000,5,11146394,7645,0,1767606673,13150.220486329992,30394.363237440004,53275.11087792001 2026-01-05,09:51:15.000,5,11146439,8285,0,1767606674,13150.153123229997,28548.89395431,53275.04100672001 2026-01-05,09:51:16.000,5,11146369,8125,0,1767606675,13150.166595850002,29933.068170240003,53275.01305824001 2026-01-05,09:51:17.000,5,11146335,8165,0,1767606676,13150.173332159997,35469.60290396999,53275.020045360005 2026-01-05,09:51:19.000,5,11146418,7365,0,1767606678,13150.153123229997,26703.403523789995,53275.04100672001 2026-01-05,09:51:20.000,5,11146390,7725,0,1767606679,13150.126177990001,28548.915101699997,53275.02703248 2026-01-05,09:51:21.000,5,11146286,7845,0,1767606680,13150.119441679992,33624.23230865999,53274.97812264 2026-01-05,09:51:22.000,5,11146308,7725,0,1767606681,13150.126177990001,30855.933220709994,53274.971135520005 2026-01-05,09:51:23.000,5,11146375,8365,0,1767606682,13150.085760130001,28548.89395431,53274.98510976 2026-01-05,09:51:24.000,5,11146394,7725,0,1767606683,13150.099232749992,33162.78216060001,53274.98510976 2026-01-05,09:51:25.000,5,11146381,8045,0,1767606684,13150.092496439996,32240.10743664,53275.01305824001 2026-01-05,09:51:26.000,5,11146360,7445,0,1767606685,13150.031869649996,28548.901003439998,53274.999084 2026-01-05,09:51:27.000,5,11146342,7685,0,1767606686,13149.951033929996,24857.891945879994,53274.91523856001 2026-01-05,09:51:28.000,5,11146442,7605,0,1767606687,13149.910616069996,29010.34410237,53274.94318704001 2026-01-05,09:51:30.000,5,11146336,7645,0,1767606689,13149.890407139996,25780.658308529994,53274.93619992 2026-01-05,09:51:31.000,5,11146445,8125,0,1767606690,13149.87693451999,31317.270582690006,53274.88030296 2026-01-05,09:51:32.000,5,11146390,7525,0,1767606691,13149.79609879999,29010.49918323,53274.87331584001 2026-01-05,09:51:33.000,5,11146357,8205,0,1767606692,13149.769153559995,34085.830488449996,53274.87331584001 2026-01-05,09:51:34.000,5,11146435,8045,0,1767606693,13149.74220832,29010.470986710003,53274.86632872001 2026-01-05,09:51:35.000,5,11146383,7925,0,1767606694,13149.69505414999,29933.336037179994,53274.8593416 2026-01-05,09:51:36.000,5,11146262,7725,0,1767606695,13149.65463628999,32240.340057930007,53274.7894704 2026-01-05,09:51:37.000,5,11146441,8125,0,1767606696,13149.607482119995,28549.19001777,53274.78248328 2026-01-05,09:51:38.000,5,11146371,8325,0,1767606697,13149.499701159999,29933.27259501,53274.79645752001 2026-01-05,09:51:39.000,5,11146339,8085,0,1767606698,13149.479492229999,29933.209152840005,53274.74056056 2026-01-05,09:51:41.000,5,11146355,8165,0,1767606700,13149.519910089999,34085.555572380006,53274.79645752001 2026-01-05,09:51:42.000,5,11146261,8165,0,1767606701,13149.526646399994,27626.148739049997,53274.76850904 2026-01-05,09:51:43.000,5,11146346,7685,0,1767606702,13149.59400949999,33624.211161269996,53274.62876664001 2026-01-05,09:51:44.000,5,11146316,7565,0,1767606703,13149.587273189994,29471.744906520005,53274.66370224 2026-01-05,09:51:45.000,5,11146398,7885,0,1767606704,13149.65463628999,27164.839573589998,53274.66370224 2026-01-05,09:51:46.000,5,11146369,8485,0,1767606705,13149.6613726,26703.53040813,53274.67767648001 2026-01-05,09:51:47.000,5,11146349,8165,0,1767606706,13149.64116367,29933.25144762,53274.62876664001 2026-01-05,09:51:48.000,5,11146438,7484,0,1767606707,13149.60074581,30394.72274307,53274.60780528001 2026-01-05,09:51:49.000,5,11146455,8165,0,1767606708,13149.499701159999,26703.565653779995,53274.67767648001 2026-01-05,09:51:50.000,5,11146382,7805,0,1767606709,13149.466019609994,28549.147722990005,53274.6147924 2026-01-05,09:51:52.000,5,11146416,7605,0,1767606711,13149.351502339989,29471.914085640004,53274.6147924 2026-01-05,09:51:53.000,5,11146314,7805,0,1767606712,13149.371711269989,28549.225263419998,53274.55190832 2026-01-05,09:51:54.000,5,11146350,7845,0,1767606713,13149.364974959994,34085.830488449996,53274.5449212 2026-01-05,09:51:55.000,5,11146336,7805,0,1767606714,13149.439074369999,30394.800283499993,53274.53094696001 2026-01-05,09:51:56.000,5,11146416,7484,0,1767606715,13149.47275591999,26703.558604649996,53274.47505 2026-01-05,09:51:57.000,5,11146382,7484,0,1767606716,13149.47275591999,28087.88790144,53274.468062880005 2026-01-05,09:51:58.000,5,11146384,7805,0,1767606717,13149.54011902,29471.96342955,53274.41216592001 2026-01-05,09:51:59.000,5,11146366,7725,0,1767606718,13149.486228539994,28087.866754050003,53274.45408864 2026-01-05,09:52:00.000,5,11146442,7885,0,1767606719,13149.546855329994,26703.84761898,53274.52395984 2026-01-05,09:52:01.000,5,11146409,8245,0,1767606720,13149.567064259994,31317.735825270007,53274.43312728 2026-01-05,09:52:03.000,5,11146489,8005,0,1767606722,13149.607482119995,25319.76504174,53274.3353076 2026-01-05,09:52:04.000,5,11146382,7445,0,1767606723,13149.59400949999,29933.610953249998,53274.30735912 2026-01-05,09:52:05.000,5,11146392,7565,0,1767606724,13149.65463628999,33163.346091,53274.38421744 2026-01-05,09:52:06.000,5,11146433,8125,0,1767606725,13149.668108909995,30856.426659810008,53274.4051788 2026-01-05,09:52:07.000,5,11146412,7725,0,1767606726,13149.72199939,29933.632100639996,53274.35626896 2026-01-05,09:52:08.000,5,11146350,7725,0,1767606727,13149.69505414999,33624.739846020006,53274.41216592001 2026-01-05,09:52:09.000,5,11146399,8045,0,1767606728,13149.71526307999,27165.30481617,53274.43312728 2026-01-05,09:52:10.000,5,11146371,8245,0,1767606729,13149.6613726,29010.696558869997,53274.4051788 2026-01-05,09:52:11.000,5,11146408,7805,0,1767606730,13149.647899979995,32240.382352710003,53274.39120456001 2026-01-05,09:52:12.000,5,11146355,8125,0,1767606731,13149.71526307999,32240.382352710003,53274.43312728 2026-01-05,09:52:14.000,5,11146380,7645,0,1767606733,13149.72199939,30394.750939589998,53274.46107576001 2026-01-05,09:52:15.000,5,11146377,8125,0,1767606734,13149.72199939,31778.889909870006,53274.44710152 2026-01-05,09:52:16.000,5,11146461,8045,0,1767606735,13149.728735699995,29010.64721496,53274.419153040006 2026-01-05,09:52:17.000,5,11146435,8205,0,1767606736,13149.75568093999,25319.553567840005,53274.35626896 2026-01-05,09:52:18.000,5,11146418,7565,0,1767606737,13149.83651665999,33163.296747090004,53274.41216592001 2026-01-05,09:52:19.000,5,11146433,8045,0,1767606738,13149.930824999996,29472.181952579995,53274.36325608001 2026-01-05,09:52:20.000,5,11146379,8205,0,1767606739,13149.977979169991,29933.561609340002,53274.419153040006 2026-01-05,09:52:21.000,5,11146394,7725,0,1767606740,13150.085760130001,32240.495138790007,53274.48902424001 2026-01-05,09:52:22.000,5,11146442,7885,0,1767606741,13150.112705369997,31317.728776140008,53274.47505 2026-01-05,09:52:23.000,5,11146401,8245,0,1767606742,13150.200277399992,30856.440758070006,53274.44011440001 2026-01-05,09:52:25.000,5,11146441,8245,0,1767606744,13150.294585739997,33624.77509167,53274.53793408001 2026-01-05,09:52:26.000,5,11146300,7685,0,1767606745,13150.294585739997,30856.433708940007,53274.516972720005 2026-01-05,09:52:27.000,5,11146284,7725,0,1767606746,13150.260904189992,33624.845582969996,53274.57286968 2026-01-05,09:52:28.000,5,11146407,8205,0,1767606747,13150.301322049992,32240.643170519994,53274.57985680001 2026-01-05,09:52:29.000,5,11146366,7525,0,1767606748,13150.240695259992,26703.97450332,53274.53793408001 2026-01-05,09:52:30.000,5,11146420,7885,0,1767606749,13150.247431570002,31779.28466115,53274.57985680001 2026-01-05,09:52:31.000,5,11146372,7765,0,1767606750,13150.375421459998,27626.75496423,53274.53094696001 2026-01-05,09:52:32.000,5,11146332,7645,0,1767606751,13150.476466109998,31779.319906799996,53274.50299848 2026-01-05,09:52:33.000,5,11146331,8165,0,1767606752,13150.503411349993,29933.75898498,53274.66370224 2026-01-05,09:52:34.000,5,11146280,7845,0,1767606753,13150.570774449989,33624.901976010005,53274.67068936 2026-01-05,09:52:36.000,5,11146391,8085,0,1767606755,13150.725709579994,29933.787181499996,53274.67068936 2026-01-05,09:52:37.000,5,11146317,8325,0,1767606756,13150.73244588999,29472.44981952,53274.62177952 2026-01-05,09:52:38.000,5,11146412,7445,0,1767606757,13150.75939113,29472.43572126,53274.70562496001 2026-01-05,09:52:39.000,5,11146426,7925,0,1767606758,13150.73244588999,31779.460889399998,53274.74056056 2026-01-05,09:52:40.000,5,11146367,8285,0,1767606759,13150.81328160999,27626.860701180005,53274.803444640005 2026-01-05,09:52:41.000,5,11146434,7845,0,1767606760,13150.806545299994,29472.400475610004,53274.733573440004 2026-01-05,09:52:42.000,5,11146418,7885,0,1767606761,13150.87390839999,29011.098359280004,53274.62876664001 2026-01-05,09:52:43.000,5,11146461,8525,0,1767606762,13150.89411732999,27165.544486590006,53274.72658632001 2026-01-05,09:52:44.000,5,11146287,8285,0,1767606763,13150.84022685,22551.62808378,53274.754534800006 2026-01-05,09:52:45.000,5,11146394,7405,0,1767606764,13150.91432625999,29011.098359280004,53274.733573440004 2026-01-05,09:52:47.000,5,11146439,7965,0,1767606766,13150.988425669995,30395.434705199994,53274.81043176 2026-01-05,09:52:48.000,5,11146446,7845,0,1767606767,13151.049052459995,32241.05202006,53274.77549616001 2026-01-05,09:52:49.000,5,11146324,7765,0,1767606768,13151.16356973,28088.515274010002,53274.83838024 2026-01-05,09:52:50.000,5,11146388,7685,0,1767606769,13151.20398759,28549.859685119998,53274.88030296 2026-01-05,09:52:51.000,5,11146356,7605,0,1767606770,13151.325241170001,29472.668342549994,53274.83838024 2026-01-05,09:52:52.000,5,11146320,7645,0,1767606771,13151.352186409997,30856.863705869997,53274.95716128 2026-01-05,09:52:53.000,5,11146504,7645,0,1767606772,13151.372395339997,31318.186969589995,53274.90825144 2026-01-05,09:52:54.000,5,11146378,7885,0,1767606773,13151.453231059997,29472.61194951,53274.96414840001 2026-01-05,09:52:55.000,5,11146395,8325,0,1767606774,13151.399340579992,30395.434705199994,53274.93619992 2026-01-05,09:52:56.000,5,11146334,7845,0,1767606775,13151.392604269997,30395.484049110004,53274.95017416 2026-01-05,09:52:58.000,5,11146364,7685,0,1767606777,13151.446494750002,28088.55756879,53275.01305824001 2026-01-05,09:52:59.000,5,11146376,7645,0,1767606778,13151.392604269997,28088.480028360005,53275.08292944001 2026-01-05,09:53:00.000,5,11146393,8165,0,1767606779,13151.446494750002,29934.111441479996,53275.1038908 2026-01-05,09:53:01.000,5,11146400,7645,0,1767606780,13151.459967369992,30395.484049110004,53275.11786504 2026-01-05,09:53:02.000,5,11146303,8245,0,1767606781,13151.439758439992,27627.156764640007,53275.19472336 2026-01-05,09:53:03.000,5,11146362,7725,0,1767606782,13151.426285820002,28088.55051966,53275.173762 2026-01-05,09:53:04.000,5,11146387,8245,0,1767606783,13151.507121540002,32702.607905070006,53275.11786504 2026-01-05,09:53:05.000,5,11146293,8165,0,1767606784,13151.534066779997,29934.22422756,53275.12485216 2026-01-05,09:53:06.000,5,11146287,8045,0,1767606785,13151.567748330002,31318.511229569995,53275.15978776001 2026-01-05,09:53:07.000,5,11146300,7685,0,1767606786,13151.520594159992,26704.439745900003,53275.236646080004 2026-01-05,09:53:09.000,5,11146400,7725,0,1767606788,13151.520594159992,36393.81433827001,53275.09690368 2026-01-05,09:53:10.000,5,11146390,7565,0,1767606789,13151.587957260002,31318.475983919998,53275.138826400005 2026-01-05,09:53:11.000,5,11146419,8045,0,1767606790,13151.567748330002,28088.797239210006,53275.14581352 2026-01-05,09:53:12.000,5,11146333,8085,0,1767606791,13151.614902499998,28550.275583790004,53275.20869760001 2026-01-05,09:53:13.000,5,11146402,7445,0,1767606792,13151.675529289998,31318.715654340005,53275.18074912001 2026-01-05,09:53:14.000,5,11146407,8125,0,1767606793,13151.722683459993,26704.834497179996,53275.236646080004 2026-01-05,09:53:15.000,5,11146485,8205,0,1767606794,13151.816991799999,28088.945270940007,53275.29953016001 2026-01-05,09:53:16.000,5,11146392,7525,0,1767606795,13151.816991799999,26243.32795608,53275.16677488 2026-01-05,09:53:17.000,5,11146381,8005,0,1767606796,13151.796782869998,29473.140634259995,53275.34844000001 2026-01-05,09:53:18.000,5,11146438,8085,0,1767606797,13151.857409659999,32241.622999590007,53275.355427120005 2026-01-05,09:53:20.000,5,11146373,8325,0,1767606799,13151.843937039994,28550.402468130007,53275.306517280005 2026-01-05,09:53:21.000,5,11146280,7484,0,1767606800,13151.864145969994,29473.133585129995,53275.34844000001 2026-01-05,09:53:22.000,5,11146420,7484,0,1767606801,13151.924772759994,31318.666310429995,53275.39036272 2026-01-05,09:53:23.000,5,11146379,7725,0,1767606802,13151.965190619994,32241.622999590007,53275.41132408 2026-01-05,09:53:24.000,5,11146284,7645,0,1767606803,13152.07970789,29934.55553667,53275.43927256 2026-01-05,09:53:25.000,5,11146311,8365,0,1767606804,13152.12012575,32702.903968529994,53275.3833756 2026-01-05,09:53:26.000,5,11146390,7725,0,1767606805,13152.227906709995,24397.900967730006,53275.39734984001 2026-01-05,09:53:27.000,5,11146390,7645,0,1767606806,13152.25485194999,29934.71766666,53275.43228544 2026-01-05,09:53:28.000,5,11146342,7605,0,1767606807,13152.31547873999,29934.597831449995,53275.36241424 2026-01-05,09:53:29.000,5,11146408,7765,0,1767606808,13152.26158826,29934.69651927,53275.43927256 2026-01-05,09:53:31.000,5,11146452,7685,0,1767606810,13152.227906709995,26704.862693699994,53275.50914376 2026-01-05,09:53:32.000,5,11146343,8165,0,1767606811,13152.17401622999,28089.02281137,53275.56504072001 2026-01-05,09:53:33.000,5,11146367,7885,0,1767606812,13152.248115639995,30857.2937028,53275.474208160005 2026-01-05,09:53:34.000,5,11146412,7525,0,1767606813,13152.25485194999,29934.421603199997,53275.51613088001 2026-01-05,09:53:35.000,5,11146326,7725,0,1767606814,13152.28179719,27166.178908290007,53275.53709224001 2026-01-05,09:53:36.000,5,11146405,8285,0,1767606815,13152.28179719,34087.09228272,53275.57901496 2026-01-05,09:53:37.000,5,11146393,8245,0,1767606816,13152.376105529991,29011.697535330008,53275.56504072001 2026-01-05,09:53:38.000,5,11146393,8125,0,1767606817,13152.409787079996,33625.67738030999,53275.66286040001 2026-01-05,09:53:39.000,5,11146337,8125,0,1767606818,13152.477150179991,28088.895927029997,53275.62093768 2026-01-05,09:53:40.000,5,11146278,8005,0,1767606819,13152.531040659997,29934.470947110007,53275.56504072001 2026-01-05,09:53:42.000,5,11146427,8125,0,1767606821,13152.537776969992,25320.519298650004,53275.66286040001 2026-01-05,09:53:43.000,5,11146368,7605,0,1767606822,13152.557985899992,29934.485045370006,53275.74670584 2026-01-05,09:53:44.000,5,11146394,7765,0,1767606823,13152.584931140002,30857.350095839996,53275.72574448 2026-01-05,09:53:45.000,5,11146395,8245,0,1767606824,13152.605140070002,31318.807293029997,53275.75369296001 2026-01-05,09:53:46.000,5,11146366,7725,0,1767606825,13152.638821619992,30396.062077769995,53275.75369296001 2026-01-05,09:53:47.000,5,11146442,7845,0,1767606826,13152.665766860002,29934.682421010002,53275.78862856 2026-01-05,09:53:48.000,5,11146349,8285,0,1767606827,13152.746602580002,32241.644146980005,53275.79561568 2026-01-05,09:53:49.000,5,11146383,7885,0,1767606828,13152.834174609998,30396.02683212,53275.84452552 2026-01-05,09:53:50.000,5,11146372,7645,0,1767606829,13152.888065089988,29473.274567729997,53275.73273160001 2026-01-05,09:53:51.000,5,11146373,8445,0,1767606830,13152.948691879988,30857.46993105,53275.96330656 2026-01-05,09:53:53.000,5,11146300,7405,0,1767606832,13153.117099629999,29011.972451399997,53275.928370960006 2026-01-05,09:53:54.000,5,11146472,7765,0,1767606833,13153.184462729994,25782.18796974,53275.92138384001 2026-01-05,09:53:55.000,5,11146343,8245,0,1767606834,13153.285507379995,28550.62804029,53275.977280800005 2026-01-05,09:53:56.000,5,11146382,7325,0,1767606835,13153.325925239995,31780.3772763,53275.99125504 2026-01-05,09:53:57.000,5,11146376,7445,0,1767606836,13153.406760959995,27627.685449390003,53276.0820876 2026-01-05,09:53:58.000,5,11146427,8245,0,1767606837,13153.44044251,25782.19501887,53276.096061840006 2026-01-05,09:53:59.000,5,11146349,8045,0,1767606838,13153.5010693,34548.64816773,53276.13798456001 2026-01-05,09:54:00.000,5,11146408,7685,0,1767606839,13153.588641329996,27166.341038280007,53276.1519588 2026-01-05,09:54:01.000,5,11146334,7805,0,1767606840,13153.629059189996,25320.73782168,53276.242791360004 2026-01-05,09:54:02.000,5,11146344,7525,0,1767606841,13153.608850259996,27627.72774417,53276.22881712 2026-01-05,09:54:04.000,5,11146364,7525,0,1767606843,13153.750312769997,34087.268510969996,53276.27772696 2026-01-05,09:54:05.000,5,11146440,7845,0,1767606844,13153.797466939992,27166.376283930003,53276.33362392001 2026-01-05,09:54:06.000,5,11146283,8005,0,1767606845,13153.804203250002,29473.302764249995,53276.36855952 2026-01-05,09:54:07.000,5,11146349,7805,0,1767606846,13153.864830040002,27166.376283930003,53276.34759816 2026-01-05,09:54:08.000,5,11146360,7645,0,1767606847,13153.911984209997,34087.35310053,53276.431443600006 2026-01-05,09:54:09.000,5,11146400,7725,0,1767606848,13154.019765169993,25782.18092061,53276.45240496001 2026-01-05,09:54:10.000,5,11146388,7885,0,1767606849,13154.093864579998,31780.41252195,53276.49432768 2026-01-05,09:54:11.000,5,11146313,8165,0,1767606850,13154.100600889993,26243.687461709997,53276.54323752001 2026-01-05,09:54:12.000,5,11146400,7685,0,1767606851,13154.087128269988,28550.705580719994,53276.55721176 2026-01-05,09:54:13.000,5,11146443,8165,0,1767606852,13154.087128269988,30857.730748860005,53276.55022464001 2026-01-05,09:54:15.000,5,11146394,7484,0,1767606854,13154.053446719998,31780.511209770004,53276.66201856 2026-01-05,09:54:16.000,5,11146299,8245,0,1767606855,13154.039974099993,33625.95229638,53276.71791552001 2026-01-05,09:54:17.000,5,11146352,7565,0,1767606856,13154.087128269988,25320.87175515,53276.7807996 2026-01-05,09:54:18.000,5,11146305,8085,0,1767606857,13154.053446719998,28089.283629180005,53276.77381248 2026-01-05,09:54:19.000,5,11146329,7885,0,1767606858,13154.100600889993,27627.826431990004,53276.73188976 2026-01-05,09:54:20.000,5,11146362,7805,0,1767606859,13154.174700299998,34087.40244444,53276.7807996 2026-01-05,09:54:21.000,5,11146443,8125,0,1767606860,13154.282481259994,29012.042942700005,53276.75285112 2026-01-05,09:54:22.000,5,11146310,7645,0,1767606861,13154.363316979994,30396.18191298,53276.82970944 2026-01-05,09:54:23.000,5,11146316,7845,0,1767606862,13154.423943769994,31780.356128910003,53276.75285112 2026-01-05,09:54:24.000,5,11146386,7685,0,1767606863,13154.484570559995,29012.09933574,53276.87861928001 2026-01-05,09:54:26.000,5,11146378,7565,0,1767606865,13154.484570559995,28550.48705769,53276.94150336 2026-01-05,09:54:27.000,5,11146350,7565,0,1767606866,13154.49130686999,27627.607908959995,53276.983426080005 2026-01-05,09:54:28.000,5,11146355,8365,0,1767606867,13154.565406279995,30396.01273386,53276.97643896001 2026-01-05,09:54:29.000,5,11146417,8245,0,1767606868,13154.565406279995,32241.601852199994,53276.96945184 2026-01-05,09:54:30.000,5,11146414,7685,0,1767606869,13154.646241999995,28089.0298605,53276.94849048 2026-01-05,09:54:31.000,5,11146460,7805,0,1767606870,13154.626033069995,28550.48705769,53277.08823288 2026-01-05,09:54:32.000,5,11146283,8325,0,1767606871,13154.666450929995,27166.150711769995,53277.05329728001 2026-01-05,09:54:33.000,5,11146390,7685,0,1767606872,13154.727077719996,29473.147683389994,53277.05329728001 2026-01-05,09:54:34.000,5,11146407,8205,0,1767606873,13154.76075927,29473.302764249995,53277.081245760004 2026-01-05,09:54:35.000,5,11146353,8245,0,1767606874,13154.814649749991,26243.47598781,53277.10919424 2026-01-05,09:54:37.000,5,11146361,7765,0,1767606876,13154.882012850001,30395.906996909995,53277.200026800005 2026-01-05,09:54:38.000,5,11146415,8005,0,1767606877,13154.942639640001,28088.987565720003,53277.17207832001 2026-01-05,09:54:39.000,5,11146321,8205,0,1767606878,13154.976321189992,35932.62500802,53277.26291088001 2026-01-05,09:54:40.000,5,11146432,7565,0,1767606879,13154.962848570001,29011.697535330008,53277.33278208 2026-01-05,09:54:41.000,5,11146453,8165,0,1767606880,13154.969584879997,34087.07113533,53277.36073056001 2026-01-05,09:54:42.000,5,11146390,7965,0,1767606881,13154.983057500001,27166.115466119998,53277.24194952001 2026-01-05,09:54:43.000,5,11146376,7605,0,1767606882,13154.996530119992,33164.13559356,53277.29085936001 2026-01-05,09:54:44.000,5,11146346,7725,0,1767606883,13155.016739049992,31318.560573480005,53277.29085936001 2026-01-05,09:54:45.000,5,11146446,7765,0,1767606884,13155.016739049992,28088.613961830008,53277.40265328 2026-01-05,09:54:46.000,5,11146280,7605,0,1767606885,13155.023475360002,29472.9150621,53277.40964040001 2026-01-05,09:54:48.000,5,11146378,7484,0,1767606887,13155.131256319997,29472.788177759998,53277.45156312 2026-01-05,09:54:49.000,5,11146348,7765,0,1767606888,13155.191883109997,32241.101363969996,53277.535408560005 2026-01-05,09:54:50.000,5,11146367,8085,0,1767606889,13155.232300969998,31318.236313500005,53277.52842144001 2026-01-05,09:54:51.000,5,11146442,7885,0,1767606890,13155.218828349993,35932.230256740004,53277.46553736 2026-01-05,09:54:52.000,5,11146421,8245,0,1767606891,13155.259246209993,30856.927148040006,53277.52842144001 2026-01-05,09:54:53.000,5,11146360,7605,0,1767606892,13155.299664069993,25320.209136930003,53277.52842144001 2026-01-05,09:54:54.000,5,11146303,8205,0,1767606893,13155.319872999993,23474.493134250006,53277.55636992001 2026-01-05,09:54:55.000,5,11146427,8245,0,1767606894,13155.279455139993,29472.60490038,53277.57034416 2026-01-05,09:54:56.000,5,11146426,7725,0,1767606895,13155.367027169988,26704.101387660005,53277.584318400004 2026-01-05,09:54:57.000,5,11146398,7725,0,1767606896,13155.393972409998,28549.746899039994,53277.57733128001 2026-01-05,09:54:59.000,5,11146459,8205,0,1767606898,13155.346818239988,27626.945290739997,53277.57034416 2026-01-05,09:55:00.000,5,11146413,8405,0,1767606899,13155.340081929993,25781.426663699996,53277.63322824 2026-01-05,09:55:01.000,5,11146358,7525,0,1767606900,13155.393972409998,31779.397447230003,53277.63322824 2026-01-05,09:55:02.000,5,11146353,8205,0,1767606901,13155.414181339998,30395.117494349994,53277.654189600005 2026-01-05,09:55:03.000,5,11146467,8205,0,1767606902,13155.360290859993,30856.483052850002,53277.64720248001 2026-01-05,09:55:04.000,5,11146314,7685,0,1767606903,13155.407445029989,27626.790209879997,53277.64021536 2026-01-05,09:55:05.000,5,11146395,8005,0,1767606904,13155.441126579994,29933.75193585,53277.717073679996 2026-01-05,09:55:06.000,5,11146365,8005,0,1767606905,13155.474808129999,25319.729796090003,53277.68213808 2026-01-05,09:55:07.000,5,11146347,8525,0,1767606906,13155.521962299994,31317.897955260007,53277.66117672 2026-01-05,09:55:08.000,5,11146310,7685,0,1767606907,13155.508489679989,28088.155768380006,53277.703099440005 2026-01-05,09:55:10.000,5,11146419,8205,0,1767606909,13155.56911646999,29933.653248029994,53277.71008656 2026-01-05,09:55:11.000,5,11146287,8125,0,1767606910,13155.60953432999,30395.124543480008,53277.64720248001 2026-01-05,09:55:12.000,5,11146410,7645,0,1767606911,13155.54890753999,29472.337033439995,53277.67515096001 2026-01-05,09:55:13.000,5,11146456,7885,0,1767606912,13155.623006949994,35008.970454990005,53277.71008656 2026-01-05,09:55:14.000,5,11146436,7765,0,1767606913,13155.623006949994,30395.18798565,53277.717073679996 2026-01-05,09:55:15.000,5,11146395,8285,0,1767606914,13155.67689743,22090.107444420006,53277.61226688 2026-01-05,09:55:16.000,5,11146338,7405,0,1767606915,13155.75773315,28088.155768380006,53277.79393200001 2026-01-05,09:55:17.000,5,11146315,8005,0,1767606916,13155.71731529,30856.51124937,53277.80091912 2026-01-05,09:55:18.000,5,11146345,8045,0,1767606917,13155.724051599995,29933.646198899994,53277.8288676 2026-01-05,09:55:19.000,5,11146397,8165,0,1767606918,13155.724051599995,27165.269570520002,53277.74502216001 2026-01-05,09:55:21.000,5,11146394,7525,0,1767606920,13155.703842669995,26703.805324200002,53277.6891252 2026-01-05,09:55:22.000,5,11146332,7605,0,1767606921,13155.6566885,29933.491118039994,53277.76598352001 2026-01-05,09:55:23.000,5,11146375,8325,0,1767606922,13155.64995218999,29933.59685499,53277.66816384 2026-01-05,09:55:24.000,5,11146333,8045,0,1767606923,13155.683633739995,28087.90904883,53277.7589964 2026-01-05,09:55:25.000,5,11146337,8165,0,1767606924,13155.69710636,30394.765037849997,53277.72406080001 2026-01-05,09:55:26.000,5,11146464,7645,0,1767606925,13155.69710636,35008.70963718,53277.76598352001 2026-01-05,09:55:27.000,5,11146358,7805,0,1767606926,13155.63647957,34085.92212714,53277.7589964 2026-01-05,09:55:28.000,5,11146402,7765,0,1767606927,13155.744260529995,29010.682460609998,53277.717073679996 2026-01-05,09:55:29.000,5,11146372,7805,0,1767606928,13155.75773315,35470.124539590004,53277.69611232001 2026-01-05,09:55:30.000,5,11146444,7605,0,1767606929,13155.764469459995,32240.227271850003,53277.80091912 2026-01-05,09:55:32.000,5,11146402,7484,0,1767606931,13155.744260529995,33163.04297841,53277.752009280004 2026-01-05,09:55:33.000,5,11146400,7805,0,1767606932,13155.75099683999,26242.21419354,53277.717073679996 2026-01-05,09:55:34.000,5,11146496,7805,0,1767606933,13155.744260529995,28087.669378410006,53277.68213808 2026-01-05,09:55:35.000,5,11146329,8165,0,1767606934,13155.81162362999,33162.9936345,53277.73104792 2026-01-05,09:55:36.000,5,11146288,7565,0,1767606935,13155.81835994,28087.71872232,53277.80790624 2026-01-05,09:55:37.000,5,11146384,7685,0,1767606936,13155.804887319995,26703.551555519996,53277.703099440005 2026-01-05,09:55:38.000,5,11146403,8165,0,1767606937,13155.75773315,25319.342093939995,53277.717073679996 2026-01-05,09:55:39.000,5,11146353,8285,0,1767606938,13155.73752422,27164.952359670002,53277.619254 2026-01-05,09:55:40.000,5,11146367,8125,0,1767606939,13155.703842669995,34547.16080129999,53277.66816384 2026-01-05,09:55:41.000,5,11146501,8245,0,1767606940,13155.73752422,28549.091329949995,53277.64021536 2026-01-05,09:55:43.000,5,11146417,8085,0,1767606942,13155.73078790999,29010.478035840002,53277.73803504 2026-01-05,09:55:44.000,5,11146390,7725,0,1767606943,13155.73752422,29471.751955650005,53277.64720248001 2026-01-05,09:55:45.000,5,11146483,8285,0,1767606944,13155.71057897999,32240.043994470005,53277.6891252 2026-01-05,09:55:46.000,5,11146364,7645,0,1767606945,13155.62974325999,29933.039973720006,53277.66816384 2026-01-05,09:55:47.000,5,11146446,7565,0,1767606946,13155.623006949994,29471.702611739995,53277.63322824 2026-01-05,09:55:48.000,5,11146373,8165,0,1767606947,13155.555643849999,28087.42970799,53277.64021536 2026-01-05,09:55:49.000,5,11146378,7445,0,1767606948,13155.515225989999,31778.544502499994,53277.57034416 2026-01-05,09:55:50.000,5,11146440,7685,0,1767606949,13155.508489679989,29010.245414549994,53277.59130552 2026-01-05,09:55:51.000,5,11146322,7725,0,1767606950,13155.488280749989,32239.867766220006,53277.66816384 2026-01-05,09:55:52.000,5,11146343,8165,0,1767606951,13155.562380159994,26703.20614815,53277.52842144001 2026-01-05,09:55:54.000,5,11146407,7965,0,1767606953,13155.515225989999,32239.804324049997,53277.55636992001 2026-01-05,09:55:55.000,5,11146383,8325,0,1767606954,13155.56911646999,25780.404539850002,53277.54239568 2026-01-05,09:55:56.000,5,11146349,8005,0,1767606955,13155.54890753999,27164.536460999996,53277.5144472 2026-01-05,09:55:57.000,5,11146390,7845,0,1767606956,13155.575852779999,30394.271598749998,53277.584318400004 2026-01-05,09:55:58.000,5,11146360,7565,0,1767606957,13155.521962299994,31778.354175989996,53277.52842144001 2026-01-05,09:55:59.000,5,11146392,7605,0,1767606958,13155.562380159994,23011.901027130007,53277.46553736 2026-01-05,09:56:00.000,5,11146354,7605,0,1767606959,13155.54890753999,29932.63112418,53277.56335704 2026-01-05,09:56:01.000,5,11146334,7725,0,1767606960,13155.454599199998,29471.32195872,53277.49348584 2026-01-05,09:56:02.000,5,11146420,7645,0,1767606961,13155.447862889989,29009.907056309996,53277.52143432 2026-01-05,09:56:03.000,5,11146499,8325,0,1767606962,13155.414181339998,32700.845622570007,53277.56335704 2026-01-05,09:56:05.000,5,11146359,8205,0,1767606964,13155.447862889989,27164.120562330005,53277.45156312 2026-01-05,09:56:06.000,5,11146365,8245,0,1767606965,13155.427653959989,29471.138681340002,53277.47252448 2026-01-05,09:56:07.000,5,11146434,7525,0,1767606966,13155.488280749989,26702.88188817,53277.50047296 2026-01-05,09:56:08.000,5,11146457,8285,0,1767606967,13155.501753369994,30393.905043990002,53277.45156312 2026-01-05,09:56:09.000,5,11146388,7525,0,1767606968,13155.481544439994,25780.030935960007,53277.416627520004 2026-01-05,09:56:10.000,5,11146426,7725,0,1767606969,13155.495017059999,28086.893974110004,53277.42361464 2026-01-05,09:56:11.000,5,11146317,8045,0,1767606970,13155.515225989999,29932.377355499993,53277.3747048 2026-01-05,09:56:12.000,5,11146386,7525,0,1767606971,13155.528698609989,28548.23838522,53277.33278208 2026-01-05,09:56:13.000,5,11146340,7484,0,1767606972,13155.562380159994,30855.136669019994,53277.33278208 2026-01-05,09:56:14.000,5,11146484,7484,0,1767606973,13155.56911646999,26702.70565992,53277.40964040001 2026-01-05,09:56:16.000,5,11146401,8245,0,1767606975,13155.535434919999,31777.867786019997,53277.36073056001 2026-01-05,09:56:17.000,5,11146377,8005,0,1767606976,13155.488280749989,32239.317934079998,53277.31182072001 2026-01-05,09:56:18.000,5,11146414,7685,0,1767606977,13155.434390269998,30855.101423369997,53277.36073056001 2026-01-05,09:56:19.000,5,11146306,7645,0,1767606978,13155.367027169988,30855.06617772,53277.3747048 2026-01-05,09:56:20.000,5,11146344,7685,0,1767606979,13155.393972409998,33161.964461519994,53277.39566616 2026-01-05,09:56:21.000,5,11146403,8165,0,1767606980,13155.299664069993,31316.445834479993,53277.381691919996 2026-01-05,09:56:22.000,5,11146332,7605,0,1767606981,13155.333345619998,28086.78823716,53277.33976920001 2026-01-05,09:56:23.000,5,11146357,8125,0,1767606982,13155.313136689998,30854.967489899995,53277.40964040001 2026-01-05,09:56:24.000,5,11146418,7645,0,1767606983,13155.306400379988,31316.333048400003,53277.43060176001 2026-01-05,09:56:25.000,5,11146390,8005,0,1767606984,13155.205355730002,29470.68048789,53277.33278208 2026-01-05,09:56:27.000,5,11146384,7645,0,1767606986,13155.137992629992,29470.68048789,53277.29784648 2026-01-05,09:56:28.000,5,11146367,8205,0,1767606987,13155.124520010002,29009.265585479996,53277.34675632 2026-01-05,09:56:29.000,5,11146359,8165,0,1767606988,13155.077365839992,29470.617045720006,53277.381691919996 2026-01-05,09:56:30.000,5,11146354,7605,0,1767606989,13155.036947979992,25779.586840770004,53277.27688512 2026-01-05,09:56:31.000,5,11146439,8165,0,1767606990,13154.976321189992,30393.383408370006,53277.25592376 2026-01-05,09:56:32.000,5,11146295,8285,0,1767606991,13154.949375949996,29470.560652679997,53277.22797528 2026-01-05,09:56:33.000,5,11146369,8005,0,1767606992,13154.949375949996,32700.352183469993,53277.29784648 2026-01-05,09:56:34.000,5,11146299,8325,0,1767606993,13154.888749159996,28547.843633940007,53277.17906544 2026-01-05,09:56:35.000,5,11146327,8045,0,1767606994,13154.80117713,24395.328035280007,53277.20701392 2026-01-05,09:56:36.000,5,11146393,8005,0,1767606995,13154.82138606,34084.32902376,53277.14412984001 2026-01-05,09:56:38.000,5,11146375,7805,0,1767606997,13154.70013248,31777.296806490005,53277.10919424 2026-01-05,09:56:39.000,5,11146402,7685,0,1767606998,13154.67992355,29009.04706245,53277.14412984001 2026-01-05,09:56:40.000,5,11146369,8245,0,1767606999,13154.686659859995,29009.004767670005,53277.00438744001 2026-01-05,09:56:41.000,5,11146403,7965,0,1767607000,13154.57214258999,32238.620070210003,53277.06727152 2026-01-05,09:56:42.000,5,11146321,8165,0,1767607001,13154.55866997,24856.53146379,53277.01836168 2026-01-05,09:56:43.000,5,11146388,7725,0,1767607002,13154.504779489995,25779.262580790004,53276.97643896001 2026-01-05,09:56:44.000,5,11146299,8125,0,1767607003,13154.464361629995,23472.364296989996,53277.00438744001 2026-01-05,09:56:45.000,5,11146411,8325,0,1767607004,13154.444152699994,32238.584824560006,53276.913554880004 2026-01-05,09:56:46.000,5,11146418,7765,0,1767607005,13154.39699853,27624.745962179994,53276.913554880004 2026-01-05,09:56:47.000,5,11146298,7685,0,1767607006,13154.269008639989,29470.264589219994,53276.80874808001 2026-01-05,09:56:49.000,5,11146339,8165,0,1767607008,13154.228590779989,29470.285736610007,53276.87861928001 2026-01-05,09:56:50.000,5,11146351,8005,0,1767607009,13154.093864579998,25779.227335140007,53276.80176096 2026-01-05,09:56:51.000,5,11146306,7685,0,1767607010,13154.060183029993,30854.318969939995,53276.77381248 2026-01-05,09:56:52.000,5,11146349,8045,0,1767607011,13153.959138379993,32699.915137410004,53276.88560640001 2026-01-05,09:56:53.000,5,11146400,7685,0,1767607012,13153.871566349997,29931.587852940007,53276.71791552001 2026-01-05,09:56:54.000,5,11146381,8085,0,1767607013,13153.824412180002,28547.44183353,53276.71092840001 2026-01-05,09:56:55.000,5,11146341,7965,0,1767607014,13153.797466939992,31315.705675830002,53276.696954160005 2026-01-05,09:56:56.000,5,11146318,7605,0,1767607015,13153.777258009992,29931.566705549994,53276.71791552001 2026-01-05,09:56:57.000,5,11146412,7484,0,1767607016,13153.763785390001,29931.630147720003,53276.62708296 2026-01-05,09:56:58.000,5,11146327,8165,0,1767607017,13153.763785390001,26240.59994277,53276.64105720001 2026-01-05,09:57:00.000,5,11146330,7645,0,1767607019,13153.730103839996,29931.721786409995,53276.49432768 2026-01-05,09:57:01.000,5,11146362,7685,0,1767607020,13153.757049079992,28547.568717870003,53276.578173120004 2026-01-05,09:57:02.000,5,11146335,8165,0,1767607021,13153.736840149992,27163.51433715,53276.44541784 2026-01-05,09:57:03.000,5,11146372,7445,0,1767607022,13153.696422289991,30854.44585428,53276.44541784 2026-01-05,09:57:04.000,5,11146407,8285,0,1767607023,13153.656004429991,34084.02591117,53276.50830192 2026-01-05,09:57:05.000,5,11146408,7605,0,1767607024,13153.635795499991,30393.073246650005,53276.42445648001 2026-01-05,09:57:06.000,5,11146402,7685,0,1767607025,13153.703158600001,30393.016853609995,53276.34759816 2026-01-05,09:57:07.000,5,11146328,7765,0,1767607026,13153.588641329996,34083.962469000006,53276.2917012 2026-01-05,09:57:08.000,5,11146350,7845,0,1767607027,13153.56169609,29008.800342899995,53276.28471408001 2026-01-05,09:57:09.000,5,11146310,7845,0,1767607028,13153.62232288,29470.19409792,53276.34061104 2026-01-05,09:57:11.000,5,11146328,7725,0,1767607030,13153.44044251,26240.473058429998,53276.31964968 2026-01-05,09:57:12.000,5,11146415,8165,0,1767607031,13153.386552029995,32238.394498049995,53276.242791360004 2026-01-05,09:57:13.000,5,11146502,7845,0,1767607032,13153.25856214,29931.418673819993,53276.22183 2026-01-05,09:57:14.000,5,11146393,7965,0,1767607033,13153.204671659994,25779.008812109998,53276.16593304001 2026-01-05,09:57:15.000,5,11146307,8085,0,1767607034,13153.123835939994,25317.600958830008,53276.13099744 2026-01-05,09:57:16.000,5,11146372,7484,0,1767607035,13153.15078117999,28547.089377030003,53276.13798456001 2026-01-05,09:57:17.000,5,11146391,8485,0,1767607036,13153.056472839999,34083.750995099996,53276.096061840006 2026-01-05,09:57:18.000,5,11146408,7565,0,1767607037,13153.009318669989,27624.421702199994,53276.04715200001 2026-01-05,09:57:19.000,5,11146402,7845,0,1767607038,13152.995846049998,31315.487152800008,53276.03317776 2026-01-05,09:57:20.000,5,11146437,8125,0,1767607039,13152.989109739989,33160.92119028,53275.94933232001 2026-01-05,09:57:22.000,5,11146404,7484,0,1767607041,13152.867856159988,29931.256543829993,53275.88644824 2026-01-05,09:57:23.000,5,11146379,8085,0,1767607042,13152.840910919993,32238.105483720006,53275.91439672 2026-01-05,09:57:24.000,5,11146341,8085,0,1767607043,13152.820701989993,27162.89401371,53275.907409600004 2026-01-05,09:57:25.000,5,11146342,7525,0,1767607044,13152.847647230003,21626.366329109995,53275.84452552 2026-01-05,09:57:26.000,5,11146341,7965,0,1767607045,13152.766811510002,27162.89401371,53275.82356416 2026-01-05,09:57:27.000,5,11146370,7525,0,1767607046,13152.787020440002,34544.98966926,53275.80260280001 2026-01-05,09:57:28.000,5,11146295,8005,0,1767607047,13152.773547819997,31315.26158064,53275.74670584 2026-01-05,09:57:29.000,5,11146368,7605,0,1767607048,13152.733129959997,28547.068229640005,53275.74670584 2026-01-05,09:57:30.000,5,11146487,8205,0,1767607049,13152.665766860002,29008.461984659996,53275.73273160001 2026-01-05,09:57:31.000,5,11146267,8005,0,1767607050,13152.652294239997,29931.136708620004,53275.64888616 2026-01-05,09:57:33.000,5,11146339,8165,0,1767607052,13152.584931140002,28085.533492019997,53275.50914376 2026-01-05,09:57:34.000,5,11146302,7565,0,1767607053,13152.625349000002,29008.26460902,53275.55106648 2026-01-05,09:57:35.000,5,11146418,7965,0,1767607054,13152.598403759992,30392.248498440007,53275.53709224001 2026-01-05,09:57:36.000,5,11146399,8125,0,1767607055,13152.571458519997,32237.760076349994,53275.49516952001 2026-01-05,09:57:37.000,5,11146362,7765,0,1767607056,13152.557985899992,31776.345173940004,53275.44625968001 2026-01-05,09:57:38.000,5,11146402,7805,0,1767607057,13152.605140070002,29469.468037529994,53275.41831120001 2026-01-05,09:57:39.000,5,11146409,8165,0,1767607058,13152.605140070002,30853.536516509994,53275.404336960004 2026-01-05,09:57:40.000,5,11146313,8005,0,1767607059,13152.618612689992,27624.01990179,53275.37638848001 2026-01-05,09:57:41.000,5,11146351,7965,0,1767607060,13152.652294239997,28085.300870730003,53275.29254304 2026-01-05,09:57:42.000,5,11146352,7645,0,1767607061,13152.665766860002,32699.055143549995,53275.27856880001 2026-01-05,09:57:44.000,5,11146324,7805,0,1767607063,13152.760075199993,35005.784248230004,53275.28555592 2026-01-05,09:57:45.000,5,11146378,7645,0,1767607064,13152.793756749998,32698.963504860003,53275.257607440006 2026-01-05,09:57:46.000,5,11146406,7645,0,1767607065,13152.800493059993,31314.817485449996,53275.257607440006 2026-01-05,09:57:47.000,5,11146333,8125,0,1767607066,13152.820701989993,28085.17398639,53275.22267184 2026-01-05,09:57:48.000,5,11146333,8165,0,1767607067,13152.827438300003,32698.963504860003,53275.173762 2026-01-05,09:57:49.000,5,11146435,8245,0,1767607068,13152.827438300003,29008.017889470008,53275.173762 2026-01-05,09:57:50.000,5,11146371,8325,0,1767607069,13152.847647230003,25778.325046500002,53275.16677488 2026-01-05,09:57:51.000,5,11146346,7525,0,1767607070,13152.847647230003,26701.1266548,53275.19472336 2026-01-05,09:57:52.000,5,11146364,7565,0,1767607071,13152.874592469998,27623.921213969996,53275.173762 2026-01-05,09:57:53.000,5,11146310,7885,0,1767607072,13152.901537709993,27623.963508750006,53275.187736240005 2026-01-05,09:57:55.000,5,11146256,7725,0,1767607074,13152.874592469998,31776.23943699,53275.138826400005 2026-01-05,09:57:56.000,5,11146291,8405,0,1767607075,13152.847647230003,26239.895029770007,53275.138826400005 2026-01-05,09:57:57.000,5,11146323,8085,0,1767607076,13152.800493059993,31776.274682639996,53275.09690368 2026-01-05,09:57:58.000,5,11146379,8005,0,1767607077,13152.780284129993,30853.4871726,53275.07594232 2026-01-05,09:57:59.000,5,11146394,7845,0,1767607078,13152.733129959997,24855.551634720003,53274.98510976 2026-01-05,09:58:00.000,5,11146327,8365,0,1767607079,13152.746602580002,30392.065221059995,53275.07594232 2026-01-05,09:58:01.000,5,11146386,7605,0,1767607080,13152.679239479992,27623.822526150005,53275.02703248 2026-01-05,09:58:02.000,5,11146379,7965,0,1767607081,13152.706184720002,24855.56573298,53274.99209688001 2026-01-05,09:58:03.000,5,11146392,7605,0,1767607082,13152.652294239997,27623.752034849997,53275.05498096 2026-01-05,09:58:04.000,5,11146324,8045,0,1767607083,13152.625349000002,29930.678515170002,53274.9292128 2026-01-05,09:58:06.000,5,11146403,8085,0,1767607085,13152.679239479992,26701.035016110007,53274.95716128 2026-01-05,09:58:07.000,5,11146405,8245,0,1767607086,13152.679239479992,24394.143781439998,53274.901264320004 2026-01-05,09:58:08.000,5,11146348,7565,0,1767607087,13152.692712099997,28546.588888800004,53274.95017416 2026-01-05,09:58:09.000,5,11146368,7725,0,1767607088,13152.726393650002,26701.006819589995,53274.901264320004 2026-01-05,09:58:10.000,5,11146336,8005,0,1767607089,13152.739866269992,28546.560692280007,53274.91523856001 2026-01-05,09:58:11.000,5,11146325,8165,0,1767607090,13152.760075199993,32698.871866169997,53274.82440600001 2026-01-05,09:58:12.000,5,11146343,8165,0,1767607091,13152.793756749998,30853.409632170005,53274.852354480005 2026-01-05,09:58:13.000,5,11146433,8125,0,1767607092,13152.807229370002,27623.759083979996,53274.8593416 2026-01-05,09:58:14.000,5,11146381,8085,0,1767607093,13152.813965679998,34083.03903297,53274.81043176 2026-01-05,09:58:15.000,5,11146364,7565,0,1767607094,13152.847647230003,27623.688592680002,53274.86632872001 2026-01-05,09:58:17.000,5,11146437,8085,0,1767607096,13152.935219259998,29469.122630159996,53274.81741888 2026-01-05,09:58:18.000,5,11146375,7925,0,1767607097,13152.989109739989,30391.867845419998,53274.79645752001 2026-01-05,09:58:19.000,5,11146429,8045,0,1767607098,13153.049736529989,30391.755059339994,53274.76850904 2026-01-05,09:58:20.000,5,11146329,7845,0,1767607099,13153.11036331999,29469.08033538,53274.88030296 2026-01-05,09:58:21.000,5,11146375,8045,0,1767607100,13153.144044869994,35005.53047955,53274.901264320004 2026-01-05,09:58:22.000,5,11146344,7484,0,1767607101,13153.103627009994,31775.781243539997,53274.81741888 2026-01-05,09:58:23.000,5,11146281,8165,0,1767607102,13153.204671659994,32237.06926161,53274.77549616001 2026-01-05,09:58:24.000,5,11146301,8125,0,1767607103,13153.21140796999,30852.909143940007,53274.87331584001 2026-01-05,09:58:25.000,5,11146385,8165,0,1767607104,13153.21140796999,33159.78628035,53274.87331584001 2026-01-05,09:58:26.000,5,11146350,7605,0,1767607105,13153.29224368999,31775.59796616,53274.803444640005 2026-01-05,09:58:28.000,5,11146300,7925,0,1767607107,13153.37981572,27623.117613149996,53274.7894704 2026-01-05,09:58:29.000,5,11146438,7645,0,1767607108,13153.406760959995,30852.634227870003,53274.79645752001 2026-01-05,09:58:30.000,5,11146364,7885,0,1767607109,13153.40002465,29929.867865220003,53274.8593416 2026-01-05,09:58:31.000,5,11146360,7484,0,1767607110,13153.37981572,25777.486200030005,53274.8593416 2026-01-05,09:58:32.000,5,11146376,7925,0,1767607111,13153.47412405999,29468.311980209997,53274.82440600001 2026-01-05,09:58:33.000,5,11146321,8085,0,1767607112,13153.46065144,28084.095469499996,53274.8593416 2026-01-05,09:58:34.000,5,11146382,7325,0,1767607113,13153.47412405999,32236.315004699994,53274.89427720001 2026-01-05,09:58:35.000,5,11146388,7885,0,1767607114,13153.426969889995,30852.232427459996,53274.83139312 2026-01-05,09:58:36.000,5,11146425,8085,0,1767607115,13153.467387749995,28545.263652359994,53274.86632872001 2026-01-05,09:58:37.000,5,11146352,7685,0,1767607116,13153.447178819995,31313.400610319994,53274.754534800006 2026-01-05,09:58:39.000,5,11146446,7484,0,1767607118,13153.47412405999,28083.757111259998,53274.76850904 2026-01-05,09:58:40.000,5,11146391,8085,0,1767607119,13153.52127823,27160.892060790007,53274.754534800006 2026-01-05,09:58:41.000,5,11146379,8125,0,1767607120,13153.507805609996,31313.076350339994,53274.74056056 2026-01-05,09:58:42.000,5,11146426,7484,0,1767607121,13153.58190502,32697.07433802,53274.7195992 2026-01-05,09:58:43.000,5,11146311,8085,0,1767607122,13153.656004429991,27160.680586889997,53274.76152192 2026-01-05,09:58:44.000,5,11146410,7965,0,1767607123,13153.649268119996,30390.07031727,53274.74754768001 2026-01-05,09:58:45.000,5,11146333,8165,0,1767607124,13153.797466939992,30390.006875100007,53274.74754768001 2026-01-05,09:58:46.000,5,11146349,8125,0,1767607125,13153.810939559997,29005.84675743,53274.69165072 2026-01-05,09:58:47.000,5,11146356,7805,0,1767607126,13153.945665760002,29467.191168539997,53274.69165072 2026-01-05,09:58:48.000,5,11146314,7685,0,1767607127,13153.959138379993,28082.95351044,53274.76850904 2026-01-05,09:58:50.000,5,11146434,7484,0,1767607129,13154.039974099993,30850.92128928,53274.72658632001 2026-01-05,09:58:51.000,5,11146390,7885,0,1767607130,13154.080391959993,31773.610111500006,53274.70562496001 2026-01-05,09:58:52.000,5,11146444,7845,0,1767607131,13154.120809819993,27159.813543900003,53274.77549616001 2026-01-05,09:58:53.000,5,11146338,7805,0,1767607132,13154.201645539993,30850.646373209995,53274.6147924 2026-01-05,09:58:54.000,5,11146398,7765,0,1767607133,13154.248799709989,31311.90619476,53274.67068936 2026-01-05,09:58:55.000,5,11146331,8165,0,1767607134,13154.262272329994,26698.173069330005,53274.69863784001 2026-01-05,09:58:56.000,5,11146455,8085,0,1767607135,13154.343108049994,29927.6544384,53274.69863784001 2026-01-05,09:58:57.000,5,11146281,8205,0,1767607136,13154.34984435999,25775.399657550006,53274.7195992 2026-01-05,09:58:58.000,5,11146341,8085,0,1767607137,13154.39026221999,30388.97770212,53274.7195992 2026-01-05,09:58:59.000,5,11146407,8165,0,1767607138,13154.39699853,33618.353334240004,53274.71261208 2026-01-05,09:59:01.000,5,11146423,8045,0,1767607140,13154.51151579999,32695.530578549995,53274.74754768001 2026-01-05,09:59:02.000,5,11146338,7605,0,1767607141,13154.55193365999,29927.34427668,53274.754534800006 2026-01-05,09:59:03.000,5,11146333,8285,0,1767607142,13154.63276937999,28081.769256600004,53274.72658632001 2026-01-05,09:59:04.000,5,11146294,7685,0,1767607143,13154.67318723999,29927.210343209998,53274.78248328 2026-01-05,09:59:05.000,5,11146435,8125,0,1767607144,13154.73381402999,30849.79342848,53274.71261208 2026-01-05,09:59:06.000,5,11146384,7685,0,1767607145,13154.747286649996,27158.88305874,53274.72658632001 2026-01-05,09:59:07.000,5,11146335,8125,0,1767607146,13154.74055034,29926.977721920004,53274.82440600001 2026-01-05,09:59:08.000,5,11146364,7725,0,1767607147,13154.767495579996,28081.459094880003,53274.81043176 2026-01-05,09:59:09.000,5,11146295,8245,0,1767607148,13154.82138606,26697.41881242,53274.76850904 2026-01-05,09:59:10.000,5,11146350,7405,0,1767607149,13154.882012850001,29926.815591930004,53274.733573440004 2026-01-05,09:59:12.000,5,11146451,8205,0,1767607151,13154.908958089996,28542.62022861,53274.81741888 2026-01-05,09:59:13.000,5,11146401,8205,0,1767607152,13154.935903329992,32694.67058469,53274.88729008 2026-01-05,09:59:14.000,5,11146308,7484,0,1767607153,13154.989793809997,31772.002909860006,53274.852354480005 2026-01-05,09:59:15.000,5,11146316,7685,0,1767607154,13155.111047389997,29926.484282820005,53274.90825144 2026-01-05,09:59:16.000,5,11146366,7845,0,1767607155,13155.158201559992,28081.057294469996,53274.82440600001 2026-01-05,09:59:17.000,5,11146379,8125,0,1767607156,13155.178410489993,30849.095564610005,53274.96414840001 2026-01-05,09:59:18.000,5,11146462,7405,0,1767607157,13155.286191449988,29926.37854587,53274.9292128 2026-01-05,09:59:19.000,5,11146337,8325,0,1767607158,13155.319872999993,24390.062335170005,53274.90825144 2026-01-05,09:59:20.000,5,11146352,7685,0,1767607159,13155.333345619998,29003.61218322,53274.89427720001 2026-01-05,09:59:21.000,5,11146388,7605,0,1767607160,13155.292927759998,28542.253673850006,53274.87331584001 2026-01-05,09:59:23.000,5,11146380,7565,0,1767607162,13155.407445029989,26696.840783759995,53274.96414840001 2026-01-05,09:59:24.000,5,11146387,8325,0,1767607163,13155.434390269998,28080.951557520006,53274.91523856001 2026-01-05,09:59:25.000,5,11146432,7645,0,1767607164,13155.407445029989,32694.402717749996,53275.020045360005 2026-01-05,09:59:26.000,5,11146483,7885,0,1767607165,13155.501753369994,30387.68771133,53274.95716128 2026-01-05,09:59:27.000,5,11146388,7525,0,1767607166,13155.528698609989,28080.831722310002,53275.04100672001 2026-01-05,09:59:28.000,5,11146359,8245,0,1767607167,13155.542171229994,32233.04420838,53274.99209688001 2026-01-05,09:59:29.000,5,11146392,7525,0,1767607168,13155.56911646999,30848.884090709995,53275.04799384 2026-01-05,09:59:30.000,5,11146416,7484,0,1767607169,13155.555643849999,26696.756194200003,53275.04799384 2026-01-05,09:59:31.000,5,11146373,8245,0,1767607170,13155.535434919999,27157.959622709997,53275.00607112 2026-01-05,09:59:32.000,5,11146427,7925,0,1767607171,13155.58932539999,35000.94854505001,53275.068955200004 2026-01-05,09:59:34.000,5,11146446,7725,0,1767607173,13155.602798019994,32232.72699753,53275.09690368 2026-01-05,09:59:35.000,5,11146396,7725,0,1767607174,13155.596061709999,28080.563855369997,53275.11087792001 2026-01-05,09:59:36.000,5,11146357,8165,0,1767607175,13155.623006949994,27619.184198610004,53275.11786504 2026-01-05,09:59:37.000,5,11146432,7605,0,1767607176,13155.575852779999,35462.060334869995,53275.01305824001 2026-01-05,09:59:38.000,5,11146400,7525,0,1767607177,13155.58932539999,29003.104645860003,53275.00607112 2026-01-05,09:59:39.000,5,11146377,8125,0,1767607178,13155.582589089994,27157.691755770007,53275.089916560006 2026-01-05,09:59:40.000,5,11146384,7765,0,1767607179,13155.643215879994,31771.10767035,53275.08292944001 2026-01-05,09:59:41.000,5,11146351,8325,0,1767607180,13155.602798019994,28080.303037560006,53275.19472336 2026-01-05,09:59:42.000,5,11146219,7965,0,1767607181,13155.62974325999,31771.037179050007,53275.138826400005 2026-01-05,09:59:43.000,5,11146329,8325,0,1767607182,13155.602798019994,33155.19729672,53275.19472336 2026-01-05,09:59:45.000,5,11146353,7925,0,1767607184,13155.501753369994,32693.690755620002,53275.173762 2026-01-05,09:59:46.000,5,11146356,7725,0,1767607185,13155.508489679989,27618.75420168,53275.18074912001 2026-01-05,09:59:47.000,5,11146365,8165,0,1767607186,13155.461335509994,34538.863975290005,53275.15978776001 2026-01-05,09:59:48.000,5,11146383,8245,0,1767607187,13155.400708719993,30848.00999859,53275.13183928001 2026-01-05,09:59:49.000,5,11146332,7525,0,1767607188,13155.373763479998,29002.575961110007,53275.173762 2026-01-05,09:59:50.000,5,11146308,7805,0,1767607189,13155.373763479998,30386.630341829994,53275.068955200004 2026-01-05,09:59:51.000,5,11146343,8125,0,1767607190,13155.313136689998,29002.554813719995,53275.14581352 2026-01-05,09:59:52.000,5,11146409,7925,0,1767607191,13155.252509899998,31309.18523058,53275.07594232 2026-01-05,09:59:53.000,5,11146371,8205,0,1767607192,13155.265982520003,29463.842831789996,53275.1038908 2026-01-05,09:59:54.000,5,11146409,8125,0,1767607193,13155.205355730002,28079.703861510003,53275.04100672001 2026-01-05,09:59:56.000,5,11146328,7445,0,1767607195,13155.117783699992,29002.315143300002,53275.08292944001 2026-01-05,09:59:57.000,5,11146436,7685,0,1767607196,13155.036947979992,30386.334278370006,53275.1038908 2026-01-05,09:59:58.000,5,11146356,7845,0,1767607197,13155.043684290002,31308.910314509994,53275.03401960001 2026-01-05,09:59:59.000,5,11146395,8045,0,1767607198,13155.023475360002,29924.870032050007,53274.89427720001 2026-01-05,10:00:00.000,5,11146345,8165,0,1767607199,13155.003266430002,31308.896216249996,53274.96414840001 2026-01-05,10:00:01.000,5,11146320,7484,0,1767607200,13154.922430710001,36844.909314360004,53274.9292128 2026-01-05,10:00:02.000,5,11146296,7645,0,1767607201,13154.828122369996,25311.29198748,53274.95716128 2026-01-05,10:00:03.000,5,11146358,7765,0,1767607202,13154.774231889991,27156.549796709995,53274.90825144 2026-01-05,10:00:04.000,5,11146340,7845,0,1767607203,13154.686659859995,29001.821704200003,53274.8593416 2026-01-05,10:00:05.000,5,11146371,8325,0,1767607204,13154.63276937999,30385.833790139994,53274.88729008 2026-01-05,10:00:07.000,5,11146382,7325,0,1767607206,13154.43741639,29924.31315078,53274.81741888 2026-01-05,10:00:08.000,5,11146332,7565,0,1767607207,13154.39026221999,28540.25172093,53274.754534800006 2026-01-05,10:00:09.000,5,11146420,7765,0,1767607208,13154.39026221999,29001.610230299993,53274.754534800006 2026-01-05,10:00:10.000,5,11146293,8005,0,1767607209,13154.37005328999,25772.128861229998,53274.64274088 2026-01-05,10:00:11.000,5,11146306,7525,0,1767607210,13154.363316979994,26233.452124949996,53274.635753760005 2026-01-05,10:00:12.000,5,11146372,7845,0,1767607211,13154.336371739999,27617.492407409998,53274.64274088 2026-01-05,10:00:13.000,5,11146414,7525,0,1767607212,13154.262272329994,34998.876100830006,53274.635753760005 2026-01-05,10:00:14.000,5,11146402,7645,0,1767607213,13154.188172919989,32230.83078156,53274.64274088 2026-01-05,10:00:15.000,5,11146389,8005,0,1767607214,13154.114073509998,30846.804597359995,53274.635753760005 2026-01-05,10:00:16.000,5,11146303,8045,0,1767607215,13154.093864579998,32230.696848089996,53274.586843920006 2026-01-05,10:00:18.000,5,11146455,7805,0,1767607217,13154.046710410003,32691.977817029998,53274.57286968 2026-01-05,10:00:19.000,5,11146388,7565,0,1767607218,13153.999556239993,29001.314166840006,53274.48902424001 2026-01-05,10:00:20.000,5,11146463,8245,0,1767607219,13154.046710410003,27155.85193284,53274.46107576001 2026-01-05,10:00:21.000,5,11146370,7645,0,1767607220,13153.972610999997,29462.496447960002,53274.45408864 2026-01-05,10:00:22.000,5,11146353,8005,0,1767607221,13153.986083620002,32230.436030280005,53274.34229472001 2026-01-05,10:00:23.000,5,11146290,7685,0,1767607222,13153.932193139997,29462.313170580004,53274.46107576001 2026-01-05,10:00:24.000,5,11146401,8405,0,1767607223,13153.918720519992,27155.69685198,53274.3353076 2026-01-05,10:00:25.000,5,11146381,7965,0,1767607224,13153.932193139997,29923.629385170003,53274.28639776 2026-01-05,10:00:26.000,5,11146370,7565,0,1767607225,13153.891775279997,30846.212470440005,53274.32133336001 2026-01-05,10:00:27.000,5,11146364,7885,0,1767607226,13153.871566349997,28539.560906190003,53274.32133336001 2026-01-05,10:00:29.000,5,11146368,7725,0,1767607228,13153.878302659992,27616.6676592,53274.3353076 2026-01-05,10:00:30.000,5,11146341,8325,0,1767607229,13153.824412180002,30384.64248717,53274.28639776 2026-01-05,10:00:31.000,5,11146347,8125,0,1767607230,13153.817675869992,28077.8217438,53274.27941064 2026-01-05,10:00:32.000,5,11146349,7965,0,1767607231,13153.851357419997,34536.580057169995,53274.230500800004 2026-01-05,10:00:33.000,5,11146305,8085,0,1767607232,13153.858093729992,30845.93050524,53274.22351368001 2026-01-05,10:00:34.000,5,11146347,8005,0,1767607233,13153.831148489997,24848.417915159996,53274.22351368001 2026-01-05,10:00:35.000,5,11146324,7565,0,1767607234,13153.837884799992,28539.053368830006,53274.251462160006 2026-01-05,10:00:36.000,5,11146316,7845,0,1767607235,13153.844621110002,30384.31117806,53274.23748792 2026-01-05,10:00:37.000,5,11146347,8205,0,1767607236,13153.851357419997,25309.656589320002,53274.20953944 2026-01-05,10:00:38.000,5,11146314,7645,0,1767607237,13153.898511589992,31768.280969219995,53274.13966824 2026-01-05,10:00:40.000,5,11146289,8165,0,1767607239,13153.911984209997,29922.755293049995,53274.19556520001 2026-01-05,10:00:41.000,5,11146375,8125,0,1767607240,13153.938929449992,32229.265874699995,53274.15364248001 2026-01-05,10:00:42.000,5,11146258,7484,0,1767607241,13153.918720519992,28538.47534017,53274.16761672 2026-01-05,10:00:43.000,5,11146321,8245,0,1767607242,13154.013028859998,28077.123879930004,53274.23748792 2026-01-05,10:00:44.000,5,11146401,7925,0,1767607243,13154.039974099993,32690.215534529998,53274.0907584 2026-01-05,10:00:45.000,5,11146318,7565,0,1767607244,13154.026501480002,32228.828828640006,53274.10473264001 2026-01-05,10:00:46.000,5,11146302,7525,0,1767607245,13154.039974099993,28076.8348656,53274.21652656 2026-01-05,10:00:47.000,5,11146329,8125,0,1767607246,13154.107337199988,35457.901348169995,53274.24447504001 2026-01-05,10:00:48.000,5,11146439,8165,0,1767607247,13154.127546129988,28999.326312179997,53274.230500800004 2026-01-05,10:00:49.000,5,11146421,8205,0,1767607248,13154.147755059988,30844.48543359,53274.181590960005 2026-01-05,10:00:51.000,5,11146345,8125,0,1767607250,13154.221854469994,29460.367610700006,53274.230500800004 2026-01-05,10:00:52.000,5,11146329,8205,0,1767607251,13154.167963989988,29921.676776160006,53274.18857808 2026-01-05,10:00:53.000,5,11146342,7845,0,1767607252,13154.221854469994,30382.908401189998,53274.25844928 2026-01-05,10:00:54.000,5,11146325,8005,0,1767607253,13154.188172919989,29921.507597040007,53274.21652656 2026-01-05,10:00:55.000,5,11146348,7565,0,1767607254,13154.188172919989,33150.636509610005,53274.24447504001 2026-01-05,10:00:56.000,5,11146327,8485,0,1767607255,13154.208381849989,30382.668730770005,53274.300372000005 2026-01-05,10:00:57.000,5,11146362,7565,0,1767607256,13154.208381849989,32689.151115900007,53274.230500800004 2026-01-05,10:00:58.000,5,11146234,7845,0,1767607257,13154.221854469994,28075.87618392,53274.32133336001 2026-01-05,10:00:59.000,5,11146277,8205,0,1767607258,13154.235327089998,30382.464305999994,53274.202552320006 2026-01-05,10:01:00.000,5,11146382,7845,0,1767607259,13154.215118159998,33611.70600465,53274.20953944 2026-01-05,10:01:02.000,5,11146386,7685,0,1767607261,13154.235327089998,28536.938629829994,53274.251462160006 2026-01-05,10:01:03.000,5,11146442,7925,0,1767607262,13154.282481259994,32227.475395679998,53274.32832048 2026-01-05,10:01:04.000,5,11146200,7885,0,1767607263,13154.32963542999,27614.087677620002,53274.32832048 2026-01-05,10:01:05.000,5,11146394,7605,0,1767607264,13154.37005328999,26691.434101050007,53274.3353076 2026-01-05,10:01:06.000,5,11146372,7925,0,1767607265,13154.423943769994,31304.53280478,53274.32133336001 2026-01-05,10:01:07.000,5,11146377,8405,0,1767607266,13154.444152699994,29459.239749900007,53274.38421744 2026-01-05,10:01:08.000,5,11146451,7805,0,1767607267,13154.423943769994,34072.25386406999,53274.34229472001 2026-01-05,10:01:09.000,5,11146341,8125,0,1767607268,13154.43068007999,31765.623447210004,53274.36325608001 2026-01-05,10:01:10.000,5,11146388,7484,0,1767607269,13154.41047114999,31765.51066113,53274.45408864 2026-01-05,10:01:11.000,5,11146346,7605,0,1767607270,13154.39699853,34072.063537559996,53274.39120456001 2026-01-05,10:01:13.000,5,11146412,7725,0,1767607272,13154.423943769994,25306.872182969993,53274.398191680004 2026-01-05,10:01:14.000,5,11146475,8165,0,1767607273,13154.39026221999,28074.882256590005,53274.468062880005 2026-01-05,10:01:15.000,5,11146301,8165,0,1767607274,13154.383525909994,29458.732212539995,53274.4051788 2026-01-05,10:01:16.000,5,11146322,7845,0,1767607275,13154.444152699994,28535.958800759996,53274.4051788 2026-01-05,10:01:17.000,5,11146383,7925,0,1767607276,13154.45762532,28074.691930080007,53274.53793408001 2026-01-05,10:01:18.000,5,11146332,7484,0,1767607277,13154.45088900999,29458.626475590005,53274.44710152 2026-01-05,10:01:19.000,5,11146227,8285,0,1767607278,13154.45762532,28997.296162740007,53274.60780528001 2026-01-05,10:01:20.000,5,11146344,7565,0,1767607279,13154.47783425,30381.2659539,53274.53094696001 2026-01-05,10:01:21.000,5,11146310,7685,0,1767607280,13154.49804318,31303.947726989994,53274.53094696001 2026-01-05,10:01:22.000,5,11146361,8365,0,1767607281,13154.484570559995,28535.944702499997,53274.57985680001 2026-01-05,10:01:24.000,5,11146331,8005,0,1767607283,13154.49130686999,29458.605328200007,53274.62876664001 2026-01-05,10:01:25.000,5,11146296,7565,0,1767607284,13154.504779489995,28535.92355511,53274.67767648001 2026-01-05,10:01:26.000,5,11146380,7765,0,1767607285,13154.403734839994,29458.640573850003,53274.67068936 2026-01-05,10:01:27.000,5,11146366,7925,0,1767607286,13154.39699853,35455.89234612,53274.67767648001 2026-01-05,10:01:28.000,5,11146379,7885,0,1767607287,13154.39026221999,34994.49154197,53274.78248328 2026-01-05,10:01:29.000,5,11146337,7965,0,1767607288,13154.37005328999,30842.610365009998,53274.754534800006 2026-01-05,10:01:30.000,5,11146305,8165,0,1767607289,13154.336371739999,30842.539873710004,53274.77549616001 2026-01-05,10:01:31.000,5,11146326,7805,0,1767607290,13154.295953879999,36839.68590903,53274.76152192 2026-01-05,10:01:32.000,5,11146434,7885,0,1767607291,13154.262272329994,30381.188413469994,53274.76152192 2026-01-05,10:01:33.000,5,11146334,7845,0,1767607292,13154.215118159998,29919.865149749996,53274.7894704 2026-01-05,10:01:35.000,5,11146363,8045,0,1767607294,13154.073655649998,28074.649635299997,53274.81043176 2026-01-05,10:01:36.000,5,11146315,8165,0,1767607295,13154.039974099993,30842.476431539995,53274.81741888 2026-01-05,10:01:37.000,5,11146394,7845,0,1767607296,13154.019765169993,28997.21157318,53274.83838024 2026-01-05,10:01:38.000,5,11146317,8205,0,1767607297,13154.006292550002,29919.773511060004,53274.88030296 2026-01-05,10:01:39.000,5,11146294,7765,0,1767607298,13153.945665760002,28997.282064479994,53274.96414840001 2026-01-05,10:01:40.000,5,11146466,7685,0,1767607299,13153.837884799992,31765.165253760002,53274.95716128 2026-01-05,10:01:41.000,5,11146391,8485,0,1767607300,13153.851357419997,34533.118934340004,53274.971135520005 2026-01-05,10:01:42.000,5,11146347,8165,0,1767607301,13153.790730629997,27151.9890096,53274.94318704001 2026-01-05,10:01:43.000,5,11146445,7965,0,1767607302,13153.837884799992,26690.665745880004,53274.922225680006 2026-01-05,10:01:44.000,5,11146390,7645,0,1767607303,13153.777258009992,29458.633524720004,53275.03401960001 2026-01-05,10:01:46.000,5,11146311,8085,0,1767607305,13153.703158600001,29919.907444530007,53274.98510976 2026-01-05,10:01:47.000,5,11146341,8165,0,1767607306,13153.736840149992,28535.937653369998,53275.06196808001 2026-01-05,10:01:48.000,5,11146347,8125,0,1767607307,13153.629059189996,25306.745298630005,53275.12485216 2026-01-05,10:01:49.000,5,11146451,8205,0,1767607308,13153.62232288,28074.684880949993,53275.08292944001 2026-01-05,10:01:50.000,5,11146359,7885,0,1767607309,13153.62232288,27151.85507613,53275.089916560006 2026-01-05,10:01:51.000,5,11146404,7645,0,1767607310,13153.54148716,30842.42708763,53275.1038908 2026-01-05,10:01:52.000,5,11146365,8125,0,1767607311,13153.575168709991,30842.4200385,53275.04799384 2026-01-05,10:01:53.000,5,11146366,7645,0,1767607312,13153.62232288,30842.43413676,53275.068955200004 2026-01-05,10:01:54.000,5,11146314,7845,0,1767607313,13153.52127823,34533.00614826,53275.11786504 2026-01-05,10:01:55.000,5,11146405,8325,0,1767607314,13153.48086037,30381.082676520004,53275.03401960001 2026-01-05,10:01:57.000,5,11146357,8285,0,1767607316,13153.54148716,27151.826879610002,53275.11786504 2026-01-05,10:01:58.000,5,11146364,7685,0,1767607317,13153.47412405999,24845.274003180006,53275.20869760001 2026-01-05,10:01:59.000,5,11146368,7845,0,1767607318,13153.46065144,29458.393854299997,53275.20171048001 2026-01-05,10:02:00.000,5,11146347,8045,0,1767607319,13153.467387749995,32687.684896859995,53275.1038908 2026-01-05,10:02:01.000,5,11146441,8125,0,1767607320,13153.37307940999,28535.824867289994,53275.22267184 2026-01-05,10:02:02.000,5,11146322,7525,0,1767607321,13153.42023358,29919.752363670006,53275.2436332 2026-01-05,10:02:03.000,5,11146396,7805,0,1767607322,13153.41349726999,30381.11087304,53275.21568472 2026-01-05,10:02:04.000,5,11146421,8165,0,1767607323,13153.346134169995,28074.431112270002,53275.22267184 2026-01-05,10:02:05.000,5,11146344,7685,0,1767607324,13153.27877107,37762.170306479995,53275.3833756 2026-01-05,10:02:06.000,5,11146314,7845,0,1767607325,13153.29224368999,30380.864153489994,53275.29254304 2026-01-05,10:02:08.000,5,11146478,7645,0,1767607327,13153.31245261999,28074.360620969994,53275.36940136001 2026-01-05,10:02:09.000,5,11146360,7565,0,1767607328,13153.29898,29458.35860865,53275.46722104001 2026-01-05,10:02:10.000,5,11146327,8285,0,1767607329,13153.27877107,32226.241797929993,53275.43228544 2026-01-05,10:02:11.000,5,11146352,7645,0,1767607330,13153.23835321,30380.927595660003,53275.44625968001 2026-01-05,10:02:12.000,5,11146397,8285,0,1767607331,13153.23161689999,29919.583184550007,53275.46722104001 2026-01-05,10:02:13.000,5,11146360,7565,0,1767607332,13153.23161689999,27151.69294614,53275.53709224001 2026-01-05,10:02:14.000,5,11146321,8125,0,1767607333,13153.19119903999,31303.55297571,53275.53709224001 2026-01-05,10:02:15.000,5,11146339,7965,0,1767607334,13153.17099010999,29919.533840639997,53275.56504072001 2026-01-05,10:02:16.000,5,11146384,7725,0,1767607335,13153.164253799994,33148.705047990006,53275.59997632 2026-01-05,10:02:17.000,5,11146370,7885,0,1767607336,13153.23161689999,29919.49154586,53275.6279248 2026-01-05,10:02:19.000,5,11146381,8245,0,1767607338,13153.23835321,32687.346538619997,53275.62093768 2026-01-05,10:02:20.000,5,11146319,8165,0,1767607339,13153.25182582999,23922.465345749995,53275.67683464 2026-01-05,10:02:21.000,5,11146295,8045,0,1767607340,13153.21814428,27612.924571170006,53275.63491192001 2026-01-05,10:02:22.000,5,11146461,7645,0,1767607341,13153.285507379995,22999.727179620008,53275.70478312001 2026-01-05,10:02:23.000,5,11146320,7445,0,1767607342,13153.25182582999,28535.61339339,53275.73273160001 2026-01-05,10:02:24.000,5,11146368,7845,0,1767607343,13153.245089519995,26690.320338510006,53275.739718720004 2026-01-05,10:02:25.000,5,11146360,7645,0,1767607344,13153.33266154999,33148.77553929,53275.78862856 2026-01-05,10:02:26.000,5,11146454,7565,0,1767607345,13153.305716309995,30842.173318949994,53275.85151264001 2026-01-05,10:02:27.000,5,11146365,8245,0,1767607346,13153.35960679,29458.266969959994,53275.88644824 2026-01-05,10:02:28.000,5,11146301,8005,0,1767607347,13153.33939786,26690.37673155,53275.78862856 2026-01-05,10:02:30.000,5,11146368,7445,0,1767607349,13153.35287047999,34994.089741560005,53275.90042248001 2026-01-05,10:02:31.000,5,11146310,7725,0,1767607350,13153.29224368999,30842.328399809994,53275.97029368001 2026-01-05,10:02:32.000,5,11146334,7845,0,1767607351,13153.29898,28074.431112270002,53276.0122164 2026-01-05,10:02:33.000,5,11146339,8165,0,1767607352,13153.25856214,32226.298190970003,53275.99125504 2026-01-05,10:02:34.000,5,11146363,8045,0,1767607353,13153.29224368999,28535.74732686,53275.99824216001 2026-01-05,10:02:35.000,5,11146439,8285,0,1767607354,13153.177726419999,27151.876223519997,53276.0820876 2026-01-05,10:02:36.000,5,11146393,8125,0,1767607355,13153.13057224999,33148.95176754,53276.11003608 2026-01-05,10:02:37.000,5,11146373,8045,0,1767607356,13153.022791289994,32226.284092710004,53276.13798456001 2026-01-05,10:02:38.000,5,11146275,7965,0,1767607357,13153.036263909999,32226.34753488,53276.20086864 2026-01-05,10:02:39.000,5,11146312,7805,0,1767607358,13152.928482949988,32226.33343662,53276.15894592 2026-01-05,10:02:41.000,5,11146308,7484,0,1767607360,13152.813965679998,29919.80170758,53276.22183 2026-01-05,10:02:42.000,5,11146272,7725,0,1767607361,13152.793756749998,30381.096774780002,53276.263752720006 2026-01-05,10:02:43.000,5,11146391,8485,0,1767607362,13152.699448409992,26690.6939424,53276.263752720006 2026-01-05,10:02:44.000,5,11146354,7605,0,1767607363,13152.712921029997,31303.89133395,53276.20086864 2026-01-05,10:02:45.000,5,11146381,8285,0,1767607364,13152.618612689992,28535.965849889995,53276.22183 2026-01-05,10:02:46.000,5,11146374,7725,0,1767607365,13152.524304350001,28997.267966219995,53276.20785576001 2026-01-05,10:02:47.000,5,11146333,8565,0,1767607366,13152.436732319991,30842.58921762,53276.17990728 2026-01-05,10:02:48.000,5,11146439,8285,0,1767607367,13152.349160289996,33610.599291239996,53276.23580424001 2026-01-05,10:02:49.000,5,11146351,8085,0,1767607368,13152.349160289996,25768.09675887,53276.20086864 2026-01-05,10:02:50.000,5,11146342,7525,0,1767607369,13152.28179719,31765.33443288,53276.24977848 2026-01-05,10:02:52.000,5,11146367,8045,0,1767607371,13152.21443408999,28997.451243600008,53276.312662560005 2026-01-05,10:02:53.000,5,11146342,7565,0,1767607372,13152.147070989995,29920.14711495,53276.396508 2026-01-05,10:02:54.000,5,11146328,7805,0,1767607373,13152.13359836999,29920.259901030004,53276.312662560005 2026-01-05,10:02:55.000,5,11146320,7885,0,1767607374,13152.07297157999,32688.11489379,53276.28471408001 2026-01-05,10:02:56.000,5,11146246,7645,0,1767607375,13151.99887217,27613.657680689998,53276.37554664001 2026-01-05,10:02:57.000,5,11146361,8165,0,1767607376,13151.97192692999,27613.580140260005,53276.312662560005 2026-01-05,10:02:58.000,5,11146317,8045,0,1767607377,13151.965190619994,27152.383760879995,53276.3266368 2026-01-05,10:02:59.000,5,11146317,8085,0,1767607378,13151.897827519999,32226.855072239996,53276.27772696 2026-01-05,10:03:00.000,5,11146400,7765,0,1767607379,13151.857409659999,29459.063521649994,53276.38253376001 2026-01-05,10:03:01.000,5,11146319,8005,0,1767607380,13151.870882279989,27152.433104790005,53276.33362392001 2026-01-05,10:03:03.000,5,11146326,7445,0,1767607382,13151.810255489989,34994.886293250005,53276.33362392001 2026-01-05,10:03:04.000,5,11146295,8205,0,1767607383,13151.776573939998,30381.801687779996,53276.312662560005 2026-01-05,10:03:05.000,5,11146349,8325,0,1767607384,13151.790046559989,28075.136025269996,53276.21484288001 2026-01-05,10:03:06.000,5,11146390,7565,0,1767607385,13151.736156079998,29920.563013620005,53276.30567544001 2026-01-05,10:03:07.000,5,11146346,7885,0,1767607386,13151.736156079998,29920.6053084,53276.27772696 2026-01-05,10:03:08.000,5,11146282,7805,0,1767607387,13151.662056669993,25307.499555539995,53276.28471408001 2026-01-05,10:03:09.000,5,11146333,8205,0,1767607388,13151.641847739993,28075.41094134,53276.23580424001 2026-01-05,10:03:10.000,5,11146289,8045,0,1767607389,13151.635111429998,28075.453236119996,53276.361572400005 2026-01-05,10:03:11.000,5,11146315,8205,0,1767607390,13151.581220949993,27614.172267179994,53276.25676560001 2026-01-05,10:03:12.000,5,11146420,7525,0,1767607391,13151.628375120003,34072.754352300006,53276.35458528001 2026-01-05,10:03:14.000,5,11146288,7685,0,1767607393,13151.614902499998,33611.48748162,53276.41746936 2026-01-05,10:03:15.000,5,11146325,7965,0,1767607394,13151.648584049988,30382.161193410007,53276.35458528001 2026-01-05,10:03:16.000,5,11146432,7525,0,1767607395,13151.715947149998,30382.273979489997,53276.41746936 2026-01-05,10:03:17.000,5,11146268,7845,0,1767607396,13151.641847739993,28998.297139200004,53276.45240496001 2026-01-05,10:03:18.000,5,11146264,8005,0,1767607397,13151.641847739993,33150.22766007,53276.410482240004 2026-01-05,10:03:19.000,5,11146273,8605,0,1767607398,13151.635111429998,34534.176303839995,53276.44541784 2026-01-05,10:03:20.000,5,11146389,7845,0,1767607399,13151.567748330002,26230.413949919996,53276.529263280005 2026-01-05,10:03:21.000,5,11146309,7925,0,1767607400,13151.587957260002,27153.032280839994,53276.5362504 2026-01-05,10:03:22.000,5,11146304,7685,0,1767607401,13151.561012019993,33150.326347890004,53276.45939208 2026-01-05,10:03:23.000,5,11146360,7685,0,1767607402,13151.507121540002,29920.993010549995,53276.47336632001 2026-01-05,10:03:25.000,5,11146314,7845,0,1767607404,13151.453231059997,27153.152116049998,53276.431443600006 2026-01-05,10:03:26.000,5,11146361,8125,0,1767607405,13151.453231059997,31766.398851510006,53276.52227616001 2026-01-05,10:03:27.000,5,11146295,8125,0,1767607406,13151.439758439992,26691.892294499994,53276.5362504 2026-01-05,10:03:28.000,5,11146219,7845,0,1767607407,13151.372395339997,26691.892294499994,53276.4663792 2026-01-05,10:03:29.000,5,11146303,8125,0,1767607408,13151.318504859992,28537.19944764,53276.45240496001 2026-01-05,10:03:30.000,5,11146349,8165,0,1767607409,13151.237669139991,30382.598239469997,53276.52227616001 2026-01-05,10:03:31.000,5,11146316,7565,0,1767607410,13151.251141759996,27153.363589950008,53276.410482240004 2026-01-05,10:03:32.000,5,11146308,7725,0,1767607411,13151.264614380001,29921.394810960002,53276.38253376001 2026-01-05,10:03:33.000,5,11146311,8325,0,1767607412,13151.150097109996,31305.350503859998,53276.42445648001 2026-01-05,10:03:34.000,5,11146400,7645,0,1767607413,13151.089470319996,29460.170235059995,53276.52227616001 2026-01-05,10:03:36.000,5,11146338,7845,0,1767607415,13151.02210722,29921.42300748,53276.43843072 2026-01-05,10:03:37.000,5,11146360,7725,0,1767607416,13151.00189829,33612.00206811,53276.410482240004 2026-01-05,10:03:38.000,5,11146253,8085,0,1767607417,13151.02210722,28998.734185260008,53276.56419888 2026-01-05,10:03:39.000,5,11146347,8325,0,1767607418,13150.9412715,29460.050399850006,53276.49432768 2026-01-05,10:03:40.000,5,11146355,7965,0,1767607419,13150.887381019995,36841.4411424,53276.48734056 2026-01-05,10:03:41.000,5,11146400,7605,0,1767607420,13150.83349053999,26692.223603610008,53276.55022464001 2026-01-05,10:03:42.000,5,11146288,7845,0,1767607421,13150.82001792,29460.247775490003,53276.51528904 2026-01-05,10:03:43.000,5,11146375,7965,0,1767607422,13150.77960006,30844.245763169994,53276.54323752001 2026-01-05,10:03:44.000,5,11146276,7685,0,1767607423,13150.678555409999,28998.889266119993,53276.50830192 2026-01-05,10:03:45.000,5,11146319,8125,0,1767607424,13150.590983379989,27153.560965590004,53276.431443600006 2026-01-05,10:03:47.000,5,11146300,7484,0,1767607426,13150.557301829998,30383.014138140003,53276.480353440005 2026-01-05,10:03:48.000,5,11146320,7805,0,1767607427,13150.530356589989,28537.706984999997,53276.4663792 2026-01-05,10:03:49.000,5,11146333,8245,0,1767607428,13150.550565519989,24847.050383940004,53276.5362504 2026-01-05,10:03:50.000,5,11146319,8045,0,1767607429,13150.550565519989,28537.650591960002,53276.431443600006 2026-01-05,10:03:51.000,5,11146352,7405,0,1767607430,13150.570774449989,31767.033273210007,53276.361572400005 2026-01-05,10:03:52.000,5,11146483,8285,0,1767607431,13150.557301829998,28537.777476300005,53276.431443600006 2026-01-05,10:03:53.000,5,11146320,7565,0,1767607432,13150.584247069994,29921.803660499994,53276.44541784 2026-01-05,10:03:54.000,5,11146292,7685,0,1767607433,13150.577510759998,27153.885225570004,53276.47336632001 2026-01-05,10:03:55.000,5,11146217,8125,0,1767607434,13150.564038139993,34073.79762354,53276.410482240004 2026-01-05,10:03:56.000,5,11146339,8005,0,1767607435,13150.557301829998,28999.171231319997,53276.41746936 2026-01-05,10:03:58.000,5,11146266,7685,0,1767607437,13150.436048249998,34535.304164639994,53276.50830192 2026-01-05,10:03:59.000,5,11146334,7725,0,1767607438,13150.422575629993,29922.05038005,53276.51528904 2026-01-05,10:04:00.000,5,11146385,8045,0,1767607439,13150.375421459998,30844.725104009995,53276.4663792 2026-01-05,10:04:01.000,5,11146415,8245,0,1767607440,13150.328267290002,28999.425000000003,53276.45939208 2026-01-05,10:04:02.000,5,11146337,8005,0,1767607441,13150.294585739997,24847.452184349997,53276.50830192 2026-01-05,10:04:03.000,5,11146322,7565,0,1767607442,13150.308058360002,33151.48945434,53276.44541784 2026-01-05,10:04:04.000,5,11146347,8045,0,1767607443,13150.301322049992,27154.23063294,53276.49432768 2026-01-05,10:04:05.000,5,11146357,8205,0,1767607444,13150.207013710002,28076.86306212,53276.52227616001 2026-01-05,10:04:06.000,5,11146185,8085,0,1767607445,13150.233958949997,25308.986921970005,53276.43843072 2026-01-05,10:04:07.000,5,11146354,7645,0,1767607446,13150.207013710002,26231.718038969993,53276.45240496001 2026-01-05,10:04:09.000,5,11146363,8165,0,1767607448,13150.058814889991,26693.210481810005,53276.410482240004 2026-01-05,10:04:10.000,5,11146423,8245,0,1767607449,13150.011660719996,31306.548855960005,53276.38253376001 2026-01-05,10:04:11.000,5,11146327,8085,0,1767607450,13149.910616069996,29922.649556100005,53276.396508 2026-01-05,10:04:12.000,5,11146360,7685,0,1767607451,13149.870198209996,27615.997991850003,53276.37554664001 2026-01-05,10:04:13.000,5,11146240,7685,0,1767607452,13149.79609879999,28077.405845129993,53276.35458528001 2026-01-05,10:04:14.000,5,11146310,7645,0,1767607453,13149.748944629995,30384.127900680003,53276.38952088 2026-01-05,10:04:15.000,5,11146324,7885,0,1767607454,13149.68158153,24848.142999090007,53276.37554664001 2026-01-05,10:04:16.000,5,11146452,7885,0,1767607455,13149.688317839995,27154.850956380003,53276.28471408001 2026-01-05,10:04:17.000,5,11146325,8125,0,1767607456,13149.59400949999,27616.279957050006,53276.30567544001 2026-01-05,10:04:18.000,5,11146364,7645,0,1767607457,13149.56032795,29923.01611086,53276.27772696 2026-01-05,10:04:20.000,5,11146385,7965,0,1767607459,13149.459283299999,30384.423964140005,53276.11702320001 2026-01-05,10:04:21.000,5,11146311,8125,0,1767607460,13149.425601749994,30384.47330805,53276.17990728 2026-01-05,10:04:22.000,5,11146318,7725,0,1767607461,13149.344766029993,32229.879149009997,53276.20086864 2026-01-05,10:04:23.000,5,11146390,7685,0,1767607462,13149.284139239993,31307.281965479997,53276.18689440001 2026-01-05,10:04:24.000,5,11146358,7645,0,1767607463,13149.230248759988,33614.123856239996,53276.096061840006 2026-01-05,10:04:25.000,5,11146283,8165,0,1767607464,13149.223512449993,32691.498476189998,53276.04715200001 2026-01-05,10:04:26.000,5,11146306,7965,0,1767607465,13149.102258869993,31768.823752230004,53276.00522928 2026-01-05,10:04:27.000,5,11146298,7405,0,1767607466,13149.028159460002,33152.81469078,53275.96330656 2026-01-05,10:04:28.000,5,11146327,8245,0,1767607467,13148.987741600002,31307.57802894,53276.026190640005 2026-01-05,10:04:29.000,5,11146441,8245,0,1767607468,13148.879960639992,29462.263826669994,53275.93535808 2026-01-05,10:04:31.000,5,11146320,7605,0,1767607470,13148.76544337,30846.402796950002,53275.85151264001 2026-01-05,10:04:32.000,5,11146348,7605,0,1767607471,13148.711552889996,28078.315182899998,53275.8375384 2026-01-05,10:04:33.000,5,11146399,8085,0,1767607472,13148.691343959996,32230.50652158,53275.77465432 2026-01-05,10:04:34.000,5,11146312,7885,0,1767607473,13148.66439872,23926.462202459996,53275.78862856 2026-01-05,10:04:35.000,5,11146365,7965,0,1767607474,13148.711552889996,28539.91336269,53275.690808880005 2026-01-05,10:04:36.000,5,11146286,7845,0,1767607475,13148.64418979,31308.008025870004,53275.75369296001 2026-01-05,10:04:37.000,5,11146338,7845,0,1767607476,13148.61724454999,31769.458173930005,53275.760680080006 2026-01-05,10:04:38.000,5,11146387,8245,0,1767607477,13148.63745347999,27156.147996300002,53275.67683464 2026-01-05,10:04:39.000,5,11146385,7965,0,1767607478,13148.610508239995,29924.242659480005,53275.67683464 2026-01-05,10:04:40.000,5,11146357,8005,0,1767607479,13148.64418979,34076.37760512,53275.59997632 2026-01-05,10:04:42.000,5,11146324,7405,0,1767607481,13148.60377193,30385.706905800005,53275.592989200006 2026-01-05,10:04:43.000,5,11146377,8485,0,1767607482,13148.590299309995,28540.364507010003,53275.5580536 2026-01-05,10:04:44.000,5,11146451,8085,0,1767607483,13148.549881449995,30847.23459429,53275.5580536 2026-01-05,10:04:45.000,5,11146468,7725,0,1767607484,13148.549881449995,32231.30307327,53275.51613088001 2026-01-05,10:04:46.000,5,11146350,7805,0,1767607485,13148.59703561999,34076.885142479994,53275.50215664 2026-01-05,10:04:47.000,5,11146323,8285,0,1767607486,13148.57682668999,28540.780405679994,53275.53709224001 2026-01-05,10:04:48.000,5,11146379,8045,0,1767607487,13148.62398086,29002.223504609996,53275.48119528 2026-01-05,10:04:49.000,5,11146354,7605,0,1767607488,13148.650926099996,31308.966707550004,53275.4532468 2026-01-05,10:04:50.000,5,11146408,7765,0,1767607489,13148.64418979,30386.440015319997,53275.41132408 2026-01-05,10:04:51.000,5,11146386,7645,0,1767607490,13148.60377193,27618.479285609996,53275.3833756 2026-01-05,10:04:53.000,5,11146397,8045,0,1767607492,13148.62398086,33154.795496310006,53275.39734984001 2026-01-05,10:04:54.000,5,11146267,7925,0,1767607493,13148.610508239995,34077.575957220004,53275.425298320006 2026-01-05,10:04:55.000,5,11146390,7645,0,1767607494,13148.66439872,33154.922380649994,53275.4532468 2026-01-05,10:04:56.000,5,11146358,7605,0,1767607495,13148.76544337,27157.43093796,53275.37638848001 2026-01-05,10:04:57.000,5,11146360,7765,0,1767607496,13148.751970749996,31309.706866199995,53275.36241424 2026-01-05,10:04:58.000,5,11146238,7765,0,1767607497,13148.792388609996,24850.856914140008,53275.3135044 2026-01-05,10:04:59.000,5,11146343,8165,0,1767607498,13148.846279090001,30387.116731799993,53275.34844000001 2026-01-05,10:05:00.000,5,11146398,7765,0,1767607499,13148.805861230001,25312.39870089,53275.39734984001 2026-01-05,10:05:01.000,5,11146376,7645,0,1767607500,13148.718289199991,29464.61118696,53275.27158168 2026-01-05,10:05:02.000,5,11146345,8205,0,1767607501,13148.74523444,32232.7199484,53275.3833756 2026-01-05,10:05:04.000,5,11146420,7445,0,1767607503,13148.731761819996,28080.662543190003,53275.32747864001 2026-01-05,10:05:05.000,5,11146329,8005,0,1767607504,13148.72502551,33155.57794974001,53275.2436332 2026-01-05,10:05:06.000,5,11146390,8005,0,1767607505,13148.69808026999,28542.1479369,53275.2436332 2026-01-05,10:05:07.000,5,11146424,7725,0,1767607506,13148.66439872,29926.202317620002,53275.27158168 2026-01-05,10:05:08.000,5,11146360,7965,0,1767607507,13148.65766240999,31771.692748140005,53275.22267184 2026-01-05,10:05:09.000,5,11146401,8325,0,1767607508,13148.67787133999,32694.487307310003,53275.29953016001 2026-01-05,10:05:10.000,5,11146391,8165,0,1767607509,13148.67787133999,29003.739067560004,53275.37638848001 2026-01-05,10:05:11.000,5,11146355,8005,0,1767607510,13148.738498129991,25774.426877610007,53275.29953016001 2026-01-05,10:05:12.000,5,11146405,7845,0,1767607511,13148.671135029996,33617.52858603001,53275.22267184 2026-01-05,10:05:13.000,5,11146284,7685,0,1767607512,13148.62398086,30849.44802111,53275.257607440006 2026-01-05,10:05:15.000,5,11146297,8205,0,1767607514,13148.67787133999,24390.548725140005,53275.2436332 2026-01-05,10:05:16.000,5,11146287,8045,0,1767607515,13148.711552889996,30388.406722590007,53275.236646080004 2026-01-05,10:05:17.000,5,11146299,8125,0,1767607516,13148.691343959996,32233.890103979997,53275.25062032001 2026-01-05,10:05:18.000,5,11146320,7685,0,1767607517,13148.711552889996,34079.30299407001,53275.19472336 2026-01-05,10:05:19.000,5,11146341,7965,0,1767607518,13148.650926099996,30849.765231960002,53275.15280064 2026-01-05,10:05:20.000,5,11146365,8165,0,1767607519,13148.731761819996,27159.009943080004,53275.14581352 2026-01-05,10:05:21.000,5,11146416,7845,0,1767607520,13148.751970749996,25313.69574081,53275.236646080004 2026-01-05,10:05:22.000,5,11146360,7605,0,1767607521,13148.731761819996,29927.266736250007,53275.13183928001 2026-01-05,10:05:23.000,5,11146239,8125,0,1767607522,13148.819333849991,30388.695736919995,53275.09690368 2026-01-05,10:05:24.000,5,11146280,7565,0,1767607523,13148.859751709992,26236.567840410004,53275.08292944001 2026-01-05,10:05:26.000,5,11146385,8245,0,1767607525,13148.879960639992,26698.08847977,53275.27158168 2026-01-05,10:05:27.000,5,11146282,8125,0,1767607526,13148.954060049997,34079.909219249996,53275.19472336 2026-01-05,10:05:28.000,5,11146157,8085,0,1767607527,13149.007950530002,31773.278802390007,53275.20869760001 2026-01-05,10:05:29.000,5,11146355,8005,0,1767607528,13149.075313629997,31773.257654999994,53275.138826400005 2026-01-05,10:05:30.000,5,11146198,7645,0,1767607529,13149.102258869993,29927.858863169997,53275.15280064 2026-01-05,10:05:31.000,5,11146305,7965,0,1767607530,13149.149413040002,31773.33519543,53275.173762 2026-01-05,10:05:32.000,5,11146294,7685,0,1767607531,13149.183094589993,31773.51847281,53275.20869760001 2026-01-05,10:05:33.000,5,11146235,8405,0,1767607532,13149.176358279998,28544.135791559995,53275.14581352 2026-01-05,10:05:34.000,5,11146252,7885,0,1767607533,13149.176358279998,31312.293896910007,53275.20869760001 2026-01-05,10:05:35.000,5,11146282,7805,0,1767607534,13149.189830900003,26237.434883399997,53275.22267184 2026-01-05,10:05:37.000,5,11146211,8165,0,1767607536,13149.216776139998,30389.76015555,53275.14581352 2026-01-05,10:05:38.000,5,11146283,8085,0,1767607537,13149.243721379993,29467.050185939996,53275.2436332 2026-01-05,10:05:39.000,5,11146272,7605,0,1767607538,13149.236985069998,28544.467100669994,53275.16677488 2026-01-05,10:05:40.000,5,11146353,8165,0,1767607539,13149.243721379993,28083.157935209994,53275.236646080004 2026-01-05,10:05:41.000,5,11146215,8165,0,1767607540,13149.317820789998,27621.827622359997,53275.20869760001 2026-01-05,10:05:42.000,5,11146314,7565,0,1767607541,13149.391920199989,33619.60807938001,53275.236646080004 2026-01-05,10:05:43.000,5,11146340,7645,0,1767607542,13149.439074369999,24853.711811789995,53275.22267184 2026-01-05,10:05:44.000,5,11146323,8325,0,1767607543,13149.466019609994,31312.921269479993,53275.32747864001 2026-01-05,10:05:45.000,5,11146278,7605,0,1767607544,13149.57380056999,28083.453998669997,53275.22965896001 2026-01-05,10:05:46.000,5,11146337,8245,0,1767607545,13149.647899979995,29928.95852745,53275.32747864001 2026-01-05,10:05:48.000,5,11146246,7525,0,1767607547,13149.74220832,30390.443921159997,53275.32049152 2026-01-05,10:05:49.000,5,11146251,8205,0,1767607548,13149.71526307999,27160.927306440004,53275.306517280005 2026-01-05,10:05:50.000,5,11146251,8325,0,1767607549,13149.748944629995,29929.219345260004,53275.46023392 2026-01-05,10:05:51.000,5,11146325,8005,0,1767607550,13149.82304404,29929.339180470008,53275.39036272 2026-01-05,10:05:52.000,5,11146314,7725,0,1767607551,13149.849989279995,28545.235455839997,53275.43927256 2026-01-05,10:05:53.000,5,11146256,7484,0,1767607552,13149.90387976,30852.077346599996,53275.3833756 2026-01-05,10:05:54.000,5,11146297,8285,0,1767607553,13149.92408869,29006.756095200006,53275.355427120005 2026-01-05,10:05:55.000,5,11146296,7565,0,1767607554,13149.991451789996,31313.703722909995,53275.44625968001 2026-01-05,10:05:56.000,5,11146238,7685,0,1767607555,13150.045342270001,27622.715812740003,53275.474208160005 2026-01-05,10:05:57.000,5,11146221,8085,0,1767607556,13150.092496439996,28545.461028000005,53275.4532468 2026-01-05,10:05:59.000,5,11146372,7484,0,1767607558,13150.159859539992,31313.865852899995,53275.43228544 2026-01-05,10:06:00.000,5,11146265,8045,0,1767607559,13150.159859539992,28545.728894939995,53275.49516952001 2026-01-05,10:06:01.000,5,11146417,8165,0,1767607560,13150.267640500002,25316.219329350002,53275.54407936001 2026-01-05,10:06:02.000,5,11146322,7525,0,1767607561,13150.308058360002,29929.952454779996,53275.44625968001 2026-01-05,10:06:03.000,5,11146279,8045,0,1767607562,13150.335003599997,29930.07933912,53275.53709224001 2026-01-05,10:06:04.000,5,11146326,7685,0,1767607563,13150.355212529998,26239.239460679993,53275.43927256 2026-01-05,10:06:05.000,5,11146344,7725,0,1767607564,13150.348476220002,29468.7560754,53275.53709224001 2026-01-05,10:06:06.000,5,11146287,8125,0,1767607565,13150.321530979993,26700.61911744,53275.59997632 2026-01-05,10:06:07.000,5,11146343,8125,0,1767607566,13150.409103010003,29930.297862149993,53275.51613088001 2026-01-05,10:06:08.000,5,11146382,7965,0,1767607567,13150.442784559993,30391.592929349994,53275.59997632 2026-01-05,10:06:10.000,5,11146374,7565,0,1767607569,13150.496675039998,27162.182051580006,53275.62093768 2026-01-05,10:06:11.000,5,11146301,8085,0,1767607570,13150.651610169989,31775.92927527,53275.68382176001 2026-01-05,10:06:12.000,5,11146325,8125,0,1767607571,13150.698764339999,31314.662404589995,53275.641899040005 2026-01-05,10:06:13.000,5,11146302,7685,0,1767607572,13150.665082789994,26700.978623069997,53275.71875736 2026-01-05,10:06:14.000,5,11146337,8165,0,1767607573,13150.725709579994,28546.560692280007,53275.60696344 2026-01-05,10:06:15.000,5,11146315,7965,0,1767607574,13150.739182199999,31314.75404328,53275.697796 2026-01-05,10:06:16.000,5,11146380,7605,0,1767607575,13150.77286374999,32698.921210080007,53275.71177024001 2026-01-05,10:06:17.000,5,11146328,7805,0,1767607576,13150.77286374999,32237.576798969996,53275.71177024001 2026-01-05,10:06:18.000,5,11146399,8245,0,1767607577,13150.83349053999,26700.971573939998,53275.739718720004 2026-01-05,10:06:19.000,5,11146342,7685,0,1767607578,13150.88064471,30853.367337389995,53275.74670584 2026-01-05,10:06:21.000,5,11146322,7685,0,1767607580,13151.00189829,30392.051122799996,53275.77465432 2026-01-05,10:06:22.000,5,11146309,8165,0,1767607581,13151.028843529995,33621.659376209995,53275.81657704 2026-01-05,10:06:23.000,5,11146304,7725,0,1767607582,13151.109679249996,34083.06722949,53275.79561568 2026-01-05,10:06:24.000,5,11146405,8245,0,1767607583,13151.150097109996,29930.833596030003,53275.85151264001 2026-01-05,10:06:25.000,5,11146344,7525,0,1767607584,13151.298295929992,29008.08838077,53275.94933232001 2026-01-05,10:06:26.000,5,11146548,7484,0,1767607585,13151.305032240001,29930.84769429,53275.93535808 2026-01-05,10:06:27.000,5,11146252,7845,0,1767607586,13151.372395339997,27162.56975373,53275.93535808 2026-01-05,10:06:28.000,5,11146472,8205,0,1767607587,13151.433022129997,24855.657371670008,53275.93535808 2026-01-05,10:06:29.000,5,11146364,8005,0,1767607588,13151.419549509992,31315.064205000002,53275.9423452 2026-01-05,10:06:30.000,5,11146274,7805,0,1767607589,13151.466703680002,27624.055147439998,53275.97029368001 2026-01-05,10:06:32.000,5,11146294,7685,0,1767607591,13151.459967369992,31776.422714369997,53276.03317776 2026-01-05,10:06:33.000,5,11146421,8365,0,1767607592,13151.466703680002,32237.760076349994,53276.01920352001 2026-01-05,10:06:34.000,5,11146284,7845,0,1767607593,13151.567748330002,28546.821510089998,53275.99824216001 2026-01-05,10:06:35.000,5,11146262,7645,0,1767607594,13151.601429879993,33160.561684650005,53276.06811336001 2026-01-05,10:06:36.000,5,11146374,7725,0,1767607595,13151.561012019993,27624.153835260004,53276.11003608 2026-01-05,10:06:37.000,5,11146259,8045,0,1767607596,13151.608166190003,35467.57980366,53276.06811336001 2026-01-05,10:06:38.000,5,11146375,8205,0,1767607597,13151.628375120003,31776.493205670005,53276.1519588 2026-01-05,10:06:39.000,5,11146351,7805,0,1767607598,13151.655320359998,33160.80135507,53276.0122164 2026-01-05,10:06:40.000,5,11146288,7685,0,1767607599,13151.689001909988,28546.899050520005,53276.13099744 2026-01-05,10:06:41.000,5,11146283,8085,0,1767607600,13151.695738219998,28085.66742549,53276.144971680005 2026-01-05,10:06:43.000,5,11146337,7965,0,1767607602,13151.756365009998,28085.63922897,53276.22881712 2026-01-05,10:06:44.000,5,11146330,7805,0,1767607603,13151.736156079998,31776.620090009994,53276.193881520005 2026-01-05,10:06:45.000,5,11146332,7725,0,1767607604,13151.682265599993,28546.94839443,53276.18689440001 2026-01-05,10:06:46.000,5,11146236,7725,0,1767607605,13151.709210839988,31315.332071940007,53276.22183 2026-01-05,10:06:47.000,5,11146340,7885,0,1767607606,13151.675529289998,33160.75906029,53276.17990728 2026-01-05,10:06:48.000,5,11146315,8085,0,1767607607,13151.689001909988,34544.940325350006,53276.27073984 2026-01-05,10:06:49.000,5,11146263,8205,0,1767607608,13151.749628699989,32699.48514048,53276.23580424001 2026-01-05,10:06:50.000,5,11146297,7885,0,1767607609,13151.769837629989,32238.105483720006,53276.31964968 2026-01-05,10:06:51.000,5,11146323,8165,0,1767607610,13151.830464419989,32238.15482763,53276.21484288001 2026-01-05,10:06:52.000,5,11146263,7965,0,1767607611,13151.850673349989,28085.82955548,53276.24977848 2026-01-05,10:06:54.000,5,11146311,7965,0,1767607613,13151.965190619994,29469.919181849997,53276.27772696 2026-01-05,10:06:55.000,5,11146283,8165,0,1767607614,13152.0190811,26701.641241289995,53276.31964968 2026-01-05,10:06:56.000,5,11146292,7484,0,1767607615,13151.99887217,29931.305887740004,53276.31964968 2026-01-05,10:06:57.000,5,11146410,7645,0,1767607616,13152.046026339995,32238.119581980005,53276.34759816 2026-01-05,10:06:58.000,5,11146267,8205,0,1767607617,13152.0190811,26701.669437810007,53276.410482240004 2026-01-05,10:06:59.000,5,11146354,7685,0,1767607618,13152.106653129995,29469.89803446,53276.25676560001 2026-01-05,10:07:00.000,5,11146283,8325,0,1767607619,13152.046026339995,23010.773166330007,53276.312662560005 2026-01-05,10:07:01.000,5,11146352,7445,0,1767607620,13152.0190811,29469.996722280004,53276.33362392001 2026-01-05,10:07:02.000,5,11146387,8245,0,1767607621,13152.0190811,29931.460968600004,53276.40349512001 2026-01-05,10:07:03.000,5,11146298,7685,0,1767607622,13151.97866324,29008.74394986,53276.3266368 2026-01-05,10:07:05.000,5,11146322,7845,0,1767607624,13151.97866324,30392.81947797,53276.34759816 2026-01-05,10:07:06.000,5,11146242,7805,0,1767607625,13151.938245379999,30392.904067530006,53276.31964968 2026-01-05,10:07:07.000,5,11146286,7965,0,1767607626,13152.066235269995,35929.55863647,53276.37554664001 2026-01-05,10:07:08.000,5,11146346,7765,0,1767607627,13152.03929003,23933.722806360005,53276.36855952 2026-01-05,10:07:09.000,5,11146388,7765,0,1767607628,13152.03929003,31315.783216259995,53276.2917012 2026-01-05,10:07:10.000,5,11146387,8045,0,1767607629,13152.086444199995,35468.312913179994,53276.34061104 2026-01-05,10:07:11.000,5,11146347,8045,0,1767607630,13152.11338943999,25317.960464460004,53276.3266368 2026-01-05,10:07:12.000,5,11146325,8085,0,1767607631,13152.147070989995,25318.066201409994,53276.3266368 2026-01-05,10:07:13.000,5,11146284,7405,0,1767607632,13152.11338943999,30854.558640360003,53276.27772696 2026-01-05,10:07:14.000,5,11146349,8125,0,1767607633,13152.187488849995,27163.486140630004,53276.45939208 2026-01-05,10:07:16.000,5,11146342,7685,0,1767607635,13152.20096147,27163.627123230006,53276.38253376001 2026-01-05,10:07:17.000,5,11146264,7645,0,1767607636,13152.15380729999,30393.355211849994,53276.410482240004 2026-01-05,10:07:18.000,5,11146387,8285,0,1767607637,13152.14033468,28547.857732200006,53276.396508 2026-01-05,10:07:19.000,5,11146335,8165,0,1767607638,13152.15380729999,27625.01382912,53276.38952088 2026-01-05,10:07:20.000,5,11146402,7805,0,1767607639,13152.147070989995,25318.129643580003,53276.45939208 2026-01-05,10:07:21.000,5,11146284,7645,0,1767607640,13152.11338943999,31316.121574499994,53276.45939208 2026-01-05,10:07:22.000,5,11146287,8325,0,1767607641,13152.07970789,29009.195094180002,53276.43843072 2026-01-05,10:07:23.000,5,11146271,8125,0,1767607642,13152.11338943999,28086.400535010005,53276.45939208 2026-01-05,10:07:24.000,5,11146318,7605,0,1767607643,13152.07970789,29009.272634609995,53276.4663792 2026-01-05,10:07:25.000,5,11146344,7805,0,1767607644,13152.09318050999,29470.659340500002,53276.45240496001 2026-01-05,10:07:27.000,5,11146277,8085,0,1767607646,13152.12012575,30854.868802080004,53276.38952088 2026-01-05,10:07:28.000,5,11146379,8165,0,1767607647,13152.106653129995,35007.28571292,53276.45240496001 2026-01-05,10:07:29.000,5,11146427,8525,0,1767607648,13152.07970789,30393.517341839994,53276.396508 2026-01-05,10:07:30.000,5,11146422,7645,0,1767607649,13152.0190811,31316.37534318,53276.45240496001 2026-01-05,10:07:31.000,5,11146308,7765,0,1767607650,13152.025817409994,27163.880891909997,53276.431443600006 2026-01-05,10:07:32.000,5,11146349,8285,0,1767607651,13152.046026339995,31777.712705159996,53276.33362392001 2026-01-05,10:07:33.000,5,11146359,8205,0,1767607652,13152.01234478999,29932.123586820002,53276.40349512001 2026-01-05,10:07:34.000,5,11146330,7925,0,1767607653,13152.0190811,28548.019862190005,53276.431443600006 2026-01-05,10:07:35.000,5,11146242,7645,0,1767607654,13151.99887217,26241.199118820005,53276.35458528001 2026-01-05,10:07:36.000,5,11146213,8205,0,1767607655,13152.0190811,27625.345138229997,53276.396508 2026-01-05,10:07:38.000,5,11146257,8125,0,1767607657,13152.046026339995,22088.697618420003,53319.32537328 2026-01-05,10:07:39.000,5,11146239,8325,0,1767607658,13152.086444199995,28548.146746529994,53276.40349512001 2026-01-05,10:07:40.000,5,11146312,7645,0,1767607659,13152.05949896,30855.030932070003,53276.47336632001 2026-01-05,10:07:41.000,5,11146279,8165,0,1767607660,13152.03929003,30854.981588159993,53276.49432768 2026-01-05,10:07:42.000,5,11146304,7685,0,1767607661,13152.07970789,25779.741921630004,53276.410482240004 2026-01-05,10:07:43.000,5,11146253,8125,0,1767607662,13152.12012575,29009.52640329,53276.37554664001 2026-01-05,10:07:44.000,5,11146371,8005,0,1767607663,13152.13359836999,28086.62610717,53276.36855952 2026-01-05,10:07:45.000,5,11146254,7365,0,1767607664,13152.207697779995,30855.06617772,53276.47336632001 2026-01-05,10:07:46.000,5,11146300,8005,0,1767607665,13152.2211704,29470.899010919995,53276.4663792 2026-01-05,10:07:47.000,5,11146266,7965,0,1767607666,13152.28179719,30393.714717480005,53276.4663792 2026-01-05,10:07:49.000,5,11146326,7525,0,1767607668,13152.25485194999,25779.95339553,53276.41746936 2026-01-05,10:07:50.000,5,11146209,8045,0,1767607669,13152.308742429996,28086.851679330008,53276.48734056 2026-01-05,10:07:51.000,5,11146266,7685,0,1767607670,13152.349160289996,27625.450875180002,53276.55022464001 2026-01-05,10:07:52.000,5,11146280,7685,0,1767607671,13152.30200612,33162.0772476,53276.480353440005 2026-01-05,10:07:53.000,5,11146228,7845,0,1767607672,13152.33568766999,28548.337073040006,53276.44541784 2026-01-05,10:07:54.000,5,11146316,7645,0,1767607673,13152.34242398,32700.732836490002,53276.44541784 2026-01-05,10:07:55.000,5,11146356,8005,0,1767607674,13152.389578149996,38237.288717610005,53276.51528904 2026-01-05,10:07:56.000,5,11146308,7645,0,1767607675,13152.389578149996,26241.326003160008,53276.50830192 2026-01-05,10:07:57.000,5,11146428,7525,0,1767607676,13152.470413869996,32700.782180399998,53276.58516024 2026-01-05,10:07:58.000,5,11146297,8285,0,1767607677,13152.524304350001,30855.08027598,53276.54323752001 2026-01-05,10:08:00.000,5,11146185,7925,0,1767607679,13152.584931140002,29009.632140240006,53276.529263280005 2026-01-05,10:08:01.000,5,11146230,7445,0,1767607680,13152.564722210001,29009.660336760004,53276.55721176 2026-01-05,10:08:02.000,5,11146357,8085,0,1767607681,13152.605140070002,26702.747954699997,53276.62009584001 2026-01-05,10:08:03.000,5,11146351,8285,0,1767607682,13152.665766860002,25318.580787900006,53276.578173120004 2026-01-05,10:08:04.000,5,11146355,7965,0,1767607683,13152.692712099997,29471.124583080004,53276.55721176 2026-01-05,10:08:05.000,5,11146376,7484,0,1767607684,13152.733129959997,29932.419650280004,53276.55022464001 2026-01-05,10:08:06.000,5,11146251,8325,0,1767607685,13152.793756749998,27164.19105363,53276.57118600001 2026-01-05,10:08:07.000,5,11146384,7565,0,1767607686,13152.820701989993,29009.589845459996,53276.648044320005 2026-01-05,10:08:08.000,5,11146226,7565,0,1767607687,13152.820701989993,27164.16285711,53276.75285112 2026-01-05,10:08:09.000,5,11146268,7565,0,1767607688,13152.800493059993,28086.865777590006,53276.68996704001 2026-01-05,10:08:11.000,5,11146345,7925,0,1767607690,13152.820701989993,27164.092365810007,53276.71092840001 2026-01-05,10:08:12.000,5,11146297,7965,0,1767607691,13152.813965679998,26241.318954029994,53276.72490264 2026-01-05,10:08:13.000,5,11146353,7965,0,1767607692,13152.787020440002,31777.99467036,53276.7807996 2026-01-05,10:08:14.000,5,11146368,7445,0,1767607693,13152.773547819997,30855.249455099998,53276.79477384 2026-01-05,10:08:15.000,5,11146256,7845,0,1767607694,13152.800493059993,29009.744926319996,53276.745864000004 2026-01-05,10:08:16.000,5,11146224,8005,0,1767607695,13152.854383539998,29471.075239169993,53276.80176096 2026-01-05,10:08:17.000,5,11146326,7565,0,1767607696,13152.780284129993,24857.236376789995,53276.82970944 2026-01-05,10:08:18.000,5,11146200,7765,0,1767607697,13152.827438300003,33162.105444119996,53276.913554880004 2026-01-05,10:08:19.000,5,11146223,8005,0,1767607698,13152.827438300003,31316.579767949996,53276.88560640001 2026-01-05,10:08:20.000,5,11146253,8045,0,1767607699,13152.840910919993,30855.129619889995,53276.88560640001 2026-01-05,10:08:22.000,5,11146374,7605,0,1767607701,13152.928482949988,29009.7167298,53276.96246472 2026-01-05,10:08:23.000,5,11146322,7725,0,1767607702,13152.955428189998,30393.91209312,53276.94849048 2026-01-05,10:08:24.000,5,11146393,8245,0,1767607703,13152.941955569993,24395.976555240006,53276.934516240006 2026-01-05,10:08:25.000,5,11146232,7645,0,1767607704,13152.935219259998,29932.518338099995,53276.913554880004 2026-01-05,10:08:26.000,5,11146343,8125,0,1767607705,13152.928482949988,22550.401535159996,53276.85765792001 2026-01-05,10:08:27.000,5,11146379,8165,0,1767607706,13152.941955569993,31778.093358180005,53277.01836168 2026-01-05,10:08:28.000,5,11146347,8125,0,1767607707,13152.975637119998,26702.86074078,53276.97643896001 2026-01-05,10:08:29.000,5,11146293,8005,0,1767607708,13152.975637119998,28086.957416279998,53277.01137456 2026-01-05,10:08:30.000,5,11146325,8005,0,1767607709,13152.989109739989,29009.773122839993,53277.081245760004 2026-01-05,10:08:31.000,5,11146271,7805,0,1767607710,13153.002582359994,30393.883896600004,53277.02534880001 2026-01-05,10:08:33.000,5,11146255,8005,0,1767607712,13153.056472839999,27164.219250149996,53277.08823288 2026-01-05,10:08:34.000,5,11146283,8205,0,1767607713,13153.117099629999,26241.488133150007,53277.12316848001 2026-01-05,10:08:35.000,5,11146281,8005,0,1767607714,13153.069945459989,30855.36929031,53277.05329728001 2026-01-05,10:08:36.000,5,11146339,7965,0,1767607715,13153.036263909999,30393.975535289996,53277.11618136 2026-01-05,10:08:37.000,5,11146220,7805,0,1767607716,13153.056472839999,29009.766073709994,53277.08823288 2026-01-05,10:08:38.000,5,11146278,7925,0,1767607717,13152.995846049998,33623.66837826,53277.07425864001 2026-01-05,10:08:39.000,5,11146428,7685,0,1767607718,13152.968900809989,27625.697594729994,53277.20701392 2026-01-05,10:08:40.000,5,11146361,8125,0,1767607719,13152.975637119998,29009.935252829993,53277.12316848001 2026-01-05,10:08:41.000,5,11146289,8085,0,1767607720,13152.840910919993,29471.33605698,53277.07425864001 2026-01-05,10:08:42.000,5,11146216,7725,0,1767607721,13152.874592469998,33162.443802359994,53277.18605256 2026-01-05,10:08:44.000,5,11146252,7765,0,1767607723,13152.834174609998,29932.78620504,53277.1650912 2026-01-05,10:08:45.000,5,11146245,8285,0,1767607724,13152.867856159988,30394.038977460004,53277.0602844 2026-01-05,10:08:46.000,5,11146296,7765,0,1767607725,13152.793756749998,26241.57977184,53277.151116960005 2026-01-05,10:08:47.000,5,11146321,7965,0,1767607726,13152.787020440002,29932.694566349994,53277.248936640004 2026-01-05,10:08:48.000,5,11146310,7725,0,1767607727,13152.827438300003,32239.62104667,53277.214001039996 2026-01-05,10:08:49.000,5,11146344,7725,0,1767607728,13152.834174609998,34085.28770544,53277.15810408 2026-01-05,10:08:50.000,5,11146231,8205,0,1767607729,13152.854383539998,31778.31188121,53277.200026800005 2026-01-05,10:08:51.000,5,11146255,8445,0,1767607730,13152.847647230003,29932.807352429998,53277.200026800005 2026-01-05,10:08:52.000,5,11146202,7565,0,1767607731,13152.881328779993,28087.26052887,53277.200026800005 2026-01-05,10:08:53.000,5,11146239,8285,0,1767607732,13152.854383539998,28087.345118430007,53277.17207832001 2026-01-05,10:08:55.000,5,11146194,7445,0,1767607734,13152.854383539998,30394.278647879997,53277.17207832001 2026-01-05,10:08:56.000,5,11146330,7484,0,1767607735,13152.813965679998,30394.327991790007,53277.10919424 2026-01-05,10:08:57.000,5,11146276,7765,0,1767607736,13152.840910919993,26241.777147479996,53277.27688512 2026-01-05,10:08:58.000,5,11146308,7765,0,1767607737,13152.746602580002,26703.170902500002,53277.19303968001 2026-01-05,10:08:59.000,5,11146240,7805,0,1767607738,13152.746602580002,29471.618022180002,53277.214001039996 2026-01-05,10:09:00.000,5,11146316,7805,0,1767607739,13152.739866269992,29471.575727400006,53277.22098816001 2026-01-05,10:09:01.000,5,11146254,7845,0,1767607740,13152.712921029997,29471.540481749995,53277.22098816001 2026-01-05,10:09:02.000,5,11146280,7645,0,1767607741,13152.672503169997,29010.04098978,53277.26291088001 2026-01-05,10:09:03.000,5,11146278,7725,0,1767607742,13152.665766860002,28548.767069969996,53277.17906544 2026-01-05,10:09:04.000,5,11146271,8285,0,1767607743,13152.665766860002,30855.72174681,53277.18605256 2026-01-05,10:09:06.000,5,11146287,7965,0,1767607745,13152.598403759992,27164.606952300004,53277.19303968001 2026-01-05,10:09:07.000,5,11146250,7725,0,1767607746,13152.544513280001,25780.42568724,53277.200026800005 2026-01-05,10:09:08.000,5,11146388,7765,0,1767607747,13152.524304350001,28548.788217359994,53277.200026800005 2026-01-05,10:09:09.000,5,11146233,8125,0,1767607748,13152.571458519997,32240.008748819993,53277.20701392 2026-01-05,10:09:10.000,5,11146311,8205,0,1767607749,13152.605140070002,29471.582776530006,53277.214001039996 2026-01-05,10:09:11.000,5,11146276,7484,0,1767607750,13152.571458519997,30394.327991790007,53277.12316848001 2026-01-05,10:09:12.000,5,11146215,8165,0,1767607751,13152.571458519997,30855.806336370006,53277.20701392 2026-01-05,10:09:13.000,5,11146284,7525,0,1767607752,13152.578194829992,29471.667366089998,53277.1650912 2026-01-05,10:09:14.000,5,11146376,7685,0,1767607753,13152.665766860002,29933.039973720006,53277.17906544 2026-01-05,10:09:15.000,5,11146229,8045,0,1767607754,13152.598403759992,29471.723759130007,53277.248936640004 2026-01-05,10:09:17.000,5,11146287,7925,0,1767607756,13152.638821619992,21627.987629010007,53277.248936640004 2026-01-05,10:09:18.000,5,11146321,7845,0,1767607757,13152.618612689992,26242.023867030002,53277.2349624 2026-01-05,10:09:19.000,5,11146221,8085,0,1767607758,13152.557985899992,31778.600895540003,53277.214001039996 2026-01-05,10:09:20.000,5,11146268,7685,0,1767607759,13152.456941249991,30394.433728739998,53277.22797528 2026-01-05,10:09:21.000,5,11146210,7845,0,1767607760,13152.517568039992,29010.273611070006,53277.151116960005 2026-01-05,10:09:22.000,5,11146303,7965,0,1767607761,13152.564722210001,23935.132632360008,53277.15810408 2026-01-05,10:09:23.000,5,11146352,7565,0,1767607762,13152.578194829992,29471.702611739995,53277.18605256 2026-01-05,10:09:24.000,5,11146218,7725,0,1767607763,13152.584931140002,30394.440777869997,53277.151116960005 2026-01-05,10:09:25.000,5,11146304,7525,0,1767607764,13152.652294239997,29010.294758460004,53277.248936640004 2026-01-05,10:09:26.000,5,11146187,7885,0,1767607765,13152.618612689992,29933.11751415,53277.269898000006 2026-01-05,10:09:28.000,5,11146306,7525,0,1767607767,13152.726393650002,27626.10644427,53277.1301556 2026-01-05,10:09:29.000,5,11146220,7725,0,1767607768,13152.820701989993,28548.929199959995,53277.19303968001 2026-01-05,10:09:30.000,5,11146246,7725,0,1767607769,13152.874592469998,26242.009768770004,53277.29085936001 2026-01-05,10:09:31.000,5,11146298,7805,0,1767607770,13152.935219259998,31317.16484574,53277.248936640004 2026-01-05,10:09:32.000,5,11146305,7805,0,1767607771,13153.002582359994,29471.62507131,53277.25592376 2026-01-05,10:09:33.000,5,11146348,7845,0,1767607772,13153.069945459989,29471.512285229997,53277.33976920001 2026-01-05,10:09:34.000,5,11146238,7885,0,1767607773,13153.083418079994,31317.221238779995,53277.3048336 2026-01-05,10:09:35.000,5,11146294,7725,0,1767607774,13153.144044869994,26241.868786170002,53277.3048336 2026-01-05,10:09:36.000,5,11146281,8045,0,1767607775,13153.19119903999,33162.69757104,53277.33278208 2026-01-05,10:09:37.000,5,11146181,7885,0,1767607776,13153.29898,31778.600895540003,53277.3048336 2026-01-05,10:09:39.000,5,11146306,7685,0,1767607778,13153.366343099995,27164.614001430004,53277.40964040001 2026-01-05,10:09:40.000,5,11146297,8165,0,1767607779,13153.447178819995,31317.087305310008,53277.43060176001 2026-01-05,10:09:41.000,5,11146253,8165,0,1767607780,13153.53475084999,30394.518318300004,53277.45156312 2026-01-05,10:09:42.000,5,11146252,7685,0,1767607781,13153.55495977999,31317.256484430007,53277.444576 2026-01-05,10:09:43.000,5,11146266,7725,0,1767607782,13153.568432399996,34547.07621174,53277.66117672 2026-01-05,10:09:44.000,5,11146337,8045,0,1767607783,13153.56169609,29933.244398490002,53277.57034416 2026-01-05,10:09:45.000,5,11146203,8005,0,1767607784,13153.575168709991,33162.89494668,53277.54239568 2026-01-05,10:09:46.000,5,11146299,8165,0,1767607785,13153.56169609,28087.697574930004,53277.6891252 2026-01-05,10:09:47.000,5,11146219,8085,0,1767607786,13153.588641329996,31317.376319639996,53277.66816384 2026-01-05,10:09:48.000,5,11146329,8085,0,1767607787,13153.60211395,32701.54348644,53277.6891252 2026-01-05,10:09:50.000,5,11146276,7645,0,1767607789,13153.649268119996,31317.31287747,53277.703099440005 2026-01-05,10:09:51.000,5,11146275,8045,0,1767607790,13153.682949670001,30856.067154179997,53277.73104792 2026-01-05,10:09:52.000,5,11146261,8205,0,1767607791,13153.716631219992,30394.624055249995,53277.73803504 2026-01-05,10:09:53.000,5,11146172,7765,0,1767607792,13153.750312769997,27626.324967299995,53277.76598352001 2026-01-05,10:09:54.000,5,11146250,7725,0,1767607793,13153.649268119996,28549.21116516,53277.80790624 2026-01-05,10:09:55.000,5,11146295,8205,0,1767607794,13153.682949670001,30394.701595680002,53277.84284184001 2026-01-05,10:09:56.000,5,11146201,8165,0,1767607795,13153.730103839996,29471.921134770004,53277.8288676 2026-01-05,10:09:57.000,5,11146231,8085,0,1767607796,13153.730103839996,31317.559597019994,53277.96162288001 2026-01-05,10:09:58.000,5,11146262,7725,0,1767607797,13153.831148489997,32701.70561643,53277.99655848 2026-01-05,10:09:59.000,5,11146217,8045,0,1767607798,13153.871566349997,28087.90904883,53277.96861 2026-01-05,10:10:01.000,5,11146264,7805,0,1767607800,13153.851357419997,28549.338049500002,53277.98258424001 2026-01-05,10:10:02.000,5,11146293,8165,0,1767607801,13153.804203250002,33624.60591255,53277.96162288001 2026-01-05,10:10:03.000,5,11146259,8165,0,1767607802,13153.858093729992,25780.961421119995,53277.989571360005 2026-01-05,10:10:04.000,5,11146181,8165,0,1767607803,13153.783994320002,28549.288705590006,53278.087391040004 2026-01-05,10:10:05.000,5,11146254,7685,0,1767607804,13153.817675869992,26242.334028750003,53278.108352400006 2026-01-05,10:10:06.000,5,11146249,8045,0,1767607805,13153.817675869992,25319.546518710005,53278.09437816 2026-01-05,10:10:07.000,5,11146243,7965,0,1767607806,13153.851357419997,28087.986589260006,53278.17822360001 2026-01-05,10:10:08.000,5,11146177,7965,0,1767607807,13153.858093729992,27165.093342270004,53278.16424936 2026-01-05,10:10:09.000,5,11146288,7645,0,1767607808,13153.878302659992,30394.828480020005,53278.24809480001 2026-01-05,10:10:10.000,5,11146306,7765,0,1767607809,13153.918720519992,29933.526363690005,53278.2131592 2026-01-05,10:10:12.000,5,11146359,8165,0,1767607811,13153.959138379993,31317.869758739995,53278.17822360001 2026-01-05,10:10:13.000,5,11146308,7685,0,1767607812,13154.039974099993,35931.722719380006,53278.31097888 2026-01-05,10:10:14.000,5,11146330,7645,0,1767607813,13154.033237789998,29472.245394750003,53278.36687584001 2026-01-05,10:10:15.000,5,11146347,8445,0,1767607814,13154.093864579998,30395.159789130004,53278.3529016 2026-01-05,10:10:16.000,5,11146359,8125,0,1767607815,13154.100600889993,28088.0429823,53278.34591448001 2026-01-05,10:10:17.000,5,11146185,8125,0,1767607816,13154.073655649998,28549.450835580006,53278.38085008 2026-01-05,10:10:18.000,5,11146259,8045,0,1767607817,13154.120809819993,33163.31789448,53278.443734160006 2026-01-05,10:10:19.000,5,11146256,7445,0,1767607818,13154.080391959993,30394.976511750006,53278.3529016 2026-01-05,10:10:20.000,5,11146155,8245,0,1767607819,13154.147755059988,32701.86069729,53278.54854096 2026-01-05,10:10:21.000,5,11146162,7484,0,1767607820,13154.080391959993,29010.844590599998,53278.56251520001 2026-01-05,10:10:23.000,5,11146231,8165,0,1767607822,13154.154491369998,30856.391414159996,53278.56251520001 2026-01-05,10:10:24.000,5,11146223,8045,0,1767607823,13154.114073509998,30856.33502112,53278.63238640001 2026-01-05,10:10:25.000,5,11146302,7645,0,1767607824,13154.080391959993,29010.738853650008,53278.611425040006 2026-01-05,10:10:26.000,5,11146268,7805,0,1767607825,13154.080391959993,31317.749923530006,53278.5974508 2026-01-05,10:10:27.000,5,11146216,7845,0,1767607826,13154.039974099993,24396.84359823,53278.56950232 2026-01-05,10:10:28.000,5,11146292,7725,0,1767607827,13154.093864579998,29010.83754147,53278.64636064 2026-01-05,10:10:29.000,5,11146265,8245,0,1767607828,13154.053446719998,27626.536441200005,53278.68828336 2026-01-05,10:10:30.000,5,11146123,8245,0,1767607829,13154.154491369998,28549.387393409997,53278.64636064 2026-01-05,10:10:31.000,5,11146200,7285,0,1767607830,13154.026501480002,26242.453863960007,53278.7371932 2026-01-05,10:10:32.000,5,11146235,8205,0,1767607831,13154.100600889993,32701.973483370006,53278.73020608001 2026-01-05,10:10:34.000,5,11146243,8005,0,1767607833,13154.134282439998,30394.927167839996,53278.77212880001 2026-01-05,10:10:35.000,5,11146205,8005,0,1767607834,13154.215118159998,24858.237353250006,53278.73020608001 2026-01-05,10:10:36.000,5,11146155,8125,0,1767607835,13154.242063399994,28549.457884710006,53278.85597424 2026-01-05,10:10:37.000,5,11146257,8125,0,1767607836,13154.269008639989,31317.848611349997,53278.8070644 2026-01-05,10:10:38.000,5,11146285,8165,0,1767607837,13154.269008639989,29933.723739330002,53278.876935600005 2026-01-05,10:10:39.000,5,11146326,7525,0,1767607838,13154.316162809999,26242.566650039997,53278.91885832001 2026-01-05,10:10:40.000,5,11146253,8045,0,1767607839,13154.316162809999,29010.950327550003,53278.85597424 2026-01-05,10:10:41.000,5,11146255,7885,0,1767607840,13154.32963542999,29010.943278420003,53278.83501288 2026-01-05,10:10:42.000,5,11146235,8125,0,1767607841,13154.34984435999,24858.30784455,53278.97475528 2026-01-05,10:10:43.000,5,11146149,7965,0,1767607842,13154.316162809999,35008.928160209995,53278.995716640005 2026-01-05,10:10:45.000,5,11146231,8125,0,1767607844,13154.275744949999,26703.84056985,53279.01667800001 2026-01-05,10:10:46.000,5,11146211,8205,0,1767607845,13154.302690189994,30395.089297829996,53278.96776816001 2026-01-05,10:10:47.000,5,11146251,8005,0,1767607846,13154.262272329994,27626.726767710003,53279.07257496 2026-01-05,10:10:48.000,5,11146195,8005,0,1767607847,13154.262272329994,31317.785169180002,53279.03065224 2026-01-05,10:10:49.000,5,11146355,7925,0,1767607848,13154.275744949999,29933.60390412,53278.96078104 2026-01-05,10:10:50.000,5,11146310,7605,0,1767607849,13154.174700299998,23935.54853103,53278.946806800006 2026-01-05,10:10:51.000,5,11146263,8245,0,1767607850,13154.208381849989,34086.12655191,53278.89789696001 2026-01-05,10:10:52.000,5,11146406,7645,0,1767607851,13154.188172919989,29010.83049234,53278.9817424 2026-01-05,10:10:53.000,5,11146282,7765,0,1767607852,13154.262272329994,24396.942286050005,53278.98872952001 2026-01-05,10:10:54.000,5,11146320,7484,0,1767607853,13154.269008639989,32240.629072259995,53278.995716640005 2026-01-05,10:10:56.000,5,11146244,7605,0,1767607855,13154.309426499989,33163.33904187,53279.08654920001 2026-01-05,10:10:57.000,5,11146296,7925,0,1767607856,13154.34984435999,29010.82344321,53278.96776816001 2026-01-05,10:10:58.000,5,11146199,7805,0,1767607857,13154.376789599999,25781.144698500008,53279.02366512 2026-01-05,10:10:59.000,5,11146287,8165,0,1767607858,13154.39699853,25319.814385649996,53279.00969088 2026-01-05,10:11:00.000,5,11146331,7885,0,1767607859,13154.43741639,29472.27359127,53278.9817424 2026-01-05,10:11:01.000,5,11146278,7765,0,1767607860,13154.464361629995,30856.539445889997,53279.058600719996 2026-01-05,10:11:02.000,5,11146294,7484,0,1767607861,13154.49804318,26242.70058351,53279.15642040001 2026-01-05,10:11:03.000,5,11146287,8085,0,1767607862,13154.55193365999,27626.846602920006,53279.191356 2026-01-05,10:11:04.000,5,11146207,8085,0,1767607863,13154.55866997,29472.337033439995,53279.17738176 2026-01-05,10:11:05.000,5,11146313,7765,0,1767607864,13154.47783425,29933.787181499996,53279.19834312 2026-01-05,10:11:07.000,5,11146219,8085,0,1767607866,13154.53172472999,29472.421623000002,53279.26821432 2026-01-05,10:11:08.000,5,11146315,8285,0,1767607867,13154.47783425,27626.91004509,53279.34507264 2026-01-05,10:11:09.000,5,11146302,7805,0,1767607868,13154.504779489995,27165.488093549997,53279.28917568 2026-01-05,10:11:10.000,5,11146353,8085,0,1767607869,13154.403734839994,31779.474987659996,53279.35904688 2026-01-05,10:11:11.000,5,11146337,7885,0,1767607870,13154.41047114999,30856.68747762,53279.28917568 2026-01-05,10:11:12.000,5,11146266,7565,0,1767607871,13154.376789599999,30395.20913304,53279.32411128001 2026-01-05,10:11:13.000,5,11146410,7685,0,1767607872,13154.39026221999,29933.723739330002,53279.35904688 2026-01-05,10:11:14.000,5,11146259,8125,0,1767607873,13154.43068007999,30856.5182985,53279.35904688 2026-01-05,10:11:15.000,5,11146257,8125,0,1767607874,13154.403734839994,31779.334005059995,53279.34507264 2026-01-05,10:11:16.000,5,11146344,7365,0,1767607875,13154.464361629995,33624.77509167,53279.42193096001 2026-01-05,10:11:18.000,5,11146220,7484,0,1767607877,13154.524988419995,31317.869758739995,53279.46385368 2026-01-05,10:11:19.000,5,11146301,8325,0,1767607878,13154.524988419995,32702.03692554,53279.37302112001 2026-01-05,10:11:20.000,5,11146263,8085,0,1767607879,13154.49130686999,29010.872787119995,53279.46385368 2026-01-05,10:11:21.000,5,11146238,7685,0,1767607880,13154.504779489995,29010.851639729997,53279.56866048001 2026-01-05,10:11:22.000,5,11146305,8325,0,1767607881,13154.45088900999,25781.194042410003,53279.52673776 2026-01-05,10:11:23.000,5,11146314,7805,0,1767607882,13154.43741639,29010.900983640007,53279.561673359996 2026-01-05,10:11:24.000,5,11146272,7805,0,1767607883,13154.39026221999,32240.636121389995,53279.55468624 2026-01-05,10:11:25.000,5,11146401,8165,0,1767607884,13154.403734839994,28549.52132688,53279.5057764 2026-01-05,10:11:26.000,5,11146304,7565,0,1767607885,13154.336371739999,29472.217198230006,53279.62455744 2026-01-05,10:11:27.000,5,11146315,8205,0,1767607886,13154.376789599999,30394.976511750006,53279.596608960004 2026-01-05,10:11:29.000,5,11146290,7484,0,1767607888,13154.383525909994,29933.709641070003,53279.547699120005 2026-01-05,10:11:30.000,5,11146317,8205,0,1767607889,13154.309426499989,29933.646198899994,53279.62455744 2026-01-05,10:11:31.000,5,11146286,7605,0,1767607890,13154.269008639989,32240.607924869997,53279.58962184001 2026-01-05,10:11:32.000,5,11146411,8365,0,1767607891,13154.248799709989,30394.990610010005,53279.60359608 2026-01-05,10:11:33.000,5,11146280,7845,0,1767607892,13154.221854469994,32701.959385110007,53279.51975064001 2026-01-05,10:11:34.000,5,11146386,7565,0,1767607893,13154.221854469994,28549.316902110004,53279.51276352 2026-01-05,10:11:35.000,5,11146397,7925,0,1767607894,13154.174700299998,29933.60390412,53279.56866048001 2026-01-05,10:11:36.000,5,11146209,7925,0,1767607895,13154.181436609993,32701.87479555,53279.51276352 2026-01-05,10:11:37.000,5,11146406,7565,0,1767607896,13154.181436609993,28549.401491669996,53279.498789280005 2026-01-05,10:11:38.000,5,11146391,8325,0,1767607897,13154.100600889993,30856.313873730003,53279.47782792 2026-01-05,10:11:40.000,5,11146323,7965,0,1767607899,13153.992819929997,28549.401491669996,53279.58263472 2026-01-05,10:11:41.000,5,11146176,7445,0,1767607900,13153.911984209997,29933.462921519997,53279.48481504 2026-01-05,10:11:42.000,5,11146224,7805,0,1767607901,13153.932193139997,29933.491118039994,53279.47782792 2026-01-05,10:11:43.000,5,11146357,7885,0,1767607902,13153.891775279997,33163.31084535,53279.498789280005 2026-01-05,10:11:44.000,5,11146300,7805,0,1767607903,13153.824412180002,29472.13260867,53279.5057764 2026-01-05,10:11:45.000,5,11146332,7685,0,1767607904,13153.837884799992,29010.738853650008,53279.51276352 2026-01-05,10:11:46.000,5,11146256,7725,0,1767607905,13153.770521699997,27626.59988337,53279.52673776 2026-01-05,10:11:47.000,5,11146325,8365,0,1767607906,13153.709894909996,27165.177931829996,53279.4359052 2026-01-05,10:11:48.000,5,11146307,8045,0,1767607907,13153.689685979996,27165.086293140004,53279.5057764 2026-01-05,10:11:49.000,5,11146356,7845,0,1767607908,13153.682949670001,35008.68848979,53279.4359052 2026-01-05,10:11:51.000,5,11146408,7725,0,1767607910,13153.662740740001,26703.713685509996,53279.40795672 2026-01-05,10:11:52.000,5,11146293,8045,0,1767607911,13153.682949670001,28549.338049500002,53279.34507264 2026-01-05,10:11:53.000,5,11146365,8005,0,1767607912,13153.615586569991,29010.710657129996,53279.4359052 2026-01-05,10:11:54.000,5,11146271,8045,0,1767607913,13153.595377639991,25780.940273729997,53279.38699536 2026-01-05,10:11:55.000,5,11146378,7685,0,1767607914,13153.56169609,35931.539441999994,53279.49180216001 2026-01-05,10:11:56.000,5,11146168,7685,0,1767607915,13153.51454191999,31317.66533397,53279.4359052 2026-01-05,10:11:57.000,5,11146383,8165,0,1767607916,13153.49433298999,29472.12555954,53279.46385368 2026-01-05,10:11:58.000,5,11146303,8005,0,1767607917,13153.5010693,33163.226255789996,53279.38699536 2026-01-05,10:11:59.000,5,11146335,8285,0,1767607918,13153.39328833999,31778.981548559997,53279.366034 2026-01-05,10:12:00.000,5,11146285,8125,0,1767607919,13153.35960679,25319.581764360002,53279.40096960001 2026-01-05,10:12:02.000,5,11146333,7925,0,1767607921,13153.265298449995,29471.998675199997,53279.35904688 2026-01-05,10:12:03.000,5,11146325,8165,0,1767607922,13153.265298449995,25780.90502808,53279.380008240005 2026-01-05,10:12:04.000,5,11146301,8245,0,1767607923,13153.23835321,30856.215185909998,53279.212317360005 2026-01-05,10:12:05.000,5,11146382,7565,0,1767607924,13153.19119903999,33163.127567970005,53279.226291599996 2026-01-05,10:12:06.000,5,11146274,7565,0,1767607925,13153.090154389989,26703.67139073,53279.27520144001 2026-01-05,10:12:07.000,5,11146315,8005,0,1767607926,13153.090154389989,33624.436733430004,53279.24725296 2026-01-05,10:12:08.000,5,11146333,7965,0,1767607927,13153.063209149994,30856.144694610004,53279.17039464 2026-01-05,10:12:09.000,5,11146298,7685,0,1767607928,13153.063209149994,25319.44783089,53279.212317360005 2026-01-05,10:12:10.000,5,11146262,7525,0,1767607929,13153.036263909999,25319.384388720006,53279.226291599996 2026-01-05,10:12:11.000,5,11146361,8205,0,1767607930,13153.029527599989,29933.300791529997,53279.20533024001 2026-01-05,10:12:13.000,5,11146288,7484,0,1767607932,13152.928482949988,31778.833516829996,53279.17039464 2026-01-05,10:12:14.000,5,11146313,8045,0,1767607933,13152.921746639993,29471.7872013,53279.1214848 2026-01-05,10:12:15.000,5,11146307,7925,0,1767607934,13152.908274019988,29471.709660869994,53279.17039464 2026-01-05,10:12:16.000,5,11146295,8085,0,1767607935,13152.921746639993,29010.32295498,53279.17738176 2026-01-05,10:12:17.000,5,11146404,7765,0,1767607936,13152.881328779993,30394.525367430004,53279.19834312 2026-01-05,10:12:18.000,5,11146338,7645,0,1767607937,13152.888065089988,28087.542494070003,53279.14943328 2026-01-05,10:12:19.000,5,11146336,7805,0,1767607938,13152.861119849993,28087.514297550006,53279.058600719996 2026-01-05,10:12:20.000,5,11146243,7965,0,1767607939,13152.854383539998,26241.88993356,53279.13545904001 2026-01-05,10:12:21.000,5,11146313,7965,0,1767607940,13152.807229370002,30394.384384830002,53279.07956208 2026-01-05,10:12:22.000,5,11146162,7645,0,1767607941,13152.820701989993,27164.592854040005,53279.08654920001 2026-01-05,10:12:24.000,5,11146252,7805,0,1767607943,13152.800493059993,33624.01378563,53279.15642040001 2026-01-05,10:12:25.000,5,11146326,7845,0,1767607944,13152.787020440002,33623.98558911,53278.98872952001 2026-01-05,10:12:26.000,5,11146302,7685,0,1767607945,13152.726393650002,30394.299795269995,53279.03763936001 2026-01-05,10:12:27.000,5,11146291,8085,0,1767607946,13152.760075199993,30394.306844399995,53279.07956208 2026-01-05,10:12:28.000,5,11146345,8045,0,1767607947,13152.733129959997,27164.63514882,53279.03763936001 2026-01-05,10:12:29.000,5,11146335,8045,0,1767607948,13152.685975790002,30394.313893529994,53278.9118712 2026-01-05,10:12:30.000,5,11146361,8325,0,1767607949,13152.652294239997,29471.575727400006,53278.96078104 2026-01-05,10:12:31.000,5,11146342,7685,0,1767607950,13152.578194829992,24857.64522633,53278.96078104 2026-01-05,10:12:32.000,5,11146385,8125,0,1767607951,13152.531040659997,29471.420646540006,53278.97475528 2026-01-05,10:12:33.000,5,11146375,8045,0,1767607952,13152.497359109992,31778.403519900006,53278.890909839996 2026-01-05,10:12:35.000,5,11146327,8005,0,1767607954,13152.504095420001,32701.141686029994,53278.890909839996 2026-01-05,10:12:36.000,5,11146281,8245,0,1767607955,13152.470413869996,34546.7378535,53278.85597424 2026-01-05,10:12:37.000,5,11146256,7845,0,1767607956,13152.477150179991,30394.151763539994,53278.88392272 2026-01-05,10:12:38.000,5,11146376,7605,0,1767607957,13152.470413869996,32701.014801690006,53278.86296136 2026-01-05,10:12:39.000,5,11146308,7925,0,1767607958,13152.504095420001,26703.01582164,53278.93283256 2026-01-05,10:12:40.000,5,11146286,7765,0,1767607959,13152.504095420001,33623.886901289996,53278.85597424 2026-01-05,10:12:41.000,5,11146363,8205,0,1767607960,13152.531040659997,31778.32597947,53278.828025760005 2026-01-05,10:12:42.000,5,11146290,7845,0,1767607961,13152.483886490001,29471.378351759995,53278.80007728001 2026-01-05,10:12:43.000,5,11146378,7685,0,1767607962,13152.483886490001,32701.07119473,53278.828025760005 2026-01-05,10:12:44.000,5,11146278,7645,0,1767607963,13152.436732319991,30394.060124850002,53278.9118712 2026-01-05,10:12:46.000,5,11146336,7525,0,1767607965,13152.328951359996,30394.010780940007,53278.842 2026-01-05,10:12:47.000,5,11146397,8085,0,1767607966,13152.32221505,26702.895986429998,53278.78610304 2026-01-05,10:12:48.000,5,11146264,7365,0,1767607967,13152.24137933,28087.034956710006,53278.7371932 2026-01-05,10:12:49.000,5,11146233,8245,0,1767607968,13152.17401622999,28087.056104100004,53278.67430912 2026-01-05,10:12:50.000,5,11146256,7685,0,1767607969,13152.15380729999,28087.013809320008,53278.62539928 2026-01-05,10:12:51.000,5,11146349,8445,0,1767607970,13152.167279919995,31316.734848809996,53278.660334880005 2026-01-05,10:12:52.000,5,11146231,8245,0,1767607971,13152.207697779995,26702.88188817,53278.61841216 2026-01-05,10:12:53.000,5,11146311,8005,0,1767607972,13152.147070989995,29009.8577124,53278.73020608001 2026-01-05,10:12:54.000,5,11146364,7765,0,1767607973,13152.13359836999,28548.421662599998,53278.63238640001 2026-01-05,10:12:55.000,5,11146316,7605,0,1767607974,13152.147070989995,26241.607968359996,53278.660334880005 2026-01-05,10:12:57.000,5,11146291,8205,0,1767607976,13152.005608479994,24857.292769830005,53278.48565688001 2026-01-05,10:12:58.000,5,11146275,8085,0,1767607977,13151.95171799999,31316.791241850005,53278.611425040006 2026-01-05,10:12:59.000,5,11146327,8085,0,1767607978,13151.91130013999,32239.515309719995,53278.50661824 2026-01-05,10:13:00.000,5,11146267,7925,0,1767607979,13151.91130013999,27164.226299279995,53278.52059248 2026-01-05,10:13:01.000,5,11146358,7645,0,1767607980,13151.904563829994,26702.656316010005,53278.42975992 2026-01-05,10:13:02.000,5,11146337,8205,0,1767607981,13151.918036449999,27625.542513869994,53278.47866976 2026-01-05,10:13:03.000,5,11146353,8205,0,1767607982,13151.944981689994,31316.67140664,53278.47866976 2026-01-05,10:13:04.000,5,11146373,8005,0,1767607983,13151.884354899994,27625.49316996,53278.50661824 2026-01-05,10:13:05.000,5,11146352,7645,0,1767607984,13152.0190811,28086.964465409998,53278.33194024 2026-01-05,10:13:06.000,5,11146310,7685,0,1767607985,13151.97192692999,31778.100407310005,53278.492644000005 2026-01-05,10:13:08.000,5,11146369,8045,0,1767607987,13151.924772759994,32700.894966480002,53278.30399176 2026-01-05,10:13:09.000,5,11146336,7645,0,1767607988,13151.904563829994,32239.487113199997,53278.30399176 2026-01-05,10:13:10.000,5,11146292,7845,0,1767607989,13151.89109120999,28548.372318690002,53278.33892736 2026-01-05,10:13:11.000,5,11146367,8205,0,1767607990,13151.918036449999,29009.794270230006,53278.31796600001 2026-01-05,10:13:12.000,5,11146293,8125,0,1767607991,13151.89109120999,31316.636160990005,53278.2830304 2026-01-05,10:13:13.000,5,11146292,7645,0,1767607992,13151.857409659999,24395.89901481,53278.22713344001 2026-01-05,10:13:14.000,5,11146345,8205,0,1767607993,13151.850673349989,25780.087329,53278.17822360001 2026-01-05,10:13:15.000,5,11146402,7645,0,1767607994,13151.864145969994,28548.421662599998,53278.18521072 2026-01-05,10:13:16.000,5,11146321,8285,0,1767607995,13151.904563829994,27625.63415256,53278.255081920004 2026-01-05,10:13:17.000,5,11146275,8365,0,1767607996,13151.924772759994,31316.657308380003,53278.2830304 2026-01-05,10:13:19.000,5,11146351,7885,0,1767607998,13151.924772759994,29471.089337430007,53278.19219784 2026-01-05,10:13:20.000,5,11146344,7484,0,1767607999,13151.91130013999,32700.676443450007,53278.26206904 2026-01-05,10:13:21.000,5,11146297,8085,0,1767608000,13151.904563829994,28086.872826720006,53278.12232664 2026-01-05,10:13:22.000,5,11146287,8165,0,1767608001,13151.918036449999,29932.440797670002,53278.13630088 2026-01-05,10:13:23.000,5,11146358,7565,0,1767608002,13151.837200729999,29932.419650280004,53278.157262240005 2026-01-05,10:13:24.000,5,11146323,8325,0,1767608003,13151.843937039994,28548.266581739997,53278.143288 2026-01-05,10:13:25.000,5,11146354,7605,0,1767608004,13151.850673349989,28548.259532609998,53278.09437816 2026-01-05,10:13:26.000,5,11146253,8165,0,1767608005,13151.870882279989,33162.168886290005,53278.220146319996 2026-01-05,10:13:27.000,5,11146320,7605,0,1767608006,13151.803519179994,25779.93224814,53278.108352400006 2026-01-05,10:13:28.000,5,11146312,7805,0,1767608007,13151.864145969994,30855.186012930004,53278.06642968 2026-01-05,10:13:30.000,5,11146348,7565,0,1767608009,13151.870882279989,26241.361248810004,53278.143288 2026-01-05,10:13:31.000,5,11146384,7565,0,1767608010,13151.850673349989,29471.011797,53278.08040392001 2026-01-05,10:13:32.000,5,11146337,8245,0,1767608011,13151.924772759994,31316.572718819996,53278.12931376001 2026-01-05,10:13:33.000,5,11146377,8125,0,1767608012,13151.97192692999,29009.610992849994,53278.19219784 2026-01-05,10:13:34.000,5,11146338,7765,0,1767608013,13152.066235269995,27164.050071029997,53278.13630088 2026-01-05,10:13:35.000,5,11146249,8205,0,1767608014,13152.05949896,31316.424687089995,53278.11533952 2026-01-05,10:13:36.000,5,11146367,8125,0,1767608015,13152.09991682,25779.96044466,53278.13630088 2026-01-05,10:13:37.000,5,11146351,8245,0,1767608016,13152.17401622999,30393.77111052,53278.15027512001 2026-01-05,10:13:38.000,5,11146157,8205,0,1767608017,13152.227906709995,25318.531443989996,53278.09437816 2026-01-05,10:13:39.000,5,11146290,7645,0,1767608018,13152.187488849995,30393.74996313,53278.23412056 2026-01-05,10:13:41.000,5,11146245,7965,0,1767608020,13152.349160289996,29009.54050155,53278.220146319996 2026-01-05,10:13:42.000,5,11146348,7565,0,1767608021,13152.369369219996,26702.663365140004,53278.24110768 2026-01-05,10:13:43.000,5,11146289,8165,0,1767608022,13152.443468630001,29932.46194506,53278.220146319996 2026-01-05,10:13:44.000,5,11146147,8205,0,1767608023,13152.517568039992,30393.905043990002,53278.22713344001 2026-01-05,10:13:45.000,5,11146302,7925,0,1767608024,13152.645557930002,30855.193062060003,53278.206172080005 2026-01-05,10:13:46.000,5,11146211,8445,0,1767608025,13152.753338889997,27164.050071029997,53278.36687584001 2026-01-05,10:13:47.000,5,11146369,8045,0,1767608026,13152.780284129993,29932.560632880006,53278.31097888 2026-01-05,10:13:48.000,5,11146286,7685,0,1767608027,13152.847647230003,27625.6200543,53278.3529016 2026-01-05,10:13:49.000,5,11146235,8165,0,1767608028,13152.854383539998,30393.806356169996,53278.34591448001 2026-01-05,10:13:50.000,5,11146319,8205,0,1767608029,13152.888065089988,30855.178963800005,53278.422772800004 2026-01-05,10:13:52.000,5,11146400,7605,0,1767608031,13152.982373429993,29932.553583750007,53278.43674704001 2026-01-05,10:13:53.000,5,11146358,8005,0,1767608032,13152.955428189998,29471.117533950004,53278.38085008 2026-01-05,10:13:54.000,5,11146267,8205,0,1767608033,13153.016054979998,29009.674435020002,53278.47168264 2026-01-05,10:13:55.000,5,11146310,7685,0,1767608034,13153.043000219994,30855.284700749995,53278.48565688001 2026-01-05,10:13:56.000,5,11146283,8005,0,1767608035,13153.096890699999,31777.966473840002,53278.387837199996 2026-01-05,10:13:57.000,5,11146280,7685,0,1767608036,13153.11036331999,29932.539485489993,53278.4577084 2026-01-05,10:13:58.000,5,11146344,7765,0,1767608037,13153.21140796999,29471.068190039994,53278.54854096 2026-01-05,10:13:59.000,5,11146385,8165,0,1767608038,13153.157517489999,26702.818446000005,53278.50661824 2026-01-05,10:14:00.000,5,11146337,8445,0,1767608039,13153.21814428,28087.056104100004,53278.5275796 2026-01-05,10:14:01.000,5,11146258,7685,0,1767608040,13153.25856214,29471.31490959,53278.5275796 2026-01-05,10:14:03.000,5,11146311,8245,0,1767608042,13153.406760959995,26702.980575990005,53278.65334776001 2026-01-05,10:14:04.000,5,11146294,7365,0,1767608043,13153.406760959995,27625.78218429,53278.58347656001 2026-01-05,10:14:05.000,5,11146222,7525,0,1767608044,13153.487596679995,30855.616009859994,53278.63238640001 2026-01-05,10:14:06.000,5,11146327,8005,0,1767608045,13153.447178819995,30394.109468759998,53278.63238640001 2026-01-05,10:14:07.000,5,11146294,7685,0,1767608046,13153.46065144,32701.007752560006,53278.709244720005 2026-01-05,10:14:08.000,5,11146423,8165,0,1767608047,13153.386552029995,27625.80333168,53278.5974508 2026-01-05,10:14:09.000,5,11146295,8085,0,1767608048,13153.386552029995,28087.126595399997,53278.60443792001 2026-01-05,10:14:10.000,5,11146245,8045,0,1767608049,13153.426969889995,32239.663341449996,53278.65334776001 2026-01-05,10:14:11.000,5,11146305,8285,0,1767608050,13153.42023358,32239.684488839994,53278.660334880005 2026-01-05,10:14:12.000,5,11146297,8005,0,1767608051,13153.40002465,28087.133644529997,53278.63937352 2026-01-05,10:14:14.000,5,11146316,7605,0,1767608053,13153.467387749995,34085.210165009994,53278.69527048 2026-01-05,10:14:15.000,5,11146277,8245,0,1767608054,13153.426969889995,28548.527399550003,53278.667322 2026-01-05,10:14:16.000,5,11146423,7965,0,1767608055,13153.40002465,27164.310888840002,53278.70225760001 2026-01-05,10:14:17.000,5,11146298,7565,0,1767608056,13153.39328833999,31778.121554700003,53278.68129624001 2026-01-05,10:14:18.000,5,11146399,8205,0,1767608057,13153.35960679,28548.358220430004,53278.74418032 2026-01-05,10:14:19.000,5,11146432,7845,0,1767608058,13153.37981572,23011.66135671,53278.75116744001 2026-01-05,10:14:20.000,5,11146305,8205,0,1767608059,13153.33266154999,31778.14270209,53278.79309016 2026-01-05,10:14:21.000,5,11146299,8165,0,1767608060,13153.39328833999,27164.205151889997,53278.76514168 2026-01-05,10:14:22.000,5,11146202,7805,0,1767608061,13153.426969889995,32700.824475179994,53278.78610304 2026-01-05,10:14:23.000,5,11146233,8445,0,1767608062,13153.39328833999,30393.799307039997,53278.876935600005 2026-01-05,10:14:25.000,5,11146377,8005,0,1767608064,13153.35960679,26702.839593390003,53278.828025760005 2026-01-05,10:14:26.000,5,11146424,7685,0,1767608065,13153.366343099995,28086.957416279998,53278.79309016 2026-01-05,10:14:27.000,5,11146313,8165,0,1767608066,13153.305716309995,34084.95639633,53278.779115920006 2026-01-05,10:14:28.000,5,11146416,7605,0,1767608067,13153.37307940999,34546.29375831,53278.79309016 2026-01-05,10:14:29.000,5,11146208,7845,0,1767608068,13153.33266154999,31777.910080800008,53278.81405152 2026-01-05,10:14:30.000,5,11146273,8285,0,1767608069,13153.325925239995,34084.90705242001,53278.7371932 2026-01-05,10:14:31.000,5,11146252,7645,0,1767608070,13153.35287047999,31316.5445223,53278.80007728001 2026-01-05,10:14:32.000,5,11146373,8085,0,1767608071,13153.31918893,30393.792257909998,53278.828025760005 2026-01-05,10:14:33.000,5,11146333,8045,0,1767608072,13153.27877107,29009.582796329996,53278.758154560004 2026-01-05,10:14:34.000,5,11146386,7685,0,1767608073,13153.285507379995,29009.618041980008,53278.82103864001 2026-01-05,10:14:36.000,5,11146301,7885,0,1767608075,13153.21814428,34084.773118950005,53278.842 2026-01-05,10:14:37.000,5,11146288,7645,0,1767608076,13153.21814428,29009.505255900003,53278.78610304 2026-01-05,10:14:38.000,5,11146411,8005,0,1767608077,13153.17099010999,31777.853687759998,53278.9118712 2026-01-05,10:14:39.000,5,11146306,7484,0,1767608078,13153.177726419999,33623.301823500005,53278.83501288 2026-01-05,10:14:40.000,5,11146358,7645,0,1767608079,13153.13057224999,29470.821470490002,53278.76514168 2026-01-05,10:14:41.000,5,11146242,7645,0,1767608080,13153.204671659994,31316.38944144,53278.758154560004 2026-01-05,10:14:42.000,5,11146267,8125,0,1767608081,13153.090154389989,29470.821470490002,53278.9118712 2026-01-05,10:14:43.000,5,11146246,7845,0,1767608082,13153.063209149994,27163.937284950007,53278.842 2026-01-05,10:14:44.000,5,11146323,8125,0,1767608083,13153.069945459989,27625.246450410006,53278.85597424 2026-01-05,10:14:45.000,5,11146269,8045,0,1767608084,13153.076681769999,29009.519354160002,53278.828025760005 2026-01-05,10:14:47.000,5,11146309,8045,0,1767608086,13152.995846049998,30393.644226179997,53278.8070644 2026-01-05,10:14:48.000,5,11146320,7565,0,1767608087,13152.989109739989,29470.807372230003,53278.828025760005 2026-01-05,10:14:49.000,5,11146303,8165,0,1767608088,13153.049736529989,29932.257520290004,53278.86994848001 2026-01-05,10:14:50.000,5,11146296,7685,0,1767608089,13153.036263909999,27163.902039299996,53278.73020608001 2026-01-05,10:14:51.000,5,11146249,8085,0,1767608090,13153.076681769999,26702.465989500008,53278.77212880001 2026-01-05,10:14:52.000,5,11146209,8205,0,1767608091,13153.090154389989,31316.38239231,53278.81405152 2026-01-05,10:14:53.000,5,11146337,7925,0,1767608092,13153.083418079994,26702.585824709997,53278.76514168 2026-01-05,10:14:54.000,5,11146305,8085,0,1767608093,13153.036263909999,29470.743930059994,53278.78610304 2026-01-05,10:14:55.000,5,11146271,7965,0,1767608094,13153.002582359994,26702.515333410003,53278.758154560004 2026-01-05,10:14:56.000,5,11146366,7605,0,1767608095,13153.022791289994,30855.037981200003,53278.758154560004 2026-01-05,10:14:58.000,5,11146258,7445,0,1767608097,13153.063209149994,30855.016833810005,53278.828025760005 2026-01-05,10:14:59.000,5,11146229,8245,0,1767608098,13153.069945459989,26241.08633274,53278.76514168 2026-01-05,10:15:00.000,5,11146316,7565,0,1767608099,13153.11036331999,34546.082284410004,53278.83501288 2026-01-05,10:15:01.000,5,11146287,8365,0,1767608100,13153.090154389989,26702.649266880006,53278.842 2026-01-05,10:15:02.000,5,11146188,7725,0,1767608101,13153.19793535,33623.36526567,53278.68828336 2026-01-05,10:15:03.000,5,11146317,8085,0,1767608102,13153.096890699999,29009.484108510005,53278.80007728001 2026-01-05,10:15:04.000,5,11146240,7845,0,1767608103,13153.144044869994,32239.247442780004,53278.78610304 2026-01-05,10:15:05.000,5,11146306,7725,0,1767608104,13153.19793535,24857.067197669996,53278.84898712001 2026-01-05,10:15:06.000,5,11146325,8165,0,1767608105,13153.184462729994,35930.33404077,53278.90488408 2026-01-05,10:15:07.000,5,11146273,8245,0,1767608106,13153.204671659994,26702.599922969996,53278.79309016 2026-01-05,10:15:09.000,5,11146237,7965,0,1767608108,13153.29224368999,29932.3068642,53278.96776816001 2026-01-05,10:15:10.000,5,11146240,7565,0,1767608109,13153.325925239995,27625.570710390006,53278.93981968001 2026-01-05,10:15:11.000,5,11146314,7965,0,1767608110,13153.37981572,25318.594886160005,53278.91885832001 2026-01-05,10:15:12.000,5,11146297,8245,0,1767608111,13153.31245261999,28548.322974780007,53278.90488408 2026-01-05,10:15:13.000,5,11146347,8245,0,1767608112,13153.346134169995,29932.490141579998,53278.97475528 2026-01-05,10:15:14.000,5,11146282,7605,0,1767608113,13153.31918893,25318.714721369994,53279.03763936001 2026-01-05,10:15:15.000,5,11146333,8325,0,1767608114,13153.33939786,30393.876847470005,53278.98872952001 2026-01-05,10:15:16.000,5,11146257,8205,0,1767608115,13153.37307940999,28548.322974780007,53279.03065224 2026-01-05,10:15:17.000,5,11146276,7565,0,1767608116,13153.40002465,35007.58882551,53279.06558784001 2026-01-05,10:15:18.000,5,11146385,8165,0,1767608117,13153.447178819995,28548.23838522,53279.01667800001 2026-01-05,10:15:20.000,5,11146172,7525,0,1767608119,13153.575168709991,33162.13364063999,53279.10052344 2026-01-05,10:15:21.000,5,11146318,7845,0,1767608120,13153.595377639991,28087.07725149,53279.191356 2026-01-05,10:15:22.000,5,11146239,8125,0,1767608121,13153.642531810001,29471.17392699,53279.15642040001 2026-01-05,10:15:23.000,5,11146313,8045,0,1767608122,13153.56169609,33162.260524979996,53279.191356 2026-01-05,10:15:24.000,5,11146378,7525,0,1767608123,13153.62232288,34085.033936759995,53279.226291599996 2026-01-05,10:15:25.000,5,11146299,8045,0,1767608124,13153.608850259996,33162.23937759,53279.25424008001 2026-01-05,10:15:26.000,5,11146347,8125,0,1767608125,13153.662740740001,27164.310888840002,53279.31013704 2026-01-05,10:15:27.000,5,11146393,8125,0,1767608126,13153.709894909996,30855.298799009994,53279.24725296 2026-01-05,10:15:28.000,5,11146298,7925,0,1767608127,13153.716631219992,31316.67845577,53279.35904688 2026-01-05,10:15:29.000,5,11146388,7645,0,1767608128,13153.743576460001,29932.518338099995,53279.393982479996 2026-01-05,10:15:31.000,5,11146350,7605,0,1767608130,13153.804203250002,29470.948354830005,53279.428918080004 2026-01-05,10:15:32.000,5,11146335,8285,0,1767608131,13153.837884799992,28086.908072370003,53279.428918080004 2026-01-05,10:15:33.000,5,11146359,8165,0,1767608132,13153.851357419997,25779.96044466,53279.49180216001 2026-01-05,10:15:34.000,5,11146344,7605,0,1767608133,13153.885038970002,29009.55459981,53279.48481504 2026-01-05,10:15:35.000,5,11146329,8205,0,1767608134,13153.885038970002,33162.119542379995,53279.51975064001 2026-01-05,10:15:36.000,5,11146265,8125,0,1767608135,13153.851357419997,31777.84663863,53279.55468624 2026-01-05,10:15:37.000,5,11146322,7605,0,1767608136,13153.905247900002,29932.384404630007,53279.58263472 2026-01-05,10:15:38.000,5,11146313,8285,0,1767608137,13153.918720519992,26702.684512530002,53279.6804544 2026-01-05,10:15:39.000,5,11146271,8165,0,1767608138,13153.918720519992,29009.561648939998,53279.63154456 2026-01-05,10:15:40.000,5,11146396,7645,0,1767608139,13153.911984209997,32700.57775563,53279.596608960004 2026-01-05,10:15:42.000,5,11146335,7965,0,1767608141,13153.945665760002,30393.806356169996,53279.70840288001 2026-01-05,10:15:43.000,5,11146239,8005,0,1767608142,13153.992819929997,27625.45792431,53279.69442864 2026-01-05,10:15:44.000,5,11146283,7925,0,1767608143,13154.013028859998,29470.99769874,53279.7503256 2026-01-05,10:15:45.000,5,11146312,7605,0,1767608144,13154.046710410003,30855.150767280007,53279.81320968 2026-01-05,10:15:46.000,5,11146358,7685,0,1767608145,13154.100600889993,32239.14875496,53279.890068 2026-01-05,10:15:47.000,5,11146266,7845,0,1767608146,13154.107337199988,29470.98360048,53279.97391344001 2026-01-05,10:15:48.000,5,11146288,7765,0,1767608147,13154.147755059988,29932.349158979996,53279.91801648 2026-01-05,10:15:49.000,5,11146333,8405,0,1767608148,13154.093864579998,27163.99367799,53279.92500360001 2026-01-05,10:15:50.000,5,11146413,8045,0,1767608149,13154.154491369998,32700.627099539997,53280.001861920005 2026-01-05,10:15:51.000,5,11146407,8005,0,1767608150,13154.188172919989,28086.689549339993,53280.05775888 2026-01-05,10:15:53.000,5,11146314,7685,0,1767608152,13154.269008639989,33623.428707839994,53280.099681600004 2026-01-05,10:15:54.000,5,11146237,8125,0,1767608153,13154.309426499989,27164.064169289995,53280.07872024 2026-01-05,10:15:55.000,5,11146379,8165,0,1767608154,13154.275744949999,28548.23838522,53280.2743596 2026-01-05,10:15:56.000,5,11146343,8165,0,1767608155,13154.343108049994,32239.226295390006,53280.32326944 2026-01-05,10:15:57.000,5,11146292,7565,0,1767608156,13154.37005328999,26702.628119490008,53280.30230808 2026-01-05,10:15:58.000,5,11146348,7765,0,1767608157,13154.34984435999,28086.745942380003,53280.2743596 2026-01-05,10:15:59.000,5,11146306,7685,0,1767608158,13154.43068007999,31316.51632578,53280.46301184 2026-01-05,10:16:00.000,5,11146280,7925,0,1767608159,13154.423943769994,28548.203139570003,53280.49096032 2026-01-05,10:16:01.000,5,11146311,8045,0,1767608160,13154.423943769994,28086.78118803,53280.47698608001 2026-01-05,10:16:02.000,5,11146189,8125,0,1767608161,13154.423943769994,31316.396490569998,53280.53987016 2026-01-05,10:16:04.000,5,11146270,7565,0,1767608163,13154.47783425,28547.984616539994,53280.56781864 2026-01-05,10:16:05.000,5,11146318,7765,0,1767608164,13154.49130686999,29470.82851962,53280.57480576001 2026-01-05,10:16:06.000,5,11146347,8285,0,1767608165,13154.49130686999,25318.369313999996,53280.602754240004 2026-01-05,10:16:07.000,5,11146393,8165,0,1767608166,13154.47783425,29009.37132243,53280.76345800001 2026-01-05,10:16:08.000,5,11146275,8045,0,1767608167,13154.403734839994,30854.777163389997,53280.70756104 2026-01-05,10:16:09.000,5,11146427,8165,0,1767608168,13154.47783425,29470.595898329993,53280.78441936001 2026-01-05,10:16:10.000,5,11146366,7685,0,1767608169,13154.403734839994,28547.822486549994,53280.85429056 2026-01-05,10:16:11.000,5,11146275,8085,0,1767608170,13154.43068007999,26240.980595789995,53280.82634208 2026-01-05,10:16:12.000,5,11146373,8125,0,1767608171,13154.37005328999,29009.321978520005,53280.84730344 2026-01-05,10:16:13.000,5,11146305,8205,0,1767608172,13154.376789599999,29470.546554419998,53280.84730344 2026-01-05,10:16:15.000,5,11146290,7645,0,1767608174,13154.255536019999,30854.664377310008,53281.01499432 2026-01-05,10:16:16.000,5,11146351,8005,0,1767608175,13154.316162809999,28547.794290029997,53281.00102008001 2026-01-05,10:16:17.000,5,11146345,8125,0,1767608176,13154.295953879999,28547.702651340005,53281.01499432 2026-01-05,10:16:18.000,5,11146422,7484,0,1767608177,13154.269008639989,31777.430739960007,53281.09883976001 2026-01-05,10:16:19.000,5,11146299,8245,0,1767608178,13154.215118159998,35929.86174906,53281.03595568 2026-01-05,10:16:20.000,5,11146300,7685,0,1767608179,13154.242063399994,27163.598926709994,53281.02198144 2026-01-05,10:16:21.000,5,11146309,8245,0,1767608180,13154.235327089998,28547.76609351,53281.0429428 2026-01-05,10:16:22.000,5,11146263,7885,0,1767608181,13154.262272329994,27163.634172360005,53281.08486552 2026-01-05,10:16:23.000,5,11146285,7885,0,1767608182,13154.221854469994,29931.83457249,53281.08486552 2026-01-05,10:16:24.000,5,11146276,7685,0,1767608183,13154.201645539993,23933.884936350005,53281.08486552 2026-01-05,10:16:26.000,5,11146344,7565,0,1767608185,13154.235327089998,30854.685524700006,53281.1826852 2026-01-05,10:16:27.000,5,11146296,7765,0,1767608186,13154.248799709989,32700.26054478,53281.24556928001 2026-01-05,10:16:28.000,5,11146336,7645,0,1767608187,13154.248799709989,26240.888957100004,53281.30146624 2026-01-05,10:16:29.000,5,11146351,8365,0,1767608188,13154.275744949999,32238.789249330002,53281.294479120006 2026-01-05,10:16:30.000,5,11146288,7365,0,1767608189,13154.295953879999,29009.032964190003,53281.35037608 2026-01-05,10:16:31.000,5,11146225,8285,0,1767608190,13154.343108049994,29008.976571150008,53281.39928592 2026-01-05,10:16:32.000,5,11146411,8045,0,1767608191,13154.316162809999,28086.182011979996,53281.43422152001 2026-01-05,10:16:33.000,5,11146331,8085,0,1767608192,13154.289217569989,29931.792277710003,53281.47614424 2026-01-05,10:16:34.000,5,11146261,8085,0,1767608193,13154.309426499989,24395.264593109998,53281.4272344 2026-01-05,10:16:35.000,5,11146271,8205,0,1767608194,13154.282481259994,35007.07423902,53281.48313136001 2026-01-05,10:16:37.000,5,11146308,7525,0,1767608196,13154.34984435999,24856.573758569997,53281.51806696 2026-01-05,10:16:38.000,5,11146234,7725,0,1767608197,13154.309426499989,30854.474050799996,53281.53902832 2026-01-05,10:16:39.000,5,11146371,8045,0,1767608198,13154.363316979994,30393.13668882,53281.629860880006 2026-01-05,10:16:40.000,5,11146398,8005,0,1767608199,13154.363316979994,28547.653307429995,53281.69274496 2026-01-05,10:16:41.000,5,11146378,7484,0,1767608200,13154.423943769994,33161.513317200006,53281.57396392 2026-01-05,10:16:42.000,5,11146344,7565,0,1767608201,13154.43741639,27163.479091500005,53281.64383512 2026-01-05,10:16:43.000,5,11146335,8245,0,1767608202,13154.39026221999,28086.15381546,53281.7067192 2026-01-05,10:16:44.000,5,11146354,7725,0,1767608203,13154.423943769994,27163.394501939998,53281.80453888 2026-01-05,10:16:45.000,5,11146368,7484,0,1767608204,13154.41047114999,32238.50728413,53281.83947448001 2026-01-05,10:16:46.000,5,11146366,7805,0,1767608205,13154.403734839994,31777.01484129,53281.76960328001 2026-01-05,10:16:48.000,5,11146361,8125,0,1767608207,13154.39026221999,28086.13266807,53281.88838432001 2026-01-05,10:16:49.000,5,11146321,7965,0,1767608208,13154.43741639,27163.309912380006,53281.93030704 2026-01-05,10:16:50.000,5,11146347,8205,0,1767608209,13154.39026221999,31315.74797061,53282.02812672 2026-01-05,10:16:51.000,5,11146308,7725,0,1767608210,13154.47783425,29008.877883330002,53281.97222976 2026-01-05,10:16:52.000,5,11146289,8285,0,1767608211,13154.504779489995,30854.340117329994,53282.04210096 2026-01-05,10:16:53.000,5,11146322,7645,0,1767608212,13154.545197349995,30392.904067530006,53282.0910108 2026-01-05,10:16:54.000,5,11146271,8205,0,1767608213,13154.51151579999,35006.742929910004,53282.12594640001 2026-01-05,10:16:55.000,5,11146372,7565,0,1767608214,13154.57214258999,29931.637196850003,53282.14690776 2026-01-05,10:16:56.000,5,11146464,7645,0,1767608215,13154.55193365999,27624.788256960004,53282.22376608001 2026-01-05,10:16:57.000,5,11146295,8245,0,1767608216,13154.5788789,29470.292785740006,53282.24472744 2026-01-05,10:16:59.000,5,11146252,7685,0,1767608218,13154.605824139995,29470.412620949995,53282.37049560001 2026-01-05,10:17:00.000,5,11146202,7805,0,1767608219,13154.65297830999,28547.58986526,53282.4054312 2026-01-05,10:17:01.000,5,11146273,8085,0,1767608220,13154.61929676,33622.74494223,53282.52421224 2026-01-05,10:17:02.000,5,11146302,7645,0,1767608221,13154.67318723999,30393.235376640005,53282.55216072 2026-01-05,10:17:03.000,5,11146326,7565,0,1767608222,13154.70013248,29470.469013990005,53282.57312208 2026-01-05,10:17:04.000,5,11146262,7525,0,1767608223,13154.69339616999,30393.327015329996,53282.55216072 2026-01-05,10:17:05.000,5,11146394,7645,0,1767608224,13154.7809682,33623.04805482,53282.57312208 2026-01-05,10:17:06.000,5,11146272,7484,0,1767608225,13154.794440819991,31316.177967540003,53282.615044800004 2026-01-05,10:17:07.000,5,11146265,8205,0,1767608226,13154.834858679991,24856.806379860005,53282.69190312 2026-01-05,10:17:08.000,5,11146290,7645,0,1767608227,13154.7809682,26702.148778650007,53282.75478720001 2026-01-05,10:17:10.000,5,11146333,8085,0,1767608229,13154.861803920001,35468.39750274,53282.76876144 2026-01-05,10:17:11.000,5,11146285,8125,0,1767608230,13154.888749159996,27624.922190430007,53282.803697040006 2026-01-05,10:17:12.000,5,11146288,7645,0,1767608231,13154.882012850001,28086.330043709997,53282.88055536 2026-01-05,10:17:13.000,5,11146347,8245,0,1767608232,13154.848331299996,29931.890965529994,53282.83863264 2026-01-05,10:17:14.000,5,11146341,8005,0,1767608233,13154.868540229996,29470.50425964,53282.96440080001 2026-01-05,10:17:15.000,5,11146359,7805,0,1767608234,13154.956112259992,30854.770114259998,53283.00632352 2026-01-05,10:17:16.000,5,11146327,7965,0,1767608235,13154.882012850001,34084.392465929996,53282.96440080001 2026-01-05,10:17:17.000,5,11146350,7605,0,1767608236,13154.922430710001,29009.20214331,53282.95741368 2026-01-05,10:17:18.000,5,11146292,7845,0,1767608237,13154.935903329992,28086.421682400003,53283.04125912001 2026-01-05,10:17:19.000,5,11146409,8125,0,1767608238,13154.902221780001,29009.272634609995,53282.99234928001 2026-01-05,10:17:21.000,5,11146362,7565,0,1767608240,13154.875276539991,32700.44382216,53283.11113032001 2026-01-05,10:17:22.000,5,11146391,8165,0,1767608241,13154.855067609991,29470.884912659996,53283.1740144 2026-01-05,10:17:23.000,5,11146374,7685,0,1767608242,13154.882012850001,25318.432756170005,53283.12510456 2026-01-05,10:17:24.000,5,11146291,8045,0,1767608243,13154.868540229996,32700.57775563,53283.26484696 2026-01-05,10:17:25.000,5,11146236,7765,0,1767608244,13154.868540229996,28086.823482809996,53283.285808320004 2026-01-05,10:17:26.000,5,11146224,7365,0,1767608245,13154.888749159996,29470.98360048,53283.334718160004 2026-01-05,10:17:27.000,5,11146339,8165,0,1767608246,13154.888749159996,29009.54050155,53283.34869240001 2026-01-05,10:17:28.000,5,11146266,7484,0,1767608247,13154.774231889991,27163.894990169996,53283.383628 2026-01-05,10:17:29.000,5,11146334,7805,0,1767608248,13154.7809682,29009.505255900003,53283.404589360005 2026-01-05,10:17:30.000,5,11146304,7765,0,1767608249,13154.774231889991,27625.450875180002,53283.4185636 2026-01-05,10:17:32.000,5,11146311,8205,0,1767608251,13154.72034141,29470.927207440007,53283.46747344001 2026-01-05,10:17:33.000,5,11146405,8165,0,1767608252,13154.74055034,31316.664357510002,53283.42555072001 2026-01-05,10:17:34.000,5,11146246,7605,0,1767608253,13154.69339616999,27164.078267549994,53283.502409040004 2026-01-05,10:17:35.000,5,11146359,8125,0,1767608254,13154.74055034,28548.358220430004,53283.55131888 2026-01-05,10:17:36.000,5,11146304,7525,0,1767608255,13154.74055034,26702.769102089995,53283.642151440006 2026-01-05,10:17:37.000,5,11146248,7685,0,1767608256,13154.75402295999,28548.365269560003,53283.621190080004 2026-01-05,10:17:38.000,5,11146255,8045,0,1767608257,13154.767495579996,28548.308876519994,53283.621190080004 2026-01-05,10:17:39.000,5,11146405,8045,0,1767608258,13154.686659859995,26241.495182280007,53283.77490672 2026-01-05,10:17:40.000,5,11146344,7685,0,1767608259,13154.666450929995,30855.284700749995,53283.81682944 2026-01-05,10:17:41.000,5,11146352,7645,0,1767608260,13154.65971462,23473.231339980004,53283.837790800004 2026-01-05,10:17:43.000,5,11146313,8045,0,1767608262,13154.706868789995,29009.815417620004,53283.86573928 2026-01-05,10:17:44.000,5,11146274,7525,0,1767608263,13154.76075927,27625.669398209997,53283.87971352001 2026-01-05,10:17:45.000,5,11146258,7725,0,1767608264,13154.834858679991,31778.262537300005,53283.83080368001 2026-01-05,10:17:46.000,5,11146266,7885,0,1767608265,13154.774231889991,27164.50826448,53283.92862336001 2026-01-05,10:17:47.000,5,11146342,7484,0,1767608266,13154.774231889991,30855.54551856,53283.98452032 2026-01-05,10:17:48.000,5,11146316,7645,0,1767608267,13154.72034141,27625.930216020002,53284.01945592001 2026-01-05,10:17:49.000,5,11146347,8365,0,1767608268,13154.767495579996,27164.50121535,53284.08932712 2026-01-05,10:17:50.000,5,11146316,7645,0,1767608269,13154.774231889991,30394.2363531,53284.075352880005 2026-01-05,10:17:51.000,5,11146427,8165,0,1767608270,13154.747286649996,29471.434744800004,53284.06836576001 2026-01-05,10:17:52.000,5,11146275,8045,0,1767608271,13154.67318723999,26241.805344000008,53284.15919832 2026-01-05,10:17:54.000,5,11146353,8005,0,1767608273,13154.57214258999,30855.5314203,53284.26400512001 2026-01-05,10:17:55.000,5,11146299,8085,0,1767608274,13154.57214258999,30855.305848140008,53284.2220824 2026-01-05,10:17:56.000,5,11146318,7605,0,1767608275,13154.51151579999,27625.528415609995,53284.31990208 2026-01-05,10:17:57.000,5,11146317,8285,0,1767608276,13154.47783425,34546.173923099996,53284.340863440004 2026-01-05,10:17:58.000,5,11146220,7325,0,1767608277,13154.444152699994,35007.59587464,53284.243043760005 2026-01-05,10:17:59.000,5,11146195,8325,0,1767608278,13154.41720746,32700.74693475,53284.38977328 2026-01-05,10:18:00.000,5,11146214,7845,0,1767608279,13154.41720746,31778.022866879997,53284.36881192 2026-01-05,10:18:01.000,5,11146278,7605,0,1767608280,13154.444152699994,29471.096386560006,53284.42470888 2026-01-05,10:18:02.000,5,11146302,7484,0,1767608281,13154.41047114999,27625.598906910003,53284.3967604 2026-01-05,10:18:03.000,5,11146305,8165,0,1767608282,13154.444152699994,27164.16285711,53284.4666316 2026-01-05,10:18:05.000,5,11146266,7685,0,1767608284,13154.423943769994,29009.491157640005,53284.51554144 2026-01-05,10:18:06.000,5,11146270,7685,0,1767608285,13154.47109793999,32239.30383582,53284.45265736001 2026-01-05,10:18:07.000,5,11146306,7725,0,1767608286,13154.53172472999,34084.928199810005,53284.62034824001 2026-01-05,10:18:08.000,5,11146227,8205,0,1767608287,13154.55866997,28548.41461347,53284.58541264 2026-01-05,10:18:09.000,5,11146233,8125,0,1767608288,13154.585615209995,26702.86778991,53284.70419368 2026-01-05,10:18:10.000,5,11146282,7725,0,1767608289,13154.63950569,33623.70362391,53284.648296720006 2026-01-05,10:18:11.000,5,11146370,7805,0,1767608290,13154.71360509999,31316.86173315,53284.76009064 2026-01-05,10:18:12.000,5,11146194,7565,0,1767608291,13154.666450929995,29009.829515880003,53284.7111808 2026-01-05,10:18:13.000,5,11146330,7725,0,1767608292,13154.706868789995,24857.391457649996,53284.815987600006 2026-01-05,10:18:14.000,5,11146351,8165,0,1767608293,13154.61929676,30855.305848140008,53284.73214216 2026-01-05,10:18:16.000,5,11146362,7525,0,1767608295,13154.67318723999,27625.697594729994,53284.83694896001 2026-01-05,10:18:17.000,5,11146254,7765,0,1767608296,13154.61929676,30855.3904377,53284.87887168 2026-01-05,10:18:18.000,5,11146299,8005,0,1767608297,13154.71360509999,29009.914105439995,53284.85791032001 2026-01-05,10:18:19.000,5,11146427,7885,0,1767608298,13154.69339616999,32239.642194059998,53284.983678480006 2026-01-05,10:18:20.000,5,11146237,8165,0,1767608299,13154.747286649996,31778.354175989996,53284.95573000001 2026-01-05,10:18:21.000,5,11146314,7765,0,1767608300,13154.706868789995,28087.10544801,53284.90682016001 2026-01-05,10:18:22.000,5,11146330,7525,0,1767608301,13154.70013248,27625.63415256,53285.011626960004 2026-01-05,10:18:23.000,5,11146352,7885,0,1767608302,13154.774231889991,26241.474034889994,53285.10944664 2026-01-05,10:18:24.000,5,11146311,7965,0,1767608303,13154.75402295999,26241.495182280007,53285.07451104001 2026-01-05,10:18:25.000,5,11146182,7605,0,1767608304,13154.686659859995,31778.114505570004,53285.18630496 2026-01-05,10:18:27.000,5,11146288,7565,0,1767608306,13154.72034141,32239.585801020003,53285.151369360006 2026-01-05,10:18:28.000,5,11146321,8205,0,1767608307,13154.73381402999,27164.360232749998,53285.14438224001 2026-01-05,10:18:29.000,5,11146280,7645,0,1767608308,13154.69339616999,24857.525391119998,53285.29111176001 2026-01-05,10:18:30.000,5,11146324,7885,0,1767608309,13154.69339616999,28548.745922579998,53285.298098880005 2026-01-05,10:18:31.000,5,11146320,7805,0,1767608310,13154.71360509999,29010.210168899997,53285.22822768 2026-01-05,10:18:32.000,5,11146259,8125,0,1767608311,13154.70013248,28087.472002769995,53285.34002160001 2026-01-05,10:18:33.000,5,11146249,8045,0,1767608312,13154.747286649996,28548.901003439998,53285.347008720004 2026-01-05,10:18:34.000,5,11146419,8245,0,1767608313,13154.71360509999,34085.668358459996,53285.36098296001 2026-01-05,10:18:35.000,5,11146300,7525,0,1767608314,13154.74055034,29471.80834869,53285.36098296001 2026-01-05,10:18:36.000,5,11146268,7525,0,1767608315,13154.787704509996,34085.738849760004,53285.35399584 2026-01-05,10:18:38.000,5,11146206,7605,0,1767608317,13154.80117713,30394.602907859997,53285.54264808 2026-01-05,10:18:39.000,5,11146128,7765,0,1767608318,13154.868540229996,28087.620034499996,53285.50072536 2026-01-05,10:18:40.000,5,11146241,8165,0,1767608319,13154.848331299996,31778.819418569998,53285.514699600004 2026-01-05,10:18:41.000,5,11146252,7565,0,1767608320,13154.82138606,30394.701595680002,53285.54264808 2026-01-05,10:18:42.000,5,11146320,7484,0,1767608321,13154.807913439996,32240.177927940007,53285.584570800005 2026-01-05,10:18:43.000,5,11146310,8045,0,1767608322,13154.807913439996,26242.242390059997,53285.62649352001 2026-01-05,10:18:44.000,5,11146358,7405,0,1767608323,13154.875276539991,31778.904008130005,53285.82912 2026-01-05,10:18:45.000,5,11146334,7685,0,1767608324,13154.882012850001,31778.833516829996,53285.69636472001 2026-01-05,10:18:46.000,5,11146275,8285,0,1767608325,13154.868540229996,29471.857692599995,53285.67540336001 2026-01-05,10:18:47.000,5,11146249,7925,0,1767608326,13154.915694399991,27164.938261410003,53285.73828744 2026-01-05,10:18:49.000,5,11146376,7565,0,1767608328,13154.956112259992,30856.102399829993,53285.77322304001 2026-01-05,10:18:50.000,5,11146358,7885,0,1767608329,13154.983057500001,25780.91207721,53285.71033896 2026-01-05,10:18:51.000,5,11146334,7885,0,1767608330,13155.070629529997,30394.927167839996,53285.81514576001 2026-01-05,10:18:52.000,5,11146248,7925,0,1767608331,13155.063893220002,29933.60390412,53285.78719728 2026-01-05,10:18:53.000,5,11146322,7725,0,1767608332,13155.057156909992,27165.262521390003,53285.77322304001 2026-01-05,10:18:54.000,5,11146328,8005,0,1767608333,13155.104311080002,35470.41355392001,53285.8989912 2026-01-05,10:18:55.000,5,11146338,7885,0,1767608334,13155.117783699992,29472.393426480005,53285.96187528001 2026-01-05,10:18:56.000,5,11146214,7725,0,1767608335,13155.111047389997,27626.839553790007,53285.95488816 2026-01-05,10:18:57.000,5,11146293,8165,0,1767608336,13155.111047389997,33625.03590947999,53286.003798 2026-01-05,10:18:58.000,5,11146335,8045,0,1767608337,13155.151465249997,32702.34708726,53285.99681088 2026-01-05,10:19:00.000,5,11146409,7805,0,1767608339,13155.097574769992,34086.60589275,53286.09463056 2026-01-05,10:19:01.000,5,11146341,8125,0,1767608340,13155.144728940002,27165.60792876,53285.919952560005 2026-01-05,10:19:02.000,5,11146325,8205,0,1767608341,13155.131256319997,30395.35011564,53286.017772240004 2026-01-05,10:19:03.000,5,11146300,7565,0,1767608342,13155.104311080002,31779.517282440007,53286.017772240004 2026-01-05,10:19:04.000,5,11146328,7765,0,1767608343,13155.077365839992,29934.005704530005,53286.10860480001 2026-01-05,10:19:05.000,5,11146195,8205,0,1767608344,13155.063893220002,32240.981528760007,53286.087643440005 2026-01-05,10:19:06.000,5,11146179,8165,0,1767608345,13155.111047389997,26704.362205469995,53286.003798 2026-01-05,10:19:07.000,5,11146317,8205,0,1767608346,13155.097574769992,28088.592814439995,53286.17148888 2026-01-05,10:19:08.000,5,11146322,7765,0,1767608347,13155.090838459997,29934.344062770004,53286.0736692 2026-01-05,10:19:09.000,5,11146284,7725,0,1767608348,13155.084102150002,31779.968426759995,53286.05969496001 2026-01-05,10:19:11.000,5,11146342,7645,0,1767608350,13154.969584879997,23936.373279239997,53286.12956616001 2026-01-05,10:19:12.000,5,11146328,7685,0,1767608351,13154.935903329992,28550.451812040003,53286.15751464001 2026-01-05,10:19:13.000,5,11146447,8285,0,1767608352,13154.922430710001,31780.22924457,53286.06668208 2026-01-05,10:19:14.000,5,11146282,7445,0,1767608353,13154.882012850001,29473.22522382,53286.12257904 2026-01-05,10:19:15.000,5,11146317,8125,0,1767608354,13154.7809682,28089.00166398,53286.10860480001 2026-01-05,10:19:16.000,5,11146244,7725,0,1767608355,13154.787704509996,29934.71766666,53286.10161768 2026-01-05,10:19:17.000,5,11146230,7725,0,1767608356,13154.787704509996,31318.955324759998,53286.09463056 2026-01-05,10:19:18.000,5,11146303,8325,0,1767608357,13154.76075927,34087.42359183,53286.05969496001 2026-01-05,10:19:19.000,5,11146357,8205,0,1767608358,13154.767495579996,29473.42259946,53286.05969496001 2026-01-05,10:19:20.000,5,11146334,7605,0,1767608359,13154.727077719996,30396.146667330002,53286.09463056 2026-01-05,10:19:22.000,5,11146304,7605,0,1767608361,13154.706868789995,25320.907000799998,53286.038733600006 2026-01-05,10:19:23.000,5,11146320,7725,0,1767608362,13154.727077719996,29934.837501870003,53285.99681088 2026-01-05,10:19:24.000,5,11146308,7885,0,1767608363,13154.727077719996,30396.238306019994,53285.968862400005 2026-01-05,10:19:25.000,5,11146333,8165,0,1767608364,13154.67318723999,29473.5494838,53286.08065632001 2026-01-05,10:19:26.000,5,11146340,7484,0,1767608365,13154.706868789995,34087.451788349994,53286.04572072 2026-01-05,10:19:27.000,5,11146295,8165,0,1767608366,13154.67318723999,30396.266502540006,53286.05969496001 2026-01-05,10:19:28.000,5,11146382,7765,0,1767608367,13154.727077719996,22552.60086372,53286.038733600006 2026-01-05,10:19:29.000,5,11146256,7805,0,1767608368,13154.72034141,32703.3198672,53285.9339268 2026-01-05,10:19:30.000,5,11146280,7725,0,1767608369,13154.70013248,26705.194002810007,53285.99681088 2026-01-05,10:19:31.000,5,11146192,7805,0,1767608370,13154.706868789995,29012.24736747,53285.94790104 2026-01-05,10:19:33.000,5,11146363,8165,0,1767608372,13154.72034141,27166.73578956,53286.05969496001 2026-01-05,10:19:34.000,5,11146291,8205,0,1767608373,13154.69339616999,31319.328928650008,53286.038733600006 2026-01-05,10:19:35.000,5,11146259,8005,0,1767608374,13154.67992355,29935.218154889997,53286.10161768 2026-01-05,10:19:36.000,5,11146287,8365,0,1767608375,13154.646241999995,27166.806280859993,53285.968862400005 2026-01-05,10:19:37.000,5,11146194,7565,0,1767608376,13154.59235151999,30857.94222276,53285.97584952 2026-01-05,10:19:38.000,5,11146248,7845,0,1767608377,13154.55866997,31319.187946050006,53286.05270784 2026-01-05,10:19:39.000,5,11146363,8165,0,1767608378,13154.51825211,25782.49813146,53285.90597832 2026-01-05,10:19:40.000,5,11146402,8005,0,1767608379,13154.43741639,31780.645143240006,53285.92693968 2026-01-05,10:19:41.000,5,11146355,8205,0,1767608380,13154.41720746,29012.169827039994,53285.96187528001 2026-01-05,10:19:42.000,5,11146337,8165,0,1767608381,13154.34984435999,28089.452808300004,53285.850081360004 2026-01-05,10:19:44.000,5,11146282,7805,0,1767608383,13154.289217569989,29935.048975769998,53285.919952560005 2026-01-05,10:19:45.000,5,11146317,8085,0,1767608384,13154.282481259994,28089.537397859996,53285.90597832 2026-01-05,10:19:46.000,5,11146311,8005,0,1767608385,13154.295953879999,28550.95230027,53285.82912 2026-01-05,10:19:47.000,5,11146361,8165,0,1767608386,13154.32963542999,27628.143642840005,53285.82213288001 2026-01-05,10:19:48.000,5,11146382,7685,0,1767608387,13154.336371739999,27166.756936949998,53285.91296544001 2026-01-05,10:19:49.000,5,11146298,7805,0,1767608388,13154.376789599999,30857.977468409998,53285.850081360004 2026-01-05,10:19:50.000,5,11146423,8085,0,1767608389,13154.376789599999,23937.007700939997,53285.850081360004 2026-01-05,10:19:51.000,5,11146353,8125,0,1767608390,13154.322899119994,29012.40949746,53285.85706848 2026-01-05,10:19:52.000,5,11146334,7405,0,1767608391,13154.322899119994,27166.961361719994,53285.89200408001 2026-01-05,10:19:53.000,5,11146361,8285,0,1767608392,13154.41047114999,31319.505156900006,53285.801171520005 2026-01-05,10:19:55.000,5,11146304,7685,0,1767608394,13154.336371739999,26244.194999069994,53285.71033896 2026-01-05,10:19:56.000,5,11146285,8125,0,1767608395,13154.34984435999,26244.159753419997,53285.73828744 2026-01-05,10:19:57.000,5,11146307,8045,0,1767608396,13154.316162809999,29474.02882464,53285.752261680005 2026-01-05,10:19:58.000,5,11146191,8125,0,1767608397,13154.32963542999,30858.231237090004,53285.69636472001 2026-01-05,10:19:59.000,5,11146326,7525,0,1767608398,13154.39026221999,32242.48299345,53285.69636472001 2026-01-05,10:20:00.000,5,11146284,7845,0,1767608399,13154.343108049994,27628.573639769995,53285.69636472001 2026-01-05,10:20:01.000,5,11146323,7965,0,1767608400,13154.41047114999,32704.003632809996,53285.682390480004 2026-01-05,10:20:02.000,5,11146293,8165,0,1767608401,13154.45088900999,29935.556513129995,53285.69636472001 2026-01-05,10:20:03.000,5,11146249,8165,0,1767608402,13154.47783425,27628.573639769995,53285.66142912 2026-01-05,10:20:04.000,5,11146269,8045,0,1767608403,13154.504779489995,28551.410493720003,53285.65444200001 2026-01-05,10:20:06.000,5,11146348,7645,0,1767608405,13154.5788789,32704.095271500002,53285.633480640005 2026-01-05,10:20:07.000,5,11146368,7845,0,1767608406,13154.59908783,29935.690446599998,53285.66142912 2026-01-05,10:20:08.000,5,11146290,7645,0,1767608407,13154.5788789,33165.376240440004,53285.633480640005 2026-01-05,10:20:09.000,5,11146285,8205,0,1767608408,13154.565406279995,29474.169807240003,53285.62649352001 2026-01-05,10:20:10.000,5,11146269,7925,0,1767608409,13154.63276937999,23475.973451550002,53285.61251928 2026-01-05,10:20:11.000,5,11146307,8005,0,1767608410,13154.646241999995,30858.43566186,53285.55662232001 2026-01-05,10:20:12.000,5,11146262,7525,0,1767608411,13154.65971462,29474.289642450007,53285.5496352 2026-01-05,10:20:13.000,5,11146359,8285,0,1767608412,13154.67992355,29474.233249409997,53285.584570800005 2026-01-05,10:20:14.000,5,11146259,8245,0,1767608413,13154.63950569,30858.569595330002,53285.6195064 2026-01-05,10:20:15.000,5,11146270,7685,0,1767608414,13154.626033069995,27167.356113,53285.514699600004 2026-01-05,10:20:17.000,5,11146283,8485,0,1767608416,13154.61929676,26706.06809493,53285.49373824 2026-01-05,10:20:18.000,5,11146262,7845,0,1767608417,13154.67318723999,26244.582701220002,53285.55662232001 2026-01-05,10:20:19.000,5,11146402,7845,0,1767608418,13154.666450929995,27167.504144730003,53285.465789760005 2026-01-05,10:20:20.000,5,11146311,8205,0,1767608419,13154.65971462,32704.412482350002,53285.465789760005 2026-01-05,10:20:21.000,5,11146287,7925,0,1767608420,13154.67992355,29474.628000690005,53285.465789760005 2026-01-05,10:20:22.000,5,11146278,7685,0,1767608421,13154.686659859995,29936.092247010005,53285.40290568 2026-01-05,10:20:23.000,5,11146258,7685,0,1767608422,13154.65297830999,29936.028804839996,53285.45181552 2026-01-05,10:20:24.000,5,11146294,7805,0,1767608423,13154.65971462,31781.758905780007,53285.45880264001 2026-01-05,10:20:25.000,5,11146332,7725,0,1767608424,13154.67992355,30858.830413140007,53285.47976400001 2026-01-05,10:20:26.000,5,11146263,8085,0,1767608425,13154.646241999995,23937.973431749997,53285.49373824 2026-01-05,10:20:28.000,5,11146319,7925,0,1767608427,13154.63950569,30397.60583724,53285.43784128001 2026-01-05,10:20:29.000,5,11146322,7525,0,1767608428,13154.65297830999,31781.864642729997,53285.38194432 2026-01-05,10:20:30.000,5,11146245,8165,0,1767608429,13154.646241999995,26245.047943800004,53285.35399584 2026-01-05,10:20:31.000,5,11146256,7605,0,1767608430,13154.646241999995,25783.64713965,53285.40989280001 2026-01-05,10:20:32.000,5,11146191,8045,0,1767608431,13154.59235151999,29013.473916090006,53285.305086 2026-01-05,10:20:33.000,5,11146283,8165,0,1767608432,13154.63276937999,30397.676328539994,53285.36098296001 2026-01-05,10:20:34.000,5,11146342,7405,0,1767608433,13154.67992355,31781.942183160005,53285.347008720004 2026-01-05,10:20:35.000,5,11146290,7645,0,1767608434,13154.70013248,27167.990534700002,53285.34002160001 2026-01-05,10:20:36.000,5,11146264,7885,0,1767608435,13154.74055034,32704.870675800004,53285.33303448 2026-01-05,10:20:37.000,5,11146223,8045,0,1767608436,13154.76075927,30859.189918770004,53285.28412464 2026-01-05,10:20:39.000,5,11146266,7845,0,1767608438,13154.747286649996,29013.54440739,53285.28412464 2026-01-05,10:20:40.000,5,11146247,7925,0,1767608439,13154.727077719996,29936.367163079994,53285.32604736 2026-01-05,10:20:41.000,5,11146159,8125,0,1767608440,13154.73381402999,25783.63304139,53285.179317840004 2026-01-05,10:20:42.000,5,11146282,7765,0,1767608441,13154.76075927,30859.21106616,53285.19329208001 2026-01-05,10:20:43.000,5,11146315,8085,0,1767608442,13154.747286649996,27629.398387980007,53285.0954724 2026-01-05,10:20:44.000,5,11146289,8085,0,1767608443,13154.794440819991,27629.363142329996,53285.19329208001 2026-01-05,10:20:45.000,5,11146198,7445,0,1767608444,13154.774231889991,29013.607849559994,53285.12342088001 2026-01-05,10:20:46.000,5,11146332,7725,0,1767608445,13154.7809682,25322.387318099994,53285.081498160005 2026-01-05,10:20:47.000,5,11146253,8205,0,1767608446,13154.814649749991,29013.509161740003,53285.17233072001 2026-01-05,10:20:48.000,5,11146224,7645,0,1767608447,13154.84159499,31320.54137901,53285.22822768 2026-01-05,10:20:50.000,5,11146337,8165,0,1767608449,13154.956112259992,35011.91699133,53285.10245952001 2026-01-05,10:20:51.000,5,11146299,8285,0,1767608450,13155.003266430002,29475.050948489996,53285.0954724 2026-01-05,10:20:52.000,5,11146318,7805,0,1767608451,13155.050420599997,34089.14357955,53285.15835648 2026-01-05,10:20:53.000,5,11146354,7725,0,1767608452,13155.030211669997,34089.101284770004,53285.14438224001 2026-01-05,10:20:54.000,5,11146307,8085,0,1767608453,13155.010002739997,29474.881769369997,53285.15835648 2026-01-05,10:20:55.000,5,11146327,8085,0,1767608454,13155.043684290002,29475.01570284,53285.01861408 2026-01-05,10:20:56.000,5,11146229,8165,0,1767608455,13155.111047389997,28090.806241259997,53285.0954724 2026-01-05,10:20:57.000,5,11146278,7845,0,1767608456,13155.117783699992,30859.21811529,53285.04656256 2026-01-05,10:20:58.000,5,11146211,8245,0,1767608457,13155.245773590002,34550.59372761,53285.06752392 2026-01-05,10:20:59.000,5,11146322,7405,0,1767608458,13155.259246209993,30859.260410069997,53285.11643376 2026-01-05,10:21:01.000,5,11146181,8005,0,1767608460,13155.353554549998,35012.03682654,53285.18630496 2026-01-05,10:21:02.000,5,11146248,7645,0,1767608461,13155.380499789993,30398.007637650007,53285.10245952001 2026-01-05,10:21:03.000,5,11146296,7725,0,1767608462,13155.380499789993,28552.312782359993,53285.00463984001 2026-01-05,10:21:04.000,5,11146336,7805,0,1767608463,13155.441126579994,29475.220127609995,53285.12342088001 2026-01-05,10:21:05.000,5,11146337,8165,0,1767608464,13155.447862889989,29475.248324130007,53285.10245952001 2026-01-05,10:21:06.000,5,11146335,8165,0,1767608465,13155.528698609989,28552.362126270004,53285.12342088001 2026-01-05,10:21:07.000,5,11146337,7805,0,1767608466,13155.535434919999,29475.227176739994,53285.151369360006 2026-01-05,10:21:08.000,5,11146239,8085,0,1767608467,13155.64995218999,23938.41047781,53285.14438224001 2026-01-05,10:21:09.000,5,11146319,8005,0,1767608468,13155.71731529,27168.307745550002,53285.179317840004 2026-01-05,10:21:10.000,5,11146350,7484,0,1767608469,13155.724051599995,32705.166739260007,53285.0954724 2026-01-05,10:21:12.000,5,11146344,7484,0,1767608471,13155.87898673,29014.03079736,53285.130408000005 2026-01-05,10:21:13.000,5,11146342,7765,0,1767608472,13155.91940459,30859.5494244,53285.13739512 2026-01-05,10:21:14.000,5,11146255,8165,0,1767608473,13156.00024031,34550.8968402,53285.13739512 2026-01-05,10:21:15.000,5,11146222,7565,0,1767608474,13156.00024031,32705.2231323,53285.13739512 2026-01-05,10:21:16.000,5,11146388,7725,0,1767608475,13156.0608671,29013.889814759998,53285.13739512 2026-01-05,10:21:17.000,5,11146369,8005,0,1767608476,13156.074339719991,32243.991507269995,53285.200279200006 2026-01-05,10:21:18.000,5,11146180,7645,0,1767608477,13156.141702820001,32243.829377279995,53285.179317840004 2026-01-05,10:21:19.000,5,11146270,7885,0,1767608478,13156.134966509992,30398.26140633,53285.179317840004 2026-01-05,10:21:20.000,5,11146322,7885,0,1767608479,13156.155175439992,30859.739750909997,53285.2352148 2026-01-05,10:21:21.000,5,11146251,8125,0,1767608480,13156.229274849997,29014.080141269995,53285.298098880005 2026-01-05,10:21:23.000,5,11146250,7685,0,1767608482,13156.229274849997,28552.841467110004,53285.26316328 2026-01-05,10:21:24.000,5,11146249,7965,0,1767608483,13156.370737359997,26707.19595573,53285.36098296001 2026-01-05,10:21:25.000,5,11146361,8165,0,1767608484,13156.384209980002,31782.64004703,53285.38893144001 2026-01-05,10:21:26.000,5,11146273,8325,0,1767608485,13156.417891529993,29014.19997648,53285.4448284 2026-01-05,10:21:27.000,5,11146411,7885,0,1767608486,13156.465045700003,28552.919007539997,53285.416879920005 2026-01-05,10:21:28.000,5,11146286,7725,0,1767608487,13156.458309389993,26707.139562690005,53285.42386704 2026-01-05,10:21:29.000,5,11146358,7725,0,1767608488,13156.465045700003,22554.609865770006,53285.50771248001 2026-01-05,10:21:30.000,5,11146315,7965,0,1767608489,13156.539145109993,28091.518203390006,53285.47976400001 2026-01-05,10:21:31.000,5,11146306,7525,0,1767608490,13156.653662379998,29014.34095908,53285.49373824 2026-01-05,10:21:32.000,5,11146318,7445,0,1767608491,13156.619980829993,30398.515175010005,53285.47277688 2026-01-05,10:21:34.000,5,11146355,7925,0,1767608493,13156.754707029999,28091.687382510005,53285.45880264001 2026-01-05,10:21:35.000,5,11146300,7645,0,1767608494,13156.687343929989,30860.064010889997,53285.5496352 2026-01-05,10:21:36.000,5,11146314,7805,0,1767608495,13156.781652269994,28091.75082468,53285.54264808 2026-01-05,10:21:37.000,5,11146278,7725,0,1767608496,13156.727761789989,24861.81831129,53285.49373824 2026-01-05,10:21:38.000,5,11146322,7885,0,1767608497,13156.822070129994,26246.112362429994,53285.682390480004 2026-01-05,10:21:39.000,5,11146261,8165,0,1767608498,13156.862487989994,29937.452729099998,53285.57758368001 2026-01-05,10:21:40.000,5,11146367,8045,0,1767608499,13156.90964215999,24400.431605399994,53285.61251928 2026-01-05,10:21:41.000,5,11146218,7765,0,1767608500,13156.91637847,30398.90287716,53285.57758368001 2026-01-05,10:21:42.000,5,11146297,8165,0,1767608501,13157.024159429995,29014.587678630007,53285.633480640005 2026-01-05,10:21:43.000,5,11146373,8205,0,1767608502,13157.05784098,31321.697436329996,53285.6195064 2026-01-05,10:21:45.000,5,11146361,7925,0,1767608504,13157.064577289995,33628.757850120004,53285.7592488 2026-01-05,10:21:46.000,5,11146242,7805,0,1767608505,13157.13194038999,24861.916999110006,53285.76623592 2026-01-05,10:21:47.000,5,11146196,7845,0,1767608506,13157.13194038999,29476.164711029996,53285.682390480004 2026-01-05,10:21:48.000,5,11146318,7765,0,1767608507,13157.19256717999,28553.243267519996,53285.703351840006 2026-01-05,10:21:49.000,5,11146316,7525,0,1767608508,13157.23972135,27169.069051590006,53285.76623592 2026-01-05,10:21:50.000,5,11146314,7765,0,1767608509,13157.253193969991,26707.6823457,53285.84309424001 2026-01-05,10:21:51.000,5,11146221,8005,0,1767608510,13157.280139210001,31783.13348613,53285.86405560001 2026-01-05,10:21:52.000,5,11146291,8045,0,1767608511,13157.354238619992,31321.81727154,53285.86405560001 2026-01-05,10:21:53.000,5,11146280,7645,0,1767608512,13157.401392790001,27169.069051590006,53285.85706848 2026-01-05,10:21:54.000,5,11146322,7765,0,1767608513,13157.408129099997,29476.207005810007,53285.87802984 2026-01-05,10:21:56.000,5,11146334,7445,0,1767608515,13157.435074339992,34551.70749015,53285.8989912 2026-01-05,10:21:57.000,5,11146236,7725,0,1767608516,13157.495701129992,33628.849488809996,53285.98283664001 2026-01-05,10:21:58.000,5,11146253,8045,0,1767608517,13157.522646370002,26246.429573279995,53285.85706848 2026-01-05,10:21:59.000,5,11146323,8205,0,1767608518,13157.569800539997,31321.9723524,53285.92693968 2026-01-05,10:22:00.000,5,11146237,8125,0,1767608519,13157.583273160002,25785.014670870005,53285.94790104 2026-01-05,10:22:01.000,5,11146342,7725,0,1767608520,13157.643899950002,29476.2986445,53285.8989912 2026-01-05,10:22:02.000,5,11146395,8125,0,1767608521,13157.677581499993,28092.096232049997,53286.017772240004 2026-01-05,10:22:03.000,5,11146361,8045,0,1767608522,13157.751680909998,29937.706497780004,53285.97584952 2026-01-05,10:22:04.000,5,11146367,8045,0,1767608523,13157.744944599988,29476.29159537,53285.97584952 2026-01-05,10:22:05.000,5,11146319,8045,0,1767608524,13157.751680909998,26707.738738739994,53285.95488816 2026-01-05,10:22:07.000,5,11146363,7845,0,1767608526,13157.872934489998,28553.497036200002,53286.136553280005 2026-01-05,10:22:08.000,5,11146383,7925,0,1767608527,13157.899879729994,31321.98645066,53286.02475936 2026-01-05,10:22:09.000,5,11146260,7605,0,1767608528,13157.980715449994,28553.461790550005,53286.09463056 2026-01-05,10:22:10.000,5,11146409,8245,0,1767608529,13157.960506519994,26246.401376759997,53286.09463056 2026-01-05,10:22:11.000,5,11146232,7605,0,1767608530,13157.96724282999,26246.5282611,53286.10161768 2026-01-05,10:22:12.000,5,11146240,7725,0,1767608531,13158.041342239994,34551.81322710001,53286.0736692 2026-01-05,10:22:13.000,5,11146252,7605,0,1767608532,13158.05481486,32706.20296137,53286.087643440005 2026-01-05,10:22:14.000,5,11146279,8165,0,1767608533,13158.014396999999,34090.45471773,53286.136553280005 2026-01-05,10:22:15.000,5,11146304,7565,0,1767608534,13158.15585951,31322.014647179996,53286.11559192 2026-01-05,10:22:16.000,5,11146268,7685,0,1767608535,13158.15585951,28553.546380109998,53286.038733600006 2026-01-05,10:22:18.000,5,11146304,7645,0,1767608537,13158.263640469995,35474.74171974001,53286.10161768 2026-01-05,10:22:19.000,5,11146373,8245,0,1767608538,13158.263640469995,29014.869643829996,53286.15052752001 2026-01-05,10:22:20.000,5,11146229,8125,0,1767608539,13158.29732202,29937.833382120007,53286.12956616001 2026-01-05,10:22:21.000,5,11146138,7525,0,1767608540,13158.344476189995,30860.613843030005,53286.19943736001 2026-01-05,10:22:22.000,5,11146334,7725,0,1767608541,13158.39163035999,26707.858573949998,53286.17847600001 2026-01-05,10:22:23.000,5,11146239,8125,0,1767608542,13158.35121249999,33167.6460603,53286.24834720001 2026-01-05,10:22:24.000,5,11146241,7845,0,1767608543,13158.4185756,31321.930057620004,53286.22039872 2026-01-05,10:22:25.000,5,11146272,7565,0,1767608544,13158.41183928999,29014.862594699996,53286.15052752001 2026-01-05,10:22:26.000,5,11146379,8165,0,1767608545,13158.492675009991,29937.537318660005,53286.22039872 2026-01-05,10:22:27.000,5,11146293,7885,0,1767608546,13158.506147629996,29937.57961344,53286.2134116 2026-01-05,10:22:29.000,5,11146208,7484,0,1767608548,13158.586983349996,32244.75281331,53286.2134116 2026-01-05,10:22:30.000,5,11146290,7845,0,1767608549,13158.600455970001,26707.65414918,53286.24136008 2026-01-05,10:22:31.000,5,11146201,7965,0,1767608550,13158.600455970001,25323.45878586,53286.304244160005 2026-01-05,10:22:32.000,5,11146355,8005,0,1767608551,13158.634137519992,28553.327857080003,53286.31123128 2026-01-05,10:22:33.000,5,11146256,7525,0,1767608552,13158.600455970001,25323.402392820004,53286.22039872 2026-01-05,10:22:34.000,5,11146309,8245,0,1767608553,13158.634137519992,29014.629973410003,53286.31123128 2026-01-05,10:22:35.000,5,11146195,8125,0,1767608554,13158.654346449992,31783.11233874,53286.27629568001 2026-01-05,10:22:36.000,5,11146282,7525,0,1767608555,13158.654346449992,32244.41445507,53286.24834720001 2026-01-05,10:22:37.000,5,11146186,7645,0,1767608556,13158.600455970001,26246.133509820007,53286.22039872 2026-01-05,10:22:38.000,5,11146247,8165,0,1767608557,13158.613928589992,29476.037826689993,53286.22039872 2026-01-05,10:22:40.000,5,11146198,7685,0,1767608559,13158.674555379992,29014.594727760006,53286.19943736001 2026-01-05,10:22:41.000,5,11146205,8165,0,1767608560,13158.674555379992,25784.704509150004,53286.26232144 2026-01-05,10:22:42.000,5,11146276,7525,0,1767608561,13158.688027999997,30860.310730440004,53286.304244160005 2026-01-05,10:22:43.000,5,11146348,7645,0,1767608562,13158.714973239992,26707.51316658,53286.29725704001 2026-01-05,10:22:44.000,5,11146346,7565,0,1767608563,13158.714973239992,27630.378217050005,53286.32520552001 2026-01-05,10:22:45.000,5,11146240,7725,0,1767608564,13158.809281579997,29014.49603994,53286.22039872 2026-01-05,10:22:46.000,5,11146241,7965,0,1767608565,13158.748654789997,29937.290599109998,53286.26232144 2026-01-05,10:22:47.000,5,11146284,7645,0,1767608566,13158.748654789997,30860.141551320005,53286.23437296 2026-01-05,10:22:48.000,5,11146372,7885,0,1767608567,13158.768863719997,26246.04892026,53286.22738584001 2026-01-05,10:22:49.000,5,11146299,8125,0,1767608568,13158.775600029992,33628.56752361001,53286.255334320005 2026-01-05,10:22:51.000,5,11146236,7525,0,1767608570,13158.795808959992,30860.0428635,53286.19943736001 2026-01-05,10:22:52.000,5,11146222,7484,0,1767608571,13158.768863719997,33628.602769260004,53286.185463120004 2026-01-05,10:22:53.000,5,11146337,8045,0,1767608572,13158.842963130002,29014.34095908,53286.22738584001 2026-01-05,10:22:54.000,5,11146277,8125,0,1767608573,13158.762127410002,25784.507133510007,53286.304244160005 2026-01-05,10:22:55.000,5,11146208,7605,0,1767608574,13158.775600029992,30859.944175679993,53286.136553280005 2026-01-05,10:22:56.000,5,11146285,8045,0,1767608575,13158.728445859997,29014.270467780007,53286.11559192 2026-01-05,10:22:57.000,5,11146311,8045,0,1767608576,13158.735182169992,24400.135541940006,53286.206424480006 2026-01-05,10:22:58.000,5,11146185,7845,0,1767608577,13158.735182169992,29014.143583440004,53286.136553280005 2026-01-05,10:22:59.000,5,11146278,7484,0,1767608578,13158.721709550002,27168.50512119,53286.16450176 2026-01-05,10:23:00.000,5,11146349,8165,0,1767608579,13158.667819069997,34550.988478889994,53286.10860480001 2026-01-05,10:23:02.000,5,11146185,7765,0,1767608581,13158.721709550002,26706.949236180008,53286.11559192 2026-01-05,10:23:03.000,5,11146284,7645,0,1767608582,13158.661082760002,31782.386278349994,53286.08065632001 2026-01-05,10:23:04.000,5,11146300,7845,0,1767608583,13158.640873830002,29013.85456911,53286.05270784 2026-01-05,10:23:05.000,5,11146341,8125,0,1767608584,13158.634137519992,25783.907957460004,53286.02475936 2026-01-05,10:23:06.000,5,11146276,7405,0,1767608585,13158.654346449992,35011.846500030006,53285.99681088 2026-01-05,10:23:07.000,5,11146440,7645,0,1767608586,13158.573510729992,32243.385282090007,53285.94790104 2026-01-05,10:23:08.000,5,11146279,8165,0,1767608587,13158.634137519992,29474.82537633,53286.03174648001 2026-01-05,10:23:09.000,5,11146356,7605,0,1767608588,13158.647610139997,24399.451776329995,53285.9339268 2026-01-05,10:23:10.000,5,11146215,8245,0,1767608589,13158.600455970001,26706.279568829996,53285.94790104 2026-01-05,10:23:11.000,5,11146284,7405,0,1767608590,13158.600455970001,30858.865658790004,53285.919952560005 2026-01-05,10:23:13.000,5,11146209,8325,0,1767608592,13158.600455970001,28551.76999935,53285.83610712 2026-01-05,10:23:14.000,5,11146318,7685,0,1767608593,13158.580247040001,31781.561530139996,53285.73828744 2026-01-05,10:23:15.000,5,11146347,8165,0,1767608594,13158.714973239992,27628.904948879994,53285.82213288001 2026-01-05,10:23:16.000,5,11146344,7765,0,1767608595,13158.667819069997,31320.06203817,53285.82912 2026-01-05,10:23:17.000,5,11146360,7885,0,1767608596,13158.721709550002,30858.499104029994,53285.85706848 2026-01-05,10:23:18.000,5,11146302,7645,0,1767608597,13158.728445859997,26244.385325580006,53285.7592488 2026-01-05,10:23:19.000,5,11146329,8205,0,1767608598,13158.748654789997,29474.176856370002,53285.74527456001 2026-01-05,10:23:20.000,5,11146323,8205,0,1767608599,13158.694764309992,30396.943219020002,53285.79418440001 2026-01-05,10:23:21.000,5,11146324,7565,0,1767608600,13158.728445859997,32703.919043250004,53285.73828744 2026-01-05,10:23:22.000,5,11146345,8485,0,1767608601,13158.721709550002,29474.014726380003,53285.801171520005 2026-01-05,10:23:24.000,5,11146295,7925,0,1767608603,13158.701500620002,26244.011721689996,53285.81514576001 2026-01-05,10:23:25.000,5,11146327,8005,0,1767608604,13158.701500620002,29935.253400539994,53285.71732608 2026-01-05,10:23:26.000,5,11146304,7484,0,1767608605,13158.667819069997,26243.95532865,53285.6893776 2026-01-05,10:23:27.000,5,11146287,8165,0,1767608606,13158.613928589992,29935.091270549994,53285.64745488001 2026-01-05,10:23:28.000,5,11146221,8165,0,1767608607,13158.661082760002,31319.145651269995,53285.67540336001 2026-01-05,10:23:29.000,5,11146227,8045,0,1767608608,13158.634137519992,28089.368218739997,53285.682390480004 2026-01-05,10:23:30.000,5,11146306,7805,0,1767608609,13158.674555379992,31780.433669339996,53285.61251928 2026-01-05,10:23:31.000,5,11146274,7885,0,1767608610,13158.620664900001,28089.18494136,53285.64046776 2026-01-05,10:23:32.000,5,11146286,7885,0,1767608611,13158.667819069997,29934.788157960007,53285.67540336001 2026-01-05,10:23:33.000,5,11146242,7765,0,1767608612,13158.640873830002,32241.630048720006,53285.61251928 2026-01-05,10:23:35.000,5,11146260,7725,0,1767608614,13158.593719659992,28550.30378031,53285.54264808 2026-01-05,10:23:36.000,5,11146278,7685,0,1767608615,13158.600455970001,26704.665318059997,53285.52867384001 2026-01-05,10:23:37.000,5,11146175,8125,0,1767608616,13158.586983349996,30395.766014310007,53285.50072536 2026-01-05,10:23:38.000,5,11146292,7484,0,1767608617,13158.586983349996,29934.2101293,53285.54264808 2026-01-05,10:23:39.000,5,11146288,7845,0,1767608618,13158.519620250001,28549.951323810004,53285.45880264001 2026-01-05,10:23:40.000,5,11146268,7725,0,1767608619,13158.526356559996,26242.968450450004,53285.47976400001 2026-01-05,10:23:41.000,5,11146318,7845,0,1767608620,13158.506147629996,29934.019802790004,53285.416879920005 2026-01-05,10:23:42.000,5,11146243,8285,0,1767608621,13158.526356559996,29011.352127959995,53285.4448284 2026-01-05,10:23:43.000,5,11146308,7645,0,1767608622,13158.573510729992,31318.15172394,53285.416879920005 2026-01-05,10:23:44.000,5,11146286,7765,0,1767608623,13158.519620250001,31779.467938529997,53285.38194432 2026-01-05,10:23:46.000,5,11146320,7565,0,1767608625,13158.472466079991,33624.97246731,53285.31906024001 2026-01-05,10:23:47.000,5,11146260,7645,0,1767608626,13158.45899346,32702.121515100007,53285.35399584 2026-01-05,10:23:48.000,5,11146210,7645,0,1767608627,13158.425311909996,26703.98155245,53285.40290568 2026-01-05,10:23:49.000,5,11146283,7845,0,1767608628,13158.4185756,27626.61398163,53285.29111176001 2026-01-05,10:23:50.000,5,11146221,8085,0,1767608629,13158.35794881,29472.231296490005,53285.367970080006 2026-01-05,10:23:51.000,5,11146313,8165,0,1767608630,13158.37142142999,29933.491118039994,53285.28412464 2026-01-05,10:23:52.000,5,11146276,7565,0,1767608631,13158.33773988,31317.672383099998,53285.29111176001 2026-01-05,10:23:53.000,5,11146372,7805,0,1767608632,13158.31079463999,27165.036949229994,53285.33303448 2026-01-05,10:23:54.000,5,11146256,7845,0,1767608633,13158.31079463999,31317.467958330002,53285.249189040005 2026-01-05,10:23:55.000,5,11146252,7965,0,1767608634,13158.22995891999,31778.81236944,53285.38194432 2026-01-05,10:23:57.000,5,11146332,7484,0,1767608636,13158.19627737,30394.476023519994,53285.249189040005 2026-01-05,10:23:58.000,5,11146319,8245,0,1767608637,13158.12891426999,29471.603923920004,53285.249189040005 2026-01-05,10:23:59.000,5,11146335,8325,0,1767608638,13158.16933212999,24396.35015913,53285.24220192001 2026-01-05,10:24:00.000,5,11146288,7765,0,1767608639,13158.09523272,27625.902019500005,53285.26316328 2026-01-05,10:24:01.000,5,11146295,8045,0,1767608640,13158.101969029995,28548.73182432,53285.22124056001 2026-01-05,10:24:02.000,5,11146331,8205,0,1767608641,13157.994188069999,31316.974519230003,53285.1653436 2026-01-05,10:24:03.000,5,11146292,7484,0,1767608642,13158.000924379994,28087.211184960004,53285.10944664 2026-01-05,10:24:04.000,5,11146293,8125,0,1767608643,13157.947033899989,28548.456908249995,53285.130408000005 2026-01-05,10:24:05.000,5,11146277,8005,0,1767608644,13157.893143419999,32700.803327789996,53285.08848528 2026-01-05,10:24:06.000,5,11146291,8045,0,1767608645,13157.913352349999,24395.842621770003,53285.12342088001 2026-01-05,10:24:08.000,5,11146299,8205,0,1767608647,13157.845989249989,29932.363257239995,53284.962717120005 2026-01-05,10:24:09.000,5,11146389,7965,0,1767608648,13157.845989249989,32239.339081469996,53285.00463984001 2026-01-05,10:24:10.000,5,11146297,8165,0,1767608649,13157.886407109989,32700.648246929995,53284.94175576 2026-01-05,10:24:11.000,5,11146364,7725,0,1767608650,13157.805571389988,35930.256500339994,53284.962717120005 2026-01-05,10:24:12.000,5,11146284,7765,0,1767608651,13157.792098769998,30855.023882940004,53284.94175576 2026-01-05,10:24:13.000,5,11146267,8205,0,1767608652,13157.758417219993,28548.07625523,53284.9207944 2026-01-05,10:24:14.000,5,11146324,7645,0,1767608653,13157.825780319989,25779.64323381,53284.843936080004 2026-01-05,10:24:15.000,5,11146259,8245,0,1767608654,13157.771889839998,31777.698606899998,53284.88585880001 2026-01-05,10:24:16.000,5,11146323,7965,0,1767608655,13157.744944599988,28086.47102631,53284.82297472 2026-01-05,10:24:17.000,5,11146373,8125,0,1767608656,13157.724735669988,32238.82449498,53284.8509232 2026-01-05,10:24:19.000,5,11146268,7525,0,1767608658,13157.697790429993,34084.26558159001,53284.80900048001 2026-01-05,10:24:20.000,5,11146285,8165,0,1767608659,13157.724735669988,26240.670434069994,53284.94175576 2026-01-05,10:24:21.000,5,11146225,7925,0,1767608660,13157.691054119998,29470.320982260004,53284.85791032001 2026-01-05,10:24:22.000,5,11146269,8165,0,1767608661,13157.724735669988,24856.468021620007,53284.843936080004 2026-01-05,10:24:23.000,5,11146267,7965,0,1767608662,13157.758417219993,33161.196106350006,53284.82297472 2026-01-05,10:24:24.000,5,11146295,7925,0,1767608663,13157.650636259998,29931.453919470005,53284.82996184 2026-01-05,10:24:25.000,5,11146204,7645,0,1767608664,13157.643899950002,33160.9493868,53284.85791032001 2026-01-05,10:24:26.000,5,11146261,8005,0,1767608665,13157.569800539997,30392.727839280007,53284.913807280005 2026-01-05,10:24:27.000,5,11146281,8045,0,1767608666,13157.664108880002,29008.518377700006,53284.913807280005 2026-01-05,10:24:28.000,5,11146335,7805,0,1767608667,13157.684317810003,29008.57477074,53284.93476864001 2026-01-05,10:24:30.000,5,11146316,7405,0,1767608669,13157.643899950002,34544.947374480005,53284.88585880001 2026-01-05,10:24:31.000,5,11146198,7645,0,1767608670,13157.657372569993,29469.637216649993,53284.9906656 2026-01-05,10:24:32.000,5,11146237,8085,0,1767608671,13157.664108880002,36851.789265240004,53284.96970424 2026-01-05,10:24:33.000,5,11146254,7484,0,1767608672,13157.610218399997,29931.052119059997,53284.95573000001 2026-01-05,10:24:34.000,5,11146266,7525,0,1767608673,13157.697790429993,32699.294813970002,53284.9207944 2026-01-05,10:24:35.000,5,11146303,8085,0,1767608674,13157.724735669988,32237.908108079995,53284.85791032001 2026-01-05,10:24:36.000,5,11146350,7805,0,1767608675,13157.670845189998,28085.47709898,53284.99765272 2026-01-05,10:24:37.000,5,11146341,8165,0,1767608676,13157.717999359993,29008.158872069995,53285.00463984001 2026-01-05,10:24:38.000,5,11146360,7484,0,1767608677,13157.711263049998,32237.753027219995,53285.02560120001 2026-01-05,10:24:39.000,5,11146297,8005,0,1767608678,13157.697790429993,33160.42775118,53285.12342088001 2026-01-05,10:24:41.000,5,11146323,7885,0,1767608680,13157.717999359993,32237.68253592,53285.10245952001 2026-01-05,10:24:42.000,5,11146290,7845,0,1767608681,13157.677581499993,30392.15685975,53285.081498160005 2026-01-05,10:24:43.000,5,11146295,8125,0,1767608682,13157.738208289993,27162.485164169993,53285.11643376 2026-01-05,10:24:44.000,5,11146308,7845,0,1767608683,13157.751680909998,28546.65233097,53285.130408000005 2026-01-05,10:24:45.000,5,11146368,7605,0,1767608684,13157.765153529988,33160.27267032,53285.179317840004 2026-01-05,10:24:46.000,5,11146303,8005,0,1767608685,13157.731471979998,29007.841661219994,53285.21425344 2026-01-05,10:24:47.000,5,11146348,7484,0,1767608686,13157.765153529988,34544.34819843,53285.25617616 2026-01-05,10:24:48.000,5,11146389,8165,0,1767608687,13157.744944599988,31314.739945020003,53285.31906024001 2026-01-05,10:24:49.000,5,11146310,7685,0,1767608688,13157.744944599988,30853.261600440004,53285.33303448 2026-01-05,10:24:50.000,5,11146295,8165,0,1767608689,13157.805571389988,30392.02292628,53285.35399584 2026-01-05,10:24:52.000,5,11146344,7525,0,1767608691,13157.771889839998,30853.28979696,53285.43085416 2026-01-05,10:24:53.000,5,11146207,8125,0,1767608692,13157.798835079993,31314.648306329997,53285.48675112001 2026-01-05,10:24:54.000,5,11146333,7885,0,1767608693,13157.778626149993,29007.679531229995,53285.514699600004 2026-01-05,10:24:55.000,5,11146201,8085,0,1767608694,13157.798835079993,28546.17299013,53285.5496352 2026-01-05,10:24:56.000,5,11146270,7685,0,1767608695,13157.744944599988,26700.738952650005,53285.59155792 2026-01-05,10:24:57.000,5,11146256,7605,0,1767608696,13157.731471979998,25316.599982369997,53285.71033896 2026-01-05,10:24:58.000,5,11146227,8205,0,1767608697,13157.724735669988,29468.93230365,53285.633480640005 2026-01-05,10:24:59.000,5,11146371,7845,0,1767608698,13157.717999359993,29007.62313819,53285.80815864 2026-01-05,10:25:00.000,5,11146328,7725,0,1767608699,13157.711263049998,29930.290813019994,53285.71732608 2026-01-05,10:25:01.000,5,11146280,7685,0,1767608700,13157.677581499993,33159.90611556001,53285.73130032 2026-01-05,10:25:03.000,5,11146373,8085,0,1767608702,13157.616954709993,32237.04811422,53286.003798 2026-01-05,10:25:04.000,5,11146220,7525,0,1767608703,13157.610218399997,32237.04811422,53285.89200408001 2026-01-05,10:25:05.000,5,11146185,8005,0,1767608704,13157.643899950002,34543.87590672,53285.95488816 2026-01-05,10:25:06.000,5,11146238,7484,0,1767608705,13157.542855300002,29468.650338449996,53286.04572072 2026-01-05,10:25:07.000,5,11146314,7885,0,1767608706,13157.502437440002,29930.037044340002,53286.12956616001 2026-01-05,10:25:08.000,5,11146282,7765,0,1767608707,13157.495701129992,32236.787296409995,53286.16450176 2026-01-05,10:25:09.000,5,11146234,7484,0,1767608708,13157.468755889997,26239.063232429995,53286.12956616001 2026-01-05,10:25:10.000,5,11146310,7805,0,1767608709,13157.468755889997,28084.462024260007,53286.16450176 2026-01-05,10:25:11.000,5,11146254,7565,0,1767608710,13157.414865409992,29929.931307389998,53286.2134116 2026-01-05,10:25:12.000,5,11146270,7605,0,1767608711,13157.421601720001,30852.563736569995,53286.22039872 2026-01-05,10:25:14.000,5,11146108,7685,0,1767608713,13157.414865409992,29929.952454779996,53286.32520552001 2026-01-05,10:25:15.000,5,11146158,7805,0,1767608714,13157.435074339992,31313.943393330002,53286.3880896 2026-01-05,10:25:16.000,5,11146210,7685,0,1767608715,13157.381183860001,26238.795365490005,53286.38110248 2026-01-05,10:25:17.000,5,11146226,7765,0,1767608716,13157.347502309996,27161.554679010005,53286.46494792001 2026-01-05,10:25:18.000,5,11146254,7685,0,1767608717,13157.327293379996,27161.519433359994,53286.56276760001 2026-01-05,10:25:19.000,5,11146294,7645,0,1767608718,13157.300348140001,33159.229399079995,53286.50687064 2026-01-05,10:25:20.000,5,11146237,8165,0,1767608719,13157.266666589996,31775.11157619,53286.56975472 2026-01-05,10:25:21.000,5,11146153,7805,0,1767608720,13157.25993028,35004.663436560004,53286.55578048 2026-01-05,10:25:22.000,5,11146212,7565,0,1767608721,13157.23972135,29929.536556110004,53286.56975472 2026-01-05,10:25:23.000,5,11146244,7725,0,1767608722,13157.246457659996,29006.770193460005,53286.68154864001 2026-01-05,10:25:25.000,5,11146163,8085,0,1767608724,13157.19256717999,27622.74400926,53286.82129104001 2026-01-05,10:25:26.000,5,11146220,7645,0,1767608725,13157.19930349,29929.58590002,53286.87020088001 2026-01-05,10:25:27.000,5,11146240,7765,0,1767608726,13157.1386767,25777.288824389994,53286.95404632 2026-01-05,10:25:28.000,5,11146244,7725,0,1767608727,13157.104995149995,27622.638272309996,53286.90513648 2026-01-05,10:25:29.000,5,11146273,8165,0,1767608728,13157.145413009996,30852.19718181,53286.91911072001 2026-01-05,10:25:30.000,5,11146167,8125,0,1767608729,13157.11846777,25777.154890920006,53286.96103344 2026-01-05,10:25:31.000,5,11146212,7845,0,1767608730,13157.11173145999,27622.631223179997,53286.975007680005 2026-01-05,10:25:32.000,5,11146273,8085,0,1767608731,13157.09825884,31313.63323161,53287.00994328 2026-01-05,10:25:33.000,5,11146159,8045,0,1767608732,13157.104995149995,28084.05317472,53287.07282736 2026-01-05,10:25:34.000,5,11146292,7484,0,1767608733,13157.07131359999,30390.838672440004,53287.17064704 2026-01-05,10:25:36.000,5,11146270,7605,0,1767608735,13157.044368359995,29006.713800419995,53287.24051824 2026-01-05,10:25:37.000,5,11146295,8045,0,1767608736,13157.024159429995,23470.115624519996,53287.33135080001 2026-01-05,10:25:38.000,5,11146207,7845,0,1767608737,13157.044368359995,24854.31098784,53287.31737656 2026-01-05,10:25:39.000,5,11146284,7605,0,1767608738,13157.044368359995,24854.28279132,53287.359299280004 2026-01-05,10:25:40.000,5,11146248,7725,0,1767608739,13157.024159429995,28083.869897340002,53287.35231216001 2026-01-05,10:25:41.000,5,11146187,8085,0,1767608740,13157.044368359995,30390.683591580004,53287.47109320001 2026-01-05,10:25:42.000,5,11146262,7565,0,1767608741,13157.03763205,32697.638268420007,53287.48506744 2026-01-05,10:25:43.000,5,11146207,8165,0,1767608742,13157.064577289995,33159.03907257,53287.46410608 2026-01-05,10:25:44.000,5,11146329,7885,0,1767608743,13157.09825884,28545.34824192,53287.5060288 2026-01-05,10:25:45.000,5,11146210,7525,0,1767608744,13157.104995149995,25777.06325223,53287.5759 2026-01-05,10:25:47.000,5,11146221,7965,0,1767608746,13157.104995149995,33158.78530389001,53287.715642400006 2026-01-05,10:25:48.000,5,11146234,7365,0,1767608747,13157.11173145999,31313.379462929995,53287.72961664 2026-01-05,10:25:49.000,5,11146219,8045,0,1767608748,13157.1386767,26238.464056380006,53287.74359088 2026-01-05,10:25:50.000,5,11146154,7645,0,1767608749,13157.13194038999,25315.683595470007,53287.72961664 2026-01-05,10:25:51.000,5,11146189,8405,0,1767608750,13157.09825884,28545.249554099995,53287.8204492 2026-01-05,10:25:52.000,5,11146212,7845,0,1767608751,13157.185830869996,27161.166976859997,53287.84839768 2026-01-05,10:25:53.000,5,11146235,8165,0,1767608752,13157.17909456,30852.112592250007,53287.8204492 2026-01-05,10:25:54.000,5,11146264,7645,0,1767608753,13157.15214931999,29006.685603899998,53287.85538480001 2026-01-05,10:25:55.000,5,11146212,8045,0,1767608754,13157.165621939996,33620.263648470005,53287.86935904 2026-01-05,10:25:56.000,5,11146191,8125,0,1767608755,13157.185830869996,30390.627198539994,53287.90429464001 2026-01-05,10:25:58.000,5,11146164,7565,0,1767608757,13157.21951242,28083.792356909995,53287.89730752 2026-01-05,10:25:59.000,5,11146166,7805,0,1767608758,13157.19930349,34542.85378287001,53287.97416584001 2026-01-05,10:26:00.000,5,11146259,8005,0,1767608759,13157.145413009996,26238.308975520005,53287.932243120005 2026-01-05,10:26:01.000,5,11146138,7565,0,1767608760,13157.11846777,29929.303934819996,53288.030062800004 2026-01-05,10:26:02.000,5,11146274,7484,0,1767608761,13157.09152252999,32697.433843649997,53288.03704992 2026-01-05,10:26:03.000,5,11146207,8245,0,1767608762,13157.09152252999,31774.561744050006,53288.07897264 2026-01-05,10:26:04.000,5,11146139,8085,0,1767608763,13157.07131359999,29006.276754360006,53288.099934000005 2026-01-05,10:26:05.000,5,11146258,7405,0,1767608764,13157.01742312,27622.0954893,53287.97416584001 2026-01-05,10:26:06.000,5,11146260,7805,0,1767608765,13156.92985108999,25776.57686226,53288.00211432001 2026-01-05,10:26:07.000,5,11146160,7445,0,1767608766,13156.902905849995,29467.564772430007,53288.00910144 2026-01-05,10:26:09.000,5,11146222,7565,0,1767608768,13156.801861199994,30851.682595320002,53288.03704992 2026-01-05,10:26:10.000,5,11146178,7885,0,1767608769,13156.795124889999,29467.48018287,53288.04403704001 2026-01-05,10:26:11.000,5,11146182,7805,0,1767608770,13156.80859750999,27621.989752349997,53287.95320448001 2026-01-05,10:26:12.000,5,11146171,8085,0,1767608771,13156.781652269994,28083.40465476,53287.97416584001 2026-01-05,10:26:13.000,5,11146177,7965,0,1767608772,13156.78838857999,28083.341212590007,53288.00211432001 2026-01-05,10:26:14.000,5,11146217,8125,0,1767608773,13156.842279059994,29929.057215270004,53287.96717872 2026-01-05,10:26:15.000,5,11146330,7645,0,1767608774,13156.781652269994,28083.552686490002,53288.01608856 2026-01-05,10:26:16.000,5,11146232,7605,0,1767608775,13156.822070129994,31774.46305623,53288.0649984 2026-01-05,10:26:17.000,5,11146226,7484,0,1767608776,13156.781652269994,29006.234459579995,53288.04403704001 2026-01-05,10:26:18.000,5,11146287,8245,0,1767608777,13156.761443339994,34542.78329157,53287.93923024 2026-01-05,10:26:20.000,5,11146209,8045,0,1767608779,13156.80859750999,30851.837676180003,53287.99512720001 2026-01-05,10:26:21.000,5,11146196,7765,0,1767608780,13156.801861199994,31313.097497730007,53287.9601916 2026-01-05,10:26:22.000,5,11146224,7645,0,1767608781,13156.781652269994,29006.410687829994,53288.00910144 2026-01-05,10:26:23.000,5,11146268,7685,0,1767608782,13156.76817964999,29006.523473909998,53288.00910144 2026-01-05,10:26:24.000,5,11146258,7845,0,1767608783,13156.822070129994,36388.47109773,53288.03704992 2026-01-05,10:26:25.000,5,11146276,8085,0,1767608784,13156.822070129994,32697.525482340003,53288.10692112 2026-01-05,10:26:26.000,5,11146279,8005,0,1767608785,13156.86922429999,28083.665472570006,53288.0649984 2026-01-05,10:26:27.000,5,11146180,7405,0,1767608786,13156.89616954,29929.198197870006,53288.07198552001 2026-01-05,10:26:28.000,5,11146107,8125,0,1767608787,13156.963532639995,29929.12065744,53288.25365064 2026-01-05,10:26:29.000,5,11146123,8085,0,1767608788,13156.95679633,30852.056199209997,53288.07198552001 2026-01-05,10:26:31.000,5,11146256,7405,0,1767608790,13156.99721419,30390.7117881,53288.16281808001 2026-01-05,10:26:32.000,5,11146231,8245,0,1767608791,13157.145413009996,35004.46606092001,53288.148843840005 2026-01-05,10:26:33.000,5,11146318,7725,0,1767608792,13157.226248729996,25315.78228329,53288.09294688001 2026-01-05,10:26:34.000,5,11146286,7645,0,1767608793,13157.23972135,28083.926290379997,53288.23268928 2026-01-05,10:26:35.000,5,11146208,7685,0,1767608794,13157.25993028,29468.093457180003,53288.25365064 2026-01-05,10:26:36.000,5,11146278,7645,0,1767608795,13157.340766000001,27622.560731880003,53288.29557336 2026-01-05,10:26:37.000,5,11146296,7525,0,1767608796,13157.435074339992,26699.83666401,53288.3444832 2026-01-05,10:26:38.000,5,11146301,8125,0,1767608797,13157.441810650002,29006.692653029997,53288.26063776001 2026-01-05,10:26:39.000,5,11146217,8165,0,1767608798,13157.569800539997,24392.966576730003,53288.316534720005 2026-01-05,10:26:40.000,5,11146215,8245,0,1767608799,13157.616954709993,30390.782279399995,53288.42134152 2026-01-05,10:26:42.000,5,11146118,7645,0,1767608801,13157.691054119998,26238.485203770004,53288.45627712001 2026-01-05,10:26:43.000,5,11146192,7885,0,1767608802,13157.765153529988,26238.393565079998,53288.47723848001 2026-01-05,10:26:44.000,5,11146269,8245,0,1767608803,13157.812307699998,31774.9494462,53288.52614832001 2026-01-05,10:26:45.000,5,11146290,7845,0,1767608804,13157.899879729994,28545.284799750007,53288.51217408 2026-01-05,10:26:46.000,5,11146312,7484,0,1767608805,13157.920088659994,24392.83969239,53288.603006640005 2026-01-05,10:26:47.000,5,11146241,8165,0,1767608806,13157.953770209999,30852.147837900004,53288.62396800001 2026-01-05,10:26:48.000,5,11146164,7645,0,1767608807,13157.994188069999,27161.089436430004,53288.63095512 2026-01-05,10:26:49.000,5,11146205,8285,0,1767608808,13158.02786961999,26238.478154640005,53288.71480056001 2026-01-05,10:26:50.000,5,11146242,7765,0,1767608809,13158.05481486,30390.754082879997,53288.70781344 2026-01-05,10:26:51.000,5,11146243,8165,0,1767608810,13158.17606844,33158.86989345,53288.76371040001 2026-01-05,10:26:53.000,5,11146233,7765,0,1767608812,13158.452257149991,29929.134755699997,53288.86153008001 2026-01-05,10:26:54.000,5,11146381,8125,0,1767608813,13158.452257149991,29006.276754360006,53288.91043992001 2026-01-05,10:26:55.000,5,11146251,8365,0,1767608814,13158.445520839996,34081.368389159994,53288.87550432 2026-01-05,10:26:56.000,5,11146302,7525,0,1767608815,13158.445520839996,27622.25761929,53288.95934976001 2026-01-05,10:26:57.000,5,11146246,7845,0,1767608816,13158.405102979996,26238.316024650005,53289.02223384 2026-01-05,10:26:58.000,5,11146212,7725,0,1767608817,13158.364685119996,31313.32306989,53289.02922096001 2026-01-05,10:26:59.000,5,11146196,7805,0,1767608818,13158.35794881,28083.785307779995,53289.001272479996 2026-01-05,10:27:00.000,5,11146246,7765,0,1767608819,13158.425311909996,24392.804446740003,53289.05018232001 2026-01-05,10:27:01.000,5,11146191,8125,0,1767608820,13158.519620250001,28545.059227589998,53289.08511792 2026-01-05,10:27:02.000,5,11146237,8005,0,1767608821,13158.47920239,32235.990744719995,53289.224860320006 2026-01-05,10:27:04.000,5,11146279,7925,0,1767608823,13158.593719659992,32697.321057570007,53289.2877444 2026-01-05,10:27:05.000,5,11146234,7605,0,1767608824,13158.593719659992,29006.283803490005,53289.23883456 2026-01-05,10:27:06.000,5,11146209,8085,0,1767608825,13158.586983349996,28083.383507370003,53289.3576156 2026-01-05,10:27:07.000,5,11146302,7525,0,1767608826,13158.627401209997,31774.230434940007,53289.34364136001 2026-01-05,10:27:08.000,5,11146415,8045,0,1767608827,13158.553301799991,28544.629230659993,53289.45543528 2026-01-05,10:27:09.000,5,11146287,8005,0,1767608828,13158.627401209997,30851.351286210003,53289.46242240001 2026-01-05,10:27:10.000,5,11146218,7605,0,1767608829,13158.627401209997,26237.787339899995,53289.36460272001 2026-01-05,10:27:11.000,5,11146292,7484,0,1767608830,13158.586983349996,30390.183103350006,53289.53229360001 2026-01-05,10:27:12.000,5,11146217,8245,0,1767608831,13158.620664900001,26699.272733610007,53289.53229360001 2026-01-05,10:27:13.000,5,11146294,7565,0,1767608832,13158.620664900001,26699.293881000005,53289.64408752 2026-01-05,10:27:15.000,5,11146196,7565,0,1767608834,13158.586983349996,27621.9545067,53289.706971600004 2026-01-05,10:27:16.000,5,11146289,8085,0,1767608835,13158.607192279997,30390.147857699994,53289.672035999996 2026-01-05,10:27:17.000,5,11146298,7525,0,1767608836,13158.620664900001,31312.956515130005,53289.75588144 2026-01-05,10:27:18.000,5,11146363,8045,0,1767608837,13158.580247040001,22547.116640580003,53289.75588144 2026-01-05,10:27:19.000,5,11146274,7725,0,1767608838,13158.593719659992,29006.135771760004,53289.8117784 2026-01-05,10:27:20.000,5,11146287,7925,0,1767608839,13158.613928589992,29928.895085280004,53289.76286856 2026-01-05,10:27:21.000,5,11146282,7645,0,1767608840,13158.533092869991,33158.468093040006,53289.86767536001 2026-01-05,10:27:22.000,5,11146258,7725,0,1767608841,13158.553301799991,27621.933359310002,53289.83273976 2026-01-05,10:27:23.000,5,11146335,8165,0,1767608842,13158.539829180001,29005.85380656,53289.895623840006 2026-01-05,10:27:24.000,5,11146289,8245,0,1767608843,13158.539829180001,31312.759139489994,53289.895623840006 2026-01-05,10:27:26.000,5,11146326,7484,0,1767608845,13158.573510729992,35003.521477500006,53289.88863672001 2026-01-05,10:27:27.000,5,11146301,8445,0,1767608846,13158.573510729992,29467.205266799996,53289.86068824 2026-01-05,10:27:28.000,5,11146421,7885,0,1767608847,13158.533092869991,33158.172029580004,53289.98645640001 2026-01-05,10:27:29.000,5,11146261,8205,0,1767608848,13158.560038110001,27160.391572559995,53289.91658520001 2026-01-05,10:27:30.000,5,11146248,7645,0,1767608849,13158.465729769996,32235.29992998,53290.04934048 2026-01-05,10:27:31.000,5,11146316,7484,0,1767608850,13158.425311909996,27160.222393439995,53290.03536624001 2026-01-05,10:27:32.000,5,11146221,8245,0,1767608851,13158.35794881,29466.83871204,53290.02837912 2026-01-05,10:27:33.000,5,11146321,8125,0,1767608852,13158.39163035999,32696.334179369995,53289.97946928 2026-01-05,10:27:34.000,5,11146298,7605,0,1767608853,13158.31753095,29928.028042289996,53289.97946928 2026-01-05,10:27:35.000,5,11146308,7725,0,1767608854,13158.25016784999,31311.941440409995,53290.02837912 2026-01-05,10:27:37.000,5,11146274,7845,0,1767608856,13158.17606844,29927.739027960008,53289.97248216 2026-01-05,10:27:38.000,5,11146278,7725,0,1767608857,13158.10870533999,29927.746077090007,53289.95850792 2026-01-05,10:27:39.000,5,11146246,7765,0,1767608858,13158.05481486,25775.561787540006,53289.9515208 2026-01-05,10:27:40.000,5,11146237,8005,0,1767608859,13158.04807854999,27621.031070669997,53289.97946928 2026-01-05,10:27:41.000,5,11146298,7565,0,1767608860,13158.04807854999,28543.74104028,53290.03536624001 2026-01-05,10:27:42.000,5,11146259,8205,0,1767608861,13158.081760099994,33618.621201179994,53290.063314720006 2026-01-05,10:27:43.000,5,11146291,7965,0,1767608862,13158.05481486,27621.045168929995,53290.021392 2026-01-05,10:27:44.000,5,11146188,7565,0,1767608863,13158.081760099994,29927.760175350006,53290.05632760001 2026-01-05,10:27:45.000,5,11146277,8045,0,1767608864,13158.061551169994,31311.87094911,53290.063314720006 2026-01-05,10:27:46.000,5,11146207,8085,0,1767608865,13158.122177959995,30850.484243219995,53289.96549504001 2026-01-05,10:27:48.000,5,11146277,8045,0,1767608867,13158.08849640999,31773.166016310002,53290.08427608001 2026-01-05,10:27:49.000,5,11146325,7925,0,1767608868,13158.061551169994,28082.27679396,53290.0912632 2026-01-05,10:27:50.000,5,11146371,7885,0,1767608869,13158.10870533999,28543.691696370006,53289.97946928 2026-01-05,10:27:51.000,5,11146396,7484,0,1767608870,13158.000924379994,30850.293916709998,53290.09825032 2026-01-05,10:27:52.000,5,11146304,7525,0,1767608871,13157.980715449994,27159.432890879994,53290.07728896 2026-01-05,10:27:53.000,5,11146306,7525,0,1767608872,13158.000924379994,33618.41677641,53289.92357232 2026-01-05,10:27:54.000,5,11146383,8405,0,1767608873,13158.04807854999,22084.482238680008,53289.98645640001 2026-01-05,10:27:55.000,5,11146282,7525,0,1767608874,13158.05481486,29004.88807575,53289.98645640001 2026-01-05,10:27:56.000,5,11146196,7885,0,1767608875,13158.041342239994,25313.914263839994,53290.042353360004 2026-01-05,10:27:57.000,5,11146339,8165,0,1767608876,13158.000924379994,36847.926342000006,53290.04934048 2026-01-05,10:27:59.000,5,11146278,7685,0,1767608878,13157.940297589994,26698.039135860003,53290.063314720006 2026-01-05,10:28:00.000,5,11146274,7685,0,1767608879,13157.886407109989,28543.501369859994,53290.042353360004 2026-01-05,10:28:01.000,5,11146255,8045,0,1767608880,13157.812307699998,28081.99482876,53290.04934048 2026-01-05,10:28:02.000,5,11146205,8045,0,1767608881,13157.845989249989,28543.332190739995,53290.04934048 2026-01-05,10:28:03.000,5,11146207,8165,0,1767608882,13157.839252939993,29927.393620589995,53290.01440488001 2026-01-05,10:28:04.000,5,11146312,7605,0,1767608883,13157.717999359993,32233.932398760007,53289.95850792 2026-01-05,10:28:05.000,5,11146334,7765,0,1767608884,13157.738208289993,27620.460091140005,53290.02837912 2026-01-05,10:28:06.000,5,11146272,7805,0,1767608885,13157.711263049998,30388.519508669997,53289.9515208 2026-01-05,10:28:07.000,5,11146377,8285,0,1767608886,13157.650636259998,31772.644380690006,53290.01440488001 2026-01-05,10:28:08.000,5,11146188,7645,0,1767608887,13157.590009469997,32234.00289006,53289.97946928 2026-01-05,10:28:10.000,5,11146292,7725,0,1767608889,13157.563064230002,30388.561803450008,53289.944533680005 2026-01-05,10:28:11.000,5,11146279,8125,0,1767608890,13157.603482090002,26697.651433709994,53290.08427608001 2026-01-05,10:28:12.000,5,11146206,7765,0,1767608891,13157.529382679997,29465.760195149996,53290.02837912 2026-01-05,10:28:13.000,5,11146172,7645,0,1767608892,13157.563064230002,31772.56684026,53290.00043064 2026-01-05,10:28:14.000,5,11146190,7885,0,1767608893,13157.522646370002,29926.991820180003,53290.07728896 2026-01-05,10:28:15.000,5,11146279,8085,0,1767608894,13157.515910059992,31772.24962941,53290.01440488001 2026-01-05,10:28:16.000,5,11146157,7925,0,1767608895,13157.462019580002,30388.138855650002,53290.10523744001 2026-01-05,10:28:17.000,5,11146327,8125,0,1767608896,13157.435074339992,30388.3150839,53289.944533680005 2026-01-05,10:28:18.000,5,11146338,7605,0,1767608897,13157.374447549992,26697.383566770004,53289.944533680005 2026-01-05,10:28:19.000,5,11146263,8085,0,1767608898,13157.340766000001,27620.058290729998,53289.993443520005 2026-01-05,10:28:21.000,5,11146307,7965,0,1767608900,13157.23972135,28542.902193810005,53289.993443520005 2026-01-05,10:28:22.000,5,11146284,7525,0,1767608901,13157.19930349,30388.456066500003,53289.93754656001 2026-01-05,10:28:23.000,5,11146196,7525,0,1767608902,13157.145413009996,33156.53663142001,53289.96549504001 2026-01-05,10:28:24.000,5,11146287,8085,0,1767608903,13157.13194038999,28081.82564964,53289.993443520005 2026-01-05,10:28:25.000,5,11146221,8085,0,1767608904,13157.11846777,29927.316080160002,53289.97248216 2026-01-05,10:28:26.000,5,11146384,7645,0,1767608905,13157.05784098,35002.238535840006,53289.90959808 2026-01-05,10:28:27.000,5,11146225,8085,0,1767608906,13157.064577289995,32234.242560479994,53290.01440488001 2026-01-05,10:28:28.000,5,11146347,7925,0,1767608907,13157.01742312,24391.09855728,53289.84671400001 2026-01-05,10:28:29.000,5,11146337,7725,0,1767608908,13156.97700526,32234.207314829997,53289.86068824 2026-01-05,10:28:30.000,5,11146244,7285,0,1767608909,13156.97026894999,25775.195232779995,53289.86767536001 2026-01-05,10:28:32.000,5,11146280,7484,0,1767608911,13156.92985108999,32695.770248970002,53289.86767536001 2026-01-05,10:28:33.000,5,11146202,7685,0,1767608912,13156.86922429999,33157.213347900004,53289.839726879996 2026-01-05,10:28:34.000,5,11146180,7765,0,1767608913,13156.89616954,29927.696733179997,53289.776842800005 2026-01-05,10:28:35.000,5,11146303,8245,0,1767608914,13156.82880643999,33157.17105311999,53289.74889432001 2026-01-05,10:28:36.000,5,11146303,8005,0,1767608915,13156.795124889999,25775.48424711,53289.76286856 2026-01-05,10:28:37.000,5,11146311,8005,0,1767608916,13156.78838857999,30850.44194844,53289.8117784 2026-01-05,10:28:38.000,5,11146173,8085,0,1767608917,13156.754707029999,31773.20831109,53289.76985568001 2026-01-05,10:28:39.000,5,11146321,7885,0,1767608918,13156.727761789989,30388.95655473,53289.7419072 2026-01-05,10:28:40.000,5,11146244,7565,0,1767608919,13156.74797071999,26236.863903870006,53289.7419072 2026-01-05,10:28:41.000,5,11146359,8085,0,1767608920,13156.700816549994,34541.34526905,53289.76286856 2026-01-05,10:28:43.000,5,11146201,8125,0,1767608922,13156.613244519998,27159.68665956,53289.58120344001 2026-01-05,10:28:44.000,5,11146229,8005,0,1767608923,13156.566090349988,28543.698745500005,53289.61613904 2026-01-05,10:28:45.000,5,11146260,7405,0,1767608924,13156.579562969993,29005.106598779996,53289.67902312001 2026-01-05,10:28:46.000,5,11146261,8205,0,1767608925,13156.525672489988,31311.856850850003,53289.560242080006 2026-01-05,10:28:47.000,5,11146320,7484,0,1767608926,13156.518936179993,33157.354330500006,53289.58819056 2026-01-05,10:28:48.000,5,11146292,7685,0,1767608927,13156.525672489988,31773.377490209998,53289.504345119996 2026-01-05,10:28:49.000,5,11146248,7565,0,1767608928,13156.498727249993,30389.259667320002,53289.51831936 2026-01-05,10:28:50.000,5,11146266,7605,0,1767608929,13156.518936179993,27621.059267189994,53289.48338376001 2026-01-05,10:28:51.000,5,11146296,7685,0,1767608930,13156.505463559988,29927.703782309996,53289.51831936 2026-01-05,10:28:52.000,5,11146330,7685,0,1767608931,13156.438100459993,31773.151918050004,53289.48338376001 2026-01-05,10:28:54.000,5,11146234,7565,0,1767608933,13156.357264739992,27620.890088069995,53289.45543528 2026-01-05,10:28:55.000,5,11146258,7805,0,1767608934,13156.350528429997,30388.991800379998,53289.371589840004 2026-01-05,10:28:56.000,5,11146314,7484,0,1767608935,13156.343792120002,27620.890088069995,53289.32966712 2026-01-05,10:28:57.000,5,11146363,8045,0,1767608936,13156.283165330002,27159.6725613,53289.38556408001 2026-01-05,10:28:58.000,5,11146247,8085,0,1767608937,13156.310110569997,30850.41375192,53289.25979592 2026-01-05,10:28:59.000,5,11146304,7645,0,1767608938,13156.276429019992,29927.767224480005,53289.25979592 2026-01-05,10:29:00.000,5,11146351,8245,0,1767608939,13156.155175439992,30388.97770212,53289.19691184001 2026-01-05,10:29:01.000,5,11146301,7885,0,1767608940,13156.168648059996,30389.041144290008,53289.12704064001 2026-01-05,10:29:02.000,5,11146321,7965,0,1767608941,13156.108021269996,30850.392604530003,53289.07813080001 2026-01-05,10:29:03.000,5,11146242,7685,0,1767608942,13156.02044924,32234.47518177,53289.09210504 2026-01-05,10:29:05.000,5,11146248,7725,0,1767608944,13156.027185549996,29927.66853666,53289.01524672 2026-01-05,10:29:06.000,5,11146301,7925,0,1767608945,13155.95982245,35925.329158470005,53289.01524672 2026-01-05,10:29:07.000,5,11146350,7605,0,1767608946,13155.87898673,32234.355346559998,53288.973324 2026-01-05,10:29:08.000,5,11146248,7925,0,1767608947,13155.825096249995,23007.142864380003,53288.87550432 2026-01-05,10:29:09.000,5,11146374,7725,0,1767608948,13155.89919566,26236.708823010005,53288.88249144001 2026-01-05,10:29:10.000,5,11146268,7445,0,1767608949,13155.865514109995,34079.83167882,53288.77768464 2026-01-05,10:29:11.000,5,11146171,7965,0,1767608950,13155.845305179995,30850.145884979996,53288.74973616 2026-01-05,10:29:12.000,5,11146293,8245,0,1767608951,13155.8587778,28082.072369190006,53288.721787680006 2026-01-05,10:29:13.000,5,11146177,8245,0,1767608952,13155.83183255999,31772.989788060004,53288.63794224 2026-01-05,10:29:14.000,5,11146347,7965,0,1767608953,13155.804887319995,29927.555750579995,53288.57505816001 2026-01-05,10:29:16.000,5,11146158,7445,0,1767608955,13155.683633739995,29466.119700780007,53288.47723848001 2026-01-05,10:29:17.000,5,11146216,7645,0,1767608956,13155.663424809994,33156.9313827,53288.45627712001 2026-01-05,10:29:18.000,5,11146299,8285,0,1767608957,13155.64995218999,28543.367436390006,53288.35147032 2026-01-05,10:29:19.000,5,11146245,8125,0,1767608958,13155.62974325999,27620.608122870006,53288.330508959996 2026-01-05,10:29:20.000,5,11146284,7445,0,1767608959,13155.643215879994,35002.45705887,53288.23268928 2026-01-05,10:29:21.000,5,11146267,8125,0,1767608960,13155.58932539999,30850.209327150005,53288.2047408 2026-01-05,10:29:22.000,5,11146261,7885,0,1767608961,13155.623006949994,24391.169048580006,53288.1348696 2026-01-05,10:29:23.000,5,11146288,7445,0,1767608962,13155.515225989999,27159.334203060003,53288.17679232 2026-01-05,10:29:24.000,5,11146282,7645,0,1767608963,13155.521962299994,29004.775289669997,53288.17679232 2026-01-05,10:29:25.000,5,11146264,7645,0,1767608964,13155.521962299994,30850.202278020006,53288.07897264 2026-01-05,10:29:27.000,5,11146286,7845,0,1767608966,13155.54890753999,29466.063307739998,53287.91128176 2026-01-05,10:29:28.000,5,11146244,7645,0,1767608967,13155.501753369994,33156.9313827,53287.84839768 2026-01-05,10:29:29.000,5,11146256,7765,0,1767608968,13155.454599199998,32234.284855260004,53287.750578 2026-01-05,10:29:30.000,5,11146318,7725,0,1767608969,13155.508489679989,31772.905198499997,53287.74359088 2026-01-05,10:29:31.000,5,11146255,8285,0,1767608970,13155.481544439994,29465.964619920007,53287.8204492 2026-01-05,10:29:32.000,5,11146336,7325,0,1767608971,13155.461335509994,29466.02806209,53287.79948784 2026-01-05,10:29:33.000,5,11146245,7965,0,1767608972,13155.461335509994,27620.67861417,53287.70166816 2026-01-05,10:29:34.000,5,11146333,8205,0,1767608973,13155.468071819989,28081.99482876,53287.66673256001 2026-01-05,10:29:35.000,5,11146333,8085,0,1767608974,13155.427653959989,29004.620208809996,53287.55493864 2026-01-05,10:29:36.000,5,11146207,8005,0,1767608975,13155.380499789993,31311.448001309996,53287.526990160004 2026-01-05,10:29:38.000,5,11146320,7525,0,1767608977,13155.400708719993,29927.231490599996,53287.478080320005 2026-01-05,10:29:39.000,5,11146243,8165,0,1767608978,13155.340081929993,29004.465127949996,53287.41519624 2026-01-05,10:29:40.000,5,11146289,8045,0,1767608979,13155.360290859993,33156.712859670006,53287.41519624 2026-01-05,10:29:41.000,5,11146226,7845,0,1767608980,13155.353554549998,28543.148913359997,53287.27545384 2026-01-05,10:29:42.000,5,11146223,8205,0,1767608981,13155.319872999993,25313.639347770004,53287.24051824 2026-01-05,10:29:43.000,5,11146248,7525,0,1767608982,13155.353554549998,35463.47016087,53287.24051824 2026-01-05,10:29:44.000,5,11146223,8125,0,1767608983,13155.340081929993,29465.767244279996,53287.212569760006 2026-01-05,10:29:45.000,5,11146294,7685,0,1767608984,13155.360290859993,31311.187183500006,53287.212569760006 2026-01-05,10:29:46.000,5,11146266,7805,0,1767608985,13155.333345619998,31311.123741329997,53287.01693040001 2026-01-05,10:29:47.000,5,11146213,8445,0,1767608986,13155.326609309988,29465.598065159997,53287.07981448 2026-01-05,10:29:49.000,5,11146252,7605,0,1767608988,13155.252509899998,29927.02706583,53287.00994328 2026-01-05,10:29:50.000,5,11146278,7925,0,1767608989,13155.279455139993,27620.171076810002,53287.044878880006 2026-01-05,10:29:51.000,5,11146232,7805,0,1767608990,13155.205355730002,28081.64942139,53286.93308496 2026-01-05,10:29:52.000,5,11146262,7765,0,1767608991,13155.245773590002,31311.08849568,53286.89814936001 2026-01-05,10:29:53.000,5,11146335,8005,0,1767608992,13155.252509899998,29927.076409739995,53286.94007208 2026-01-05,10:29:54.000,5,11146284,7725,0,1767608993,13155.232300969998,32233.826661810002,53286.877188000006 2026-01-05,10:29:55.000,5,11146209,8205,0,1767608994,13155.212092039998,29465.70380211,53286.89814936001 2026-01-05,10:29:56.000,5,11146231,8245,0,1767608995,13155.218828349993,28081.522537049997,53286.877188000006 2026-01-05,10:29:57.000,5,11146266,7645,0,1767608996,13155.212092039998,28081.48024227,53286.82827816001 2026-01-05,10:29:58.000,5,11146114,7484,0,1767608997,13155.245773590002,30388.293936510003,53286.81430392 2026-01-05,10:30:00.000,5,11146297,8165,0,1767608999,13155.259246209993,25774.638351510002,53286.86321376 2026-01-05,10:30:01.000,5,11146205,8125,0,1767609000,13155.259246209993,34079.028078,53286.7374456 2026-01-05,10:30:02.000,5,11146220,7605,0,1767609001,13155.212092039998,26697.41881242,53286.78635544 2026-01-05,10:30:03.000,5,11146314,7685,0,1767609002,13155.225564660002,29465.435935169997,53286.688535760004 2026-01-05,10:30:04.000,5,11146292,7685,0,1767609003,13155.212092039998,31772.200285500003,53286.61167744001 2026-01-05,10:30:05.000,5,11146358,7805,0,1767609004,13155.232300969998,32233.558794869998,53286.68154864001 2026-01-05,10:30:06.000,5,11146217,8165,0,1767609005,13155.218828349993,26697.306026339997,53286.70251000001 2026-01-05,10:30:07.000,5,11146277,8165,0,1767609006,13155.198619419993,34540.33724346,53286.63263880001 2026-01-05,10:30:08.000,5,11146321,8045,0,1767609007,13155.232300969998,33617.59907733,53286.5977032 2026-01-05,10:30:09.000,5,11146358,7685,0,1767609008,13155.185146800002,31311.010955250007,53286.61866456 2026-01-05,10:30:11.000,5,11146166,7565,0,1767609010,13155.151465249997,30849.412775460005,53286.62565168 2026-01-05,10:30:12.000,5,11146273,8325,0,1767609011,13155.104311080002,30849.553758060007,53286.61866456 2026-01-05,10:30:13.000,5,11146201,8165,0,1767609012,13155.090838459997,30388.14590478,53286.541806240006 2026-01-05,10:30:14.000,5,11146214,7605,0,1767609013,13155.023475360002,29003.92939407,53286.46494792001 2026-01-05,10:30:15.000,5,11146182,7605,0,1767609014,13155.063893220002,27619.87501335,53286.51385776001 2026-01-05,10:30:16.000,5,11146321,8005,0,1767609015,13155.084102150002,26235.679650029997,53286.57674184 2026-01-05,10:30:17.000,5,11146341,8165,0,1767609016,13155.070629529997,25774.412779349994,53286.471935040005 2026-01-05,10:30:18.000,5,11146228,7484,0,1767609017,13155.043684290002,30387.976725660003,53286.53481912001 2026-01-05,10:30:19.000,5,11146264,7885,0,1767609018,13155.030211669997,33617.43694734,53286.48590928001 2026-01-05,10:30:20.000,5,11146152,7845,0,1767609019,13155.010002739997,31310.728990050004,53286.50687064 2026-01-05,10:30:22.000,5,11146152,7605,0,1767609021,13155.050420599997,27619.790423790007,53286.40905096 2026-01-05,10:30:23.000,5,11146241,7965,0,1767609022,13155.030211669997,29926.53362673,53286.43001232 2026-01-05,10:30:24.000,5,11146311,7965,0,1767609023,13155.043684290002,28081.085490989994,53286.36014112 2026-01-05,10:30:25.000,5,11146215,8005,0,1767609024,13155.016739049992,28542.542688179994,53286.29725704001 2026-01-05,10:30:26.000,5,11146391,8005,0,1767609025,13154.996530119992,27619.86091509,53286.43001232 2026-01-05,10:30:27.000,5,11146348,7845,0,1767609026,13154.996530119992,30849.187203299996,53286.31123128 2026-01-05,10:30:28.000,5,11146262,7805,0,1767609027,13154.969584879997,28081.141884030003,53286.24834720001 2026-01-05,10:30:29.000,5,11146297,8165,0,1767609028,13154.956112259992,29003.724969300005,53286.38110248 2026-01-05,10:30:30.000,5,11146221,8165,0,1767609029,13154.956112259992,28081.064343599995,53286.36712824001 2026-01-05,10:30:31.000,5,11146218,7725,0,1767609030,13154.895485469991,31771.967664209995,53286.27629568001 2026-01-05,10:30:33.000,5,11146239,8085,0,1767609032,13154.875276539991,29926.463135430007,53286.24834720001 2026-01-05,10:30:34.000,5,11146326,7645,0,1767609033,13154.875276539991,28542.500393399998,53286.29026992 2026-01-05,10:30:35.000,5,11146318,7565,0,1767609034,13154.834858679991,30849.194252429996,53286.15052752001 2026-01-05,10:30:36.000,5,11146257,8285,0,1767609035,13154.767495579996,27619.790423790007,53286.136553280005 2026-01-05,10:30:37.000,5,11146294,7725,0,1767609036,13154.767495579996,31771.932418559998,53286.10860480001 2026-01-05,10:30:38.000,5,11146281,8205,0,1767609037,13154.774231889991,34078.640375849995,53286.185463120004 2026-01-05,10:30:39.000,5,11146290,7484,0,1767609038,13154.72034141,31771.868976390004,53286.12257904 2026-01-05,10:30:40.000,5,11146241,8125,0,1767609039,13154.67992355,29465.09757693,53286.0736692 2026-01-05,10:30:41.000,5,11146266,7645,0,1767609040,13154.71360509999,34539.977737830006,53286.09463056 2026-01-05,10:30:42.000,5,11146298,7685,0,1767609041,13154.686659859995,28542.366459929995,53286.03174648001 2026-01-05,10:30:44.000,5,11146167,8165,0,1767609043,13154.565406279995,27158.340275730006,53285.99681088 2026-01-05,10:30:45.000,5,11146319,8165,0,1767609044,13154.53846104,31310.482270499997,53286.003798 2026-01-05,10:30:46.000,5,11146250,7765,0,1767609045,13154.55193365999,28542.338263409998,53286.06668208 2026-01-05,10:30:47.000,5,11146290,7685,0,1767609046,13154.464361629995,29926.343300220004,53285.99681088 2026-01-05,10:30:48.000,5,11146314,7725,0,1767609047,13154.39026221999,29926.350349350003,53285.968862400005 2026-01-05,10:30:49.000,5,11146279,8125,0,1767609048,13154.41720746,27619.501409460005,53285.90597832 2026-01-05,10:30:50.000,5,11146298,7685,0,1767609049,13154.343108049994,26696.833734629996,53285.94790104 2026-01-05,10:30:51.000,5,11146309,8165,0,1767609050,13154.295953879999,29926.456086299993,53285.83610712 2026-01-05,10:30:52.000,5,11146211,8205,0,1767609051,13154.275744949999,32233.06535577,53285.90597832 2026-01-05,10:30:53.000,5,11146249,8245,0,1767609052,13154.235327089998,23467.401709469996,53285.83610712 2026-01-05,10:30:55.000,5,11146258,7484,0,1767609054,13154.154491369998,27619.56485163,53285.79418440001 2026-01-05,10:30:56.000,5,11146133,8085,0,1767609055,13154.154491369998,26696.840783759995,53285.78021016 2026-01-05,10:30:57.000,5,11146169,8725,0,1767609056,13154.114073509998,29926.308054570007,53285.66142912 2026-01-05,10:30:58.000,5,11146329,8165,0,1767609057,13154.120809819993,26696.742095940004,53285.79418440001 2026-01-05,10:30:59.000,5,11146297,8045,0,1767609058,13154.026501480002,31310.165059649997,53285.74527456001 2026-01-05,10:31:00.000,5,11146202,7645,0,1767609059,13154.046710410003,31310.242600080004,53285.682390480004 2026-01-05,10:31:01.000,5,11146311,8165,0,1767609060,13153.965874690002,32694.37452123,53285.72431320001 2026-01-05,10:31:02.000,5,11146214,7685,0,1767609061,13153.945665760002,29926.152973710006,53285.71033896 2026-01-05,10:31:03.000,5,11146250,7805,0,1767609062,13153.905247900002,32694.275833410007,53285.66841624 2026-01-05,10:31:04.000,5,11146279,8365,0,1767609063,13153.844621110002,31310.214403560007,53285.66142912 2026-01-05,10:31:06.000,5,11146317,8045,0,1767609065,13153.851357419997,28542.049249079995,53285.62649352001 2026-01-05,10:31:07.000,5,11146201,7965,0,1767609066,13153.810939559997,27619.40272164,53285.60553216001 2026-01-05,10:31:08.000,5,11146163,8165,0,1767609067,13153.797466939992,28542.1479369,53285.54264808 2026-01-05,10:31:09.000,5,11146251,8205,0,1767609068,13153.810939559997,25312.72296087,53285.465789760005 2026-01-05,10:31:10.000,5,11146241,8045,0,1767609069,13153.757049079992,31771.530618150005,53285.47976400001 2026-01-05,10:31:11.000,5,11146213,8045,0,1767609070,13153.696422289991,29464.76626782,53285.465789760005 2026-01-05,10:31:12.000,5,11146253,8045,0,1767609071,13153.770521699997,31771.558814670003,53285.47277688 2026-01-05,10:31:13.000,5,11146302,7765,0,1767609072,13153.669477049996,33155.57794974001,53285.50771248001 2026-01-05,10:31:14.000,5,11146237,8245,0,1767609073,13153.662740740001,30387.497384820002,53285.43085416 2026-01-05,10:31:15.000,5,11146211,8045,0,1767609074,13153.642531810001,25312.539683490002,53285.50771248001 2026-01-05,10:31:17.000,5,11146270,7605,0,1767609076,13153.62232288,34078.26677196,53285.39591856 2026-01-05,10:31:18.000,5,11146347,8045,0,1767609077,13153.689685979996,32694.092556029995,53285.40290568 2026-01-05,10:31:19.000,5,11146274,7565,0,1767609078,13153.615586569991,30848.771304630005,53285.45181552 2026-01-05,10:31:20.000,5,11146203,8165,0,1767609079,13153.676213359991,23005.782382289995,53285.367970080006 2026-01-05,10:31:21.000,5,11146287,8205,0,1767609080,13153.662740740001,27157.93847532,53285.34002160001 2026-01-05,10:31:22.000,5,11146362,7565,0,1767609081,13153.656004429991,33616.93645911,53285.36098296001 2026-01-05,10:31:23.000,5,11146151,8205,0,1767609082,13153.649268119996,29003.428905840003,53285.43085416 2026-01-05,10:31:24.000,5,11146169,8165,0,1767609083,13153.615586569991,27619.353377730004,53285.35399584 2026-01-05,10:31:25.000,5,11146332,7685,0,1767609084,13153.642531810001,32694.261735149994,53285.27713752 2026-01-05,10:31:26.000,5,11146267,8125,0,1767609085,13153.635795499991,36385.045220550004,53285.31906024001 2026-01-05,10:31:28.000,5,11146242,7765,0,1767609087,13153.588641329996,30848.898188969993,53285.298098880005 2026-01-05,10:31:29.000,5,11146287,8125,0,1767609088,13153.54148716,24851.371500630004,53285.305086 2026-01-05,10:31:30.000,5,11146238,7565,0,1767609089,13153.60211395,24851.42084454,53285.305086 2026-01-05,10:31:31.000,5,11146177,8205,0,1767609090,13153.595377639991,27158.185194870006,53285.21425344 2026-01-05,10:31:32.000,5,11146214,7484,0,1767609091,13153.60211395,34078.41480369,53285.22124056001 2026-01-05,10:31:33.000,5,11146264,7765,0,1767609092,13153.588641329996,30387.553777859997,53285.22124056001 2026-01-05,10:31:34.000,5,11146320,7765,0,1767609093,13153.58190502,29003.60513409,53285.27015040001 2026-01-05,10:31:35.000,5,11146262,7565,0,1767609094,13153.608850259996,27619.501409460005,53285.26316328 2026-01-05,10:31:36.000,5,11146238,7765,0,1767609095,13153.615586569991,27619.38157425,53285.31906024001 2026-01-05,10:31:37.000,5,11146271,8445,0,1767609096,13153.635795499991,29003.675625389995,53285.22822768 2026-01-05,10:31:39.000,5,11146237,7885,0,1767609098,13153.656004429991,35462.596068750005,53285.12342088001 2026-01-05,10:31:40.000,5,11146275,8085,0,1767609099,13153.709894909996,29926.308054570007,53285.151369360006 2026-01-05,10:31:41.000,5,11146323,8085,0,1767609100,13153.676213359991,33617.162031269996,53285.22822768 2026-01-05,10:31:42.000,5,11146247,8125,0,1767609101,13153.709894909996,28080.965655780004,53285.15835648 2026-01-05,10:31:43.000,5,11146242,7645,0,1767609102,13153.689685979996,26235.616207860003,53285.1653436 2026-01-05,10:31:44.000,5,11146284,7725,0,1767609103,13153.696422289991,23928.80251362,53285.14438224001 2026-01-05,10:31:45.000,5,11146359,8205,0,1767609104,13153.750312769997,32694.388619489997,53285.19329208001 2026-01-05,10:31:46.000,5,11146249,8205,0,1767609105,13153.750312769997,27158.319128339994,53285.151369360006 2026-01-05,10:31:47.000,5,11146290,7405,0,1767609106,13153.716631219992,29465.027085630005,53285.17233072001 2026-01-05,10:31:48.000,5,11146300,7765,0,1767609107,13153.777258009992,34078.61217933,53285.10245952001 2026-01-05,10:31:50.000,5,11146290,7525,0,1767609109,13153.736840149992,26235.538667429995,53285.22124056001 2026-01-05,10:31:51.000,5,11146283,8405,0,1767609110,13153.797466939992,31310.524565280008,53285.12342088001 2026-01-05,10:31:52.000,5,11146358,7645,0,1767609111,13153.817675869992,29465.168068230007,53285.130408000005 2026-01-05,10:31:53.000,5,11146229,8165,0,1767609112,13153.790730629997,30387.814595670003,53285.24220192001 2026-01-05,10:31:54.000,5,11146321,8365,0,1767609113,13153.763785390001,25774.222452839997,53285.19329208001 2026-01-05,10:31:55.000,5,11146270,7525,0,1767609114,13153.790730629997,34078.65447410999,53285.1653436 2026-01-05,10:31:56.000,5,11146274,7645,0,1767609115,13153.837884799992,29003.76021495,53285.17233072001 2026-01-05,10:31:57.000,5,11146142,7565,0,1767609116,13153.858093729992,30849.194252429996,53285.08848528 2026-01-05,10:31:58.000,5,11146170,7805,0,1767609117,13153.831148489997,28081.071392729995,53285.200279200006 2026-01-05,10:31:59.000,5,11146239,8125,0,1767609118,13153.750312769997,31310.644400489997,53285.2352148 2026-01-05,10:32:01.000,5,11146323,7805,0,1767609120,13153.837884799992,23467.570888589995,53285.24220192001 2026-01-05,10:32:02.000,5,11146265,8005,0,1767609121,13153.844621110002,28081.141884030003,53285.22124056001 2026-01-05,10:32:03.000,5,11146216,7645,0,1767609122,13153.878302659992,28542.45809862,53285.200279200006 2026-01-05,10:32:04.000,5,11146303,7965,0,1767609123,13153.945665760002,29926.53362673,53285.29111176001 2026-01-05,10:32:05.000,5,11146231,8125,0,1767609124,13153.898511589992,32233.38961575,53285.305086 2026-01-05,10:32:06.000,5,11146248,7484,0,1767609125,13153.918720519992,29465.217412140002,53285.21425344 2026-01-05,10:32:07.000,5,11146325,8165,0,1767609126,13153.918720519992,29465.153969969993,53285.22822768 2026-01-05,10:32:08.000,5,11146405,8005,0,1767609127,13153.952402069997,29926.470184560007,53285.19329208001 2026-01-05,10:32:09.000,5,11146315,8245,0,1767609128,13153.952402069997,33617.35235777999,53285.21425344 2026-01-05,10:32:10.000,5,11146271,7965,0,1767609129,13153.925456830002,27158.438963549997,53285.17233072001 2026-01-05,10:32:12.000,5,11146229,7885,0,1767609131,13153.952402069997,29003.753165820002,53285.20726632 2026-01-05,10:32:13.000,5,11146128,7484,0,1767609132,13153.918720519992,27619.578949889998,53285.15835648 2026-01-05,10:32:14.000,5,11146328,7805,0,1767609133,13153.878302659992,29926.293956309994,53285.22124056001 2026-01-05,10:32:15.000,5,11146274,7925,0,1767609134,13153.898511589992,29464.92839781,53285.26316328 2026-01-05,10:32:16.000,5,11146291,8045,0,1767609135,13153.965874690002,30387.6806622,53285.22822768 2026-01-05,10:32:17.000,5,11146170,7685,0,1767609136,13153.972610999997,29003.668576259995,53285.22124056001 2026-01-05,10:32:18.000,5,11146283,8205,0,1767609137,13153.965874690002,30849.039171569995,53285.22822768 2026-01-05,10:32:19.000,5,11146241,7965,0,1767609138,13153.965874690002,29926.420840649997,53285.22124056001 2026-01-05,10:32:20.000,5,11146177,8165,0,1767609139,13154.006292550002,28542.345312539997,53285.249189040005 2026-01-05,10:32:21.000,5,11146285,8125,0,1767609140,13153.986083620002,29464.92839781,53285.130408000005 2026-01-05,10:32:23.000,5,11146368,7605,0,1767609142,13153.938929449992,28542.366459929995,53285.19329208001 2026-01-05,10:32:24.000,5,11146285,8165,0,1767609143,13153.932193139997,25774.109666760007,53285.200279200006 2026-01-05,10:32:25.000,5,11146290,7725,0,1767609144,13153.885038970002,32694.5084547,53285.1653436 2026-01-05,10:32:26.000,5,11146256,7445,0,1767609145,13153.858093729992,30387.779350020006,53285.17233072001 2026-01-05,10:32:27.000,5,11146220,7845,0,1767609146,13153.844621110002,31771.9183203,53285.15835648 2026-01-05,10:32:28.000,5,11146197,8245,0,1767609147,13153.844621110002,25312.856894340002,53285.179317840004 2026-01-05,10:32:29.000,5,11146247,7965,0,1767609148,13153.824412180002,24851.526581490005,53285.27015040001 2026-01-05,10:32:30.000,5,11146241,7965,0,1767609149,13153.790730629997,27619.649441190006,53285.15835648 2026-01-05,10:32:31.000,5,11146266,7605,0,1767609150,13153.736840149992,28542.422852970005,53285.14438224001 2026-01-05,10:32:32.000,5,11146245,8125,0,1767609151,13153.682949670001,29003.865951900007,53285.081498160005 2026-01-05,10:32:34.000,5,11146320,7605,0,1767609153,13153.662740740001,32694.621240780005,53284.983678480006 2026-01-05,10:32:35.000,5,11146122,7725,0,1767609154,13153.642531810001,29926.265759789996,53284.99765272 2026-01-05,10:32:36.000,5,11146222,7405,0,1767609155,13153.642531810001,33155.78942364,53285.11643376 2026-01-05,10:32:37.000,5,11146241,7925,0,1767609156,13153.608850259996,27619.487311200006,53285.00463984001 2026-01-05,10:32:38.000,5,11146197,8085,0,1767609157,13153.528014539996,29926.37149674,53284.983678480006 2026-01-05,10:32:39.000,5,11146270,7645,0,1767609158,13153.51454191999,28542.352361669997,53284.89983304 2026-01-05,10:32:40.000,5,11146286,7805,0,1767609159,13153.52127823,32233.20633837,53284.913807280005 2026-01-05,10:32:41.000,5,11146209,8045,0,1767609160,13153.487596679995,30387.821644800002,53284.962717120005 2026-01-05,10:32:42.000,5,11146328,7845,0,1767609161,13153.447178819995,34078.72496541,53284.8509232 2026-01-05,10:32:43.000,5,11146172,7645,0,1767609162,13153.44044251,32694.65648643,53284.82996184 2026-01-05,10:32:45.000,5,11146265,7965,0,1767609164,13153.44044251,27619.776325529994,53284.795026240005 2026-01-05,10:32:46.000,5,11146292,7605,0,1767609165,13153.386552029995,27619.87501335,53284.843936080004 2026-01-05,10:32:47.000,5,11146254,7685,0,1767609166,13153.44044251,34078.844800620005,53284.815987600006 2026-01-05,10:32:48.000,5,11146327,8165,0,1767609167,13153.40002465,32694.776321640005,53284.75310352 2026-01-05,10:32:49.000,5,11146253,8485,0,1767609168,13153.39328833999,29926.653461940004,53284.648296720006 2026-01-05,10:32:50.000,5,11146313,8325,0,1767609169,13153.346134169995,31310.75013744,53284.697206560006 2026-01-05,10:32:51.000,5,11146229,7925,0,1767609170,13153.35287047999,34540.111671299994,53284.70419368 2026-01-05,10:32:52.000,5,11146275,8205,0,1767609171,13153.325925239995,33617.52858603001,53284.627335360005 2026-01-05,10:32:53.000,5,11146234,7565,0,1767609172,13153.31918893,25774.532614559997,53284.64130960001 2026-01-05,10:32:54.000,5,11146236,7685,0,1767609173,13153.305716309995,32233.424861399995,53284.63432248 2026-01-05,10:32:56.000,5,11146219,8005,0,1767609175,13153.27877107,28542.62022861,53284.508554320004 2026-01-05,10:32:57.000,5,11146303,8045,0,1767609176,13153.285507379995,30849.264743730004,53284.44567024 2026-01-05,10:32:58.000,5,11146328,7565,0,1767609177,13153.29224368999,31772.101597679997,53284.50156720001 2026-01-05,10:32:59.000,5,11146234,7725,0,1767609178,13153.25856214,31310.75013744,53284.40374752001 2026-01-05,10:33:00.000,5,11146404,8045,0,1767609179,13153.25182582999,27158.58699528,53284.410734640005 2026-01-05,10:33:01.000,5,11146277,8085,0,1767609180,13153.29898,31772.22143289,53284.49458008 2026-01-05,10:33:02.000,5,11146301,8125,0,1767609181,13153.25182582999,29465.22446127,53284.35483768001 2026-01-05,10:33:03.000,5,11146257,8245,0,1767609182,13153.21814428,32233.572893129996,53284.35483768001 2026-01-05,10:33:04.000,5,11146256,7484,0,1767609183,13153.25182582999,26697.2496333,53284.312914960006 2026-01-05,10:33:05.000,5,11146138,7725,0,1767609184,13153.27203475999,29465.40068952,53284.3268892 2026-01-05,10:33:07.000,5,11146230,7685,0,1767609186,13153.23161689999,27158.71387962,53284.243043760005 2026-01-05,10:33:08.000,5,11146240,8005,0,1767609187,13153.17099010999,27620.079438119996,53284.173172560004 2026-01-05,10:33:09.000,5,11146348,7565,0,1767609188,13153.184462729994,27158.72797788,53284.22906952 2026-01-05,10:33:10.000,5,11146226,7805,0,1767609189,13153.19793535,29926.886083229998,53284.145224080006 2026-01-05,10:33:11.000,5,11146201,8125,0,1767609190,13153.11036331999,26235.996860879997,53284.08234 2026-01-05,10:33:12.000,5,11146284,7445,0,1767609191,13153.177726419999,29004.063327540003,53284.257018 2026-01-05,10:33:13.000,5,11146138,7645,0,1767609192,13153.090154389989,28542.895144680006,53284.10330136 2026-01-05,10:33:14.000,5,11146261,8125,0,1767609193,13153.069945459989,31772.256678539998,53284.04740440001 2026-01-05,10:33:15.000,5,11146246,7405,0,1767609194,13153.056472839999,32233.579942259996,53284.08932712 2026-01-05,10:33:16.000,5,11146304,8005,0,1767609195,13153.117099629999,29465.442984299996,53283.99150744 2026-01-05,10:33:18.000,5,11146236,7605,0,1767609197,13153.056472839999,29465.626261679994,53284.01945592001 2026-01-05,10:33:19.000,5,11146292,7765,0,1767609198,13153.069945459989,25313.37148083,53283.85176504001 2026-01-05,10:33:20.000,5,11146292,7605,0,1767609199,13152.982373429993,27620.114683770007,53283.89368776 2026-01-05,10:33:21.000,5,11146290,7685,0,1767609200,13153.022791289994,30849.659495009997,53283.93561048 2026-01-05,10:33:22.000,5,11146234,7805,0,1767609201,13152.989109739989,31310.834726999994,53283.91464912 2026-01-05,10:33:23.000,5,11146314,7965,0,1767609202,13152.928482949988,31772.200285500003,53283.78189384001 2026-01-05,10:33:24.000,5,11146258,7805,0,1767609203,13152.989109739989,25313.174105190003,53283.75394536 2026-01-05,10:33:25.000,5,11146230,7845,0,1767609204,13152.955428189998,30388.082462610007,53283.68407416001 2026-01-05,10:33:26.000,5,11146134,7925,0,1767609205,13152.928482949988,28081.296964890003,53283.66311280001 2026-01-05,10:33:27.000,5,11146200,7845,0,1767609206,13152.915010329998,26236.032106529994,53283.6281772 2026-01-05,10:33:29.000,5,11146189,8005,0,1767609208,13152.955428189998,31310.877021780005,53283.74695824 2026-01-05,10:33:30.000,5,11146332,7525,0,1767609209,13152.975637119998,30388.3150839,53283.691061280006 2026-01-05,10:33:31.000,5,11146226,7645,0,1767609210,13152.921746639993,25313.37148083,53283.73298400001 2026-01-05,10:33:32.000,5,11146237,8325,0,1767609211,13152.982373429993,30388.195248689997,53283.64913856 2026-01-05,10:33:33.000,5,11146235,8325,0,1767609212,13152.955428189998,26236.010959139996,53283.67708704 2026-01-05,10:33:34.000,5,11146250,7725,0,1767609213,13152.915010329998,25774.751137590007,53283.55131888 2026-01-05,10:33:35.000,5,11146233,8005,0,1767609214,13152.928482949988,29004.26775231,53283.60721584 2026-01-05,10:33:36.000,5,11146226,7685,0,1767609215,13152.901537709993,30388.286887380003,53283.59324160001 2026-01-05,10:33:37.000,5,11146258,7645,0,1767609216,13152.894801399998,31772.432906789996,53283.57926736 2026-01-05,10:33:38.000,5,11146288,7605,0,1767609217,13152.901537709993,27620.03009421,53283.43253784 2026-01-05,10:33:40.000,5,11146216,7685,0,1767609219,13152.928482949988,25774.610154990005,53283.49542192001 2026-01-05,10:33:41.000,5,11146278,7725,0,1767609220,13152.948691879988,29926.8790341,53283.404589360005 2026-01-05,10:33:42.000,5,11146302,7885,0,1767609221,13152.989109739989,29926.752149759996,53283.46048632 2026-01-05,10:33:43.000,5,11146332,7885,0,1767609222,13152.948691879988,29004.211359270004,53283.383628 2026-01-05,10:33:44.000,5,11146341,8325,0,1767609223,13152.941955569993,28542.775309470002,53283.404589360005 2026-01-05,10:33:45.000,5,11146249,8285,0,1767609224,13152.962164499993,29465.435935169997,53283.37664088001 2026-01-05,10:33:46.000,5,11146245,8005,0,1767609225,13152.975637119998,35462.99082003,53283.27183408 2026-01-05,10:33:47.000,5,11146218,7685,0,1767609226,13152.982373429993,26235.98276262,53283.236898480005 2026-01-05,10:33:48.000,5,11146215,8125,0,1767609227,13152.982373429993,31772.165039850006,53283.39061512 2026-01-05,10:33:49.000,5,11146286,7645,0,1767609228,13152.975637119998,27620.02304508,53283.36965376 2026-01-05,10:33:51.000,5,11146199,8045,0,1767609230,13152.962164499993,33617.549733420004,53283.29978256001 2026-01-05,10:33:52.000,5,11146181,8165,0,1767609231,13152.908274019988,33156.205322309994,53283.36266664 2026-01-05,10:33:53.000,5,11146213,7925,0,1767609232,13152.915010329998,30388.16000304,53283.3137568 2026-01-05,10:33:54.000,5,11146356,7605,0,1767609233,13152.861119849993,25774.539663689997,53283.285808320004 2026-01-05,10:33:55.000,5,11146248,7885,0,1767609234,13152.962164499993,26235.905222190006,53283.285808320004 2026-01-05,10:33:56.000,5,11146237,8125,0,1767609235,13152.968900809989,27158.55174963,53283.26484696 2026-01-05,10:33:57.000,5,11146265,8165,0,1767609236,13152.915010329998,30849.391628070007,53283.167027280004 2026-01-05,10:33:58.000,5,11146233,8045,0,1767609237,13152.928482949988,31310.855874390007,53283.19497576 2026-01-05,10:33:59.000,5,11146318,7925,0,1767609238,13152.894801399998,27619.804522050006,53283.11113032001 2026-01-05,10:34:00.000,5,11146279,7965,0,1767609239,13152.861119849993,31310.60915484,53283.22991136001 2026-01-05,10:34:02.000,5,11146293,7805,0,1767609241,13152.867856159988,31772.024057250004,53283.167027280004 2026-01-05,10:34:03.000,5,11146271,8125,0,1767609242,13152.854383539998,25774.419828480008,53283.069207600005 2026-01-05,10:34:04.000,5,11146382,7685,0,1767609243,13152.820701989993,31310.672597009994,53283.02728488 2026-01-05,10:34:05.000,5,11146238,7605,0,1767609244,13152.793756749998,27619.896160739998,53283.020297760006 2026-01-05,10:34:06.000,5,11146367,8205,0,1767609245,13152.813965679998,26235.693748289996,53283.01331064001 2026-01-05,10:34:07.000,5,11146272,7484,0,1767609246,13152.800493059993,28542.49334427,53282.96440080001 2026-01-05,10:34:08.000,5,11146210,7645,0,1767609247,13152.861119849993,29926.505430210003,53282.97837504 2026-01-05,10:34:09.000,5,11146232,7805,0,1767609248,13152.760075199993,26235.714895679994,53282.88754248 2026-01-05,10:34:10.000,5,11146194,7805,0,1767609249,13152.753338889997,30849.173105039998,53282.971387920006 2026-01-05,10:34:11.000,5,11146278,7685,0,1767609250,13152.719657339992,27158.41781616,53282.9294652 2026-01-05,10:34:13.000,5,11146293,8165,0,1767609252,13152.699448409992,34078.675621500006,53282.782735680004 2026-01-05,10:34:14.000,5,11146208,7484,0,1767609253,13152.665766860002,29926.55477412,53282.81767128 2026-01-05,10:34:15.000,5,11146282,7925,0,1767609254,13152.598403759992,28542.429902100004,53282.782735680004 2026-01-05,10:34:16.000,5,11146313,7965,0,1767609255,13152.537776969992,32694.585995129994,53282.7198516 2026-01-05,10:34:17.000,5,11146230,7765,0,1767609256,13152.517568039992,28542.422852970005,53282.7198516 2026-01-05,10:34:18.000,5,11146340,7805,0,1767609257,13152.490622799996,33156.029094059995,53282.72683872001 2026-01-05,10:34:19.000,5,11146165,8205,0,1767609258,13152.463677560001,28081.036147079998,53282.67792888001 2026-01-05,10:34:20.000,5,11146204,7645,0,1767609259,13152.396314459991,28542.394656450007,53282.59408344 2026-01-05,10:34:21.000,5,11146220,7645,0,1767609260,13152.349160289996,31771.819632479994,53282.62203192 2026-01-05,10:34:22.000,5,11146316,7405,0,1767609261,13152.31547873999,24390.10462995,53282.517225120006 2026-01-05,10:34:24.000,5,11146297,8165,0,1767609263,13152.29526980999,34078.66857237001,53282.4054312 2026-01-05,10:34:25.000,5,11146285,8085,0,1767609264,13152.24137933,31310.362435289993,53282.496263760004 2026-01-05,10:34:26.000,5,11146284,7765,0,1767609265,13152.23464301999,24851.56887627,53282.31459864 2026-01-05,10:34:27.000,5,11146277,8125,0,1767609266,13152.207697779995,34539.80150958001,53282.349534240006 2026-01-05,10:34:28.000,5,11146218,7645,0,1767609267,13152.18075254,29926.279858049995,53282.300624400006 2026-01-05,10:34:29.000,5,11146271,8165,0,1767609268,13152.126862059995,34539.86495175,53282.28665016 2026-01-05,10:34:30.000,5,11146268,7845,0,1767609269,13152.07970789,29926.39969326,53282.2656888 2026-01-05,10:34:31.000,5,11146324,7645,0,1767609270,13152.0190811,26696.840783759995,53282.18883048 2026-01-05,10:34:32.000,5,11146246,7885,0,1767609271,13152.09991682,30387.765251760007,53282.12594640001 2026-01-05,10:34:33.000,5,11146246,7845,0,1767609272,13152.01234478999,29465.06233128,53282.0211396 2026-01-05,10:34:35.000,5,11146269,8165,0,1767609274,13151.938245379999,27619.607146409995,53282.07004944 2026-01-05,10:34:36.000,5,11146201,8165,0,1767609275,13151.918036449999,31310.29899312,53282.05607520001 2026-01-05,10:34:37.000,5,11146256,7645,0,1767609276,13151.857409659999,32694.388619489997,53281.93729416001 2026-01-05,10:34:38.000,5,11146253,8365,0,1767609277,13151.790046559989,30849.046220699995,53281.91633280001 2026-01-05,10:34:39.000,5,11146266,7805,0,1767609278,13151.810255489989,34539.829706100005,53281.91633280001 2026-01-05,10:34:40.000,5,11146347,8205,0,1767609279,13151.796782869998,28080.86696796,53281.91633280001 2026-01-05,10:34:41.000,5,11146267,8165,0,1767609280,13151.796782869998,29464.92134868,53281.83248736 2026-01-05,10:34:42.000,5,11146239,8125,0,1767609281,13151.776573939998,35462.46918441,53281.76261616 2026-01-05,10:34:43.000,5,11146276,7685,0,1767609282,13151.722683459993,34539.70282176,53281.83947448001 2026-01-05,10:34:44.000,5,11146309,8045,0,1767609283,13151.682265599993,25774.081470239995,53281.76261616 2026-01-05,10:34:46.000,5,11146248,7605,0,1767609285,13151.614902499998,26235.411783090007,53281.61588664 2026-01-05,10:34:47.000,5,11146276,7845,0,1767609286,13151.581220949993,27619.423869029997,53281.62287376001 2026-01-05,10:34:48.000,5,11146229,8165,0,1767609287,13151.574484639998,37307.82568146,53281.490118480004 2026-01-05,10:34:49.000,5,11146313,8005,0,1767609288,13151.581220949993,27158.051261400004,53281.511079840006 2026-01-05,10:34:50.000,5,11146235,7925,0,1767609289,13151.480176299992,24851.237567160002,53281.559989680005 2026-01-05,10:34:51.000,5,11146318,7525,0,1767609290,13151.486912610002,26696.692752029994,53281.4971056 2026-01-05,10:34:52.000,5,11146258,7445,0,1767609291,13151.486912610002,32232.973717080007,53281.38531168001 2026-01-05,10:34:53.000,5,11146299,8045,0,1767609292,13151.379131649992,32232.839783610005,53281.3573632 2026-01-05,10:34:54.000,5,11146322,7645,0,1767609293,13151.338713789992,31310.179157909995,53281.33640184001 2026-01-05,10:34:55.000,5,11146275,8205,0,1767609294,13151.345450100001,27158.023064880006,53281.35037608 2026-01-05,10:34:57.000,5,11146244,7484,0,1767609296,13151.230932829996,25312.511486970005,53281.30146624 2026-01-05,10:34:58.000,5,11146143,8045,0,1767609297,13151.18377866,29003.273824980002,53281.13377536 2026-01-05,10:34:59.000,5,11146207,8125,0,1767609298,13151.244405450001,29464.674629129993,53281.19665944001 2026-01-05,10:35:00.000,5,11146200,7605,0,1767609299,13151.197251279991,29926.019040240004,53281.126788240006 2026-01-05,10:35:01.000,5,11146261,8205,0,1767609300,13151.069261389996,30387.398696999997,53281.0429428 2026-01-05,10:35:02.000,5,11146302,7685,0,1767609301,13151.09620662999,30387.35640222,53281.13377536 2026-01-05,10:35:03.000,5,11146200,7405,0,1767609302,13151.09620662999,35462.285907030004,53281.09185264 2026-01-05,10:35:04.000,5,11146260,7725,0,1767609303,13151.008634599995,29925.92035242,53281.09883976001 2026-01-05,10:35:05.000,5,11146285,8165,0,1767609304,13150.9412715,32232.74814492,53281.00102008001 2026-01-05,10:35:06.000,5,11146288,7685,0,1767609305,13150.92106257,29926.103629799996,53280.987045840004 2026-01-05,10:35:08.000,5,11146386,7605,0,1767609307,13150.887381019995,28080.54270798,53280.86127768001 2026-01-05,10:35:09.000,5,11146265,8245,0,1767609308,13150.86043578,31771.25570208,53280.819354960004 2026-01-05,10:35:10.000,5,11146333,8245,0,1767609309,13150.90085364,29464.477253489997,53280.71454816001 2026-01-05,10:35:11.000,5,11146252,7805,0,1767609310,13150.786336369994,33616.64744478,53280.68659968 2026-01-05,10:35:12.000,5,11146237,8245,0,1767609311,13150.75265481999,30387.137879190006,53280.672625440006 2026-01-05,10:35:13.000,5,11146128,7765,0,1767609312,13150.705500649994,29003.13989151,53280.63768984 2026-01-05,10:35:14.000,5,11146253,8325,0,1767609313,13150.644873859994,28080.408774509997,53280.63070272 2026-01-05,10:35:15.000,5,11146354,7685,0,1767609314,13150.69202802999,23466.964663410006,53280.57480576001 2026-01-05,10:35:16.000,5,11146233,8085,0,1767609315,13150.590983379989,29003.076449340006,53280.54685728001 2026-01-05,10:35:17.000,5,11146274,7325,0,1767609316,13150.604455999994,29464.4561061,53280.51192168 2026-01-05,10:35:19.000,5,11146170,7605,0,1767609318,13150.597719689998,29464.43495871,53280.40711488001 2026-01-05,10:35:20.000,5,11146242,7645,0,1767609319,13150.631401239989,27157.59306795,53280.37916640001 2026-01-05,10:35:21.000,5,11146231,7845,0,1767609320,13150.624664929994,25773.588031139996,53280.316282320004 2026-01-05,10:35:22.000,5,11146264,7645,0,1767609321,13150.550565519989,31309.784406630002,53280.32326944 2026-01-05,10:35:23.000,5,11146147,8005,0,1767609322,13150.564038139993,28541.66859606,53280.35121792 2026-01-05,10:35:24.000,5,11146322,7445,0,1767609323,13150.489938729988,28080.246644519997,53280.33025656001 2026-01-05,10:35:25.000,5,11146134,7605,0,1767609324,13150.489938729988,26696.213411189994,53280.24641112 2026-01-05,10:35:26.000,5,11146233,8125,0,1767609325,13150.449520869988,28541.68269432,53280.288333840006 2026-01-05,10:35:27.000,5,11146360,7525,0,1767609326,13150.442784559993,31309.81260315,53280.18352704 2026-01-05,10:35:28.000,5,11146250,7645,0,1767609327,13150.469729799988,24389.47020825,53280.18352704 2026-01-05,10:35:30.000,5,11146310,7725,0,1767609329,13150.456257179998,32693.70485388,53280.16256568001 2026-01-05,10:35:31.000,5,11146303,8245,0,1767609330,13150.388894080003,35000.39871291,53280.04378464001 2026-01-05,10:35:32.000,5,11146265,8085,0,1767609331,13150.402366699993,25312.08149004,53280.00884904 2026-01-05,10:35:33.000,5,11146329,8045,0,1767609332,13150.361948839993,30386.982798330006,53280.05775888 2026-01-05,10:35:34.000,5,11146169,8005,0,1767609333,13150.355212529998,31309.622276640002,53279.931990720004 2026-01-05,10:35:35.000,5,11146217,8285,0,1767609334,13150.361948839993,25312.08853917,53280.04378464001 2026-01-05,10:35:36.000,5,11146310,7685,0,1767609335,13150.368685150002,33616.435970880004,53279.883080880005 2026-01-05,10:35:37.000,5,11146174,7685,0,1767609336,13150.355212529998,32693.7330504,53279.931990720004 2026-01-05,10:35:38.000,5,11146273,8205,0,1767609337,13150.314794669997,29464.244632200003,53279.980900560004 2026-01-05,10:35:39.000,5,11146303,8005,0,1767609338,13150.287849430002,29464.28692698,53279.90404224001 2026-01-05,10:35:41.000,5,11146254,7484,0,1767609340,13150.207013710002,30848.3413077,53279.75731272001 2026-01-05,10:35:42.000,5,11146243,8205,0,1767609341,13150.200277399992,31309.622276640002,53279.77128696 2026-01-05,10:35:43.000,5,11146185,8285,0,1767609342,13150.159859539992,28080.21139887,53279.80622256001 2026-01-05,10:35:44.000,5,11146221,8165,0,1767609343,13150.105969060001,29925.546748530003,53279.80622256001 2026-01-05,10:35:45.000,5,11146239,8085,0,1767609344,13150.166595850002,24850.722980670005,53279.77827408001 2026-01-05,10:35:46.000,5,11146305,8045,0,1767609345,13150.018397029991,29925.708878520003,53279.70141576 2026-01-05,10:35:47.000,5,11146255,8165,0,1767609346,13150.031869649996,27157.550773170005,53279.72237712 2026-01-05,10:35:48.000,5,11146256,7765,0,1767609347,13150.058814889991,29925.652485479994,53279.63853168001 2026-01-05,10:35:49.000,5,11146181,8165,0,1767609348,13149.991451789996,31770.994884269996,53279.596608960004 2026-01-05,10:35:50.000,5,11146342,7605,0,1767609349,13149.998188099991,31771.023080789993,53279.666480160005 2026-01-05,10:35:52.000,5,11146241,8005,0,1767609351,13149.92408869,27618.90223341,53279.52673776 2026-01-05,10:35:53.000,5,11146176,7805,0,1767609352,13149.94429762,30387.0462405,53279.47782792 2026-01-05,10:35:54.000,5,11146335,8245,0,1767609353,13149.94429762,30386.919356159997,53279.46385368 2026-01-05,10:35:55.000,5,11146280,7565,0,1767609354,13149.94429762,29925.666583740007,53279.45686656 2026-01-05,10:35:56.000,5,11146241,8125,0,1767609355,13149.917352379991,27157.508478389995,53279.41494384 2026-01-05,10:35:57.000,5,11146304,7484,0,1767609356,13149.8634619,33154.901233259996,53279.49180216001 2026-01-05,10:35:58.000,5,11146102,7885,0,1767609357,13149.83651665999,30386.834766600005,53279.47084080001 2026-01-05,10:35:59.000,5,11146105,8245,0,1767609358,13149.83651665999,32232.226509300002,53279.45686656 2026-01-05,10:36:00.000,5,11146006,7725,0,1767609359,13149.76241725,29925.610190699997,53279.449879440006 2026-01-05,10:36:01.000,5,11146021,8165,0,1767609360,13149.77588986999,28080.126809309993,53279.41494384 2026-01-05,10:36:03.000,5,11146141,8005,0,1767609362,13149.75568093999,30386.778373559995,53279.37302112001 2026-01-05,10:36:04.000,5,11146232,7725,0,1767609363,13149.69505414999,29925.525601140005,53279.24026584 2026-01-05,10:36:05.000,5,11146219,8125,0,1767609364,13149.627691049995,28541.421876509994,53279.23327872001 2026-01-05,10:36:06.000,5,11146275,8285,0,1767609365,13149.65463628999,28541.428925639993,53279.28917568 2026-01-05,10:36:07.000,5,11146147,8005,0,1767609366,13149.61421842999,31770.825705149997,53279.24026584 2026-01-05,10:36:08.000,5,11146207,8205,0,1767609367,13149.587273189994,28080.028121490002,53279.23327872001 2026-01-05,10:36:09.000,5,11146274,7525,0,1767609368,13149.587273189994,30386.827717470005,53279.23327872001 2026-01-05,10:36:10.000,5,11146211,8205,0,1767609369,13149.51317377999,32693.53567476,53279.191356 2026-01-05,10:36:11.000,5,11146209,8165,0,1767609370,13149.459283299999,25311.94050744,53279.14943328 2026-01-05,10:36:12.000,5,11146165,8125,0,1767609371,13149.466019609994,32232.148968869995,53279.14244616 2026-01-05,10:36:14.000,5,11146221,8005,0,1767609373,13149.398656509999,29925.391667670003,53279.08654920001 2026-01-05,10:36:15.000,5,11146129,8045,0,1767609374,13149.418865439999,29925.398716800002,53279.114497680006 2026-01-05,10:36:16.000,5,11146299,8085,0,1767609375,13149.338029719998,34077.58300635,53279.0516136 2026-01-05,10:36:17.000,5,11146233,8085,0,1767609376,13149.344766029993,24389.17414479,53279.01667800001 2026-01-05,10:36:18.000,5,11146188,7605,0,1767609377,13149.304348169993,29464.11069873,53279.093536320004 2026-01-05,10:36:19.000,5,11146103,8125,0,1767609378,13149.290875549988,31309.467195780002,53278.97475528 2026-01-05,10:36:20.000,5,11146142,7605,0,1767609379,13149.277402929998,33154.802545440005,53278.96776816001 2026-01-05,10:36:21.000,5,11146234,7484,0,1767609380,13149.216776139998,27618.58502256,53278.95379392 2026-01-05,10:36:22.000,5,11146205,8365,0,1767609381,13149.250457689988,29002.66055067,53279.02366512 2026-01-05,10:36:23.000,5,11146164,7605,0,1767609382,13149.142676729993,32693.493379980006,53278.98872952001 2026-01-05,10:36:25.000,5,11146204,7845,0,1767609384,13149.162885659993,29002.723992839994,53278.88392272 2026-01-05,10:36:26.000,5,11146160,7725,0,1767609385,13149.095522559997,26695.903249470008,53278.82103864001 2026-01-05,10:36:27.000,5,11146206,7645,0,1767609386,13149.061841009992,34077.561858960005,53278.84898712001 2026-01-05,10:36:28.000,5,11146122,7765,0,1767609387,13149.028159460002,31770.825705149997,53278.90488408 2026-01-05,10:36:29.000,5,11146212,7605,0,1767609388,13148.987741600002,27618.683710380006,53278.78610304 2026-01-05,10:36:30.000,5,11146167,8085,0,1767609389,13148.967532670002,27618.775349069998,53278.75116744001 2026-01-05,10:36:31.000,5,11146219,7805,0,1767609390,13148.839542779991,22543.690763399994,53278.68129624001 2026-01-05,10:36:32.000,5,11146279,8165,0,1767609391,13148.846279090001,33616.11876003,53278.8070644 2026-01-05,10:36:33.000,5,11146215,8245,0,1767609392,13148.76544337,24850.518555899995,53278.67430912 2026-01-05,10:36:34.000,5,11146164,7685,0,1767609393,13148.778915989991,29002.63940328,53278.62539928 2026-01-05,10:36:36.000,5,11146170,7645,0,1767609395,13148.792388609996,32232.043231920004,53278.70225760001 2026-01-05,10:36:37.000,5,11146153,8005,0,1767609396,13148.691343959996,30386.693784000003,53278.62539928 2026-01-05,10:36:38.000,5,11146207,8045,0,1767609397,13148.66439872,25773.129837689994,53278.61841216 2026-01-05,10:36:39.000,5,11146208,7405,0,1767609398,13148.67787133999,33154.760250659994,53278.53456672001 2026-01-05,10:36:40.000,5,11146223,8165,0,1767609399,13148.61724454999,31309.354409699998,53278.47168264 2026-01-05,10:36:41.000,5,11146203,7805,0,1767609400,13148.54314514,33154.739103269996,53278.50661824 2026-01-05,10:36:42.000,5,11146188,7484,0,1767609401,13148.53640882999,28541.168107830003,53278.41578568001 2026-01-05,10:36:43.000,5,11146219,8165,0,1767609402,13148.448836799995,31309.34031144,53278.46469552001 2026-01-05,10:36:44.000,5,11146199,8125,0,1767609403,13148.45557310999,26234.558838359997,53278.40181144 2026-01-05,10:36:45.000,5,11146216,7845,0,1767609404,13148.408418939995,31309.32621318,53278.29001752 2026-01-05,10:36:47.000,5,11146139,8205,0,1767609406,13148.35452845999,25773.179181600004,53278.387837199996 2026-01-05,10:36:48.000,5,11146215,8005,0,1767609407,13148.327583219994,31309.33326231,53278.46469552001 2026-01-05,10:36:49.000,5,11146167,8125,0,1767609408,13148.25348380999,28541.104665659994,53278.324953120005 2026-01-05,10:36:50.000,5,11146278,7805,0,1767609409,13148.233274879989,30386.55985053,53278.387837199996 2026-01-05,10:36:51.000,5,11146248,7965,0,1767609410,13148.240011189999,27618.45108909,53278.22713344001 2026-01-05,10:36:52.000,5,11146263,8045,0,1767609411,13148.145702849994,33154.52762937,53278.324953120005 2026-01-05,10:36:53.000,5,11146122,7765,0,1767609412,13148.091812369988,29925.208390290005,53278.19918496001 2026-01-05,10:36:54.000,5,11146219,8165,0,1767609413,13147.997504029998,29925.159046379995,53278.19918496001 2026-01-05,10:36:55.000,5,11146174,7805,0,1767609414,13147.990767720003,29463.730045710006,53278.255081920004 2026-01-05,10:36:56.000,5,11146199,8365,0,1767609415,13147.990767720003,25311.644443979996,53278.19918496001 2026-01-05,10:36:58.000,5,11146268,7525,0,1767609417,13147.903195689993,35461.28493057001,53278.087391040004 2026-01-05,10:36:59.000,5,11146266,7805,0,1767609418,13147.849305210002,29925.123800729998,53278.01751984 2026-01-05,10:37:00.000,5,11146163,8205,0,1767609419,13147.869514140002,32693.2396113,53278.09437816 2026-01-05,10:37:01.000,5,11146315,8125,0,1767609420,13147.795414729997,30386.468211839994,53278.087391040004 2026-01-05,10:37:02.000,5,11146175,7965,0,1767609421,13147.761733179992,29925.187242900007,53277.96162288001 2026-01-05,10:37:03.000,5,11146247,8165,0,1767609422,13147.754996869997,29463.722996580007,53277.90572592 2026-01-05,10:37:04.000,5,11146244,7645,0,1767609423,13147.680897459992,30847.819672080004,53278.03149408001 2026-01-05,10:37:05.000,5,11146236,7765,0,1767609424,13147.600061739991,35000.018059890004,53277.940661520006 2026-01-05,10:37:06.000,5,11146282,8165,0,1767609425,13147.586589120001,26234.424904889995,53277.91271304001 2026-01-05,10:37:07.000,5,11146213,8285,0,1767609426,13147.54617126,31309.192279709998,53277.85681608 2026-01-05,10:37:09.000,5,11146153,8085,0,1767609428,13147.44512661,28079.760254549998,53277.80790624 2026-01-05,10:37:10.000,5,11146136,7605,0,1767609429,13147.35755457999,32231.972740619996,53277.80091912 2026-01-05,10:37:11.000,5,11146175,8125,0,1767609430,13147.35755457999,29463.906273960005,53277.77995776 2026-01-05,10:37:12.000,5,11146202,7805,0,1767609431,13147.27671885999,31309.192279709998,53277.83585472 2026-01-05,10:37:13.000,5,11146237,8285,0,1767609432,13147.26324624,27618.45108909,53277.7589964 2026-01-05,10:37:14.000,5,11146261,8005,0,1767609433,13147.229564689995,31309.192279709998,53277.74502216001 2026-01-05,10:37:15.000,5,11146301,8165,0,1767609434,13147.18241052,29463.81463527,53277.66117672 2026-01-05,10:37:16.000,5,11146169,8165,0,1767609435,13147.209355759995,29002.406781989994,53277.605279760006 2026-01-05,10:37:17.000,5,11146202,7685,0,1767609436,13147.128520039994,31770.691771679994,53277.73803504 2026-01-05,10:37:18.000,5,11146306,7765,0,1767609437,13147.11504741999,27618.620268209997,53277.66117672 2026-01-05,10:37:20.000,5,11146184,7765,0,1767609439,13147.014002769989,29002.583010240007,53277.654189600005 2026-01-05,10:37:21.000,5,11146199,8165,0,1767609440,13147.027475389994,34077.43497462,53277.57733128001 2026-01-05,10:37:22.000,5,11146217,8165,0,1767609441,13147.000530149999,28079.90123715,53277.59829264001 2026-01-05,10:37:23.000,5,11146307,8205,0,1767609442,13146.953375979989,32232.050281050004,53277.64720248001 2026-01-05,10:37:24.000,5,11146246,7645,0,1767609443,13146.926430739994,28541.224500869997,53277.549382799996 2026-01-05,10:37:25.000,5,11146327,8285,0,1767609444,13146.899485499998,30386.672636610005,53277.549382799996 2026-01-05,10:37:26.000,5,11146221,8205,0,1767609445,13146.879276569998,34077.45612201,53277.55636992001 2026-01-05,10:37:27.000,5,11146260,7765,0,1767609446,13146.845595019993,27618.627317339997,53277.57034416 2026-01-05,10:37:28.000,5,11146246,8005,0,1767609447,13146.791704539988,27618.627317339997,53277.61226688 2026-01-05,10:37:29.000,5,11146203,8085,0,1767609448,13146.731077750002,33616.11876003,53277.50746008001 2026-01-05,10:37:31.000,5,11146182,7484,0,1767609450,13146.751286680003,34538.73709095,53277.55636992001 2026-01-05,10:37:32.000,5,11146169,7885,0,1767609451,13146.683923579993,27157.388643180006,53277.381691919996 2026-01-05,10:37:33.000,5,11146290,7845,0,1767609452,13146.724341439993,32693.585018669997,53277.47951160001 2026-01-05,10:37:34.000,5,11146215,8205,0,1767609453,13146.656978339997,30386.88411051,53277.50047296 2026-01-05,10:37:35.000,5,11146179,8205,0,1767609454,13146.596351549997,30386.87001225,53277.42361464 2026-01-05,10:37:36.000,5,11146253,8405,0,1767609455,13146.630033100002,34077.731038080005,53277.381691919996 2026-01-05,10:37:37.000,5,11146249,8085,0,1767609456,13146.569406310002,23928.083502359994,53277.40265328 2026-01-05,10:37:38.000,5,11146157,8005,0,1767609457,13146.542461069992,30386.989847460005,53277.42361464 2026-01-05,10:37:39.000,5,11146291,8045,0,1767609458,13146.535724759997,26234.85490182,53277.381691919996 2026-01-05,10:37:40.000,5,11146169,8045,0,1767609459,13146.495306899997,32232.41683581,53277.43060176001 2026-01-05,10:37:42.000,5,11146209,8005,0,1767609461,13146.461625349992,27157.60011708,53277.42361464 2026-01-05,10:37:43.000,5,11146298,7645,0,1767609462,13146.394262249996,27618.951577319996,53277.416627520004 2026-01-05,10:37:44.000,5,11146249,8045,0,1767609463,13146.340371769991,32232.42388494,53277.35374344 2026-01-05,10:37:45.000,5,11146289,8085,0,1767609464,13146.374053319996,29003.034154559995,53277.381691919996 2026-01-05,10:37:46.000,5,11146190,7605,0,1767609465,13146.320162839991,25773.729013739998,53277.32579496 2026-01-05,10:37:47.000,5,11146302,7845,0,1767609466,13146.299953909991,32693.993868210004,53277.38867904001 2026-01-05,10:37:48.000,5,11146253,8205,0,1767609467,13146.273008669996,27157.77634533,53277.35374344 2026-01-05,10:37:49.000,5,11146229,8365,0,1767609468,13146.212381879996,27157.896180540003,53277.318807840005 2026-01-05,10:37:50.000,5,11146312,7805,0,1767609469,13146.18543664,31771.460126849997,53277.32579496 2026-01-05,10:37:51.000,5,11146242,7845,0,1767609470,13146.05744674999,25312.426897409998,53277.33976920001 2026-01-05,10:37:53.000,5,11146195,8205,0,1767609472,13146.05744674999,29464.688727390007,53277.39566616 2026-01-05,10:37:54.000,5,11146185,8085,0,1767609473,13146.09786460999,35462.229513989994,53277.34675632 2026-01-05,10:37:55.000,5,11146250,7765,0,1767609474,13146.050710439995,32232.797488829994,53277.38867904001 2026-01-05,10:37:56.000,5,11146280,7565,0,1767609475,13145.97661102999,31771.453077719998,53277.3747048 2026-01-05,10:37:57.000,5,11146202,7845,0,1767609476,13145.99681995999,26696.699801159994,53277.318807840005 2026-01-05,10:37:58.000,5,11146378,7805,0,1767609477,13145.97661102999,28542.133838640002,53277.3048336 2026-01-05,10:37:59.000,5,11146341,8165,0,1767609478,13145.94292948,30848.82769767,53277.32579496 2026-01-05,10:38:00.000,5,11146192,7525,0,1767609479,13145.89577530999,27619.459114679994,53277.29784648 2026-01-05,10:38:01.000,5,11146309,8125,0,1767609480,13145.929456859994,31310.256698340003,53277.31182072001 2026-01-05,10:38:02.000,5,11146254,7565,0,1767609481,13145.868830069994,30387.638367420004,53277.34675632 2026-01-05,10:38:04.000,5,11146269,7965,0,1767609483,13145.862093759999,28542.295968630002,53277.33278208 2026-01-05,10:38:05.000,5,11146251,8045,0,1767609484,13145.862093759999,28542.232526460008,53277.318807840005 2026-01-05,10:38:06.000,5,11146283,8325,0,1767609485,13145.862093759999,33155.859914939996,53277.36073056001 2026-01-05,10:38:07.000,5,11146350,7445,0,1767609486,13145.89577530999,28542.32416515,53277.36073056001 2026-01-05,10:38:08.000,5,11146224,7805,0,1767609487,13145.85535744999,26697.002913749995,53277.33278208 2026-01-05,10:38:09.000,5,11146315,8285,0,1767609488,13145.85535744999,31310.637351359997,53277.35374344 2026-01-05,10:38:10.000,5,11146239,8125,0,1767609489,13145.828412209994,27158.460110939996,53277.269898000006 2026-01-05,10:38:11.000,5,11146287,8005,0,1767609490,13145.808203279994,26235.771288720003,53277.28387224 2026-01-05,10:38:12.000,5,11146257,8085,0,1767609491,13145.83514851999,23467.6907238,53277.29784648 2026-01-05,10:38:13.000,5,11146268,7685,0,1767609492,13145.841884829999,30849.194252429996,53277.34675632 2026-01-05,10:38:15.000,5,11146237,8085,0,1767609494,13145.801466969999,28542.584982960005,53277.38867904001 2026-01-05,10:38:16.000,5,11146217,8165,0,1767609495,13145.787994349994,27158.657486580007,53277.437588880006 2026-01-05,10:38:17.000,5,11146190,7565,0,1767609496,13145.808203279994,30388.16000304,53277.367717680005 2026-01-05,10:38:18.000,5,11146275,8165,0,1767609497,13145.801466969999,29465.485279080007,53277.437588880006 2026-01-05,10:38:19.000,5,11146362,7645,0,1767609498,13145.754312799989,28081.395652709994,53277.46553736 2026-01-05,10:38:20.000,5,11146215,8165,0,1767609499,13145.801466969999,33156.402697950005,53277.40964040001 2026-01-05,10:38:21.000,5,11146189,7965,0,1767609500,13145.781258039999,28542.93743946,53277.42361464 2026-01-05,10:38:22.000,5,11146235,8165,0,1767609501,13145.83514851999,28081.614175740004,53277.416627520004 2026-01-05,10:38:23.000,5,11146351,8165,0,1767609502,13145.848621139994,31772.432906789996,53277.59829264001 2026-01-05,10:38:24.000,5,11146257,8165,0,1767609503,13145.801466969999,28081.607126610004,53277.46553736 2026-01-05,10:38:26.000,5,11146213,7845,0,1767609505,13145.862093759999,27620.424845489993,53277.52842144001 2026-01-05,10:38:27.000,5,11146312,7885,0,1767609506,13145.828412209994,26236.363415640008,53277.57733128001 2026-01-05,10:38:28.000,5,11146286,7685,0,1767609507,13145.821675899999,31772.672577210004,53277.54239568 2026-01-05,10:38:29.000,5,11146287,8125,0,1767609508,13145.801466969999,25313.83672341,53277.61226688 2026-01-05,10:38:30.000,5,11146318,7925,0,1767609509,13145.808203279994,27159.263711759995,53277.59130552 2026-01-05,10:38:31.000,5,11146147,8125,0,1767609510,13145.801466969999,29466.04920948,53277.703099440005 2026-01-05,10:38:32.000,5,11146238,7765,0,1767609511,13145.83514851999,29004.768240539997,53277.66117672 2026-01-05,10:38:33.000,5,11146304,7525,0,1767609512,13145.841884829999,32695.692708539995,53277.69611232001 2026-01-05,10:38:34.000,5,11146209,8165,0,1767609513,13145.841884829999,32234.4822309,53277.654189600005 2026-01-05,10:38:35.000,5,11146320,7645,0,1767609514,13145.814939589989,33157.149905729995,53277.68213808 2026-01-05,10:38:37.000,5,11146274,7685,0,1767609516,13145.841884829999,29466.34527294,53277.66816384 2026-01-05,10:38:38.000,5,11146313,8045,0,1767609517,13145.761049109999,25314.14688513,53277.752009280004 2026-01-05,10:38:39.000,5,11146223,8125,0,1767609518,13145.814939589989,28543.74808941,53277.78694488 2026-01-05,10:38:40.000,5,11146260,7725,0,1767609519,13145.828412209994,29466.458059020006,53277.84284184001 2026-01-05,10:38:41.000,5,11146303,8125,0,1767609520,13145.781258039999,31311.89914563,53277.80790624 2026-01-05,10:38:42.000,5,11146304,7645,0,1767609521,13145.794730659989,30850.681618860006,53277.7589964 2026-01-05,10:38:43.000,5,11146277,8085,0,1767609522,13145.808203279994,26698.497329310005,53277.85681608 2026-01-05,10:38:44.000,5,11146221,8125,0,1767609523,13145.747576489994,29466.718876829997,53277.91271304001 2026-01-05,10:38:45.000,5,11146264,7805,0,1767609524,13145.680213389998,31312.138816050006,53277.919700160004 2026-01-05,10:38:46.000,5,11146321,8085,0,1767609525,13145.727367559994,23930.437911779998,53277.884764559996 2026-01-05,10:38:48.000,5,11146279,8005,0,1767609527,13145.734103869989,37771.37647026,53277.919700160004 2026-01-05,10:38:49.000,5,11146247,7965,0,1767609528,13145.707158629994,26698.729950599998,53277.92668728 2026-01-05,10:38:50.000,5,11146286,7605,0,1767609529,13145.740840179998,30851.012927970005,53277.85681608 2026-01-05,10:38:51.000,5,11146270,7685,0,1767609530,13145.767785419994,33157.87596612,53277.95463576 2026-01-05,10:38:52.000,5,11146226,7605,0,1767609531,13145.713894939989,28544.304970679994,53278.01053272001 2026-01-05,10:38:53.000,5,11146214,7765,0,1767609532,13145.693686009989,36387.48421953,53277.96861 2026-01-05,10:38:54.000,5,11146310,7805,0,1767609533,13145.713894939989,31312.561763849997,53277.93367440001 2026-01-05,10:38:55.000,5,11146287,8245,0,1767609534,13145.734103869989,31773.920273220006,53278.0035456 2026-01-05,10:38:56.000,5,11146281,8285,0,1767609535,13145.740840179998,28082.995805219995,53278.02450696 2026-01-05,10:38:57.000,5,11146075,8325,0,1767609536,13145.740840179998,31312.639304280005,53278.0035456 2026-01-05,10:38:59.000,5,11146150,7484,0,1767609538,13145.734103869989,27621.841720619996,53278.087391040004 2026-01-05,10:39:00.000,5,11146099,8085,0,1767609539,13145.747576489994,27160.469112990002,53278.12232664 2026-01-05,10:39:01.000,5,11146214,7565,0,1767609540,13145.747576489994,30390.119661179997,53278.06642968 2026-01-05,10:39:02.000,5,11146208,7725,0,1767609541,13145.740840179998,32696.91925716,53278.038481200005 2026-01-05,10:39:03.000,5,11146243,8165,0,1767609542,13145.734103869989,30851.485219680006,53278.08040392001 2026-01-05,10:39:04.000,5,11146237,8285,0,1767609543,13145.761049109999,32235.77927082,53278.0734168 2026-01-05,10:39:05.000,5,11146267,7965,0,1767609544,13145.747576489994,27622.10958756,53278.0734168 2026-01-05,10:39:06.000,5,11146205,7925,0,1767609545,13145.754312799989,33619.81250415,53278.15027512001 2026-01-05,10:39:07.000,5,11146249,8485,0,1767609546,13145.794730659989,30390.24654552,53278.12232664 2026-01-05,10:39:08.000,5,11146223,7965,0,1767609547,13145.787994349994,30851.767184879995,53278.18521072 2026-01-05,10:39:10.000,5,11146248,7405,0,1767609549,13145.83514851999,29467.712804159994,53278.22713344001 2026-01-05,10:39:11.000,5,11146219,8285,0,1767609550,13145.83514851999,34081.4952735,53278.17123648 2026-01-05,10:39:12.000,5,11146242,7565,0,1767609551,13145.83514851999,32697.38449974,53278.13630088 2026-01-05,10:39:13.000,5,11146343,8085,0,1767609552,13145.889038999994,28545.087424109995,53278.15027512001 2026-01-05,10:39:14.000,5,11146312,7484,0,1767609553,13145.85535744999,25315.669497209994,53278.24809480001 2026-01-05,10:39:15.000,5,11146162,7765,0,1767609554,13145.87556637999,29468.051162400006,53278.255081920004 2026-01-05,10:39:16.000,5,11146311,8245,0,1767609555,13145.882302689999,31313.576838570007,53278.16424936 2026-01-05,10:39:17.000,5,11146259,8365,0,1767609556,13145.841884829999,30852.225378329997,53278.23412056 2026-01-05,10:39:18.000,5,11146120,7885,0,1767609557,13145.882302689999,27161.392549020005,53278.17123648 2026-01-05,10:39:19.000,5,11146177,8365,0,1767609558,13145.91598423999,33159.081367349994,53278.19219784 2026-01-05,10:39:21.000,5,11146258,7725,0,1767609560,13145.85535744999,33620.587908450005,53278.276043280006 2026-01-05,10:39:22.000,5,11146260,7885,0,1767609561,13145.848621139994,29006.847733889997,53278.2131592 2026-01-05,10:39:23.000,5,11146273,8165,0,1767609562,13145.848621139994,28545.580863209994,53278.22713344001 2026-01-05,10:39:24.000,5,11146163,8005,0,1767609563,13145.821675899999,33159.46202037,53278.220146319996 2026-01-05,10:39:25.000,5,11146299,8045,0,1767609564,13145.821675899999,29929.769177399998,53278.255081920004 2026-01-05,10:39:26.000,5,11146154,7645,0,1767609565,13145.787994349994,33159.48316776,53278.255081920004 2026-01-05,10:39:27.000,5,11146192,7805,0,1767609566,13145.774521729989,28084.53956469,53278.26206904 2026-01-05,10:39:28.000,5,11146285,8245,0,1767609567,13145.774521729989,32236.871885970002,53278.22713344001 2026-01-05,10:39:29.000,5,11146196,7484,0,1767609568,13145.734103869989,28545.806435370003,53278.29700464001 2026-01-05,10:39:30.000,5,11146217,8205,0,1767609569,13145.740840179998,27623.202202710003,53278.220146319996 2026-01-05,10:39:32.000,5,11146161,7965,0,1767609571,13145.666740769993,30391.487192400004,53278.18521072 2026-01-05,10:39:33.000,5,11146129,8085,0,1767609572,13145.707158629994,27161.92123377,53278.19918496001 2026-01-05,10:39:34.000,5,11146240,7845,0,1767609573,13145.633059219988,28546.088400570006,53278.12931376001 2026-01-05,10:39:35.000,5,11146126,7645,0,1767609574,13145.693686009989,32698.477114890004,53278.13630088 2026-01-05,10:39:36.000,5,11146259,8285,0,1767609575,13145.619586599998,27623.455971389994,53278.157262240005 2026-01-05,10:39:37.000,5,11146191,8005,0,1767609576,13145.626322909993,29930.269665629996,53278.2131592 2026-01-05,10:39:38.000,5,11146197,8085,0,1767609577,13145.626322909993,33621.391509270004,53278.143288 2026-01-05,10:39:39.000,5,11146269,7965,0,1767609578,13145.633059219988,29930.438844749995,53278.17123648 2026-01-05,10:39:40.000,5,11146196,7685,0,1767609579,13145.626322909993,31314.59191329,53278.18521072 2026-01-05,10:39:41.000,5,11146203,8125,0,1767609580,13145.619586599998,26239.542573269995,53278.13630088 2026-01-05,10:39:43.000,5,11146165,8125,0,1767609582,13145.579168739998,27162.40057461,53278.108352400006 2026-01-05,10:39:44.000,5,11146128,7565,0,1767609583,13145.572432429988,33160.251522930004,53278.03149408001 2026-01-05,10:39:45.000,5,11146292,7805,0,1767609584,13145.552223500003,26239.66240848,53278.038481200005 2026-01-05,10:39:46.000,5,11146222,7565,0,1767609585,13145.532014570003,31314.824534579995,53278.01751984 2026-01-05,10:39:47.000,5,11146256,8005,0,1767609586,13145.471387780002,27623.86482093,53277.98258424001 2026-01-05,10:39:48.000,5,11146141,8165,0,1767609587,13145.518541949998,30853.529467379994,53278.01751984 2026-01-05,10:39:49.000,5,11146215,8165,0,1767609588,13145.505069329993,30392.255547570006,53277.97559712 2026-01-05,10:39:50.000,5,11146287,8005,0,1767609589,13145.437706229997,27162.612048509996,53277.940661520006 2026-01-05,10:39:51.000,5,11146170,7765,0,1767609590,13145.498333019998,31315.021910220006,53277.95463576 2026-01-05,10:39:52.000,5,11146161,8165,0,1767609591,13145.478124089997,29930.953431240006,53277.92668728 2026-01-05,10:39:54.000,5,11146240,7325,0,1767609593,13145.451178850002,25778.65635561,53277.93367440001 2026-01-05,10:39:55.000,5,11146258,7685,0,1767609594,13145.471387780002,30853.832579969996,53277.84982896 2026-01-05,10:39:56.000,5,11146212,7685,0,1767609595,13145.478124089997,29931.080315579995,53277.870790320005 2026-01-05,10:39:57.000,5,11146171,8285,0,1767609596,13145.451178850002,29931.115561230006,53277.884764559996 2026-01-05,10:39:58.000,5,11146217,8245,0,1767609597,13145.538750879998,28547.061180510005,53277.90572592 2026-01-05,10:39:59.000,5,11146219,7965,0,1767609598,13145.511805640002,30392.678495369997,53277.83585472 2026-01-05,10:40:00.000,5,11146104,7645,0,1767609599,13145.532014570003,30853.839629099995,53277.80091912 2026-01-05,10:40:01.000,5,11146186,7605,0,1767609600,13145.457915159997,30854.058152130005,53277.79393200001 2026-01-05,10:40:02.000,5,11146215,8165,0,1767609601,13145.511805640002,31776.796318260007,53277.77995776 2026-01-05,10:40:03.000,5,11146290,7885,0,1767609602,13145.511805640002,30854.10044691,53277.73104792 2026-01-05,10:40:05.000,5,11146189,8165,0,1767609604,13145.592641359988,23933.483135939998,53277.71008656 2026-01-05,10:40:06.000,5,11146114,7725,0,1767609605,13145.552223500003,29008.779195509996,53277.64021536 2026-01-05,10:40:07.000,5,11146251,8125,0,1767609606,13145.545487189993,33161.231352,53277.67515096001 2026-01-05,10:40:08.000,5,11146281,8165,0,1767609607,13145.565696119993,29470.271638349994,53277.654189600005 2026-01-05,10:40:09.000,5,11146297,8125,0,1767609608,13145.518541949998,28547.554619610004,53277.63322824 2026-01-05,10:40:10.000,5,11146316,7605,0,1767609609,13145.538750879998,28086.090373290004,53277.57733128001 2026-01-05,10:40:11.000,5,11146311,8165,0,1767609610,13145.592641359988,27163.38040368,53277.64021536 2026-01-05,10:40:12.000,5,11146250,7685,0,1767609611,13145.545487189993,30854.551591230003,53277.59829264001 2026-01-05,10:40:13.000,5,11146183,8045,0,1767609612,13145.491596710002,23933.78624853,53277.54239568 2026-01-05,10:40:14.000,5,11146301,8165,0,1767609613,13145.558959809998,31315.9101006,53277.52842144001 2026-01-05,10:40:16.000,5,11146172,7525,0,1767609615,13145.538750879998,30854.59388601,53277.47951160001 2026-01-05,10:40:17.000,5,11146185,8045,0,1767609616,13145.525278259993,25779.410612520005,53277.47252448 2026-01-05,10:40:18.000,5,11146313,8245,0,1767609617,13145.532014570003,27625.049074769995,53277.486498720005 2026-01-05,10:40:19.000,5,11146303,8005,0,1767609618,13145.572432429988,24856.69359378,53277.47951160001 2026-01-05,10:40:20.000,5,11146197,8205,0,1767609619,13145.565696119993,26240.92420275,53277.46553736 2026-01-05,10:40:21.000,5,11146169,7965,0,1767609620,13145.572432429988,30393.341113589995,53277.33976920001 2026-01-05,10:40:22.000,5,11146211,8045,0,1767609621,13145.565696119993,29470.631143980005,53277.33278208 2026-01-05,10:40:23.000,5,11146175,8165,0,1767609622,13145.579168739998,30393.418654020003,53277.33976920001 2026-01-05,10:40:24.000,5,11146257,8125,0,1767609623,13145.612850289988,29009.300831130007,53277.31182072001 2026-01-05,10:40:25.000,5,11146220,7484,0,1767609624,13145.633059219988,30854.854703820005,53277.269898000006 2026-01-05,10:40:27.000,5,11146244,7685,0,1767609626,13145.579168739998,29470.659340500002,53277.22797528 2026-01-05,10:40:28.000,5,11146221,8045,0,1767609627,13145.532014570003,25779.727823370005,53277.19303968001 2026-01-05,10:40:29.000,5,11146244,7484,0,1767609628,13145.565696119993,27625.253499540006,53277.17906544 2026-01-05,10:40:30.000,5,11146253,8005,0,1767609629,13145.451178850002,25318.376363129995,53277.14412984001 2026-01-05,10:40:31.000,5,11146286,7645,0,1767609630,13145.457915159997,33623.132644380006,53277.06727152 2026-01-05,10:40:32.000,5,11146279,8165,0,1767609631,13145.484860399993,28086.6331563,53277.05329728001 2026-01-05,10:40:33.000,5,11146270,7685,0,1767609632,13145.478124089997,30393.61602966,53277.06727152 2026-01-05,10:40:34.000,5,11146303,8085,0,1767609633,13145.464651469993,25779.734872500005,53277.102207120006 2026-01-05,10:40:35.000,5,11146199,8045,0,1767609634,13145.478124089997,30854.946342509997,53277.02534880001 2026-01-05,10:40:36.000,5,11146222,7484,0,1767609635,13145.424233609992,35468.74291011,53276.983426080005 2026-01-05,10:40:38.000,5,11146220,7765,0,1767609637,13145.404024679992,28548.153795660008,53276.92752912001 2026-01-05,10:40:39.000,5,11146274,7685,0,1767609638,13145.363606819992,28086.583812390003,53276.90656776001 2026-01-05,10:40:40.000,5,11146228,7645,0,1767609639,13145.417497299997,31316.347146660002,53276.95547760001 2026-01-05,10:40:41.000,5,11146228,7805,0,1767609640,13145.404024679992,29009.434764599995,53276.84368368 2026-01-05,10:40:42.000,5,11146242,7885,0,1767609641,13145.444442539992,28547.984616539994,53276.80176096 2026-01-05,10:40:43.000,5,11146211,8045,0,1767609642,13145.457915159997,25779.79126554,53276.75285112 2026-01-05,10:40:44.000,5,11146232,7484,0,1767609643,13145.464651469993,29470.807372230003,53276.75285112 2026-01-05,10:40:45.000,5,11146187,7965,0,1767609644,13145.397288369997,34084.62508722,53276.82970944 2026-01-05,10:40:46.000,5,11146256,7925,0,1767609645,13145.424233609992,32239.113509310002,53276.71092840001 2026-01-05,10:40:47.000,5,11146299,8205,0,1767609646,13145.424233609992,27163.887941039997,53276.66201856 2026-01-05,10:40:49.000,5,11146289,7845,0,1767609648,13145.363606819992,31316.340097530003,53276.6061216 2026-01-05,10:40:50.000,5,11146183,8205,0,1767609649,13145.323188959992,29932.179979859997,53276.529263280005 2026-01-05,10:40:51.000,5,11146313,8005,0,1767609650,13145.323188959992,29932.123586820002,53276.5362504 2026-01-05,10:40:52.000,5,11146212,7484,0,1767609651,13145.329925270002,28548.012813060006,53276.51528904 2026-01-05,10:40:53.000,5,11146323,8325,0,1767609652,13145.262562169992,28086.738893250003,53276.44541784 2026-01-05,10:40:54.000,5,11146272,7765,0,1767609653,13145.276034789997,31777.705656029997,53276.47336632001 2026-01-05,10:40:55.000,5,11146276,8005,0,1767609654,13145.309716340002,26702.3954982,53276.410482240004 2026-01-05,10:40:56.000,5,11146236,7845,0,1767609655,13145.262562169992,32700.514313460008,53276.34061104 2026-01-05,10:40:57.000,5,11146156,7765,0,1767609656,13145.208671690001,28547.998714800007,53276.35458528001 2026-01-05,10:40:58.000,5,11146189,8165,0,1767609657,13145.195199069996,30393.637177049997,53276.28471408001 2026-01-05,10:41:00.000,5,11146332,7525,0,1767609659,13145.276034789997,29009.350175040003,53276.312662560005 2026-01-05,10:41:01.000,5,11146299,8165,0,1767609660,13145.262562169992,32700.521362590007,53276.38253376001 2026-01-05,10:41:02.000,5,11146224,7845,0,1767609661,13145.262562169992,31777.65631212,53276.28471408001 2026-01-05,10:41:03.000,5,11146198,7565,0,1767609662,13145.215407999996,27625.204155629996,53276.20086864 2026-01-05,10:41:04.000,5,11146235,7965,0,1767609663,13145.242353239992,28086.60495978,53276.2917012 2026-01-05,10:41:05.000,5,11146277,8165,0,1767609664,13145.208671690001,30393.43275228,53276.22881712 2026-01-05,10:41:06.000,5,11146230,7685,0,1767609665,13145.228880620001,30854.960440769995,53276.144971680005 2026-01-05,10:41:07.000,5,11146258,7605,0,1767609666,13145.222144309992,31777.67041038,53276.17990728 2026-01-05,10:41:08.000,5,11146265,8125,0,1767609667,13145.222144309992,31777.649262990002,53276.10304896 2026-01-05,10:41:09.000,5,11146305,7805,0,1767609668,13145.228880620001,23934.202147200005,53276.026190640005 2026-01-05,10:41:11.000,5,11146193,7845,0,1767609670,13145.269298480001,29932.15883247,53276.06112624 2026-01-05,10:41:12.000,5,11146301,8325,0,1767609671,13145.282771099992,30393.545538360006,53276.0122164 2026-01-05,10:41:13.000,5,11146238,7685,0,1767609672,13145.255825859997,33161.89397022,53275.9423452 2026-01-05,10:41:14.000,5,11146208,7645,0,1767609673,13145.269298480001,26702.480087760006,53275.99824216001 2026-01-05,10:41:15.000,5,11146239,8285,0,1767609674,13145.228880620001,29470.870814399997,53275.93535808 2026-01-05,10:41:16.000,5,11146235,8165,0,1767609675,13145.215407999996,26702.501235150005,53275.99824216001 2026-01-05,10:41:17.000,5,11146209,8085,0,1767609676,13145.249089550001,30855.030932070003,53275.928370960006 2026-01-05,10:41:18.000,5,11146335,8045,0,1767609677,13145.222144309992,30393.693570090007,53275.93535808 2026-01-05,10:41:19.000,5,11146295,8205,0,1767609678,13145.269298480001,33623.23838133,53275.87946112001 2026-01-05,10:41:20.000,5,11146278,7565,0,1767609679,13145.215407999996,26702.599922969996,53275.84452552 2026-01-05,10:41:22.000,5,11146225,8525,0,1767609681,13145.188462760001,31316.452883610007,53275.81657704 2026-01-05,10:41:23.000,5,11146264,7645,0,1767609682,13145.215407999996,29471.01884613,53275.87247400001 2026-01-05,10:41:24.000,5,11146184,7565,0,1767609683,13145.168253830001,29470.786224840005,53275.87946112001 2026-01-05,10:41:25.000,5,11146369,8125,0,1767609684,13145.195199069996,32700.535460850006,53275.94933232001 2026-01-05,10:41:26.000,5,11146213,7965,0,1767609685,13145.100890729991,35468.820450540006,53275.8375384 2026-01-05,10:41:27.000,5,11146083,8245,0,1767609686,13145.114363349996,31316.297802750007,53275.82356416 2026-01-05,10:41:28.000,5,11146068,7845,0,1767609687,13145.060472869991,28547.970518279995,53275.809589920005 2026-01-05,10:41:29.000,5,11146099,8165,0,1767609688,13145.080681799991,24857.01080463,53275.88644824 2026-01-05,10:41:30.000,5,11146202,7725,0,1767609689,13145.08741811,32700.45087129,53275.77465432 2026-01-05,10:41:31.000,5,11146194,7565,0,1767609690,13145.073945489996,26241.192069690005,53275.71875736 2026-01-05,10:41:33.000,5,11146296,8005,0,1767609692,13145.02679132,26241.142725779995,53275.72574448 2026-01-05,10:41:34.000,5,11146170,7805,0,1767609693,13144.9459556,29009.420666339996,53275.79561568 2026-01-05,10:41:35.000,5,11146243,8205,0,1767609694,13145.02005500999,27625.232352150008,53275.80260280001 2026-01-05,10:41:36.000,5,11146214,7525,0,1767609695,13144.95942821999,31316.37534318,53275.74670584 2026-01-05,10:41:37.000,5,11146203,8045,0,1767609696,13144.98637346,31316.347146660002,53275.83055128001 2026-01-05,10:41:38.000,5,11146297,8245,0,1767609697,13144.9459556,32239.106460180003,53275.73273160001 2026-01-05,10:41:39.000,5,11146298,7565,0,1767609698,13144.90553774,30855.101423369997,53275.7676672 2026-01-05,10:41:40.000,5,11146281,8245,0,1767609699,13144.88532881,30854.995686420007,53275.72574448 2026-01-05,10:41:41.000,5,11146107,8085,0,1767609700,13144.87859249999,25779.79126554,53275.7676672 2026-01-05,10:41:42.000,5,11146159,8085,0,1767609701,13144.86511988,31316.37534318,53275.690808880005 2026-01-05,10:41:44.000,5,11146124,7565,0,1767609703,13144.78428416,29932.172930729997,53275.75369296001 2026-01-05,10:41:45.000,5,11146356,7805,0,1767609704,13144.80449309,28086.647254559997,53275.690808880005 2026-01-05,10:41:46.000,5,11146285,8205,0,1767609705,13144.79775677999,29009.448862859994,53275.690808880005 2026-01-05,10:41:47.000,5,11146216,7725,0,1767609706,13144.72365737,31777.68450864,53275.641899040005 2026-01-05,10:41:48.000,5,11146258,7645,0,1767609707,13144.78428416,29470.758028320008,53275.63491192001 2026-01-05,10:41:49.000,5,11146266,7685,0,1767609708,13144.750602609995,27163.831548000002,53275.72574448 2026-01-05,10:41:50.000,5,11146229,8325,0,1767609709,13144.72365737,31316.396490569998,53275.66984752 2026-01-05,10:41:51.000,5,11146360,7445,0,1767609710,13144.71692105999,31777.783196460005,53275.64888616 2026-01-05,10:41:52.000,5,11146281,8485,0,1767609711,13144.649557959994,28086.562665000005,53275.68382176001 2026-01-05,10:41:53.000,5,11146306,7484,0,1767609712,13144.602403789999,30393.538489230006,53275.64888616 2026-01-05,10:41:55.000,5,11146301,8005,0,1767609714,13144.63608533999,28547.90002698,53275.67683464 2026-01-05,10:41:56.000,5,11146161,8125,0,1767609715,13144.595667479989,37314.141701939996,53275.64888616 2026-01-05,10:41:57.000,5,11146199,7925,0,1767609716,13144.548513309994,32700.401527380003,53275.63491192001 2026-01-05,10:41:58.000,5,11146224,7605,0,1767609717,13144.561985929999,27625.267597800004,53275.71177024001 2026-01-05,10:41:59.000,5,11146218,8005,0,1767609718,13144.454204969988,29932.187028989996,53275.641899040005 2026-01-05,10:42:00.000,5,11146212,7725,0,1767609719,13144.541776999999,30854.875851210003,53275.59997632 2026-01-05,10:42:01.000,5,11146206,7645,0,1767609720,13144.528304379994,27625.183008239997,53275.66286040001 2026-01-05,10:42:02.000,5,11146276,7645,0,1767609721,13144.521568069998,27625.16890998,53275.697796 2026-01-05,10:42:03.000,5,11146207,8165,0,1767609722,13144.561985929999,29932.038997259995,53275.5580536 2026-01-05,10:42:04.000,5,11146228,7605,0,1767609723,13144.514831759989,28086.61200891,53275.64888616 2026-01-05,10:42:06.000,5,11146260,7765,0,1767609725,13144.420523419998,26241.015841440007,53275.5580536 2026-01-05,10:42:07.000,5,11146329,8165,0,1767609726,13144.474413899989,34545.87785963999,53275.59997632 2026-01-05,10:42:08.000,5,11146345,8125,0,1767609727,13144.440732349998,30393.44685054,53275.63491192001 2026-01-05,10:42:09.000,5,11146152,7725,0,1767609728,13144.440732349998,26240.994694049994,53275.58600208001 2026-01-05,10:42:10.000,5,11146262,7685,0,1767609729,13144.433996039988,33623.139693510006,53275.5580536 2026-01-05,10:42:11.000,5,11146292,7405,0,1767609730,13144.413787109988,32239.021870619996,53275.63491192001 2026-01-05,10:42:12.000,5,11146247,8325,0,1767609731,13144.433996039988,32700.331036079995,53275.66286040001 2026-01-05,10:42:13.000,5,11146234,7645,0,1767609732,13144.413787109988,34084.547546789996,53275.62093768 2026-01-05,10:42:14.000,5,11146356,7685,0,1767609733,13144.386841869993,25779.63618468,53275.592989200006 2026-01-05,10:42:15.000,5,11146198,7845,0,1767609734,13144.380105559998,29470.638193110004,53275.68382176001 2026-01-05,10:42:17.000,5,11146264,7565,0,1767609736,13144.380105559998,28086.527419349994,53275.60696344 2026-01-05,10:42:18.000,5,11146231,8045,0,1767609737,13144.366632939993,24856.841625510002,53275.61395056001 2026-01-05,10:42:19.000,5,11146353,7965,0,1767609738,13144.407050799993,29470.652291370003,53275.66286040001 2026-01-05,10:42:20.000,5,11146181,8245,0,1767609739,13144.400314489998,25318.31997009,53275.67683464 2026-01-05,10:42:21.000,5,11146151,8165,0,1767609740,13144.312742460002,31777.635164730003,53275.62093768 2026-01-05,10:42:22.000,5,11146289,8165,0,1767609741,13144.353160320003,25779.727823370005,53275.697796 2026-01-05,10:42:23.000,5,11146258,7725,0,1767609742,13144.366632939993,30854.840605560006,53275.74670584 2026-01-05,10:42:24.000,5,11146285,8165,0,1767609743,13144.312742460002,29932.081292040006,53275.66984752 2026-01-05,10:42:25.000,5,11146251,8125,0,1767609744,13144.326215079993,29470.793273970005,53275.7676672 2026-01-05,10:42:26.000,5,11146372,7525,0,1767609745,13144.312742460002,31777.68450864,53275.67683464 2026-01-05,10:42:28.000,5,11146219,8085,0,1767609747,13144.380105559998,26702.465989500008,53275.72574448 2026-01-05,10:42:29.000,5,11146316,7565,0,1767609748,13144.353160320003,23472.702655229994,53275.78164144001 2026-01-05,10:42:30.000,5,11146303,8205,0,1767609749,13144.353160320003,29932.187028989996,53275.80260280001 2026-01-05,10:42:31.000,5,11146286,7685,0,1767609750,13144.366632939993,33623.27362697999,53275.8375384 2026-01-05,10:42:32.000,5,11146335,8205,0,1767609751,13144.353160320003,30393.496194449996,53275.79561568 2026-01-05,10:42:33.000,5,11146304,7525,0,1767609752,13144.373369249988,32239.043018009994,53275.81657704 2026-01-05,10:42:34.000,5,11146408,7645,0,1767609753,13144.380105559998,29470.920158310008,53275.858499760005 2026-01-05,10:42:35.000,5,11146234,7845,0,1767609754,13144.366632939993,32239.14875496,53275.907409600004 2026-01-05,10:42:36.000,5,11146186,7885,0,1767609755,13144.380105559998,30855.016833810005,53275.8375384 2026-01-05,10:42:37.000,5,11146199,8325,0,1767609756,13144.346424009993,29932.13768508,53275.8375384 2026-01-05,10:42:39.000,5,11146289,8085,0,1767609758,13144.447468659993,32239.12055844,53275.96330656 2026-01-05,10:42:40.000,5,11146299,8205,0,1767609759,13144.427259729993,29932.179979859997,53275.907409600004 2026-01-05,10:42:41.000,5,11146317,8205,0,1767609760,13144.386841869993,30393.74996313,53275.95631944 2026-01-05,10:42:42.000,5,11146254,7885,0,1767609761,13144.386841869993,32239.247442780004,53275.928370960006 2026-01-05,10:42:43.000,5,11146133,8125,0,1767609762,13144.447468659993,26241.220266210003,53276.01920352001 2026-01-05,10:42:44.000,5,11146283,8005,0,1767609763,13144.474413899989,28086.844630199994,53276.04715200001 2026-01-05,10:42:45.000,5,11146226,7565,0,1767609764,13144.440732349998,30855.136669019994,53276.03317776 2026-01-05,10:42:46.000,5,11146242,7645,0,1767609765,13144.521568069998,33162.04905108,53276.11003608 2026-01-05,10:42:47.000,5,11146309,8285,0,1767609766,13144.548513309994,23934.448866749997,53276.08907472001 2026-01-05,10:42:48.000,5,11146255,8165,0,1767609767,13144.535040689989,28086.816433679996,53276.10304896 2026-01-05,10:42:50.000,5,11146238,7605,0,1767609769,13144.61587640999,28548.38641695,53276.25676560001 2026-01-05,10:42:51.000,5,11146277,8125,0,1767609770,13144.595667479989,27625.63415256,53276.17990728 2026-01-05,10:42:52.000,5,11146214,7685,0,1767609771,13144.622612719999,29932.525387229995,53276.2917012 2026-01-05,10:42:53.000,5,11146318,7765,0,1767609772,13144.649557959994,34546.385397000005,53276.263752720006 2026-01-05,10:42:54.000,5,11146247,8165,0,1767609773,13144.595667479989,31778.17089861,53276.2917012 2026-01-05,10:42:55.000,5,11146221,8285,0,1767609774,13144.622612719999,29471.31490959,53276.33362392001 2026-01-05,10:42:56.000,5,11146293,8165,0,1767609775,13144.61587640999,31778.213193389995,53276.29868832 2026-01-05,10:42:57.000,5,11146281,8085,0,1767609776,13144.588931169994,28548.597890849996,53276.361572400005 2026-01-05,10:42:58.000,5,11146270,7805,0,1767609777,13144.541776999999,29471.30786046,53276.38952088 2026-01-05,10:42:59.000,5,11146206,7845,0,1767609778,13144.622612719999,27625.81038081,53276.42445648001 2026-01-05,10:43:01.000,5,11146335,8165,0,1767609780,13144.65629426999,31316.805340110004,53276.57118600001 2026-01-05,10:43:02.000,5,11146196,7645,0,1767609781,13144.61587640999,29009.984596740003,53276.6061216 2026-01-05,10:43:03.000,5,11146208,7605,0,1767609782,13144.68323951,29932.814401559997,53276.66900568001 2026-01-05,10:43:04.000,5,11146235,8285,0,1767609783,13144.642821649999,29932.898991120004,53276.61310872 2026-01-05,10:43:05.000,5,11146255,8165,0,1767609784,13144.69671212999,28087.331020169993,53276.65503144 2026-01-05,10:43:06.000,5,11146261,8205,0,1767609785,13144.73712998999,29932.842598079995,53276.68996704001 2026-01-05,10:43:07.000,5,11146240,7484,0,1767609786,13144.663030579999,32239.93825752,53276.815735200005 2026-01-05,10:43:08.000,5,11146375,8125,0,1767609787,13144.75733891999,30394.363237440004,53276.766825360006 2026-01-05,10:43:09.000,5,11146256,7565,0,1767609788,13144.72365737,30394.461925259995,53276.7807996 2026-01-05,10:43:10.000,5,11146264,7845,0,1767609789,13144.770811539995,30855.827483760004,53276.864645040005 2026-01-05,10:43:12.000,5,11146186,7725,0,1767609791,13144.82470202,29010.428691930007,53277.00438744001 2026-01-05,10:43:13.000,5,11146307,8205,0,1767609792,13144.86511988,31317.277631820005,53276.934516240006 2026-01-05,10:43:14.000,5,11146195,8085,0,1767609793,13144.85838356999,28087.71872232,53276.99740032 2026-01-05,10:43:15.000,5,11146201,8085,0,1767609794,13144.892065119995,34547.09735913,53277.1301556 2026-01-05,10:43:16.000,5,11146233,8205,0,1767609795,13144.84491095,30856.102399829993,53277.1650912 2026-01-05,10:43:17.000,5,11146278,7405,0,1767609796,13144.95942821999,29933.357184570006,53277.06727152 2026-01-05,10:43:18.000,5,11146258,7885,0,1767609797,13144.95942821999,29933.343086310007,53277.1301556 2026-01-05,10:43:19.000,5,11146255,8045,0,1767609798,13144.993109769995,31778.763025530003,53277.13714272 2026-01-05,10:43:20.000,5,11146253,8165,0,1767609799,13144.932482979995,28087.824459270007,53277.17906544 2026-01-05,10:43:21.000,5,11146346,7445,0,1767609800,13145.02005500999,29472.005724329996,53277.31182072001 2026-01-05,10:43:23.000,5,11146329,8205,0,1767609802,13145.04700025,30856.264529819993,53277.367717680005 2026-01-05,10:43:24.000,5,11146234,7525,0,1767609803,13145.080681799991,27165.269570520002,53277.416627520004 2026-01-05,10:43:25.000,5,11146263,8165,0,1767609804,13145.08741811,26242.52435526,53277.444576 2026-01-05,10:43:26.000,5,11146354,7805,0,1767609805,13145.08741811,30395.082248699997,53277.535408560005 2026-01-05,10:43:27.000,5,11146151,8285,0,1767609806,13145.154781209996,34547.65424040001,53277.54239568 2026-01-05,10:43:28.000,5,11146149,8245,0,1767609807,13145.174990139996,28088.113473599995,53277.619254 2026-01-05,10:43:29.000,5,11146306,7805,0,1767609808,13145.161517519991,27626.726767710003,53277.61226688 2026-01-05,10:43:30.000,5,11146281,8245,0,1767609809,13145.188462760001,28549.51427775,53277.69611232001 2026-01-05,10:43:31.000,5,11146297,8165,0,1767609810,13145.215407999996,31317.79221831,53277.72406080001 2026-01-05,10:43:32.000,5,11146291,8165,0,1767609811,13145.249089550001,27626.76201336,53277.76598352001 2026-01-05,10:43:34.000,5,11146232,7645,0,1767609813,13145.242353239992,26704.059092879994,53277.870790320005 2026-01-05,10:43:35.000,5,11146344,7765,0,1767609814,13145.309716340002,24397.16080908,53277.8987388 2026-01-05,10:43:36.000,5,11146188,7725,0,1767609815,13145.309716340002,26704.193026349996,53277.940661520006 2026-01-05,10:43:37.000,5,11146261,8205,0,1767609816,13145.363606819992,30856.694526749998,53277.94764864 2026-01-05,10:43:38.000,5,11146359,8245,0,1767609817,13145.377079439997,28088.38838967,53277.95463576 2026-01-05,10:43:39.000,5,11146265,7805,0,1767609818,13145.323188959992,25781.433712829996,53277.989571360005 2026-01-05,10:43:40.000,5,11146213,8045,0,1767609819,13145.430969920002,26242.70763264,53278.02450696 2026-01-05,10:43:41.000,5,11146333,8085,0,1767609820,13145.383815749992,35470.6673226,53278.087391040004 2026-01-05,10:43:42.000,5,11146311,8085,0,1767609821,13145.457915159997,36854.86973505,53278.143288 2026-01-05,10:43:43.000,5,11146174,7405,0,1767609822,13145.444442539992,27627.09332247,53278.18521072 2026-01-05,10:43:45.000,5,11146301,8245,0,1767609824,13145.471387780002,27165.826451789995,53278.33892736 2026-01-05,10:43:46.000,5,11146248,7805,0,1767609825,13145.478124089997,31779.707608950004,53278.33194024 2026-01-05,10:43:47.000,5,11146343,8045,0,1767609826,13145.572432429988,31318.44073827,53278.41578568001 2026-01-05,10:43:48.000,5,11146200,7484,0,1767609827,13145.558959809998,29011.507208819996,53278.47168264 2026-01-05,10:43:49.000,5,11146297,8085,0,1767609828,13145.592641359988,28550.16279771,53278.4577084 2026-01-05,10:43:50.000,5,11146269,8165,0,1767609829,13145.619586599998,27627.347091150004,53278.541553840005 2026-01-05,10:43:51.000,5,11146266,7845,0,1767609830,13145.653268149988,31779.848591550006,53278.52059248 2026-01-05,10:43:52.000,5,11146234,7484,0,1767609831,13145.626322909993,29934.365210160002,53278.57648944 2026-01-05,10:43:53.000,5,11146229,8125,0,1767609832,13145.619586599998,29934.358161030003,53278.63937352 2026-01-05,10:43:54.000,5,11146236,7645,0,1767609833,13145.673477079989,33625.60688901,53278.63937352 2026-01-05,10:43:56.000,5,11146247,8165,0,1767609835,13145.707158629994,31779.968426759995,53278.69527048 2026-01-05,10:43:57.000,5,11146276,7885,0,1767609836,13145.700422319998,27166.0872696,53278.80007728001 2026-01-05,10:43:58.000,5,11146267,8165,0,1767609837,13145.660004459998,29011.711633590006,53278.82103864001 2026-01-05,10:43:59.000,5,11146197,8245,0,1767609838,13145.713894939989,31780.031868930004,53278.842 2026-01-05,10:44:00.000,5,11146231,7965,0,1767609839,13145.693686009989,26243.363201729997,53278.95379392 2026-01-05,10:44:01.000,5,11146297,8045,0,1767609840,13145.740840179998,31318.800243899997,53279.03763936001 2026-01-05,10:44:02.000,5,11146287,8045,0,1767609841,13145.767785419994,28089.03690963,53278.9817424 2026-01-05,10:44:03.000,5,11146335,8165,0,1767609842,13145.781258039999,29473.26046947,53279.00270376 2026-01-05,10:44:04.000,5,11146232,7405,0,1767609843,13145.761049109999,28089.128548320004,53279.0516136 2026-01-05,10:44:05.000,5,11146267,8165,0,1767609844,13145.754312799989,28550.522303339996,53279.093536320004 2026-01-05,10:44:07.000,5,11146209,7965,0,1767609846,13145.767785419994,30396.16076559,53279.163407520005 2026-01-05,10:44:08.000,5,11146377,8125,0,1767609847,13145.808203279994,25782.18092061,53279.163407520005 2026-01-05,10:44:09.000,5,11146156,7484,0,1767609848,13145.774521729989,29934.767010569994,53279.2961628 2026-01-05,10:44:10.000,5,11146244,7845,0,1767609849,13145.693686009989,22091.073175230005,53279.27520144001 2026-01-05,10:44:11.000,5,11146270,7645,0,1767609850,13145.761049109999,31318.969423019997,53279.40096960001 2026-01-05,10:44:12.000,5,11146292,7685,0,1767609851,13145.700422319998,32241.890866529997,53279.31013704 2026-01-05,10:44:13.000,5,11146220,7965,0,1767609852,13145.700422319998,27627.88282503,53279.31013704 2026-01-05,10:44:14.000,5,11146318,7725,0,1767609853,13145.700422319998,30396.301748190002,53279.41494384 2026-01-05,10:44:15.000,5,11146306,7725,0,1767609854,13145.707158629994,29934.929140559994,53279.47084080001 2026-01-05,10:44:16.000,5,11146178,7685,0,1767609855,13145.666740769993,29012.162777909994,53279.4359052 2026-01-05,10:44:18.000,5,11146202,7845,0,1767609857,13145.660004459998,30396.365190359997,53279.561673359996 2026-01-05,10:44:19.000,5,11146309,8085,0,1767609858,13145.653268149988,33164.79116265,53279.53372488 2026-01-05,10:44:20.000,5,11146279,8085,0,1767609859,13145.660004459998,28089.473955690002,53279.52673776 2026-01-05,10:44:21.000,5,11146366,7605,0,1767609860,13145.666740769993,33626.311802009994,53279.52673776 2026-01-05,10:44:22.000,5,11146246,7565,0,1767609861,13145.727367559994,26705.27859237,53279.6455188 2026-01-05,10:44:23.000,5,11146270,7484,0,1767609862,13145.680213389998,31319.39237082,53279.62455744 2026-01-05,10:44:24.000,5,11146275,8245,0,1767609863,13145.633059219988,30396.618959040003,53279.715390000005 2026-01-05,10:44:25.000,5,11146237,8165,0,1767609864,13145.612850289988,32703.686421959996,53279.75731272001 2026-01-05,10:44:26.000,5,11146315,8005,0,1767609865,13145.612850289988,30396.6330573,53279.65949304001 2026-01-05,10:44:27.000,5,11146236,7645,0,1767609866,13145.558959809998,30857.970419279998,53279.6455188 2026-01-05,10:44:29.000,5,11146189,7965,0,1767609868,13145.558959809998,27166.848575640004,53279.70141576 2026-01-05,10:44:30.000,5,11146318,7645,0,1767609869,13145.538750879998,32703.63002892,53279.63853168001 2026-01-05,10:44:31.000,5,11146304,7765,0,1767609870,13145.532014570003,24398.486045519996,53279.84115816 2026-01-05,10:44:32.000,5,11146188,7845,0,1767609871,13145.471387780002,32703.742815000005,53279.7503256 2026-01-05,10:44:33.000,5,11146229,8165,0,1767609872,13145.464651469993,31780.962354090007,53279.84115816 2026-01-05,10:44:34.000,5,11146280,7605,0,1767609873,13145.437706229997,29012.620971359996,53279.834171040005 2026-01-05,10:44:35.000,5,11146208,7645,0,1767609874,13145.437706229997,29935.394383139996,53279.92500360001 2026-01-05,10:44:36.000,5,11146174,7885,0,1767609875,13145.370343130002,31319.540402550003,53279.87609376001 2026-01-05,10:44:37.000,5,11146379,7885,0,1767609876,13145.323188959992,29935.316842710003,53279.883080880005 2026-01-05,10:44:38.000,5,11146256,7484,0,1767609877,13145.343397889992,35010.845523569995,53279.91102936 2026-01-05,10:44:40.000,5,11146299,8245,0,1767609879,13145.289507410002,29935.486021830002,53280.00884904 2026-01-05,10:44:41.000,5,11146228,7565,0,1767609880,13145.269298480001,32703.862650209994,53279.86910664 2026-01-05,10:44:42.000,5,11146289,8165,0,1767609881,13145.195199069996,26705.701540170005,53279.931990720004 2026-01-05,10:44:43.000,5,11146176,7685,0,1767609882,13145.181726449991,27628.418558909994,53279.94596496001 2026-01-05,10:44:44.000,5,11146268,7845,0,1767609883,13145.134572279996,30396.97141554,53279.92500360001 2026-01-05,10:44:45.000,5,11146199,8125,0,1767609884,13145.12783597,25321.555520759997,53279.98788768 2026-01-05,10:44:46.000,5,11146255,8125,0,1767609885,13145.06720918,29012.790150479996,53279.952952080006 2026-01-05,10:44:47.000,5,11146277,8245,0,1767609886,13145.073945489996,25321.67535597,53279.92500360001 2026-01-05,10:44:48.000,5,11146281,8085,0,1767609887,13145.013318699996,32703.996583679997,53279.91102936 2026-01-05,10:44:49.000,5,11146356,7605,0,1767609888,13144.95942821999,31319.843515140004,53279.890068 2026-01-05,10:44:51.000,5,11146204,7685,0,1767609890,13144.82470202,28090.030836959995,53279.952952080006 2026-01-05,10:44:52.000,5,11146325,8285,0,1767609891,13144.86511988,33626.939174579995,53279.87609376001 2026-01-05,10:44:53.000,5,11146239,8205,0,1767609892,13144.75733891999,32704.031829329993,53279.94596496001 2026-01-05,10:44:54.000,5,11146239,8165,0,1767609893,13144.71692105999,25783.069110990007,53279.834171040005 2026-01-05,10:44:55.000,5,11146182,7725,0,1767609894,13144.69671212999,27628.749868019993,53279.785261200006 2026-01-05,10:44:56.000,5,11146239,8045,0,1767609895,13144.61587640999,25321.67535597,53279.77128696 2026-01-05,10:44:57.000,5,11146327,8285,0,1767609896,13144.588931169994,29012.994575250006,53279.785261200006 2026-01-05,10:44:58.000,5,11146235,7925,0,1767609897,13144.521568069998,28090.164770429998,53279.785261200006 2026-01-05,10:44:59.000,5,11146403,8165,0,1767609898,13144.474413899989,28090.185917819996,53279.75731272001 2026-01-05,10:45:00.000,5,11146262,7405,0,1767609899,13144.508095449994,27167.405456909997,53279.84115816 2026-01-05,10:45:02.000,5,11146259,8165,0,1767609901,13144.386841869993,32704.229204970005,53279.77128696 2026-01-05,10:45:03.000,5,11146187,8245,0,1767609902,13144.285797219993,29935.873723979996,53279.8201968 2026-01-05,10:45:04.000,5,11146229,8365,0,1767609903,13144.285797219993,30858.73172532,53279.785261200006 2026-01-05,10:45:05.000,5,11146191,8045,0,1767609904,13144.231906740002,29013.06506655,53279.67346728 2026-01-05,10:45:06.000,5,11146384,7685,0,1767609905,13144.178016259997,26706.23022492,53279.84115816 2026-01-05,10:45:07.000,5,11146225,8165,0,1767609906,13144.178016259997,32242.96233429,53279.67346728 2026-01-05,10:45:08.000,5,11146163,8165,0,1767609907,13144.043290059992,31320.23121729,53279.65949304001 2026-01-05,10:45:09.000,5,11146194,7565,0,1767609908,13144.050026370001,31320.245315549997,53279.67346728 2026-01-05,10:45:10.000,5,11146288,7845,0,1767609909,13144.063498989992,27167.68037298,53279.65250592 2026-01-05,10:45:11.000,5,11146273,8165,0,1767609910,13144.009608510001,29474.740786769995,53279.5756476 2026-01-05,10:45:13.000,5,11146238,7565,0,1767609912,13143.948981720001,32243.31479079,53279.52673776 2026-01-05,10:45:14.000,5,11146284,8005,0,1767609913,13143.90856386,35934.53532225,53279.596608960004 2026-01-05,10:45:15.000,5,11146228,7445,0,1767609914,13143.874882309996,30397.542395070006,53279.51975064001 2026-01-05,10:45:16.000,5,11146302,7685,0,1767609915,13143.82772814,30397.59878811,53279.47084080001 2026-01-05,10:45:17.000,5,11146290,7805,0,1767609916,13143.82099182999,30397.570591590003,53279.4359052 2026-01-05,10:45:18.000,5,11146360,7565,0,1767609917,13143.733419799995,29013.473916090006,53279.44289232001 2026-01-05,10:45:19.000,5,11146281,8165,0,1767609918,13143.753628729995,21631.046951430006,53279.48481504 2026-01-05,10:45:20.000,5,11146230,7845,0,1767609919,13143.76036503999,29013.480965220006,53279.4359052 2026-01-05,10:45:21.000,5,11146298,7445,0,1767609920,13143.713210869995,28090.672307789995,53279.393982479996 2026-01-05,10:45:22.000,5,11146217,8165,0,1767609921,13143.65932038999,30859.07713269,53279.34507264 2026-01-05,10:45:24.000,5,11146145,7805,0,1767609923,13143.551539429995,26706.512190120004,53279.331098400005 2026-01-05,10:45:25.000,5,11146211,8045,0,1767609924,13143.511121569994,32704.891823190002,53279.32411128001 2026-01-05,10:45:26.000,5,11146386,7685,0,1767609925,13143.470703709994,31782.033821849996,53279.30314992001 2026-01-05,10:45:27.000,5,11146317,8125,0,1767609926,13143.470703709994,31782.076116630007,53279.261227200004 2026-01-05,10:45:28.000,5,11146307,8045,0,1767609927,13143.443758469999,30859.23221355,53279.24725296 2026-01-05,10:45:29.000,5,11146237,7805,0,1767609928,13143.41681322999,26245.280565089997,53279.13545904001 2026-01-05,10:45:30.000,5,11146360,7685,0,1767609929,13143.383131679999,29475.00865371,53279.12847192 2026-01-05,10:45:31.000,5,11146271,8285,0,1767609930,13143.362922749999,29936.508145679996,53279.15642040001 2026-01-05,10:45:32.000,5,11146309,7805,0,1767609931,13143.342713819999,29013.748832159996,53279.15642040001 2026-01-05,10:45:33.000,5,11146345,7885,0,1767609932,13143.342713819999,27168.138566430003,53279.14244616 2026-01-05,10:45:35.000,5,11146261,7965,0,1767609934,13143.214723929988,28090.982469509996,53279.0516136 2026-01-05,10:45:36.000,5,11146311,8325,0,1767609935,13143.221460239998,29013.755881289995,53279.10052344 2026-01-05,10:45:37.000,5,11146259,8205,0,1767609936,13143.214723929988,35934.90892613999,53279.03763936001 2026-01-05,10:45:38.000,5,11146331,8045,0,1767609937,13143.201251309998,31782.259394010005,53279.03065224 2026-01-05,10:45:39.000,5,11146218,7645,0,1767609938,13143.160833449998,25322.598792000004,53279.07956208 2026-01-05,10:45:40.000,5,11146237,8205,0,1767609939,13143.154097139988,28091.060009940004,53279.044626480005 2026-01-05,10:45:41.000,5,11146219,8125,0,1767609940,13143.113679280003,26706.808253580006,53278.93283256 2026-01-05,10:45:42.000,5,11146208,7484,0,1767609941,13143.093470350002,29013.882765629998,53279.03065224 2026-01-05,10:45:43.000,5,11146321,8125,0,1767609942,13143.093470350002,34550.77700499,53278.97475528 2026-01-05,10:45:44.000,5,11146287,8325,0,1767609943,13143.019370939997,29475.361110209997,53278.96078104 2026-01-05,10:45:46.000,5,11146244,7765,0,1767609945,13142.999162009997,31782.386278349994,53278.890909839996 2026-01-05,10:45:47.000,5,11146243,8045,0,1767609946,13142.958744149997,34089.397348230006,53278.876935600005 2026-01-05,10:45:48.000,5,11146317,8205,0,1767609947,13142.945271529992,34089.348004319996,53278.84898712001 2026-01-05,10:45:49.000,5,11146191,8005,0,1767609948,13142.911589980002,26245.58367768,53278.86994848001 2026-01-05,10:45:50.000,5,11146184,7645,0,1767609949,13142.931798910002,30859.598768309996,53278.925845440004 2026-01-05,10:45:51.000,5,11146257,7965,0,1767609950,13142.898117359997,28552.651140600006,53278.779115920006 2026-01-05,10:45:52.000,5,11146263,7965,0,1767609951,13142.931798910002,27629.842483169996,53278.81405152 2026-01-05,10:45:53.000,5,11146275,8125,0,1767609952,13142.891381050002,30398.331897630007,53278.7371932 2026-01-05,10:45:54.000,5,11146326,7845,0,1767609953,13142.830754260001,27168.568563359993,53278.75116744001 2026-01-05,10:45:55.000,5,11146309,8085,0,1767609954,13142.850963190001,34089.62996952,53278.79309016 2026-01-05,10:45:57.000,5,11146160,7685,0,1767609956,13142.830754260001,27629.870679689993,53278.611425040006 2026-01-05,10:45:58.000,5,11146265,8125,0,1767609957,13142.770127470001,28552.756877549997,53278.63937352 2026-01-05,10:45:59.000,5,11146308,7605,0,1767609958,13142.803809019992,27629.898876210005,53278.63937352 2026-01-05,10:46:00.000,5,11146248,7725,0,1767609959,13142.783600089992,29014.17177996,53278.60443792001 2026-01-05,10:46:01.000,5,11146221,8205,0,1767609960,13142.783600089992,31782.548408339993,53278.667322 2026-01-05,10:46:02.000,5,11146196,7725,0,1767609961,13142.749918540001,28091.363122530005,53278.63238640001 2026-01-05,10:46:03.000,5,11146215,8205,0,1767609962,13142.722973299991,30859.951224810007,53278.63238640001 2026-01-05,10:46:04.000,5,11146257,8165,0,1767609963,13142.722973299991,32705.483950110007,53278.611425040006 2026-01-05,10:46:05.000,5,11146180,7525,0,1767609964,13142.736445919996,37781.04082749,53278.57648944 2026-01-05,10:46:06.000,5,11146154,7685,0,1767609965,13142.749918540001,30398.55042066,53278.54854096 2026-01-05,10:46:08.000,5,11146249,8005,0,1767609967,13142.675819129996,28091.57459643,53278.60443792001 2026-01-05,10:46:09.000,5,11146336,7765,0,1767609968,13142.68929175,29014.397352119995,53278.555528079996 2026-01-05,10:46:10.000,5,11146282,7805,0,1767609969,13142.655610199996,30398.508125880006,53278.50661824 2026-01-05,10:46:11.000,5,11146272,7685,0,1767609970,13142.655610199996,29937.25535346,53278.47168264 2026-01-05,10:46:12.000,5,11146289,8405,0,1767609971,13142.594983409996,27630.12444837,53278.53456672001 2026-01-05,10:46:13.000,5,11146302,7645,0,1767609972,13142.5882471,28553.081137529996,53278.555528079996 2026-01-05,10:46:14.000,5,11146206,8005,0,1767609973,13142.66908282,31321.535306339996,53278.492644000005 2026-01-05,10:46:15.000,5,11146225,8085,0,1767609974,13142.62192864999,29937.311746499996,53278.52059248 2026-01-05,10:46:16.000,5,11146319,7925,0,1767609975,13142.615192339996,32244.329865509993,53278.4577084 2026-01-05,10:46:17.000,5,11146280,7565,0,1767609976,13142.635401269996,29475.95323713,53278.39482432001 2026-01-05,10:46:19.000,5,11146246,7765,0,1767609978,13142.534356619995,29475.910942350005,53278.50661824 2026-01-05,10:46:20.000,5,11146239,8245,0,1767609979,13142.554565549995,31321.598748510005,53278.39482432001 2026-01-05,10:46:21.000,5,11146268,7605,0,1767609980,13142.534356619995,29014.637022540002,53278.443734160006 2026-01-05,10:46:22.000,5,11146309,8165,0,1767609981,13142.56130185999,26246.119411559994,53278.387837199996 2026-01-05,10:46:23.000,5,11146292,7645,0,1767609982,13142.48046613999,29937.523220400006,53278.34591448001 2026-01-05,10:46:24.000,5,11146297,8165,0,1767609983,13142.54109292999,30398.804189339993,53278.31097888 2026-01-05,10:46:25.000,5,11146292,7805,0,1767609984,13142.473729829995,28091.842463370005,53278.36687584001 2026-01-05,10:46:26.000,5,11146270,7885,0,1767609985,13142.534356619995,25323.43763847,53278.29700464001 2026-01-05,10:46:27.000,5,11146174,7725,0,1767609986,13142.514147689995,30860.374172609998,53278.39482432001 2026-01-05,10:46:28.000,5,11146304,7685,0,1767609987,13142.473729829995,29937.5937117,53278.38085008 2026-01-05,10:46:30.000,5,11146195,8165,0,1767609989,13142.48720245,31321.873664579995,53278.30399176 2026-01-05,10:46:31.000,5,11146322,7525,0,1767609990,13142.40636673,26707.724640479995,53278.31796600001 2026-01-05,10:46:32.000,5,11146280,7765,0,1767609991,13142.34573994,30860.465811300004,53278.2830304 2026-01-05,10:46:33.000,5,11146292,7845,0,1767609992,13142.3861578,30860.51515521,53278.24110768 2026-01-05,10:46:34.000,5,11146217,8285,0,1767609993,13142.413103039995,27630.58969095,53278.31097888 2026-01-05,10:46:35.000,5,11146222,7685,0,1767609994,13142.3861578,34090.384226430004,53278.16424936 2026-01-05,10:46:36.000,5,11146235,8045,0,1767609995,13142.352476249995,35013.17173647,53278.29700464001 2026-01-05,10:46:37.000,5,11146139,8205,0,1767609996,13142.34573994,27630.646083989996,53278.157262240005 2026-01-05,10:46:38.000,5,11146314,7565,0,1767609997,13142.392894109995,29014.961282520002,53278.29700464001 2026-01-05,10:46:39.000,5,11146124,7565,0,1767609998,13142.36594887,37781.87967396001,53278.23412056 2026-01-05,10:46:41.000,5,11146293,7845,0,1767610000,13142.31879469999,37320.443624160005,53278.16424936 2026-01-05,10:46:42.000,5,11146293,8165,0,1767610001,13142.291849459994,31783.478893499996,53278.12931376001 2026-01-05,10:46:43.000,5,11146196,7725,0,1767610002,13142.291849459994,30399.22008801,53278.19918496001 2026-01-05,10:46:44.000,5,11146239,8245,0,1767610003,13142.251431599994,33167.8575342,53278.13630088 2026-01-05,10:46:45.000,5,11146347,8005,0,1767610004,13142.291849459994,28092.293607690008,53278.15027512001 2026-01-05,10:46:46.000,5,11146252,7805,0,1767610005,13142.251431599994,31783.61282697,53278.02450696 2026-01-05,10:46:47.000,5,11146315,8245,0,1767610006,13142.244695289999,33167.80114116,53278.13630088 2026-01-05,10:46:48.000,5,11146284,7605,0,1767610007,13142.26490422,29937.960266459995,53278.108352400006 2026-01-05,10:46:49.000,5,11146240,7565,0,1767610008,13142.291849459994,29015.095215990004,53277.96861 2026-01-05,10:46:50.000,5,11146249,8285,0,1767610009,13142.33900362999,31783.683318270007,53278.06642968 2026-01-05,10:46:52.000,5,11146304,7605,0,1767610011,13142.26490422,30399.417463649996,53277.92668728 2026-01-05,10:46:53.000,5,11146302,7845,0,1767610012,13142.372685179995,28553.68736271,53277.95463576 2026-01-05,10:46:54.000,5,11146262,7765,0,1767610013,13142.291849459994,25323.91697931,53277.870790320005 2026-01-05,10:46:55.000,5,11146305,8005,0,1767610014,13142.33900362999,28553.743755749994,53277.97559712 2026-01-05,10:46:56.000,5,11146212,7565,0,1767610015,13142.35921255999,31322.247268470004,53277.92668728 2026-01-05,10:46:57.000,5,11146247,8325,0,1767610016,13142.36594887,31783.824300869994,53277.90572592 2026-01-05,10:46:58.000,5,11146250,7725,0,1767610017,13142.44678459,26708.203981319995,53277.97559712 2026-01-05,10:46:59.000,5,11146332,7845,0,1767610018,13142.39963041999,27169.654129379996,53277.98258424001 2026-01-05,10:47:00.000,5,11146198,7725,0,1767610019,13142.493938759995,29938.319772090006,53277.92668728 2026-01-05,10:47:01.000,5,11146217,8045,0,1767610020,13142.37942148999,28092.631965930006,53277.93367440001 2026-01-05,10:47:03.000,5,11146059,7965,0,1767610022,13142.514147689995,27631.217063520002,53277.89175168001 2026-01-05,10:47:04.000,5,11146247,8125,0,1767610023,13142.46699352,32245.295596320007,53277.90572592 2026-01-05,10:47:05.000,5,11146207,8005,0,1767610024,13142.50741138,29938.199936880002,53277.87777744 2026-01-05,10:47:06.000,5,11146216,7725,0,1767610025,13142.514147689995,27169.823308499996,53277.97559712 2026-01-05,10:47:07.000,5,11146260,7645,0,1767610026,13142.52762031,28554.089163120007,53277.870790320005 2026-01-05,10:47:08.000,5,11146276,8005,0,1767610027,13142.554565549995,28092.589671149995,53277.81489336001 2026-01-05,10:47:09.000,5,11146266,7725,0,1767610028,13142.62866496,27169.816259369996,53277.80790624 2026-01-05,10:47:10.000,5,11146324,7685,0,1767610029,13142.62866496,26708.429553480004,53277.90572592 2026-01-05,10:47:11.000,5,11146175,8485,0,1767610030,13142.615192339996,31322.6067741,53277.870790320005 2026-01-05,10:47:12.000,5,11146204,7725,0,1767610031,13142.62866496,31322.585626710003,53277.84982896 2026-01-05,10:47:14.000,5,11146175,8165,0,1767610033,13142.736445919996,30861.241215600006,53277.870790320005 2026-01-05,10:47:15.000,5,11146260,7685,0,1767610034,13142.729709610001,31784.113315199997,53277.91271304001 2026-01-05,10:47:16.000,5,11146191,8165,0,1767610035,13142.68929175,34552.630926180005,53277.90572592 2026-01-05,10:47:17.000,5,11146193,8325,0,1767610036,13142.702764369991,26708.549388690008,53277.84982896 2026-01-05,10:47:18.000,5,11146259,8125,0,1767610037,13142.682555439991,30399.882706229997,53277.83585472 2026-01-05,10:47:19.000,5,11146236,7765,0,1767610038,13142.743182229991,27631.477881330007,53277.83585472 2026-01-05,10:47:20.000,5,11146316,7845,0,1767610039,13142.817281639997,27170.140519349996,53277.84982896 2026-01-05,10:47:21.000,5,11146140,7685,0,1767610040,13142.776863779996,24401.580613590006,53277.919700160004 2026-01-05,10:47:22.000,5,11146264,7925,0,1767610041,13142.871172120002,29477.179785750006,53277.87777744 2026-01-05,10:47:23.000,5,11146205,8205,0,1767610042,13142.884644739992,26708.662174769997,53277.8288676 2026-01-05,10:47:25.000,5,11146265,8045,0,1767610044,13142.931798910002,32245.641003690005,53277.8288676 2026-01-05,10:47:26.000,5,11146335,8125,0,1767610045,13142.999162009997,29477.26437531,53277.95463576 2026-01-05,10:47:27.000,5,11146217,8245,0,1767610046,13143.026107249992,27631.625913059994,53277.92668728 2026-01-05,10:47:28.000,5,11146222,7725,0,1767610047,13143.066525109993,27631.682306100003,53277.84284184001 2026-01-05,10:47:29.000,5,11146244,7885,0,1767610048,13143.059788799997,30861.593672100003,53277.86380320001 2026-01-05,10:47:30.000,5,11146304,7685,0,1767610049,13143.086734039993,28554.47686527,53277.8288676 2026-01-05,10:47:31.000,5,11146322,7885,0,1767610050,13143.106942969993,28554.4839144,53277.93367440001 2026-01-05,10:47:32.000,5,11146290,7845,0,1767610051,13143.160833449998,31323.064967550003,53277.919700160004 2026-01-05,10:47:33.000,5,11146349,8165,0,1767610052,13143.248405479993,25785.994499940003,53277.8987388 2026-01-05,10:47:34.000,5,11146227,8205,0,1767610053,13143.295559649989,32245.908870629995,53277.92668728 2026-01-05,10:47:36.000,5,11146253,8085,0,1767610055,13143.349450129994,32707.443608250003,53277.870790320005 2026-01-05,10:47:37.000,5,11146289,8245,0,1767610056,13143.376395369989,26247.522188429997,53277.84284184001 2026-01-05,10:47:38.000,5,11146257,8085,0,1767610057,13143.383131679999,31784.501017350005,53277.89175168001 2026-01-05,10:47:39.000,5,11146213,7805,0,1767610058,13143.470703709994,28093.294584150004,53277.884764559996 2026-01-05,10:47:40.000,5,11146277,7845,0,1767610059,13143.450494779994,33630.37210089,53277.8987388 2026-01-05,10:47:41.000,5,11146301,8045,0,1767610060,13143.490912639994,35476.024661400006,53277.919700160004 2026-01-05,10:47:42.000,5,11146366,7645,0,1767610061,13143.52459419,31323.26939232,53277.90572592 2026-01-05,10:47:43.000,5,11146299,8205,0,1767610062,13143.54480312,26709.021680399994,53277.919700160004 2026-01-05,10:47:44.000,5,11146320,7605,0,1767610063,13143.511121569994,33169.048837170005,53277.97559712 2026-01-05,10:47:45.000,5,11146317,8205,0,1767610064,13143.511121569994,31323.318736229994,53278.01053272001 2026-01-05,10:47:47.000,5,11146272,7645,0,1767610066,13143.54480312,29016.2724207,53278.02450696 2026-01-05,10:47:48.000,5,11146288,7605,0,1767610067,13143.551539429995,29016.180782010008,53278.02450696 2026-01-05,10:47:49.000,5,11146276,7645,0,1767610068,13143.61890252999,30400.48893141,53278.05944256001 2026-01-05,10:47:50.000,5,11146385,8285,0,1767610069,13143.64584777,29016.208978530005,53278.06642968 2026-01-05,10:47:51.000,5,11146153,8045,0,1767610070,13143.6660567,31323.389227530002,53278.08040392001 2026-01-05,10:47:52.000,5,11146264,7725,0,1767610071,13143.74015610999,31784.782982549994,53278.08040392001 2026-01-05,10:47:53.000,5,11146226,7685,0,1767610072,13143.76710135,30400.587619230006,53278.01751984 2026-01-05,10:47:54.000,5,11146267,8365,0,1767610073,13143.80751921,27632.126401290006,53278.05944256001 2026-01-05,10:47:55.000,5,11146295,8165,0,1767610074,13143.874882309996,28554.885714810007,53277.989571360005 2026-01-05,10:47:56.000,5,11146340,7445,0,1767610075,13143.901827549991,27170.648056709993,53278.10136528001 2026-01-05,10:47:58.000,5,11146193,8085,0,1767610077,13143.935509099996,32246.240179739994,53278.087391040004 2026-01-05,10:47:59.000,5,11146359,8365,0,1767610078,13143.982663269991,32246.254278000008,53278.12931376001 2026-01-05,10:48:00.000,5,11146254,7645,0,1767610079,13144.036553749997,29477.87060049,53278.18521072 2026-01-05,10:48:01.000,5,11146212,7484,0,1767610080,13144.036553749997,28093.51310718,53278.10136528001 2026-01-05,10:48:02.000,5,11146313,8245,0,1767610081,13144.076971609997,29016.448648949998,53278.18521072 2026-01-05,10:48:03.000,5,11146242,7845,0,1767610082,13144.023081129992,27170.774941049996,53278.18521072 2026-01-05,10:48:04.000,5,11146164,7645,0,1767610083,13144.103916849992,29939.278453770006,53278.16424936 2026-01-05,10:48:05.000,5,11146242,8005,0,1767610084,13144.110653160002,30862.298585099998,53278.17123648 2026-01-05,10:48:06.000,5,11146190,7484,0,1767610085,13144.171279950002,27170.781990179996,53278.206172080005 2026-01-05,10:48:07.000,5,11146208,7805,0,1767610086,13144.117389469997,30862.136455109998,53278.26905616001 2026-01-05,10:48:09.000,5,11146264,7645,0,1767610088,13144.211697810002,23479.441623510007,53278.18521072 2026-01-05,10:48:10.000,5,11146318,7845,0,1767610089,13144.238643049997,28555.054893930006,53278.22713344001 2026-01-05,10:48:11.000,5,11146259,8165,0,1767610090,13144.252115670002,30862.157602499996,53278.276043280006 2026-01-05,10:48:12.000,5,11146235,8005,0,1767610091,13144.265588289993,33630.75980304,53278.2830304 2026-01-05,10:48:13.000,5,11146168,7484,0,1767610092,13144.373369249988,31785.015603840002,53278.24809480001 2026-01-05,10:48:14.000,5,11146266,7885,0,1767610093,13144.393578179988,23479.441623510007,53278.36687584001 2026-01-05,10:48:15.000,5,11146298,7685,0,1767610094,13144.393578179988,28555.061943060005,53278.31097888 2026-01-05,10:48:16.000,5,11146206,7645,0,1767610095,13144.467677589993,26247.945136230002,53278.29700464001 2026-01-05,10:48:17.000,5,11146244,7805,0,1767610096,13144.508095449994,27632.246236499996,53278.31796600001 2026-01-05,10:48:18.000,5,11146192,7725,0,1767610097,13144.514831759989,30862.11530772,53278.30399176 2026-01-05,10:48:20.000,5,11146289,7805,0,1767610099,13144.548513309994,32707.845408659996,53278.33892736 2026-01-05,10:48:21.000,5,11146254,7605,0,1767610100,13144.61587640999,24863.707478130003,53278.3529016 2026-01-05,10:48:22.000,5,11146305,7925,0,1767610101,13144.68323951,29477.87764962,53278.30399176 2026-01-05,10:48:23.000,5,11146144,7484,0,1767610102,13144.68323951,31785.064947749997,53278.33892736 2026-01-05,10:48:24.000,5,11146280,7645,0,1767610103,13144.78428416,30862.199897280007,53278.387837199996 2026-01-05,10:48:25.000,5,11146329,8165,0,1767610104,13144.75733891999,32707.972293,53278.40181144 2026-01-05,10:48:26.000,5,11146157,8085,0,1767610105,13144.811229399995,29477.905846139998,53278.39482432001 2026-01-05,10:48:27.000,5,11146331,8205,0,1767610106,13144.871856189995,28093.64704065,53278.40181144 2026-01-05,10:48:28.000,5,11146200,7445,0,1767610107,13144.96616453,32246.543292329996,53278.43674704001 2026-01-05,10:48:29.000,5,11146197,8045,0,1767610108,13144.96616453,28555.090139580003,53278.39482432001 2026-01-05,10:48:31.000,5,11146330,7645,0,1767610110,13145.094154419996,30400.792044,53278.51360536001 2026-01-05,10:48:32.000,5,11146172,7725,0,1767610111,13145.08741811,22556.60476956,53278.45072128 2026-01-05,10:48:33.000,5,11146211,8085,0,1767610112,13145.141308589991,26709.43052994,53278.45072128 2026-01-05,10:48:34.000,5,11146189,8085,0,1767610113,13145.188462760001,30400.81319139,53278.56950232 2026-01-05,10:48:35.000,5,11146246,7605,0,1767610114,13145.201935379991,31323.621848819996,53278.56950232 2026-01-05,10:48:36.000,5,11146291,8165,0,1767610115,13145.242353239992,29939.440583760006,53278.51360536001 2026-01-05,10:48:37.000,5,11146327,8205,0,1767610116,13145.255825859997,34553.63190264,53278.53456672001 2026-01-05,10:48:38.000,5,11146141,8005,0,1767610117,13145.235616929996,32707.887703440007,53278.5974508 2026-01-05,10:48:39.000,5,11146255,8085,0,1767610118,13145.309716340002,26709.472824719996,53278.58347656001 2026-01-05,10:48:40.000,5,11146204,7525,0,1767610119,13145.329925270002,29939.433534630007,53278.541553840005 2026-01-05,10:48:42.000,5,11146192,7565,0,1767610121,13145.444442539992,32707.922949090003,53278.590463680004 2026-01-05,10:48:43.000,5,11146305,8245,0,1767610122,13145.383815749992,29477.87764962,53278.5974508 2026-01-05,10:48:44.000,5,11146191,8045,0,1767610123,13145.464651469993,27170.810186700008,53278.65334776001 2026-01-05,10:48:45.000,5,11146256,7525,0,1767610124,13145.518541949998,32707.866556049994,53278.64636064 2026-01-05,10:48:46.000,5,11146213,8325,0,1767610125,13145.491596710002,25786.565479469995,53278.611425040006 2026-01-05,10:48:47.000,5,11146243,7885,0,1767610126,13145.532014570003,30862.213995540005,53278.61841216 2026-01-05,10:48:48.000,5,11146283,8125,0,1767610127,13145.552223500003,29939.306650290004,53278.709244720005 2026-01-05,10:48:49.000,5,11146201,8005,0,1767610128,13145.633059219988,32707.838359529997,53278.62539928 2026-01-05,10:48:50.000,5,11146247,8085,0,1767610129,13145.592641359988,34092.09716501999,53278.5974508 2026-01-05,10:48:51.000,5,11146270,7765,0,1767610130,13145.619586599998,34553.49796917,53278.64636064 2026-01-05,10:48:53.000,5,11146184,7725,0,1767610132,13145.653268149988,28093.590647610006,53278.65334776001 2026-01-05,10:48:54.000,5,11146260,7565,0,1767610133,13145.740840179998,30400.65811053,53278.68129624001 2026-01-05,10:48:55.000,5,11146280,7805,0,1767610134,13145.740840179998,24402.200937030007,53278.74418032 2026-01-05,10:48:56.000,5,11146224,7765,0,1767610135,13145.787994349994,27170.7396954,53278.74418032 2026-01-05,10:48:57.000,5,11146190,7765,0,1767610136,13145.808203279994,32246.303621910003,53278.69527048 2026-01-05,10:48:58.000,5,11146345,7965,0,1767610137,13145.814939589989,25786.424496870008,53278.8070644 2026-01-05,10:48:59.000,5,11146242,7565,0,1767610138,13145.862093759999,34553.49796917,53278.779115920006 2026-01-05,10:49:00.000,5,11146284,7484,0,1767610139,13145.929456859994,30862.037767290007,53278.779115920006 2026-01-05,10:49:01.000,5,11146165,7965,0,1767610140,13145.909247929994,30862.030718160007,53278.79309016 2026-01-05,10:49:02.000,5,11146138,7645,0,1767610141,13146.01702888999,29939.151569430003,53278.69527048 2026-01-05,10:49:04.000,5,11146195,8165,0,1767610143,13146.11807353999,34091.935035029994,53278.925845440004 2026-01-05,10:49:05.000,5,11146218,7484,0,1767610144,13146.12480985,26709.162662999996,53278.82103864001 2026-01-05,10:49:06.000,5,11146135,8005,0,1767610145,13146.171964019995,26709.148564739997,53278.79309016 2026-01-05,10:49:07.000,5,11146288,7645,0,1767610146,13146.17870032999,24401.926020960003,53278.80007728001 2026-01-05,10:49:08.000,5,11146278,7565,0,1767610147,13146.13828246999,34553.265347880006,53278.84898712001 2026-01-05,10:49:09.000,5,11146204,7685,0,1767610148,13146.16522771,28554.779977860002,53278.876935600005 2026-01-05,10:49:10.000,5,11146282,7685,0,1767610149,13146.2258545,27632.006566080003,53278.842 2026-01-05,10:49:11.000,5,11146036,7685,0,1767610150,13146.232590809996,26709.141515609997,53278.86296136 2026-01-05,10:49:12.000,5,11146266,7565,0,1767610151,13146.299953909991,30400.47483315,53278.81405152 2026-01-05,10:49:13.000,5,11146192,7885,0,1767610152,13146.299953909991,30861.910882950004,53278.90488408 2026-01-05,10:49:15.000,5,11146256,7645,0,1767610154,13146.353844389996,27631.964271300007,53278.93981968001 2026-01-05,10:49:16.000,5,11146204,7645,0,1767610155,13146.400998559991,33168.985394999996,53278.842 2026-01-05,10:49:17.000,5,11146289,8085,0,1767610156,13146.434680109996,29477.468800079994,53278.9817424 2026-01-05,10:49:18.000,5,11146206,7565,0,1767610157,13146.495306899997,30861.699409049994,53278.88392272 2026-01-05,10:49:19.000,5,11146245,8005,0,1767610158,13146.475097969997,27170.366091510004,53278.95379392 2026-01-05,10:49:20.000,5,11146265,8045,0,1767610159,13146.528988450002,28554.63899526,53278.9118712 2026-01-05,10:49:21.000,5,11146179,8165,0,1767610160,13146.555933689997,26247.578581470007,53278.946806800006 2026-01-05,10:49:22.000,5,11146216,7845,0,1767610161,13146.582878929992,31784.56445952,53278.97475528 2026-01-05,10:49:23.000,5,11146331,8125,0,1767610162,13146.609824170002,33168.62588937,53279.06558784001 2026-01-05,10:49:24.000,5,11146263,7725,0,1767610163,13146.650242030002,28093.104257640007,53279.07257496 2026-01-05,10:49:26.000,5,11146297,8125,0,1767610165,13146.697396199997,31784.423476919997,53279.03763936001 2026-01-05,10:49:27.000,5,11146267,8085,0,1767610166,13146.724341439993,25785.987450810004,53279.1214848 2026-01-05,10:49:28.000,5,11146274,7605,0,1767610167,13146.764759299993,29477.299620959995,53279.044626480005 2026-01-05,10:49:29.000,5,11146209,8245,0,1767610168,13146.744550369993,30400.192867949998,53279.0516136 2026-01-05,10:49:30.000,5,11146231,8085,0,1767610169,13146.784968229993,31322.93103408,53279.10751056001 2026-01-05,10:49:31.000,5,11146274,7525,0,1767610170,13146.778231919998,29015.807178119998,53279.114497680006 2026-01-05,10:49:32.000,5,11146231,8125,0,1767610171,13146.852331329988,34091.3640555,53279.0516136 2026-01-05,10:49:33.000,5,11146213,8085,0,1767610172,13146.892749189989,29015.849472899994,53279.08654920001 2026-01-05,10:49:34.000,5,11146227,8045,0,1767610173,13146.987057529994,28554.357030059997,53279.163407520005 2026-01-05,10:49:35.000,5,11146247,7965,0,1767610174,13146.960112289999,29477.144540099995,53279.07257496 2026-01-05,10:49:37.000,5,11146231,7925,0,1767610176,13147.014002769989,36398.38217451,53279.18436888001 2026-01-05,10:49:38.000,5,11146173,8085,0,1767610177,13147.067893249994,30861.410394720006,53279.093536320004 2026-01-05,10:49:39.000,5,11146293,8045,0,1767610178,13147.07462955999,29938.56649164,53279.15642040001 2026-01-05,10:49:40.000,5,11146225,7965,0,1767610179,13147.16220159,32245.648052820005,53279.212317360005 2026-01-05,10:49:41.000,5,11146236,7645,0,1767610180,13147.12178373,30861.339903419997,53279.17039464 2026-01-05,10:49:42.000,5,11146209,8045,0,1767610181,13147.189146829995,29477.052901410003,53279.12847192 2026-01-05,10:49:43.000,5,11146289,8045,0,1767610182,13147.189146829995,29938.432558169996,53279.17039464 2026-01-05,10:49:44.000,5,11146246,7565,0,1767610183,13147.229564689995,35014.081074240006,53279.24026584 2026-01-05,10:49:45.000,5,11146199,8085,0,1767610184,13147.24303731,30399.917951879994,53279.17738176 2026-01-05,10:49:46.000,5,11146320,7565,0,1767610185,13147.330609339995,28092.758850269995,53279.21930448 2026-01-05,10:49:48.000,5,11146186,7525,0,1767610187,13147.330609339995,26708.542339559994,53279.20533024001 2026-01-05,10:49:49.000,5,11146285,8325,0,1767610188,13147.371027199995,33168.33687504,53279.2961628 2026-01-05,10:49:50.000,5,11146289,8285,0,1767610189,13147.36429089,30861.290559510002,53279.35205976001 2026-01-05,10:49:51.000,5,11146223,7965,0,1767610190,13147.411445059995,25324.269435809998,53279.282188560006 2026-01-05,10:49:52.000,5,11146262,7725,0,1767610191,13147.37776350999,32706.900825239994,53279.2961628 2026-01-05,10:49:53.000,5,11146282,7845,0,1767610192,13147.40470875,30861.184822559997,53279.30314992001 2026-01-05,10:49:54.000,5,11146302,7645,0,1767610193,13147.41818136999,30861.072036480007,53279.34507264 2026-01-05,10:49:55.000,5,11146264,7725,0,1767610194,13147.44512661,32245.37313675,53279.2961628 2026-01-05,10:49:56.000,5,11146240,7645,0,1767610195,13147.431653989996,27169.809210239997,53279.380008240005 2026-01-05,10:49:57.000,5,11146185,8245,0,1767610196,13147.472071849996,26708.380209569994,53279.393982479996 2026-01-05,10:49:59.000,5,11146266,7765,0,1767610198,13147.539434949991,29938.319772090006,53279.32411128001 2026-01-05,10:50:00.000,5,11146251,8085,0,1767610199,13147.566380190001,28092.68130984,53279.40096960001 2026-01-05,10:50:01.000,5,11146265,8205,0,1767610200,13147.552907569996,29938.23518253,53279.38699536 2026-01-05,10:50:02.000,5,11146211,8085,0,1767610201,13147.620270669991,29938.22108427,53279.46385368 2026-01-05,10:50:03.000,5,11146288,7765,0,1767610202,13147.600061739991,31322.508086279995,53279.40795672 2026-01-05,10:50:04.000,5,11146187,8125,0,1767610203,13147.559643879991,26708.29562001,53279.47084080001 2026-01-05,10:50:05.000,5,11146263,8125,0,1767610204,13147.600061739991,27630.977393099995,53279.449879440006 2026-01-05,10:50:06.000,5,11146272,7525,0,1767610205,13147.586589120001,31783.817251739994,53279.46385368 2026-01-05,10:50:07.000,5,11146327,8085,0,1767610206,13147.613534359996,32706.555417869997,53279.47084080001 2026-01-05,10:50:08.000,5,11146169,7925,0,1767610207,13147.586589120001,27630.892803540002,53279.48481504 2026-01-05,10:50:10.000,5,11146259,8165,0,1767610209,13147.633743289996,32706.52017222,53279.4359052 2026-01-05,10:50:11.000,5,11146282,7565,0,1767610210,13147.566380190001,27630.93509832,53279.47084080001 2026-01-05,10:50:12.000,5,11146204,7645,0,1767610211,13147.633743289996,25323.895831920003,53279.45686656 2026-01-05,10:50:13.000,5,11146287,8045,0,1767610212,13147.620270669991,28092.37114812,53279.47782792 2026-01-05,10:50:14.000,5,11146158,7645,0,1767610213,13147.647215910001,32244.964287209994,53279.498789280005 2026-01-05,10:50:15.000,5,11146232,7685,0,1767610214,13147.667424840001,31783.58463045,53279.4359052 2026-01-05,10:50:16.000,5,11146204,7645,0,1767610215,13147.613534359996,33629.31473139,53279.498789280005 2026-01-05,10:50:17.000,5,11146269,8165,0,1767610216,13147.606798050001,30399.318775830005,53279.54071200001 2026-01-05,10:50:18.000,5,11146179,8005,0,1767610217,13147.620270669991,31322.14858065,53279.52673776 2026-01-05,10:50:19.000,5,11146240,7685,0,1767610218,13147.566380190001,26246.556457619998,53279.46385368 2026-01-05,10:50:21.000,5,11146248,7565,0,1767610220,13147.653952219996,26707.950212640004,53279.498789280005 2026-01-05,10:50:22.000,5,11146174,7725,0,1767610221,13147.627006980001,29015.003577299998,53279.561673359996 2026-01-05,10:50:23.000,5,11146147,8085,0,1767610222,13147.579852809991,29937.791087339996,53279.47084080001 2026-01-05,10:50:24.000,5,11146208,7725,0,1767610223,13147.640479599992,29937.798136469995,53279.48481504 2026-01-05,10:50:25.000,5,11146261,8285,0,1767610224,13147.586589120001,26707.950212640004,53279.51276352 2026-01-05,10:50:26.000,5,11146259,8125,0,1767610225,13147.552907569996,32244.837402870005,53279.49180216001 2026-01-05,10:50:27.000,5,11146142,7484,0,1767610226,13147.573116499996,28553.53933098,53279.51276352 2026-01-05,10:50:28.000,5,11146192,7685,0,1767610227,13147.552907569996,24862.241259090006,53279.45686656 2026-01-05,10:50:29.000,5,11146259,8165,0,1767610228,13147.552907569996,32706.21705963,53279.44289232001 2026-01-05,10:50:30.000,5,11146296,7565,0,1767610229,13147.566380190001,25785.04991652,53279.498789280005 2026-01-05,10:50:32.000,5,11146163,8125,0,1767610231,13147.492280779996,26246.316787200005,53279.49180216001 2026-01-05,10:50:33.000,5,11146210,7725,0,1767610232,13147.451862919996,29476.221104070006,53279.393982479996 2026-01-05,10:50:34.000,5,11146148,7805,0,1767610233,13147.46533554,30399.0297615,53279.35205976001 2026-01-05,10:50:35.000,5,11146283,8085,0,1767610234,13147.411445059995,31783.189879169993,53279.38699536 2026-01-05,10:50:36.000,5,11146254,7525,0,1767610235,13147.46533554,31321.732681980007,53279.31013704 2026-01-05,10:50:37.000,5,11146230,7725,0,1767610236,13147.451862919996,31321.683338069997,53279.331098400005 2026-01-05,10:50:38.000,5,11146260,7805,0,1767610237,13147.431653989996,29937.466827359996,53279.31013704 2026-01-05,10:50:39.000,5,11146171,8205,0,1767610238,13147.391236129995,33628.63096578,53279.393982479996 2026-01-05,10:50:40.000,5,11146265,7965,0,1767610239,13147.41818136999,27630.28657836,53279.30314992001 2026-01-05,10:50:41.000,5,11146210,7845,0,1767610240,13147.431653989996,27630.42051183,53279.26821432 2026-01-05,10:50:43.000,5,11146175,8005,0,1767610242,13147.37776350999,30398.768943689996,53279.2961628 2026-01-05,10:50:44.000,5,11146281,8125,0,1767610243,13147.33734564999,29475.917991480004,53279.2961628 2026-01-05,10:50:45.000,5,11146237,8125,0,1767610244,13147.32387303,28553.144579700005,53279.19834312 2026-01-05,10:50:46.000,5,11146287,8165,0,1767610245,13147.32387303,27168.871675949995,53279.2961628 2026-01-05,10:50:47.000,5,11146267,8045,0,1767610246,13147.330609339995,30860.141551320005,53279.191356 2026-01-05,10:50:48.000,5,11146219,8045,0,1767610247,13147.27671885999,26245.922035919997,53279.212317360005 2026-01-05,10:50:49.000,5,11146255,8005,0,1767610248,13147.269982549995,31321.387274609995,53279.24026584 2026-01-05,10:50:50.000,5,11146256,7805,0,1767610249,13147.290191479995,33167.082129899994,53279.14943328 2026-01-05,10:50:51.000,5,11146250,7845,0,1767610250,13147.269982549995,28091.497056000007,53279.19834312 2026-01-05,10:50:52.000,5,11146358,7845,0,1767610251,13147.25650992999,27168.688398569997,53279.191356 2026-01-05,10:50:54.000,5,11146258,7525,0,1767610253,13147.19588313999,30859.901880899997,53279.10052344 2026-01-05,10:50:55.000,5,11146248,7685,0,1767610254,13147.168937899994,30859.88073351,53279.0516136 2026-01-05,10:50:56.000,5,11146241,8045,0,1767610255,13147.209355759995,30398.472880229994,53279.12847192 2026-01-05,10:50:57.000,5,11146173,8125,0,1767610256,13147.13525634999,29936.916995220003,53279.07956208 2026-01-05,10:50:58.000,5,11146245,8205,0,1767610257,13147.148728969994,31321.260390270007,53278.96078104 2026-01-05,10:50:59.000,5,11146249,8045,0,1767610258,13147.16220159,26245.604825069997,53278.98872952001 2026-01-05,10:51:00.000,5,11146259,8085,0,1767610259,13147.12178373,28552.510158000005,53278.946806800006 2026-01-05,10:51:01.000,5,11146260,7685,0,1767610260,13147.11504741999,33628.00359321,53278.96078104 2026-01-05,10:51:02.000,5,11146233,8045,0,1767610261,13147.11504741999,28552.55950191,53278.9817424 2026-01-05,10:51:03.000,5,11146307,8325,0,1767610262,13147.040948009999,26245.470891599995,53278.995716640005 2026-01-05,10:51:05.000,5,11146314,7525,0,1767610264,13147.020739079999,34089.207021719994,53278.83501288 2026-01-05,10:51:06.000,5,11146281,8205,0,1767610265,13147.061156939999,31782.188902709997,53278.82103864001 2026-01-05,10:51:07.000,5,11146205,8125,0,1767610266,13146.980321219999,31782.16070619,53278.80007728001 2026-01-05,10:51:08.000,5,11146261,8245,0,1767610267,13146.993793839989,32243.519215559994,53278.80007728001 2026-01-05,10:51:09.000,5,11146305,8365,0,1767610268,13146.966848599994,25783.752876600003,53278.74418032 2026-01-05,10:51:10.000,5,11146388,7845,0,1767610269,13146.892749189989,29475.072095879994,53278.709244720005 2026-01-05,10:51:11.000,5,11146319,8165,0,1767610270,13146.879276569998,34089.037842599995,53278.64636064 2026-01-05,10:51:12.000,5,11146235,7925,0,1767610271,13146.886012879993,30397.690426800007,53278.63937352 2026-01-05,10:51:13.000,5,11146260,7685,0,1767610272,13146.852331329988,31781.942183160005,53278.65334776001 2026-01-05,10:51:14.000,5,11146255,7925,0,1767610273,13146.805177159993,31781.773004040006,53278.58347656001 2026-01-05,10:51:16.000,5,11146344,7285,0,1767610275,13146.825386089993,30859.013690520005,53278.50661824 2026-01-05,10:51:17.000,5,11146262,7845,0,1767610276,13146.778231919998,29936.092247010005,53278.49963112 2026-01-05,10:51:18.000,5,11146229,8245,0,1767610277,13146.744550369993,29013.21309828,53278.49963112 2026-01-05,10:51:19.000,5,11146208,7765,0,1767610278,13146.771495610003,30397.45780551,53278.492644000005 2026-01-05,10:51:20.000,5,11146221,8165,0,1767610279,13146.737814059998,27167.595783419994,53278.42975992 2026-01-05,10:51:21.000,5,11146282,7885,0,1767610280,13146.704132509993,29013.149656110007,53278.42975992 2026-01-05,10:51:22.000,5,11146316,7925,0,1767610281,13146.670450960002,29474.54341113,53278.422772800004 2026-01-05,10:51:23.000,5,11146244,7845,0,1767610282,13146.663714649992,27628.84150671,53278.443734160006 2026-01-05,10:51:24.000,5,11146163,8165,0,1767610283,13146.663714649992,32704.28559801,53278.31796600001 2026-01-05,10:51:25.000,5,11146340,7484,0,1767610284,13146.616560479997,27167.37726039,53278.36687584001 2026-01-05,10:51:27.000,5,11146179,8205,0,1767610286,13146.576142619997,23476.086237630007,53278.31796600001 2026-01-05,10:51:28.000,5,11146201,8205,0,1767610287,13146.528988450002,31319.963350349994,53278.2131592 2026-01-05,10:51:29.000,5,11146311,8165,0,1767610288,13146.515515829997,35011.042899210006,53278.24809480001 2026-01-05,10:51:30.000,5,11146292,7605,0,1767610289,13146.441416419992,22553.256432809998,53278.157262240005 2026-01-05,10:51:31.000,5,11146146,7885,0,1767610290,13146.394262249996,26705.849571900006,53278.18521072 2026-01-05,10:51:32.000,5,11146304,7685,0,1767610291,13146.407734870001,29012.769003089998,53278.087391040004 2026-01-05,10:51:33.000,5,11146237,8205,0,1767610292,13146.34710808,27167.172835620004,53278.09437816 2026-01-05,10:51:34.000,5,11146290,7885,0,1767610293,13146.333635459996,31781.096287559994,53278.0734168 2026-01-05,10:51:35.000,5,11146177,8245,0,1767610294,13146.340371769991,30858.393367080003,53278.052455439996 2026-01-05,10:51:36.000,5,11146292,7765,0,1767610295,13146.21911818999,24398.76801072,53277.989571360005 2026-01-05,10:51:38.000,5,11146171,8005,0,1767610297,13146.192172949995,30858.26648274,53278.01053272001 2026-01-05,10:51:39.000,5,11146276,7484,0,1767610298,13146.14501878,26705.57465583,53277.90572592 2026-01-05,10:51:40.000,5,11146271,8325,0,1767610299,13146.08439199,35010.81027792,53277.940661520006 2026-01-05,10:51:41.000,5,11146282,7885,0,1767610300,13146.091128299995,27167.081196929998,53277.84284184001 2026-01-05,10:51:42.000,5,11146233,8125,0,1767610301,13146.06418306,29473.937185949995,53277.83585472 2026-01-05,10:51:43.000,5,11146230,7565,0,1767610302,13146.0237652,30858.069107100004,53277.72406080001 2026-01-05,10:51:44.000,5,11146237,8125,0,1767610303,13146.00355627,29935.309793580003,53277.80790624 2026-01-05,10:51:45.000,5,11146256,7685,0,1767610304,13146.010292579995,27166.74283869,53277.72406080001 2026-01-05,10:51:46.000,5,11146218,7484,0,1767610305,13145.97661102999,31319.476960379994,53277.67515096001 2026-01-05,10:51:47.000,5,11146222,7965,0,1767610306,13145.909247929994,25782.561573629995,53277.73803504 2026-01-05,10:51:49.000,5,11146270,7484,0,1767610308,13145.83514851999,33626.332949400006,53277.605279760006 2026-01-05,10:51:50.000,5,11146135,8285,0,1767610309,13145.841884829999,27628.150691970004,53277.535408560005 2026-01-05,10:51:51.000,5,11146287,7965,0,1767610310,13145.787994349994,31780.71563454,53277.57034416 2026-01-05,10:51:52.000,5,11146252,7685,0,1767610311,13145.787994349994,31319.230240830002,53277.55636992001 2026-01-05,10:51:53.000,5,11146236,7765,0,1767610312,13145.747576489994,33164.80526091,53277.549382799996 2026-01-05,10:51:54.000,5,11146190,7484,0,1767610313,13145.747576489994,28089.375267869997,53277.605279760006 2026-01-05,10:51:55.000,5,11146156,7805,0,1767610314,13145.787994349994,28089.417562650007,53277.47252448 2026-01-05,10:51:56.000,5,11146224,7725,0,1767610315,13145.754312799989,27627.974463720006,53277.39566616 2026-01-05,10:51:57.000,5,11146306,7885,0,1767610316,13145.673477079989,27627.974463720006,53277.45156312 2026-01-05,10:51:58.000,5,11146187,8165,0,1767610317,13145.646531839993,30396.217158629996,53277.42361464 2026-01-05,10:52:00.000,5,11146248,7484,0,1767610319,13145.606113979993,25782.279608430006,53277.28387224 2026-01-05,10:52:01.000,5,11146281,8165,0,1767610320,13145.579168739998,29473.429648589998,53277.33278208 2026-01-05,10:52:02.000,5,11146281,8165,0,1767610321,13145.505069329993,31780.349079780004,53277.31182072001 2026-01-05,10:52:03.000,5,11146235,8005,0,1767610322,13145.511805640002,35010.091266660005,53277.318807840005 2026-01-05,10:52:04.000,5,11146249,8325,0,1767610323,13145.444442539992,29011.92310749,53277.29085936001 2026-01-05,10:52:05.000,5,11146251,8205,0,1767610324,13145.471387780002,28550.508205079997,53277.20701392 2026-01-05,10:52:06.000,5,11146172,7565,0,1767610325,13145.451178850002,28089.01576224,53277.18605256 2026-01-05,10:52:07.000,5,11146265,8405,0,1767610326,13145.383815749992,30857.491078439998,53277.2349624 2026-01-05,10:52:08.000,5,11146292,7805,0,1767610327,13145.356870509997,26704.904988480004,53277.151116960005 2026-01-05,10:52:09.000,5,11146068,7605,0,1767610328,13145.255825859997,31318.905980850002,53277.1301556 2026-01-05,10:52:11.000,5,11146243,8285,0,1767610330,13145.269298480001,33164.32592007,53277.08823288 2026-01-05,10:52:12.000,5,11146328,7645,0,1767610331,13145.235616929996,33625.719675090004,53277.151116960005 2026-01-05,10:52:13.000,5,11146214,7605,0,1767610332,13145.188462760001,27166.066122210003,53277.05329728001 2026-01-05,10:52:14.000,5,11146267,8085,0,1767610333,13145.100890729991,31318.673359559994,53277.09522000001 2026-01-05,10:52:15.000,5,11146278,7685,0,1767610334,13145.10762704,29011.676387939995,53277.032335920005 2026-01-05,10:52:16.000,5,11146196,7685,0,1767610335,13145.094154419996,25781.807316720005,53276.9904132 2026-01-05,10:52:17.000,5,11146227,8245,0,1767610336,13145.02679132,27627.283648979996,53276.96945184 2026-01-05,10:52:18.000,5,11146176,7685,0,1767610337,13145.053736559996,28550.120502930004,53276.913554880004 2026-01-05,10:52:19.000,5,11146334,7645,0,1767610338,13145.00658239,29934.188981910003,53276.99740032 2026-01-05,10:52:20.000,5,11146178,7845,0,1767610339,13144.97963714999,29472.795226889997,53276.96945184 2026-01-05,10:52:22.000,5,11146310,7484,0,1767610341,13144.912274049995,35470.921091280004,53276.83669656001 2026-01-05,10:52:23.000,5,11146228,7845,0,1767610342,13144.892065119995,34086.57769623,53276.82272232 2026-01-05,10:52:24.000,5,11146297,7965,0,1767610343,13144.89880142999,26704.277615910003,53276.815735200005 2026-01-05,10:52:25.000,5,11146229,8045,0,1767610344,13144.851647259995,31318.222215240006,53276.80874808001 2026-01-05,10:52:26.000,5,11146305,8165,0,1767610345,13144.831438329995,25781.497155000005,53276.79477384 2026-01-05,10:52:27.000,5,11146200,7645,0,1767610346,13144.831438329995,28549.753948169993,53276.64105720001 2026-01-05,10:52:28.000,5,11146181,8285,0,1767610347,13144.79775677999,27626.980536389994,53276.68297992 2026-01-05,10:52:29.000,5,11146203,8125,0,1767610348,13144.72365737,33625.064106000005,53276.72490264 2026-01-05,10:52:30.000,5,11146308,7645,0,1767610349,13144.77754784999,32702.170859010002,53276.61310872 2026-01-05,10:52:31.000,5,11146253,8205,0,1767610350,13144.76407523,30856.638133710003,53276.578173120004 2026-01-05,10:52:33.000,5,11146311,8085,0,1767610352,13144.7438663,30856.631084580004,53276.55022464001 2026-01-05,10:52:34.000,5,11146300,7685,0,1767610353,13144.80449309,30856.5182985,53276.480353440005 2026-01-05,10:52:35.000,5,11146239,8005,0,1767610354,13144.73712998999,32240.685465300005,53276.45939208 2026-01-05,10:52:36.000,5,11146182,7645,0,1767610355,13144.71692105999,29472.231296490005,53276.4663792 2026-01-05,10:52:37.000,5,11146208,7885,0,1767610356,13144.67650319999,26242.52435526,53276.48734056 2026-01-05,10:52:38.000,5,11146226,7685,0,1767610357,13144.689975819994,29933.618002379997,53276.51528904 2026-01-05,10:52:39.000,5,11146296,7845,0,1767610358,13144.689975819994,31779.150727679997,53276.50131480001 2026-01-05,10:52:40.000,5,11146249,8245,0,1767610359,13144.69671212999,33624.760993410004,53276.45240496001 2026-01-05,10:52:41.000,5,11146242,7685,0,1767610360,13144.642821649999,30394.89192219,53276.410482240004 2026-01-05,10:52:42.000,5,11146179,8285,0,1767610361,13144.642821649999,29472.048019110007,53276.33362392001 2026-01-05,10:52:44.000,5,11146222,7685,0,1767610363,13144.622612719999,31778.918106390003,53276.35458528001 2026-01-05,10:52:45.000,5,11146232,7765,0,1767610364,13144.588931169994,30856.264529819993,53276.34061104 2026-01-05,10:52:46.000,5,11146313,8325,0,1767610365,13144.582194859999,30394.750939589998,53276.25676560001 2026-01-05,10:52:47.000,5,11146249,8165,0,1767610366,13144.555249619989,29471.885889120007,53276.2917012 2026-01-05,10:52:48.000,5,11146178,7565,0,1767610367,13144.541776999999,34085.80229193,53276.242791360004 2026-01-05,10:52:49.000,5,11146225,8165,0,1767610368,13144.541776999999,32240.177927940007,53276.29868832 2026-01-05,10:52:50.000,5,11146252,7484,0,1767610369,13144.561985929999,31317.34107399,53276.20785576001 2026-01-05,10:52:51.000,5,11146283,8165,0,1767610370,13144.548513309994,28549.070182559997,53276.242791360004 2026-01-05,10:52:52.000,5,11146192,7645,0,1767610371,13144.548513309994,27164.83252446,53276.242791360004 2026-01-05,10:52:53.000,5,11146343,8205,0,1767610372,13144.575458549989,32240.015797950007,53276.22183 2026-01-05,10:52:55.000,5,11146288,7525,0,1767610374,13144.487886519993,26703.325983360002,53276.1519588 2026-01-05,10:52:56.000,5,11146201,8005,0,1767610375,13144.487886519993,31317.200091389997,53276.12401032 2026-01-05,10:52:57.000,5,11146209,8005,0,1767610376,13144.494622829989,30394.42667961,53276.21484288001 2026-01-05,10:52:58.000,5,11146250,7765,0,1767610377,13144.467677589993,30855.813385500005,53276.12401032 2026-01-05,10:52:59.000,5,11146257,8045,0,1767610378,13144.460941279998,28087.464953639996,53276.1519588 2026-01-05,10:53:00.000,5,11146210,7565,0,1767610379,13144.467677589993,26703.34008162,53276.08907472001 2026-01-05,10:53:01.000,5,11146206,7725,0,1767610380,13144.447468659993,31778.502207719997,53276.0820876 2026-01-05,10:53:02.000,5,11146294,7765,0,1767610381,13144.460941279998,30394.342090050006,53276.10304896 2026-01-05,10:53:03.000,5,11146252,7805,0,1767610382,13144.386841869993,29010.203119769998,53276.13798456001 2026-01-05,10:53:04.000,5,11146188,7925,0,1767610383,13144.447468659993,28548.633136499993,53276.10304896 2026-01-05,10:53:06.000,5,11146278,7484,0,1767610385,13144.386841869993,32701.134636899995,53276.0820876 2026-01-05,10:53:07.000,5,11146250,7685,0,1767610386,13144.380105559998,29932.765057650002,53276.04715200001 2026-01-05,10:53:08.000,5,11146196,7805,0,1767610387,13144.332951390003,29010.01279326,53275.98426792 2026-01-05,10:53:09.000,5,11146243,8045,0,1767610388,13144.292533530002,30855.55961682,53276.01920352001 2026-01-05,10:53:10.000,5,11146267,8125,0,1767610389,13144.353160320003,28087.168890179993,53276.03317776 2026-01-05,10:53:11.000,5,11146252,7484,0,1767610390,13144.265588289993,29010.055088039997,53276.075100480004 2026-01-05,10:53:12.000,5,11146296,7525,0,1767610391,13144.279060909997,26703.04401816,53276.01920352001 2026-01-05,10:53:13.000,5,11146240,7605,0,1767610392,13144.238643049997,29932.77915591,53275.96330656 2026-01-05,10:53:14.000,5,11146304,7725,0,1767610393,13144.231906740002,30855.53846943,53276.04016488001 2026-01-05,10:53:15.000,5,11146190,7605,0,1767610394,13144.198225189997,32239.642194059998,53275.99824216001 2026-01-05,10:53:17.000,5,11146209,8125,0,1767610396,13144.171279950002,31316.86878228,53275.9423452 2026-01-05,10:53:18.000,5,11146172,7484,0,1767610397,13144.218434119997,31778.213193389995,53275.95631944 2026-01-05,10:53:19.000,5,11146301,8165,0,1767610398,13144.137598399997,28087.218234090004,53275.95631944 2026-01-05,10:53:20.000,5,11146261,7925,0,1767610399,13144.137598399997,34085.22426327001,53275.91439672 2026-01-05,10:53:21.000,5,11146159,7965,0,1767610400,13144.103916849992,31316.85468402,53275.87247400001 2026-01-05,10:53:22.000,5,11146269,8005,0,1767610401,13144.151071020002,29471.279663940004,53275.907409600004 2026-01-05,10:53:23.000,5,11146234,7525,0,1767610402,13144.063498989992,32701.014801690006,53275.89343536 2026-01-05,10:53:24.000,5,11146216,7805,0,1767610403,13144.016344819996,34546.42769178,53275.93535808 2026-01-05,10:53:25.000,5,11146073,8005,0,1767610404,13144.023081129992,29932.645222439998,53275.87946112001 2026-01-05,10:53:26.000,5,11146186,7685,0,1767610405,13143.962454339991,31316.84763489,53275.87247400001 2026-01-05,10:53:28.000,5,11146359,7925,0,1767610407,13143.928772790001,27164.33908536,53275.86548688 2026-01-05,10:53:29.000,5,11146230,7925,0,1767610408,13143.922036479991,25318.757016150004,53275.760680080006 2026-01-05,10:53:30.000,5,11146166,7805,0,1767610409,13143.922036479991,23934.58280022,53275.87247400001 2026-01-05,10:53:31.000,5,11146235,8085,0,1767610410,13143.915300169996,31316.734848809996,53275.85151264001 2026-01-05,10:53:32.000,5,11146184,7525,0,1767610411,13143.881618619991,27164.205151889997,53275.82356416 2026-01-05,10:53:33.000,5,11146266,8005,0,1767610412,13143.868146,28548.372318690002,53275.86548688 2026-01-05,10:53:34.000,5,11146146,7484,0,1767610413,13143.82772814,29471.223270899995,53275.84452552 2026-01-05,10:53:35.000,5,11146364,7685,0,1767610414,13143.76036503999,29009.744926319996,53275.75369296001 2026-01-05,10:53:36.000,5,11146232,7845,0,1767610415,13143.76036503999,28548.39346608,53275.75369296001 2026-01-05,10:53:37.000,5,11146205,8205,0,1767610416,13143.69973824999,26702.832544260003,53275.7676672 2026-01-05,10:53:39.000,5,11146320,7405,0,1767610418,13143.65932038999,27625.64120169,53275.809589920005 2026-01-05,10:53:40.000,5,11146096,7645,0,1767610419,13143.59869359999,29471.061140909995,53275.75369296001 2026-01-05,10:53:41.000,5,11146165,8245,0,1767610420,13143.57848466999,27164.254495800007,53275.62093768 2026-01-05,10:53:42.000,5,11146222,7765,0,1767610421,13143.52459419,29932.426699410003,53275.739718720004 2026-01-05,10:53:43.000,5,11146207,8245,0,1767610422,13143.470703709994,30393.76406139,53275.63491192001 2026-01-05,10:53:44.000,5,11146230,7484,0,1767610423,13143.342713819999,28548.280679999996,53275.70478312001 2026-01-05,10:53:45.000,5,11146216,7445,0,1767610424,13143.342713819999,34084.73787329999,53275.5580536 2026-01-05,10:53:46.000,5,11146232,7484,0,1767610425,13143.275350719989,31778.015817749998,53275.73273160001 2026-01-05,10:53:47.000,5,11146286,7805,0,1767610426,13143.194514999988,28548.280679999996,53275.6279248 2026-01-05,10:53:48.000,5,11146237,8165,0,1767610427,13143.167569759993,29932.405552020005,53275.53709224001 2026-01-05,10:53:50.000,5,11146337,7805,0,1767610429,13143.053052490002,25318.460952690002,53275.46722104001 2026-01-05,10:53:51.000,5,11146291,8245,0,1767610430,13142.985689389992,38698.68247263,53275.46722104001 2026-01-05,10:53:52.000,5,11146243,8205,0,1767610431,13142.911589980002,31777.776147330005,53275.53709224001 2026-01-05,10:53:53.000,5,11146213,8165,0,1767610432,13142.877908429997,26702.501235150005,53275.53709224001 2026-01-05,10:53:54.000,5,11146311,8005,0,1767610433,13142.871172120002,31316.459932740006,53275.32049152 2026-01-05,10:53:55.000,5,11146214,7605,0,1767610434,13142.776863779996,29470.899010919995,53275.39734984001 2026-01-05,10:53:56.000,5,11146191,7965,0,1767610435,13142.763391159991,29932.328011589998,53275.355427120005 2026-01-05,10:53:57.000,5,11146243,8005,0,1767610436,13142.736445919996,29470.84966701,53275.32049152 2026-01-05,10:53:58.000,5,11146184,7725,0,1767610437,13142.642137579991,29009.55459981,53275.36241424 2026-01-05,10:53:59.000,5,11146314,7765,0,1767610438,13142.594983409996,29009.596894589995,53275.257607440006 2026-01-05,10:54:01.000,5,11146260,7525,0,1767610440,13142.534356619995,31777.776147330005,53275.32049152 2026-01-05,10:54:02.000,5,11146249,7925,0,1767610441,13142.44004827999,28548.026911320005,53275.257607440006 2026-01-05,10:54:03.000,5,11146319,8125,0,1767610442,13142.39963041999,28548.005763930007,53275.29254304 2026-01-05,10:54:04.000,5,11146226,7725,0,1767610443,13142.29858576999,31316.403539699997,53275.34145288 2026-01-05,10:54:05.000,5,11146283,8165,0,1767610444,13142.271640529994,31777.68450864,53275.18074912001 2026-01-05,10:54:06.000,5,11146280,7565,0,1767610445,13142.19754111999,32239.099411050003,53275.25062032001 2026-01-05,10:54:07.000,5,11146223,8125,0,1767610446,13142.211013739994,24856.947362460007,53275.12485216 2026-01-05,10:54:08.000,5,11146186,7525,0,1767610447,13142.089760159994,27163.810400610004,53275.173762 2026-01-05,10:54:09.000,5,11146329,8365,0,1767610448,13142.103232779999,30393.524390970008,53275.138826400005 2026-01-05,10:54:10.000,5,11146316,7525,0,1767610449,13142.042605989998,32239.050067139993,53275.13183928001 2026-01-05,10:54:12.000,5,11146228,7525,0,1767610451,13141.948297649993,30393.475047059997,53275.13183928001 2026-01-05,10:54:13.000,5,11146296,7565,0,1767610452,13141.988715509993,28547.892977850002,53274.95017416 2026-01-05,10:54:14.000,5,11146247,7965,0,1767610453,13141.921352409998,31316.1920658,53275.04799384 2026-01-05,10:54:15.000,5,11146267,8005,0,1767610454,13141.887670859993,25779.516349469995,53275.04100672001 2026-01-05,10:54:16.000,5,11146208,7645,0,1767610455,13141.853989310002,27625.126615200003,53274.94318704001 2026-01-05,10:54:17.000,5,11146162,7645,0,1767610456,13141.779889899997,28547.91412524,53274.97812264 2026-01-05,10:54:18.000,5,11146249,7965,0,1767610457,13141.766417279992,28547.815437419995,53274.97812264 2026-01-05,10:54:19.000,5,11146280,7525,0,1767610458,13141.739472039997,28547.76609351,53274.87331584001 2026-01-05,10:54:20.000,5,11146188,7645,0,1767610459,13141.739472039997,29931.98260422,53274.88729008 2026-01-05,10:54:21.000,5,11146197,8085,0,1767610460,13141.665372629992,29931.961456830002,53274.87331584001 2026-01-05,10:54:23.000,5,11146241,7965,0,1767610462,13141.564327979992,31777.52942778,53274.86632872001 2026-01-05,10:54:24.000,5,11146278,7725,0,1767610463,13141.571064290001,29470.581800069995,53274.901264320004 2026-01-05,10:54:25.000,5,11146255,7965,0,1767610464,13141.604745839992,29470.638193110004,53274.81741888 2026-01-05,10:54:26.000,5,11146207,8165,0,1767610465,13141.523910119991,32700.29579043,53274.88729008 2026-01-05,10:54:27.000,5,11146204,7725,0,1767610466,13141.44981071,30393.362260980008,53274.79645752001 2026-01-05,10:54:28.000,5,11146200,7885,0,1767610467,13141.49022857,32238.937281060003,53274.70562496001 2026-01-05,10:54:29.000,5,11146239,8325,0,1767610468,13141.42960178,28547.878879590004,53274.76152192 2026-01-05,10:54:30.000,5,11146296,7445,0,1767610469,13141.34876606,26240.91010449,53274.77549616001 2026-01-05,10:54:31.000,5,11146253,8165,0,1767610470,13141.294875579995,35930.00273166,53274.69165072 2026-01-05,10:54:32.000,5,11146158,7685,0,1767610471,13141.28813927,26240.980595789995,53274.684663600005 2026-01-05,10:54:34.000,5,11146211,8125,0,1767610473,13141.16688569,32700.408576510003,53274.65671512001 2026-01-05,10:54:35.000,5,11146266,7725,0,1767610474,13141.153413069995,23934.054115470004,53274.684663600005 2026-01-05,10:54:36.000,5,11146240,7805,0,1767610475,13141.1062589,26702.37435081,53274.67068936 2026-01-05,10:54:37.000,5,11146297,8125,0,1767610476,13141.072577349994,34084.37836767,53274.70562496001 2026-01-05,10:54:38.000,5,11146292,7765,0,1767610477,13141.04563211,33161.66134893001,53274.60780528001 2026-01-05,10:54:39.000,5,11146214,7645,0,1767610478,13140.958060079989,30393.390457500005,53274.60780528001 2026-01-05,10:54:40.000,5,11146169,7965,0,1767610479,13140.944587459999,27625.049074769995,53274.5449212 2026-01-05,10:54:41.000,5,11146181,8085,0,1767610480,13140.863751739998,32700.27464304,53274.565882560004 2026-01-05,10:54:42.000,5,11146129,8125,0,1767610481,13140.830070189993,29470.66638963,53274.53793408001 2026-01-05,10:54:43.000,5,11146203,8325,0,1767610482,13140.776179709988,29009.286732869994,53274.55190832 2026-01-05,10:54:45.000,5,11146186,7525,0,1767610484,13140.675135060003,29009.180995920004,53274.50998560001 2026-01-05,10:54:46.000,5,11146206,7925,0,1767610485,13140.627980889993,27163.789253220006,53274.468062880005 2026-01-05,10:54:47.000,5,11146209,8205,0,1767610486,13140.580826719997,29932.074242910006,53274.44710152 2026-01-05,10:54:48.000,5,11146249,8405,0,1767610487,13140.479782069997,30393.43980141,53274.4051788 2026-01-05,10:54:49.000,5,11146192,7645,0,1767610488,13140.419155279997,25318.235380529994,53274.37024320001 2026-01-05,10:54:50.000,5,11146236,7565,0,1767610489,13140.385473729992,29932.074242910006,53274.42614016 2026-01-05,10:54:51.000,5,11146207,8045,0,1767610490,13140.27095646,27625.077271290007,53274.32832048 2026-01-05,10:54:52.000,5,11146190,7605,0,1767610491,13140.176648119996,32238.880888019994,53274.3353076 2026-01-05,10:54:53.000,5,11146136,7565,0,1767610492,13140.18338442999,26240.93125188,53274.230500800004 2026-01-05,10:54:54.000,5,11146158,7645,0,1767610493,13140.055394539995,27625.063173029994,53274.251462160006 2026-01-05,10:54:56.000,5,11146350,7685,0,1767610495,13139.913932029995,33623.00576004,53274.19556520001 2026-01-05,10:54:57.000,5,11146194,7925,0,1767610496,13139.79941475999,28547.75199525,53274.20953944 2026-01-05,10:54:58.000,5,11146113,8285,0,1767610497,13139.75899689999,30393.369310110007,53274.18857808 2026-01-05,10:54:59.000,5,11146238,7645,0,1767610498,13139.657952249989,28547.787240899997,53274.1606296 2026-01-05,10:55:00.000,5,11146313,8125,0,1767610499,13139.631007009993,26702.818446000005,53274.0907584 2026-01-05,10:55:01.000,5,11146224,7405,0,1767610500,13139.556907599988,30393.228327510005,53274.062809920004 2026-01-05,10:55:02.000,5,11146238,7725,0,1767610501,13139.482808189998,31777.465985610004,53274.0208872 2026-01-05,10:55:03.000,5,11146208,7805,0,1767610502,13139.368290919992,29009.096406359997,53273.98595160001 2026-01-05,10:55:04.000,5,11146199,8165,0,1767610503,13139.327873059992,30854.59388601,53273.90909328001 2026-01-05,10:55:05.000,5,11146220,7525,0,1767610504,13139.220092099997,29470.53950529,53273.90210616 2026-01-05,10:55:07.000,5,11146190,7685,0,1767610506,13139.145992689992,26240.797318409997,53273.83223496 2026-01-05,10:55:08.000,5,11146208,7845,0,1767610507,13138.98432124999,29470.433768339994,53273.75537664 2026-01-05,10:55:09.000,5,11146262,7445,0,1767610508,13138.9506397,29008.997718540006,53273.776338 2026-01-05,10:55:10.000,5,11146218,7765,0,1767610509,13138.89001291,25318.00980837,53273.699479680006 2026-01-05,10:55:11.000,5,11146314,7725,0,1767610510,13138.76875933,27163.52138628,53273.69249256001 2026-01-05,10:55:12.000,5,11146350,8165,0,1767610511,13138.74181408999,30393.150787079998,53273.61563424 2026-01-05,10:55:13.000,5,11146270,7565,0,1767610512,13138.68792361,27163.429747589995,53273.580698640006 2026-01-05,10:55:14.000,5,11146266,7725,0,1767610513,13138.60708789,32700.020874359994,53273.54576304 2026-01-05,10:55:15.000,5,11146169,8365,0,1767610514,13138.553197409994,27624.893993909995,53273.47589184 2026-01-05,10:55:16.000,5,11146032,7565,0,1767610515,13138.465625379999,24395.22229833,53273.48287896001 2026-01-05,10:55:18.000,5,11146260,7645,0,1767610517,13138.418471209989,29009.018865930004,53273.40602064001 2026-01-05,10:55:19.000,5,11146192,7925,0,1767610518,13138.337635489988,30854.44585428,53273.44095624 2026-01-05,10:55:20.000,5,11146292,7685,0,1767610519,13138.243327149998,31315.959444509994,53273.39903352 2026-01-05,10:55:21.000,5,11146260,7805,0,1767610520,13138.182700359997,33622.815433530006,53273.27326536 2026-01-05,10:55:22.000,5,11146146,7605,0,1767610521,13138.122073569997,32700.091365660002,53273.27326536 2026-01-05,10:55:23.000,5,11146314,7605,0,1767610522,13138.081655709997,27163.556631929998,53273.30820096 2026-01-05,10:55:24.000,5,11146149,8045,0,1767610523,13138.027765229992,29009.110504619995,53273.23832976001 2026-01-05,10:55:25.000,5,11146265,8045,0,1767610524,13137.987347369992,24856.672446390003,53273.26627824001 2026-01-05,10:55:26.000,5,11146269,8165,0,1767610525,13137.946929509992,30854.60798427,53273.07063888001 2026-01-05,10:55:27.000,5,11146185,8125,0,1767610526,13137.886302719991,32238.768101940004,53273.11954872001 2026-01-05,10:55:29.000,5,11146193,7965,0,1767610528,13137.785258069991,26702.325006900006,53272.99378056 2026-01-05,10:55:30.000,5,11146141,8165,0,1767610529,13137.71115866,27624.957436080003,53272.96583208 2026-01-05,10:55:31.000,5,11146225,8085,0,1767610530,13137.62358662999,35007.12358293,53272.95185784001 2026-01-05,10:55:32.000,5,11146296,7445,0,1767610531,13137.56295983999,32238.789249330002,53272.97980632001 2026-01-05,10:55:33.000,5,11146124,7805,0,1767610532,13137.515805669995,29470.574750939995,53272.90294800001 2026-01-05,10:55:34.000,5,11146199,8205,0,1767610533,13137.434969949994,28086.541517610007,53272.95185784001 2026-01-05,10:55:35.000,5,11146203,8005,0,1767610534,13137.44844257,28547.942321759998,53272.78416696001 2026-01-05,10:55:36.000,5,11146191,7805,0,1767610535,13137.34066160999,26241.036988830005,53272.85403816001 2026-01-05,10:55:37.000,5,11146254,7725,0,1767610536,13137.300243749989,27625.30989258,53272.721282880004 2026-01-05,10:55:38.000,5,11146118,7965,0,1767610537,13137.266562199999,33161.90101935,53272.67936016 2026-01-05,10:55:40.000,5,11146073,7925,0,1767610539,13137.172253859993,33161.80938065999,53272.672373040004 2026-01-05,10:55:41.000,5,11146256,7484,0,1767610540,13137.064472899998,26241.185020560006,53272.60948896 2026-01-05,10:55:42.000,5,11146154,7805,0,1767610541,13137.030791349993,32700.563657370003,53272.60948896 2026-01-05,10:55:43.000,5,11146257,8125,0,1767610542,13136.929746699992,26702.642217750006,53272.5885276 2026-01-05,10:55:44.000,5,11146078,7885,0,1767610543,13136.949955629992,33623.40051132,53272.56057912 2026-01-05,10:55:45.000,5,11146318,7805,0,1767610544,13136.896065150002,34546.13162832,53272.47673368001 2026-01-05,10:55:46.000,5,11146277,8205,0,1767610545,13136.916274080002,26702.69156166,53272.47673368001 2026-01-05,10:55:47.000,5,11146187,7965,0,1767610546,13136.781547879997,26702.663365140004,53272.47673368001 2026-01-05,10:55:48.000,5,11146299,8125,0,1767610547,13136.801756809997,29009.674435020002,53272.455772320005 2026-01-05,10:55:49.000,5,11146279,7885,0,1767610548,13136.754602640001,30393.93324051,53272.36493976 2026-01-05,10:55:51.000,5,11146217,8045,0,1767610550,13136.660294299996,31316.763045329993,53272.30904280001 2026-01-05,10:55:52.000,5,11146234,7725,0,1767610551,13136.633349060001,32701.028899950004,53272.239171600006 2026-01-05,10:55:53.000,5,11146154,7685,0,1767610552,13136.586194889991,35469.3984792,53272.22519736 2026-01-05,10:55:54.000,5,11146231,8085,0,1767610553,13136.539040719996,31316.882880539997,53272.190261760006 2026-01-05,10:55:55.000,5,11146185,8165,0,1767610554,13136.478413929995,30855.69355029,53272.09244208001 2026-01-05,10:55:56.000,5,11146259,8045,0,1767610555,13136.50535916999,29471.561629140007,53272.06449360001 2026-01-05,10:55:57.000,5,11146266,7685,0,1767610556,13136.478413929995,31778.523355109995,53272.071480720006 2026-01-05,10:55:58.000,5,11146254,7845,0,1767610557,13136.45146869,29471.63916957,53272.05750648 2026-01-05,10:55:59.000,5,11146232,7885,0,1767610558,13136.377369279995,26703.276639450007,53272.050519360004 2026-01-05,10:56:00.000,5,11146199,8285,0,1767610559,13136.42452344999,29010.301807590004,53272.09244208001 2026-01-05,10:56:02.000,5,11146282,7405,0,1767610561,13136.28306093999,29933.10341589,53271.9596868 2026-01-05,10:56:03.000,5,11146251,7965,0,1767610562,13136.215697839994,26703.49516248,53271.9596868 2026-01-05,10:56:04.000,5,11146219,8165,0,1767610563,13136.26285200999,31778.81236944,53271.92475120001 2026-01-05,10:56:05.000,5,11146284,7805,0,1767610564,13136.155071049994,26242.185997020002,53271.84090576 2026-01-05,10:56:06.000,5,11146098,7845,0,1767610565,13136.16180735999,33163.127567970005,53271.84789288001 2026-01-05,10:56:07.000,5,11146280,7925,0,1767610566,13136.128125809999,27626.515293810007,53271.854880000006 2026-01-05,10:56:08.000,5,11146222,7845,0,1767610567,13136.054026399994,27626.522342940007,53271.7500732 2026-01-05,10:56:09.000,5,11146171,8125,0,1767610568,13136.006872229998,29933.60390412,53271.80597016001 2026-01-05,10:56:10.000,5,11146263,8085,0,1767610569,13136.000135919989,30856.35616851,53271.715137600004 2026-01-05,10:56:11.000,5,11146183,7965,0,1767610570,13136.006872229998,30394.934216969996,53271.77103456 2026-01-05,10:56:13.000,5,11146302,7325,0,1767610572,13135.986663299998,31317.841562219997,53271.74308608 2026-01-05,10:56:14.000,5,11146277,8045,0,1767610573,13135.979926989989,28549.51427775,53271.617317920005 2026-01-05,10:56:15.000,5,11146198,7565,0,1767610574,13135.926036509998,31317.919102650005,53271.61033080001 2026-01-05,10:56:16.000,5,11146241,8085,0,1767610575,13135.919300199988,29933.829476280007,53271.617317920005 2026-01-05,10:56:17.000,5,11146299,8125,0,1767610576,13135.885618649998,34547.844566910004,53271.51251112001 2026-01-05,10:56:18.000,5,11146270,7405,0,1767610577,13135.858673409988,29472.59080212,53271.5753952 2026-01-05,10:56:19.000,5,11146240,7845,0,1767610578,13135.865409719998,34086.535401450004,53271.55443384 2026-01-05,10:56:20.000,5,11146178,7605,0,1767610579,13135.899091269988,28088.3954388,53271.56142096001 2026-01-05,10:56:21.000,5,11146258,7845,0,1767610580,13135.811519239993,29011.211145359994,53271.48456264 2026-01-05,10:56:22.000,5,11146220,7525,0,1767610581,13135.791310309993,26242.968450450004,53271.49154976001 2026-01-05,10:56:24.000,5,11146164,7685,0,1767610583,13135.777837690002,28550.021815109998,53271.47058840001 2026-01-05,10:56:25.000,5,11146324,7685,0,1767610584,13135.771101379993,28550.219190749995,53271.34482024001 2026-01-05,10:56:26.000,5,11146306,7965,0,1767610585,13135.804782929998,32702.699543759998,53271.35879448 2026-01-05,10:56:27.000,5,11146244,7765,0,1767610586,13135.730683519992,31779.92613198,53271.30289752001 2026-01-05,10:56:28.000,5,11146240,7805,0,1767610587,13135.798046620002,33164.072151390006,53271.30289752001 2026-01-05,10:56:29.000,5,11146193,8205,0,1767610588,13135.757628760002,29934.442750589995,53271.212064960004 2026-01-05,10:56:30.000,5,11146174,7525,0,1767610589,13135.710474589992,30395.935193430007,53271.30289752001 2026-01-05,10:56:31.000,5,11146276,7685,0,1767610590,13135.710474589992,29934.506192760004,53271.34482024001 2026-01-05,10:56:32.000,5,11146111,8245,0,1767610591,13135.723947209997,28550.430664650004,53271.281936160005 2026-01-05,10:56:33.000,5,11146239,7965,0,1767610592,13135.730683519992,31318.77909651,53271.2609748 2026-01-05,10:56:35.000,5,11146252,7484,0,1767610594,13135.771101379993,28089.17789223,53271.17712936001 2026-01-05,10:56:36.000,5,11146213,8005,0,1767610595,13135.750892449993,33164.62903266,53271.15616800001 2026-01-05,10:56:37.000,5,11146213,8005,0,1767610596,13135.757628760002,25320.836509500004,53271.12821952 2026-01-05,10:56:38.000,5,11146161,8085,0,1767610597,13135.784573999998,20245.582744710002,53271.14918088 2026-01-05,10:56:39.000,5,11146097,8005,0,1767610598,13135.824991859998,28550.80426854,53271.08629680001 2026-01-05,10:56:40.000,5,11146205,8245,0,1767610599,13135.905827579998,26705.313838019996,53271.044374080004 2026-01-05,10:56:41.000,5,11146124,7645,0,1767610600,13135.905827579998,31780.673339760004,53271.0513612 2026-01-05,10:56:42.000,5,11146223,8205,0,1767610601,13135.878882339988,27166.756936949998,53271.03039984 2026-01-05,10:56:43.000,5,11146130,7725,0,1767610602,13135.899091269988,34087.917030929995,53270.995464240004 2026-01-05,10:56:44.000,5,11146260,7565,0,1767610603,13135.926036509998,35472.07009947,53271.0513612 2026-01-05,10:56:46.000,5,11146226,7325,0,1767610605,13135.959718059989,29474.05702116,53271.07232256 2026-01-05,10:56:47.000,5,11146198,7965,0,1767610606,13135.952981749993,26244.406472970004,53270.98149 2026-01-05,10:56:48.000,5,11146194,7645,0,1767610607,13135.952981749993,30396.96436641,53271.044374080004 2026-01-05,10:56:49.000,5,11146266,7765,0,1767610608,13135.973190679993,32704.081173240003,53271.0513612 2026-01-05,10:56:50.000,5,11146152,7925,0,1767610609,13135.939509129988,27628.580688899994,53271.044374080004 2026-01-05,10:56:51.000,5,11146159,8405,0,1767610610,13135.932772819993,28551.473935889997,53270.98149 2026-01-05,10:56:52.000,5,11146206,7645,0,1767610611,13136.060762709989,34088.452764810005,53270.96751576001 2026-01-05,10:56:53.000,5,11146272,7725,0,1767610612,13136.080971639989,30858.717627060003,53271.07232256 2026-01-05,10:56:54.000,5,11146346,7645,0,1767610613,13136.033817469994,29936.035853969996,53270.96052864 2026-01-05,10:56:55.000,5,11146266,7805,0,1767610614,13136.074235329994,28090.425588240003,53271.016425600006 2026-01-05,10:56:57.000,5,11146308,7565,0,1767610616,13136.14159842999,32704.60280886,53271.00245136 2026-01-05,10:56:58.000,5,11146208,7565,0,1767610617,13136.14159842999,31781.84349534,53271.00943848001 2026-01-05,10:56:59.000,5,11146213,8005,0,1767610618,13136.087707949999,29936.233229610007,53271.10027104 2026-01-05,10:57:00.000,5,11146212,7805,0,1767610619,13136.175279979994,29936.367163079994,53270.98149 2026-01-05,10:57:01.000,5,11146208,7845,0,1767610620,13136.155071049994,30397.887802440004,53270.98847712001 2026-01-05,10:57:02.000,5,11146321,8165,0,1767610621,13136.22917046,29475.093243270006,53271.016425600006 2026-01-05,10:57:03.000,5,11146258,7565,0,1767610622,13136.168543669999,29936.529293069994,53271.05834832001 2026-01-05,10:57:04.000,5,11146321,8325,0,1767610623,13136.195488909994,35012.1919074,53271.016425600006 2026-01-05,10:57:05.000,5,11146208,7605,0,1767610624,13136.24264307999,27629.743795350005,53270.97450288 2026-01-05,10:57:06.000,5,11146242,7765,0,1767610625,13136.12138949999,31782.46381878,53270.98149 2026-01-05,10:57:08.000,5,11145998,7484,0,1767610627,13136.215697839994,27629.870679689993,53271.07232256 2026-01-05,10:57:09.000,5,11146219,7965,0,1767610628,13136.215697839994,32243.998556399994,53271.0513612 2026-01-05,10:57:10.000,5,11146193,8165,0,1767610629,13136.195488909994,31782.4920153,53271.05834832001 2026-01-05,10:57:11.000,5,11146301,8205,0,1767610630,13136.276324629995,29014.19997648,53271.02341272 2026-01-05,10:57:12.000,5,11146270,7845,0,1767610631,13136.296533559995,29937.10732173,53271.0513612 2026-01-05,10:57:13.000,5,11146221,8325,0,1767610632,13136.31000618,30859.972372200005,53271.02341272 2026-01-05,10:57:14.000,5,11146259,7885,0,1767610633,13136.377369279995,27630.29362749,53271.07930968 2026-01-05,10:57:15.000,5,11146324,7685,0,1767610634,13136.377369279995,29014.33390995,53271.07232256 2026-01-05,10:57:16.000,5,11146307,8325,0,1767610635,13136.41105083,29014.446696030005,53271.03738696001 2026-01-05,10:57:17.000,5,11146241,7885,0,1767610636,13136.397578209995,27630.28657836,53270.97450288 2026-01-05,10:57:19.000,5,11146272,7405,0,1767610638,13136.47167762,28091.771972069997,53270.98847712001 2026-01-05,10:57:20.000,5,11146254,7645,0,1767610639,13136.559249649996,29937.389286930003,53271.02341272 2026-01-05,10:57:21.000,5,11146177,8165,0,1767610640,13136.518831789996,24400.628981040005,53271.07232256 2026-01-05,10:57:22.000,5,11146297,8125,0,1767610641,13136.559249649996,32705.920996169996,53271.07930968 2026-01-05,10:57:23.000,5,11146351,8165,0,1767610642,13136.61314013,32244.57658506,53271.07232256 2026-01-05,10:57:24.000,5,11146178,7805,0,1767610643,13136.680503229996,27169.266427230003,53271.044374080004 2026-01-05,10:57:25.000,5,11146347,8205,0,1767610644,13136.626612749991,33167.6460603,53270.98149 2026-01-05,10:57:26.000,5,11146234,7725,0,1767610645,13136.700712159996,27630.730673550002,53270.995464240004 2026-01-05,10:57:27.000,5,11146148,7765,0,1767610646,13136.741130019996,31783.352009160008,53271.02341272 2026-01-05,10:57:28.000,5,11146200,7525,0,1767610647,13136.821965739997,35474.88270233999,53271.07930968 2026-01-05,10:57:30.000,5,11146299,8005,0,1767610649,13136.828702049992,27169.386262440006,53271.07930968 2026-01-05,10:57:31.000,5,11146187,8045,0,1767610650,13136.949955629992,31322.233170210005,53271.02341272 2026-01-05,10:57:32.000,5,11146321,8285,0,1767610651,13136.902801459997,30399.459758430006,53271.00245136 2026-01-05,10:57:33.000,5,11146199,7845,0,1767610652,13137.003846109998,34090.8706164,53271.07930968 2026-01-05,10:57:34.000,5,11146174,7445,0,1767610653,13137.057736590003,30860.902857359994,53271.016425600006 2026-01-05,10:57:35.000,5,11146193,7965,0,1767610654,13137.077945519988,29476.78503447,53271.02341272 2026-01-05,10:57:36.000,5,11146157,8125,0,1767610655,13137.098154449988,27169.703473290007,53270.995464240004 2026-01-05,10:57:37.000,5,11146186,7565,0,1767610656,13137.185726479998,24862.61486298,53271.14918088 2026-01-05,10:57:38.000,5,11146232,7605,0,1767610657,13137.246353269999,31322.486938889997,53271.05834832001 2026-01-05,10:57:39.000,5,11146265,8125,0,1767610658,13137.313716369994,35475.22106058001,53271.09328392 2026-01-05,10:57:41.000,5,11146275,7885,0,1767610660,13137.36087053999,25785.578601269997,53271.184116480006 2026-01-05,10:57:42.000,5,11146113,7845,0,1767610661,13137.44844257,32245.584610649996,53271.15616800001 2026-01-05,10:57:43.000,5,11146194,7525,0,1767610662,13137.495596739995,33629.7870231,53271.07232256 2026-01-05,10:57:44.000,5,11146182,7805,0,1767610663,13137.515805669995,23478.673268340004,53271.13520664001 2026-01-05,10:57:45.000,5,11146242,7845,0,1767610664,13137.56295983999,26708.570536080006,53271.17014224 2026-01-05,10:57:46.000,5,11146182,7805,0,1767610665,13137.56969615,32707.203937829996,53271.17712936001 2026-01-05,10:57:47.000,5,11146308,7565,0,1767610666,13137.64379555999,31322.994476249994,53271.17712936001 2026-01-05,10:57:48.000,5,11146208,7845,0,1767610667,13137.657268179995,30400.298604900003,53271.233026320006 2026-01-05,10:57:49.000,5,11146169,8205,0,1767610668,13137.717894969996,28554.49801266,53271.26796192 2026-01-05,10:57:50.000,5,11146211,8045,0,1767610669,13137.73136759,29016.10324158,53271.24001344 2026-01-05,10:57:52.000,5,11146275,7965,0,1767610671,13137.899775339996,25786.325809050002,53271.27494904001 2026-01-05,10:57:53.000,5,11146238,7565,0,1767610672,13137.899775339996,30861.917932080003,53271.24700056 2026-01-05,10:57:54.000,5,11146242,7645,0,1767610673,13137.960402129997,30861.77694948,53271.28892328 2026-01-05,10:57:55.000,5,11146253,8205,0,1767610674,13137.953665820001,30861.95317773,53271.212064960004 2026-01-05,10:57:56.000,5,11146214,7605,0,1767610675,13137.980611059997,32246.155590180002,53271.30988464 2026-01-05,10:57:57.000,5,11146240,7405,0,1767610676,13138.074919400002,29016.201929400006,53271.2609748 2026-01-05,10:57:58.000,5,11146174,7725,0,1767610677,13138.081655709997,30400.566471840008,53271.27494904001 2026-01-05,10:57:59.000,5,11146147,8205,0,1767610678,13138.108600949992,28093.477861530002,53271.38674296 2026-01-05,10:58:00.000,5,11146218,7645,0,1767610679,13138.155755120002,25786.403349479995,53271.34482024001 2026-01-05,10:58:01.000,5,11146348,7725,0,1767610680,13138.169227739992,34553.279446140004,53271.379755840004 2026-01-05,10:58:03.000,5,11146214,7805,0,1767610682,13138.277008700003,23940.729641579994,53271.42866568 2026-01-05,10:58:04.000,5,11146150,7885,0,1767610683,13138.303953939998,29016.378157650004,53271.44263992001 2026-01-05,10:58:05.000,5,11146180,7725,0,1767610684,13138.337635489988,31323.56545578,53271.38674296 2026-01-05,10:58:06.000,5,11146207,8085,0,1767610685,13138.344371799998,29939.398288979995,53271.48456264 2026-01-05,10:58:07.000,5,11146249,8005,0,1767610686,13138.324162869998,29477.941091789995,53271.449627040005 2026-01-05,10:58:08.000,5,11146272,7765,0,1767610687,13138.411734899993,31323.699389250003,53271.47757552 2026-01-05,10:58:09.000,5,11146213,8085,0,1767610688,13138.391525969993,30400.848437039996,53271.547446720004 2026-01-05,10:58:10.000,5,11146152,7765,0,1767610689,13138.431943829994,29939.51107506,53271.51251112001 2026-01-05,10:58:11.000,5,11146135,8005,0,1767610690,13138.519515859989,29016.57553329,53271.47058840001 2026-01-05,10:58:12.000,5,11146329,8485,0,1767610691,13138.465625379999,30862.376125530005,53271.62430504 2026-01-05,10:58:14.000,5,11146238,7645,0,1767610693,13138.593615269994,29016.702417630004,53271.52648536 2026-01-05,10:58:15.000,5,11146257,8125,0,1767610694,13138.60708789,28555.350957389994,53271.59635656 2026-01-05,10:58:16.000,5,11146199,8005,0,1767610695,13138.58014264999,30401.066960070006,53271.55443384 2026-01-05,10:58:17.000,5,11146150,7965,0,1767610696,13138.64076943999,27171.155594070005,53271.666227760004 2026-01-05,10:58:18.000,5,11146290,7765,0,1767610697,13138.674450989995,32246.627881890003,53271.5753952 2026-01-05,10:58:19.000,5,11146168,7805,0,1767610698,13138.68118729999,27632.549349089997,53271.58936944001 2026-01-05,10:58:20.000,5,11146107,8285,0,1767610699,13138.735077779995,31323.833322720006,53271.62430504 2026-01-05,10:58:21.000,5,11146174,7605,0,1767610700,13138.72834147,29478.265351769995,53271.58936944001 2026-01-05,10:58:22.000,5,11146163,7925,0,1767610701,13138.735077779995,30862.44661683,53271.687189120006 2026-01-05,10:58:23.000,5,11146222,7565,0,1767610702,13138.795704569995,29016.829301970007,53271.75706032001 2026-01-05,10:58:25.000,5,11146248,7845,0,1767610704,13138.84285873999,30862.517108130007,53271.67321488 2026-01-05,10:58:26.000,5,11146227,7965,0,1767610705,13138.815913499995,27632.577545609995,53271.65924064001 2026-01-05,10:58:27.000,5,11146244,7525,0,1767610706,13138.80917719,30862.524157260006,53271.666227760004 2026-01-05,10:58:28.000,5,11146252,7365,0,1767610707,13138.775495639995,25325.552377469998,53271.79898304 2026-01-05,10:58:29.000,5,11146235,8245,0,1767610708,13138.72834147,31324.009550970004,53271.715137600004 2026-01-05,10:58:30.000,5,11146163,8445,0,1767610709,13138.80917719,28555.491939989995,53271.91077696 2026-01-05,10:58:31.000,5,11146180,7484,0,1767610710,13138.84959505,29939.800089390003,53271.75706032001 2026-01-05,10:58:32.000,5,11146295,7925,0,1767610711,13138.836122429995,30401.13745137,53271.785008800005 2026-01-05,10:58:33.000,5,11146222,7605,0,1767610712,13138.80917719,30401.236139190005,53271.80597016001 2026-01-05,10:58:34.000,5,11146163,8245,0,1767610713,13138.815913499995,29016.89979327,53271.736098960006 2026-01-05,10:58:36.000,5,11146257,7885,0,1767610715,13138.80917719,26248.396280550005,53271.687189120006 2026-01-05,10:58:37.000,5,11146130,7565,0,1767610716,13138.80244087999,28555.44964521,53271.70815048001 2026-01-05,10:58:38.000,5,11146260,7885,0,1767610717,13138.755286709995,27632.619840390005,53271.736098960006 2026-01-05,10:58:39.000,5,11146217,8125,0,1767610718,13138.775495639995,32246.80411014,53271.79898304 2026-01-05,10:58:40.000,5,11146311,8085,0,1767610719,13138.76875933,28094.020644539996,53271.70815048001 2026-01-05,10:58:41.000,5,11146228,7725,0,1767610720,13138.775495639995,30401.193844409994,53271.76404744 2026-01-05,10:58:42.000,5,11146285,8245,0,1767610721,13138.76202301999,29478.21600786,53271.77103456 2026-01-05,10:58:43.000,5,11146246,7645,0,1767610722,13138.76202301999,29478.237155249997,53271.86186712 2026-01-05,10:58:44.000,5,11146243,8165,0,1767610723,13138.76202301999,30862.41842031,53271.74308608 2026-01-05,10:58:45.000,5,11146156,7845,0,1767610724,13138.78223194999,23941.110294600003,53271.7500732 2026-01-05,10:58:47.000,5,11146229,8125,0,1767610726,13138.775495639995,27632.36607171,53271.79898304 2026-01-05,10:58:48.000,5,11146250,7765,0,1767610727,13138.795704569995,29939.377141589997,53271.79898304 2026-01-05,10:58:49.000,5,11146237,8165,0,1767610728,13138.755286709995,29477.983386570006,53271.77103456 2026-01-05,10:58:50.000,5,11146213,7885,0,1767610729,13138.74181408999,29477.997484830004,53271.833918640004 2026-01-05,10:58:51.000,5,11146196,7765,0,1767610730,13138.714868849995,27170.944120169996,53271.84789288001 2026-01-05,10:58:52.000,5,11146211,8405,0,1767610731,13138.76202301999,27632.323776930003,53271.82693152001 2026-01-05,10:58:53.000,5,11146232,7685,0,1767610732,13138.76202301999,35476.40531442,53271.715137600004 2026-01-05,10:58:54.000,5,11146261,8205,0,1767610733,13138.694659919995,31323.685290990004,53271.75706032001 2026-01-05,10:58:55.000,5,11146218,7725,0,1767610734,13138.714868849995,29016.561435030002,53271.63827928001 2026-01-05,10:58:56.000,5,11146236,7525,0,1767610735,13138.66771468,34092.125361540006,53271.77802168001 2026-01-05,10:58:58.000,5,11146302,7685,0,1767610737,13138.714868849995,30862.185799019993,53271.7500732 2026-01-05,10:58:59.000,5,11146194,7725,0,1767610738,13138.674450989995,22556.58362217,53271.79199592 2026-01-05,10:59:00.000,5,11146250,7925,0,1767610739,13138.68118729999,31323.39627666,53271.7500732 2026-01-05,10:59:01.000,5,11146192,7845,0,1767610740,13138.70139622999,29939.137471170005,53271.7500732 2026-01-05,10:59:02.000,5,11146315,8165,0,1767610741,13138.66771468,31323.502013610007,53271.74308608 2026-01-05,10:59:03.000,5,11146269,8125,0,1767610742,13138.674450989995,31323.523161000005,53271.82693152001 2026-01-05,10:59:04.000,5,11146173,7885,0,1767610743,13138.70813254,32246.388211469995,53271.80597016001 2026-01-05,10:59:05.000,5,11146217,7965,0,1767610744,13138.613824199994,30400.679257919997,53271.84789288001 2026-01-05,10:59:06.000,5,11146221,8125,0,1767610745,13138.674450989995,31323.41742405,53271.89680272001 2026-01-05,10:59:07.000,5,11146221,8325,0,1767610746,13138.66097836999,28093.428517620006,53271.77802168001 2026-01-05,10:59:09.000,5,11146221,8005,0,1767610748,13138.694659919995,29939.151569430003,53271.8898156 2026-01-05,10:59:10.000,5,11146174,7605,0,1767610749,13138.64076943999,33168.94310022,53271.87584136001 2026-01-05,10:59:11.000,5,11146263,8165,0,1767610750,13138.573406339994,32246.16263931,53271.86885424 2026-01-05,10:59:12.000,5,11146242,7525,0,1767610751,13138.62056050999,25786.33285818,53271.93872544 2026-01-05,10:59:13.000,5,11146276,7685,0,1767610752,13138.62729682,29477.539291380002,53271.854880000006 2026-01-05,10:59:14.000,5,11146253,8045,0,1767610753,13138.613824199994,29016.08914332,53271.91776408 2026-01-05,10:59:15.000,5,11146208,7725,0,1767610754,13138.62056050999,29939.03878335,53271.97366104001 2026-01-05,10:59:16.000,5,11146132,7845,0,1767610755,13138.60035157999,29016.145536359996,53271.98763528 2026-01-05,10:59:17.000,5,11146175,8325,0,1767610756,13138.62056050999,28093.34392806,53271.93872544 2026-01-05,10:59:18.000,5,11146238,7725,0,1767610757,13138.66097836999,31323.24824493,53271.903789840006 2026-01-05,10:59:20.000,5,11146188,7525,0,1767610759,13138.72160515999,30400.432538370005,53271.96667392 2026-01-05,10:59:21.000,5,11146335,8285,0,1767610760,13138.714868849995,29939.059930739997,53271.903789840006 2026-01-05,10:59:22.000,5,11146191,7925,0,1767610761,13138.68792361,23940.532265939997,53271.98064816 2026-01-05,10:59:23.000,5,11146161,8045,0,1767610762,13138.735077779995,29477.645028330007,53272.001609520004 2026-01-05,10:59:24.000,5,11146233,8165,0,1767610763,13138.795704569995,30400.376145329996,53272.03654512 2026-01-05,10:59:25.000,5,11146300,7605,0,1767610764,13138.775495639995,29939.003537700002,53272.001609520004 2026-01-05,10:59:26.000,5,11146197,7845,0,1767610765,13138.86306766999,30400.390243589994,53272.0994292 2026-01-05,10:59:27.000,5,11146325,8165,0,1767610766,13138.836122429995,35475.996464879994,53272.05750648 2026-01-05,10:59:28.000,5,11146162,7445,0,1767610767,13138.937167079996,28093.294584150004,53272.05750648 2026-01-05,10:59:29.000,5,11146278,7645,0,1767610768,13138.93043077,28554.765879600003,53272.120390560005 2026-01-05,10:59:31.000,5,11146209,7965,0,1767610770,13138.89001291,29477.40535791,53272.120390560005 2026-01-05,10:59:32.000,5,11146267,7765,0,1767610771,13138.977584939996,26247.627925380002,53272.071480720006 2026-01-05,10:59:33.000,5,11146247,8085,0,1767610772,13139.01126649,28554.751781340005,53272.18327464001 2026-01-05,10:59:34.000,5,11146329,8045,0,1767610773,13139.085365899991,29938.86960423,53272.190261760006 2026-01-05,10:59:35.000,5,11146322,7805,0,1767610774,13139.058420659996,31784.677245600004,53272.26712008 2026-01-05,10:59:36.000,5,11146213,8165,0,1767610775,13139.092102210001,30400.362047069997,53272.32301704 2026-01-05,10:59:37.000,5,11146288,7484,0,1767610776,13139.119047449996,29477.539291380002,53272.30904280001 2026-01-05,10:59:38.000,5,11146177,7965,0,1767610777,13139.139256379996,30861.93907947,53272.33000416001 2026-01-05,10:59:39.000,5,11146207,8165,0,1767610778,13139.166201619992,25786.241219489995,53272.35096552001 2026-01-05,10:59:40.000,5,11146291,8005,0,1767610779,13139.206619479992,27631.943123909994,53272.44179808 2026-01-05,10:59:42.000,5,11146230,7405,0,1767610781,13139.179674239997,32246.120344530005,53272.46974656 2026-01-05,10:59:43.000,5,11146247,7925,0,1767610782,13139.220092099997,29477.652077460007,53272.385901120004 2026-01-05,10:59:44.000,5,11146122,7645,0,1767610783,13139.273982580002,27631.964271300007,53272.4837208 2026-01-05,10:59:45.000,5,11146341,8245,0,1767610784,13139.240301029997,23017.758854159998,53272.59551472001 2026-01-05,10:59:46.000,5,11146198,7725,0,1767610785,13139.220092099997,31323.311687099995,53272.574553360006 2026-01-05,10:59:47.000,5,11146163,8245,0,1767610786,13139.287455199992,27170.542319760003,53272.60948896 2026-01-05,10:59:48.000,5,11146217,8085,0,1767610787,13139.321136749997,32246.1837867,53272.65141168 2026-01-05,10:59:49.000,5,11146308,7645,0,1767610788,13139.321136749997,27631.900829129998,53272.73525712001 2026-01-05,10:59:50.000,5,11146205,8285,0,1767610789,13139.307664129992,31323.339883620007,53272.75621848 2026-01-05,10:59:51.000,5,11146236,7645,0,1767610790,13139.321136749997,26247.66317103,53272.70032152 2026-01-05,10:59:53.000,5,11146268,7645,0,1767610792,13139.273982580002,26709.092171700002,53272.840063920004 2026-01-05,10:59:54.000,5,11146270,7685,0,1767610793,13139.267246269992,32707.584590850005,53272.85403816001 2026-01-05,10:59:55.000,5,11146199,8165,0,1767610794,13139.253773650002,24401.897824440006,53272.85403816001 2026-01-05,10:59:56.000,5,11146157,8085,0,1767610795,13139.253773650002,28093.372124579997,53272.8680124 2026-01-05,10:59:57.000,5,11146267,8245,0,1767610796,13139.199883169997,28093.209994589997,53272.9378836 2026-01-05,10:59:58.000,5,11146194,7365,0,1767610797,13139.159465309996,32707.344920429998,53272.9378836 2026-01-05,10:59:59.000,5,11146233,8045,0,1767610798,13139.166201619992,28093.1888472,53272.888973760004 2026-01-05,11:00:00.000,5,11146177,8165,0,1767610799,13139.139256379996,29477.475849209994,53272.909935120006 2026-01-05,11:00:01.000,5,11146211,8285,0,1767610800,13139.186410549992,35937.178746000005,53272.9378836 2026-01-05,11:00:02.000,5,11146242,7525,0,1767610801,13139.159465309996,30861.727605570006,53273.007754800004 2026-01-05,11:00:04.000,5,11146128,7645,0,1767610803,13139.119047449996,28093.083110249994,53272.91692224 2026-01-05,11:00:05.000,5,11146270,7685,0,1767610804,13139.132520070001,34091.53323462,53273.07063888001 2026-01-05,11:00:06.000,5,11146241,8165,0,1767610805,13139.105574829991,33168.689331539994,53273.1125616 2026-01-05,11:00:07.000,5,11146130,7445,0,1767610806,13139.132520070001,28554.455717880002,53273.11954872001 2026-01-05,11:00:08.000,5,11146287,7925,0,1767610807,13139.119047449996,26708.873648670007,53273.13352296 2026-01-05,11:00:09.000,5,11146193,8125,0,1767610808,13139.078629589996,30861.678261659996,53273.08461312 2026-01-05,11:00:10.000,5,11146192,7645,0,1767610809,13139.092102210001,26247.388254959995,53273.02172904001 2026-01-05,11:00:11.000,5,11146302,7645,0,1767610810,13139.038211729996,27170.2462563,53273.16845856001 2026-01-05,11:00:12.000,5,11146212,7365,0,1767610811,13139.071893280001,32245.83837933,53273.16147144 2026-01-05,11:00:13.000,5,11146261,8005,0,1767610812,13139.044948039991,28093.03376634,53273.13352296 2026-01-05,11:00:15.000,5,11146314,7484,0,1767610814,13139.018002799996,28554.455717880002,53273.20339416 2026-01-05,11:00:16.000,5,11146201,8045,0,1767610815,13138.997793869996,27631.632962190008,53273.23832976001 2026-01-05,11:00:17.000,5,11146196,7845,0,1767610816,13139.018002799996,26708.739715200005,53273.245316880006 2026-01-05,11:00:18.000,5,11146149,8205,0,1767610817,13138.997793869996,32707.16164305,53273.196407040006 2026-01-05,11:00:19.000,5,11146144,7445,0,1767610818,13138.94390338999,29015.828325509996,53273.30121384 2026-01-05,11:00:20.000,5,11146136,7484,0,1767610819,13139.004530179991,29938.651081200005,53273.30820096 2026-01-05,11:00:21.000,5,11146161,8165,0,1767610820,13138.977584939996,26708.669223899997,53273.364097920006 2026-01-05,11:00:22.000,5,11146085,8285,0,1767610821,13138.97084863,32245.662151080003,53273.35711080001 2026-01-05,11:00:23.000,5,11146182,7645,0,1767610822,13138.876540289995,25324.445664059996,53273.30820096 2026-01-05,11:00:24.000,5,11146150,7645,0,1767610823,13138.856331359995,25324.375172760003,53273.38505928001 2026-01-05,11:00:26.000,5,11146217,8165,0,1767610825,13138.84285873999,32707.070004359994,53273.364097920006 2026-01-05,11:00:27.000,5,11146246,7525,0,1767610826,13138.82264980999,26708.598732600003,53273.38505928001 2026-01-05,11:00:28.000,5,11146262,7885,0,1767610827,13138.876540289995,28092.84343983,53273.35711080001 2026-01-05,11:00:29.000,5,11146277,7925,0,1767610828,13138.82938612,32245.485922830005,53273.48287896001 2026-01-05,11:00:30.000,5,11146085,8045,0,1767610829,13138.88327659999,30861.220068209994,53273.43396912001 2026-01-05,11:00:31.000,5,11146207,8125,0,1767610830,13138.856331359995,26708.514143039996,53273.461917600005 2026-01-05,11:00:32.000,5,11146139,8125,0,1767610831,13138.86980398,30861.213019079994,53273.43396912001 2026-01-05,11:00:33.000,5,11146213,8165,0,1767610832,13138.755286709995,29938.432558169996,53273.531788800006 2026-01-05,11:00:34.000,5,11146132,7765,0,1767610833,13138.80244087999,30861.128429520002,53273.48287896001 2026-01-05,11:00:35.000,5,11146051,8005,0,1767610834,13138.7485504,32245.38018588,53273.51781456 2026-01-05,11:00:37.000,5,11146254,7445,0,1767610836,13138.74181408999,27169.830357629995,53273.559737280004 2026-01-05,11:00:38.000,5,11146139,7965,0,1767610837,13138.72160515999,29476.9330662,53273.58768576 2026-01-05,11:00:39.000,5,11146073,8085,0,1767610838,13138.70813254,33629.61784398,53273.68550544 2026-01-05,11:00:40.000,5,11146125,8205,0,1767610839,13138.72160515999,26246.923012379993,53273.629608480005 2026-01-05,11:00:41.000,5,11146110,7525,0,1767610840,13138.70813254,29938.24223166,53273.60166000001 2026-01-05,11:00:42.000,5,11146223,8165,0,1767610841,13138.70139622999,32245.267399799995,53273.629608480005 2026-01-05,11:00:43.000,5,11146208,7845,0,1767610842,13138.70813254,29015.356033799995,53273.60864712 2026-01-05,11:00:44.000,5,11146158,7765,0,1767610843,13138.76875933,31322.31071064,53273.67153120001 2026-01-05,11:00:45.000,5,11146055,8205,0,1767610844,13138.70813254,30399.5232006,53273.748389520006 2026-01-05,11:00:46.000,5,11146166,7605,0,1767610845,13138.70139622999,29476.658150129995,53273.629608480005 2026-01-05,11:00:48.000,5,11146172,7685,0,1767610847,13138.735077779995,25323.93107757,53273.7064668 2026-01-05,11:00:49.000,5,11146208,7845,0,1767610848,13138.7485504,33629.36407530001,53273.74140240001 2026-01-05,11:00:50.000,5,11146138,8005,0,1767610849,13138.674450989995,28092.36409899,53273.79031224001 2026-01-05,11:00:51.000,5,11146049,8125,0,1767610850,13138.755286709995,27630.92100006,53273.76935088001 2026-01-05,11:00:52.000,5,11146134,7645,0,1767610851,13138.82264980999,29476.60880622,53273.81826072001 2026-01-05,11:00:53.000,5,11146230,7845,0,1767610852,13138.815913499995,30860.83941519,53273.8112736 2026-01-05,11:00:54.000,5,11146109,8325,0,1767610853,13138.82938612,29476.629953609998,53273.846209200005 2026-01-05,11:00:55.000,5,11146188,7565,0,1767610854,13138.856331359995,28553.67326445,53273.86018344001 2026-01-05,11:00:56.000,5,11146211,8085,0,1767610855,13138.76202301999,25323.825340619995,53273.916080400006 2026-01-05,11:00:57.000,5,11146217,8125,0,1767610856,13138.80917719,22093.970367660004,53273.8811448 2026-01-05,11:00:59.000,5,11146123,7965,0,1767610858,13138.78896826,29938.016659500005,53273.8811448 2026-01-05,11:01:00.000,5,11146129,8165,0,1767610859,13138.82938612,33629.32178052,53273.951016 2026-01-05,11:01:01.000,5,11146166,7685,0,1767610860,13138.78223194999,35013.566487749995,53274.083771280006 2026-01-05,11:01:02.000,5,11146228,7885,0,1767610861,13138.80917719,31322.204973689993,53274.062809920004 2026-01-05,11:01:03.000,5,11146207,8365,0,1767610862,13138.82264980999,33167.89982898001,53274.034861440006 2026-01-05,11:01:04.000,5,11146249,7885,0,1767610863,13138.82938612,33167.82933768,53274.04883568 2026-01-05,11:01:05.000,5,11146167,8125,0,1767610864,13138.80917719,29015.229149460007,53274.062809920004 2026-01-05,11:01:06.000,5,11146136,7325,0,1767610865,13138.82264980999,32244.992483730006,53274.10473264001 2026-01-05,11:01:07.000,5,11146209,8165,0,1767610866,13138.80917719,29015.13751077,53274.15364248001 2026-01-05,11:01:08.000,5,11146095,8165,0,1767610867,13138.80244087999,31322.197924559994,53274.202552320006 2026-01-05,11:01:10.000,5,11146144,7445,0,1767610869,13138.80917719,33629.27948574,53274.251462160006 2026-01-05,11:01:11.000,5,11146108,7645,0,1767610870,13138.82938612,30399.424512779995,53274.29338488001 2026-01-05,11:01:12.000,5,11146151,8285,0,1767610871,13138.856331359995,29938.002561240006,53274.32133336001 2026-01-05,11:01:13.000,5,11146260,7645,0,1767610872,13138.86980398,27630.991491360008,53274.349281840005 2026-01-05,11:01:14.000,5,11146209,8085,0,1767610873,13138.88327659999,26708.14053915,53274.27242352001 2026-01-05,11:01:15.000,5,11146065,8165,0,1767610874,13138.88327659999,34552.2361749,53274.34229472001 2026-01-05,11:01:16.000,5,11146127,8045,0,1767610875,13138.86980398,25323.888782790003,53274.4051788 2026-01-05,11:01:17.000,5,11146168,7484,0,1767610876,13138.90348552999,31322.367103679993,53274.398191680004 2026-01-05,11:01:18.000,5,11146236,8045,0,1767610877,13138.937167079996,28553.912934869993,53274.45408864 2026-01-05,11:01:19.000,5,11146105,8165,0,1767610878,13138.89001291,32706.548368739997,53274.468062880005 2026-01-05,11:01:21.000,5,11146168,7605,0,1767610880,13138.91022184,30399.487954950004,53274.59383104 2026-01-05,11:01:22.000,5,11146268,7605,0,1767610881,13138.93043077,34552.19388012,53274.635753760005 2026-01-05,11:01:23.000,5,11146166,7605,0,1767610882,13138.916958149995,28553.757854010008,53274.62876664001 2026-01-05,11:01:24.000,5,11146066,7685,0,1767610883,13138.937167079996,30860.99449605,53274.586843920006 2026-01-05,11:01:25.000,5,11146079,8445,0,1767610884,13138.98432124999,29015.208002069994,53274.69863784001 2026-01-05,11:01:26.000,5,11146156,7685,0,1767610885,13139.024739109991,29938.143543840008,53274.64274088 2026-01-05,11:01:27.000,5,11146273,8165,0,1767610886,13139.01126649,29938.06600341,53274.67767648001 2026-01-05,11:01:28.000,5,11146052,7805,0,1767610887,13138.99105756,29476.665199259995,53274.88729008 2026-01-05,11:01:29.000,5,11146334,7725,0,1767610888,13139.065156969991,29015.271444240003,53274.69863784001 2026-01-05,11:01:30.000,5,11146286,8005,0,1767610889,13139.092102210001,29938.023708630004,53274.76152192 2026-01-05,11:01:32.000,5,11146061,8085,0,1767610891,13139.112311140001,31322.233170210005,53274.79645752001 2026-01-05,11:01:33.000,5,11146142,7484,0,1767610892,13139.105574829991,30399.438611039994,53274.901264320004 2026-01-05,11:01:34.000,5,11146273,8285,0,1767610893,13139.125783759991,25323.846488010007,53274.90825144 2026-01-05,11:01:35.000,5,11146148,7725,0,1767610894,13139.112311140001,32706.499024830002,53274.99209688001 2026-01-05,11:01:36.000,5,11146089,8125,0,1767610895,13139.132520070001,35013.49599645,53275.068955200004 2026-01-05,11:01:37.000,5,11146193,8005,0,1767610896,13139.112311140001,29476.58765883,53275.138826400005 2026-01-05,11:01:38.000,5,11146111,7885,0,1767610897,13139.220092099997,25323.888782790003,53274.96414840001 2026-01-05,11:01:39.000,5,11146236,7685,0,1767610898,13139.159465309996,26708.070047850008,53275.08292944001 2026-01-05,11:01:40.000,5,11146300,7725,0,1767610899,13139.166201619992,28092.335902470004,53275.020045360005 2026-01-05,11:01:41.000,5,11146144,7484,0,1767610900,13139.220092099997,33167.935074630004,53275.09690368 2026-01-05,11:01:43.000,5,11146231,7885,0,1767610902,13139.247037339992,31783.662170879994,53275.29254304 2026-01-05,11:01:44.000,5,11146213,8165,0,1767610903,13139.240301029997,28553.715559229997,53275.29254304 2026-01-05,11:01:45.000,5,11146297,7965,0,1767610904,13139.240301029997,29938.07305254,53275.28555592 2026-01-05,11:01:46.000,5,11146154,7484,0,1767610905,13139.280718889997,30399.38926713,53275.3135044 2026-01-05,11:01:47.000,5,11146306,7765,0,1767610906,13139.307664129992,29015.193903809995,53275.27856880001 2026-01-05,11:01:48.000,5,11146111,8125,0,1767610907,13139.348081989992,28092.39229551,53275.3833756 2026-01-05,11:01:49.000,5,11146190,7565,0,1767610908,13139.307664129992,32706.449680920006,53275.355427120005 2026-01-05,11:01:50.000,5,11146346,7645,0,1767610909,13139.314400440002,29937.974364719994,53275.43228544 2026-01-05,11:01:51.000,5,11146165,8205,0,1767610910,13139.354818300002,30399.36107061,53275.425298320006 2026-01-05,11:01:52.000,5,11146258,7565,0,1767610911,13139.368290919992,29015.059970340008,53275.43228544 2026-01-05,11:01:54.000,5,11146259,7965,0,1767610913,13139.395236160002,35936.389243440004,53275.44625968001 2026-01-05,11:01:55.000,5,11146302,7685,0,1767610914,13139.381763539997,29015.172756419997,53275.55106648 2026-01-05,11:01:56.000,5,11146187,8405,0,1767610915,13139.388499849993,31322.247268470004,53275.65587328 2026-01-05,11:01:57.000,5,11146220,7605,0,1767610916,13139.462599259998,32245.175761110004,53275.59997632 2026-01-05,11:01:58.000,5,11146212,7484,0,1767610917,13139.523226049998,29938.122396449995,53275.57901496 2026-01-05,11:01:59.000,5,11146156,7685,0,1767610918,13139.529962359993,29476.721592300004,53275.66984752 2026-01-05,11:02:00.000,5,11146157,8285,0,1767610919,13139.516489739988,30861.015643439998,53275.72574448 2026-01-05,11:02:01.000,5,11146196,7605,0,1767610920,13139.570380219993,27631.07608092,53275.70478312001 2026-01-05,11:02:02.000,5,11146212,7685,0,1767610921,13139.610798079993,30399.509102340002,53275.78164144001 2026-01-05,11:02:03.000,5,11146256,7765,0,1767610922,13139.617534389989,28553.934082260006,53275.81657704 2026-01-05,11:02:05.000,5,11146094,7605,0,1767610924,13139.617534389989,28553.912934869993,53275.79561568 2026-01-05,11:02:06.000,5,11146240,7685,0,1767610925,13139.644479629998,29938.157642100006,53275.90042248001 2026-01-05,11:02:07.000,5,11146118,7725,0,1767610926,13139.806151069999,29938.143543840008,53275.92138384001 2026-01-05,11:02:08.000,5,11146207,8125,0,1767610927,13139.77920582999,31322.402349330005,53275.95631944 2026-01-05,11:02:09.000,5,11146194,7685,0,1767610928,13139.79941475999,26246.85252108,53276.03317776 2026-01-05,11:02:10.000,5,11146207,8125,0,1767610929,13139.82636,31322.529233670008,53276.05413912 2026-01-05,11:02:11.000,5,11146178,7565,0,1767610930,13139.88698679,27169.717571550005,53276.06811336001 2026-01-05,11:02:12.000,5,11146346,7725,0,1767610931,13139.873514169994,28554.103261380005,53276.06112624 2026-01-05,11:02:13.000,5,11146099,8165,0,1767610932,13139.954349889995,24401.270451870005,53276.06811336001 2026-01-05,11:02:14.000,5,11146202,7605,0,1767610933,13139.96782251,33168.202941569994,53276.075100480004 2026-01-05,11:02:16.000,5,11146148,7525,0,1767610935,13140.035185609995,29015.525212919994,53276.17990728 2026-01-05,11:02:17.000,5,11146161,8125,0,1767610936,13140.04192191999,34552.52518923,53276.22881712 2026-01-05,11:02:18.000,5,11146327,8005,0,1767610937,13140.06886716,26247.056945849996,53276.242791360004 2026-01-05,11:02:19.000,5,11146213,8165,0,1767610938,13140.06886716,31783.944136079997,53276.242791360004 2026-01-05,11:02:20.000,5,11146217,7925,0,1767610939,13140.116021329995,33168.280482,53276.38952088 2026-01-05,11:02:21.000,5,11146188,7685,0,1767610940,13140.14296656999,27170.013635010007,53276.34759816 2026-01-05,11:02:22.000,5,11146269,8285,0,1767610941,13140.203593359991,35475.36204317999,53276.38952088 2026-01-05,11:02:23.000,5,11146267,8205,0,1767610942,13140.156439189996,29015.60980248,53276.49432768 2026-01-05,11:02:24.000,5,11146121,7765,0,1767610943,13140.18338442999,25785.69138735,53276.49432768 2026-01-05,11:02:25.000,5,11146304,7445,0,1767610944,13140.318110629996,29015.687342909994,53276.480353440005 2026-01-05,11:02:27.000,5,11146176,7605,0,1767610946,13140.338319559996,30861.45973863,53276.42445648001 2026-01-05,11:02:28.000,5,11146196,7685,0,1767610947,13140.365264799992,29938.651081200005,53276.50131480001 2026-01-05,11:02:29.000,5,11146195,8005,0,1767610948,13140.351792180001,29938.636982940006,53276.52227616001 2026-01-05,11:02:30.000,5,11146212,7405,0,1767610949,13140.331583250001,30400.087131000008,53276.54323752001 2026-01-05,11:02:31.000,5,11146200,7605,0,1767610950,13140.378737419996,28093.01261895,53276.578173120004 2026-01-05,11:02:32.000,5,11146144,7685,0,1767610951,13140.425891589992,32245.930018019993,53276.6061216 2026-01-05,11:02:33.000,5,11146224,7925,0,1767610952,13140.459573139997,29477.370112260003,53276.71092840001 2026-01-05,11:02:34.000,5,11146327,8245,0,1767610953,13140.493254690002,31322.92398495,53276.68297992 2026-01-05,11:02:35.000,5,11146163,8165,0,1767610954,13140.520199929997,33168.69638066999,53276.68996704001 2026-01-05,11:02:36.000,5,11146262,7685,0,1767610955,13140.587563029992,33168.66113502,53276.80874808001 2026-01-05,11:02:38.000,5,11146258,7605,0,1767610957,13140.634717200002,29015.863571160007,53276.82970944 2026-01-05,11:02:39.000,5,11146195,8245,0,1767610958,13140.668398749993,26247.458746260003,53276.89958064 2026-01-05,11:02:40.000,5,11146172,7685,0,1767610959,13140.708816609993,28554.568503960007,53276.934516240006 2026-01-05,11:02:41.000,5,11146270,7685,0,1767610960,13140.722289229998,29938.777965539994,53276.934516240006 2026-01-05,11:02:42.000,5,11146220,7725,0,1767610961,13140.776179709988,29477.41945617,53277.02534880001 2026-01-05,11:02:43.000,5,11146286,7685,0,1767610962,13140.776179709988,33168.823265009996,53277.01836168 2026-01-05,11:02:44.000,5,11146189,8005,0,1767610963,13140.782916019998,30400.228113599995,53277.151116960005 2026-01-05,11:02:45.000,5,11146240,7645,0,1767610964,13140.776179709988,25324.72762926,53277.0602844 2026-01-05,11:02:46.000,5,11146265,8165,0,1767610965,13140.836806499989,28554.617847870002,53277.11618136 2026-01-05,11:02:47.000,5,11146215,8125,0,1767610966,13140.830070189993,27170.337894990007,53277.151116960005 2026-01-05,11:02:49.000,5,11146258,7484,0,1767610968,13140.857015429989,27170.380189770003,53277.269898000006 2026-01-05,11:02:50.000,5,11146131,7965,0,1767610969,13140.917642219989,29938.940095529993,53277.24194952001 2026-01-05,11:02:51.000,5,11146268,7525,0,1767610970,13140.904169599999,29477.433554429997,53277.17207832001 2026-01-05,11:02:52.000,5,11146300,7845,0,1767610971,13140.964796389999,32245.803133680005,53277.318807840005 2026-01-05,11:02:53.000,5,11146271,8005,0,1767610972,13140.971532699994,29015.905865940003,53277.31182072001 2026-01-05,11:02:54.000,5,11146168,7605,0,1767610973,13140.917642219989,28554.46981614,53277.3747048 2026-01-05,11:02:55.000,5,11146201,8125,0,1767610974,13140.971532699994,31323.08611494,53277.3747048 2026-01-05,11:02:56.000,5,11146081,7965,0,1767610975,13141.01868686999,26247.402353219994,53277.38867904001 2026-01-05,11:02:57.000,5,11146210,7685,0,1767610976,13141.04563211,31323.008574509993,53277.33976920001 2026-01-05,11:02:58.000,5,11146259,8205,0,1767610977,13140.937851149989,32245.817231940004,53277.45156312 2026-01-05,11:03:00.000,5,11146183,7805,0,1767610979,13141.03889579999,27170.394288030002,53277.49348584 2026-01-05,11:03:01.000,5,11146157,7805,0,1767610980,13141.011950559994,31322.994476249994,53277.549382799996 2026-01-05,11:03:02.000,5,11146212,7765,0,1767610981,13141.025423179999,30861.593672100003,53277.52143432 2026-01-05,11:03:03.000,5,11146151,8245,0,1767610982,13140.99847793999,31784.416427789998,53277.46553736 2026-01-05,11:03:04.000,5,11146174,7805,0,1767610983,13141.011950559994,29477.40535791,53277.49348584 2026-01-05,11:03:05.000,5,11146300,7805,0,1767610984,13141.025423179999,31784.423476919997,53277.59130552 2026-01-05,11:03:06.000,5,11146249,8165,0,1767610985,13141.03889579999,30400.065983609995,53277.55636992001 2026-01-05,11:03:07.000,5,11146281,8045,0,1767610986,13141.072577349994,30861.664163399997,53277.64720248001 2026-01-05,11:03:08.000,5,11146300,7405,0,1767610987,13141.01868686999,31323.064967550003,53277.67515096001 2026-01-05,11:03:09.000,5,11146166,7845,0,1767610988,13141.07931365999,32245.83837933,53277.62624112001 2026-01-05,11:03:11.000,5,11146263,8005,0,1767610990,13141.1062589,30861.516131669996,53277.73104792 2026-01-05,11:03:12.000,5,11146251,8125,0,1767610991,13141.025423179999,25786.02269646,53277.69611232001 2026-01-05,11:03:13.000,5,11146230,7605,0,1767610992,13141.092786279994,35014.28549901,53277.6891252 2026-01-05,11:03:14.000,5,11146296,7645,0,1767610993,13141.052368419994,26247.32481279,53277.69611232001 2026-01-05,11:03:15.000,5,11146195,8045,0,1767610994,13141.133204139995,30400.192867949998,53277.73104792 2026-01-05,11:03:16.000,5,11146136,7525,0,1767610995,13141.14667676,29938.644032070006,53277.703099440005 2026-01-05,11:03:17.000,5,11146185,8125,0,1767610996,13141.092786279994,35014.264351620004,53277.66816384 2026-01-05,11:03:18.000,5,11146267,7845,0,1767610997,13141.07931365999,30400.199917079997,53277.84982896 2026-01-05,11:03:19.000,5,11146274,7685,0,1767610998,13141.03889579999,28093.111306770006,53277.89175168001 2026-01-05,11:03:20.000,5,11146246,7484,0,1767610999,13141.05910472999,29938.827309450004,53277.86380320001 2026-01-05,11:03:22.000,5,11146163,8245,0,1767611001,13141.06584104,29938.827309450004,53277.8288676 2026-01-05,11:03:23.000,5,11146302,7484,0,1767611002,13141.03889579999,28554.46981614,53277.8987388 2026-01-05,11:03:24.000,5,11146172,7645,0,1767611003,13141.09952258999,27170.218059780003,53277.91271304001 2026-01-05,11:03:25.000,5,11146231,8245,0,1767611004,13141.08604997,25324.678285350004,53277.91271304001 2026-01-05,11:03:26.000,5,11146221,8085,0,1767611005,13141.11973151999,24863.355021630006,53277.84284184001 2026-01-05,11:03:27.000,5,11146240,7645,0,1767611006,13141.09952258999,29938.84845684,53277.919700160004 2026-01-05,11:03:28.000,5,11146173,8165,0,1767611007,13141.072577349994,29938.968292050005,53277.940661520006 2026-01-05,11:03:29.000,5,11146220,7484,0,1767611008,13141.08604997,30861.685310789995,53277.884764559996 2026-01-05,11:03:30.000,5,11146283,8285,0,1767611009,13141.03889579999,31323.177753630007,53278.05944256001 2026-01-05,11:03:31.000,5,11146272,7565,0,1767611010,13141.112995209995,26247.571532340007,53278.03149408001 2026-01-05,11:03:33.000,5,11146222,7484,0,1767611012,13141.133204139995,29016.223076790004,53277.87777744 2026-01-05,11:03:34.000,5,11146084,7965,0,1767611013,13141.03889579999,31784.747736899997,53277.919700160004 2026-01-05,11:03:35.000,5,11146294,7885,0,1767611014,13141.032159489994,26709.071024310004,53277.91271304001 2026-01-05,11:03:36.000,5,11146287,7885,0,1767611015,13141.052368419994,32246.141491920003,53277.96861 2026-01-05,11:03:37.000,5,11146304,7525,0,1767611016,13141.1062589,28093.365075449998,53277.870790320005 2026-01-05,11:03:38.000,5,11146121,8125,0,1767611017,13141.072577349994,27170.57756541,53278.01751984 2026-01-05,11:03:39.000,5,11146358,7685,0,1767611018,13140.97826900999,29477.666175720005,53277.97559712 2026-01-05,11:03:40.000,5,11146281,8125,0,1767611019,13141.03889579999,29016.194880270006,53278.0035456 2026-01-05,11:03:41.000,5,11146081,7965,0,1767611020,13141.011950559994,31784.775933419995,53277.99655848 2026-01-05,11:03:42.000,5,11146246,7525,0,1767611021,13140.99847793999,26709.190859520008,53278.02450696 2026-01-05,11:03:44.000,5,11146173,8205,0,1767611023,13140.958060079989,30861.995472509996,53278.03149408001 2026-01-05,11:03:45.000,5,11146195,8285,0,1767611024,13140.944587459999,31323.523161000005,53278.03149408001 2026-01-05,11:03:46.000,5,11146122,7445,0,1767611025,13140.931114839994,25325.016643590003,53278.02450696 2026-01-05,11:03:47.000,5,11146228,7685,0,1767611026,13140.951323769994,26247.916939710005,53278.03149408001 2026-01-05,11:03:48.000,5,11146239,8165,0,1767611027,13140.958060079989,32246.367064079997,53277.989571360005 2026-01-05,11:03:49.000,5,11146139,8085,0,1767611028,13140.951323769994,27170.760842789998,53278.03149408001 2026-01-05,11:03:50.000,5,11146235,8165,0,1767611029,13140.890696979994,27632.147548680005,53278.038481200005 2026-01-05,11:03:51.000,5,11146239,8165,0,1767611030,13140.944587459999,28554.935058720002,53278.03149408001 2026-01-05,11:03:52.000,5,11146229,8085,0,1767611031,13140.883960669998,24863.72862552,53278.01751984 2026-01-05,11:03:53.000,5,11146300,7605,0,1767611032,13140.917642219989,33169.18981977001,53278.06642968 2026-01-05,11:03:55.000,5,11146295,7965,0,1767611034,13140.883960669998,28093.64704065,53278.05944256001 2026-01-05,11:03:56.000,5,11146303,7925,0,1767611035,13140.883960669998,27632.218039979998,53278.13630088 2026-01-05,11:03:57.000,5,11146172,7645,0,1767611036,13140.924378529999,28093.703433689996,53278.05944256001 2026-01-05,11:03:58.000,5,11146181,8325,0,1767611037,13140.883960669998,30400.770896610004,53278.12232664 2026-01-05,11:03:59.000,5,11146240,7685,0,1767611038,13140.904169599999,32246.49394842,53278.0734168 2026-01-05,11:04:00.000,5,11146175,8125,0,1767611039,13140.924378529999,32708.042784300007,53277.95463576 2026-01-05,11:04:01.000,5,11146205,8005,0,1767611040,13140.857015429989,32246.557390589995,53278.08040392001 2026-01-05,11:04:02.000,5,11146279,8005,0,1767611041,13140.890696979994,28555.29456435,53278.0035456 2026-01-05,11:04:03.000,5,11146128,7605,0,1767611042,13140.843542809998,30862.404322050003,53278.09437816 2026-01-05,11:04:04.000,5,11146243,8325,0,1767611043,13140.843542809998,29939.595664620007,53278.06642968 2026-01-05,11:04:06.000,5,11146286,7405,0,1767611045,13140.863751739998,30862.481862479995,53277.97559712 2026-01-05,11:04:07.000,5,11146307,8205,0,1767611046,13140.836806499989,28555.400301300004,53277.989571360005 2026-01-05,11:04:08.000,5,11146213,8005,0,1767611047,13140.870488049994,25325.467787910005,53277.989571360005 2026-01-05,11:04:09.000,5,11146229,8125,0,1767611048,13140.883960669998,30862.481862479995,53278.05944256001 2026-01-05,11:04:10.000,5,11146240,7965,0,1767611049,13140.823333879998,25786.953181620003,53277.99655848 2026-01-05,11:04:11.000,5,11146240,7685,0,1767611050,13140.809861259993,32708.345896889994,53278.03149408001 2026-01-05,11:04:12.000,5,11146164,7765,0,1767611051,13140.836806499989,28093.943104110003,53278.11533952 2026-01-05,11:04:13.000,5,11146187,8085,0,1767611052,13140.809861259993,26248.403329680004,53277.85681608 2026-01-05,11:04:14.000,5,11146242,7645,0,1767611053,13140.816597569989,29016.89979327,53277.99655848 2026-01-05,11:04:15.000,5,11146262,7645,0,1767611054,13140.823333879998,28555.6117752,53277.97559712 2026-01-05,11:04:17.000,5,11146211,7965,0,1767611056,13140.843542809998,28555.654069979995,53277.98258424001 2026-01-05,11:04:18.000,5,11146137,7965,0,1767611057,13140.803124949998,30401.398269180005,53278.05944256001 2026-01-05,11:04:19.000,5,11146114,7484,0,1767611058,13140.776179709988,32708.352946019993,53278.15027512001 2026-01-05,11:04:20.000,5,11146177,8125,0,1767611059,13140.803124949998,31324.150533570006,53278.06642968 2026-01-05,11:04:21.000,5,11146125,8045,0,1767611060,13140.789652329993,29478.427481759994,53278.038481200005 2026-01-05,11:04:22.000,5,11146338,7725,0,1767611061,13140.755970779988,23018.597700629995,53277.95463576 2026-01-05,11:04:23.000,5,11146250,7445,0,1767611062,13140.843542809998,33169.859487120004,53278.0035456 2026-01-05,11:04:24.000,5,11146173,8125,0,1767611063,13140.823333879998,29478.38518698,53277.96861 2026-01-05,11:04:25.000,5,11146220,7725,0,1767611064,13140.816597569989,24402.849456990007,53278.01053272001 2026-01-05,11:04:26.000,5,11146201,8165,0,1767611065,13140.863751739998,26710.08609903,53278.038481200005 2026-01-05,11:04:28.000,5,11146173,8085,0,1767611067,13140.897433289989,30401.511055259994,53277.96861 2026-01-05,11:04:29.000,5,11146197,8165,0,1767611068,13140.924378529999,33169.951125809996,53277.99655848 2026-01-05,11:04:30.000,5,11146162,7765,0,1767611069,13140.910905909994,28094.330806259997,53277.919700160004 2026-01-05,11:04:31.000,5,11146165,8165,0,1767611070,13140.937851149989,29940.103201980004,53277.95463576 2026-01-05,11:04:32.000,5,11146248,7525,0,1767611071,13140.951323769994,27632.901805589994,53277.96162288001 2026-01-05,11:04:33.000,5,11146154,7845,0,1767611072,13140.971532699994,32247.170664899997,53277.940661520006 2026-01-05,11:04:34.000,5,11146185,8245,0,1767611073,13140.931114839994,27171.592640129995,53277.94764864 2026-01-05,11:04:35.000,5,11146261,8125,0,1767611074,13140.944587459999,27171.472804920006,53278.01751984 2026-01-05,11:04:36.000,5,11146331,8045,0,1767611075,13140.944587459999,27633.035739059997,53277.8987388 2026-01-05,11:04:37.000,5,11146215,8205,0,1767611076,13140.910905909994,31324.3690566,53277.96861 2026-01-05,11:04:39.000,5,11146283,8045,0,1767611078,13140.964796389999,33631.54225647,53277.96162288001 2026-01-05,11:04:40.000,5,11146200,7645,0,1767611079,13140.931114839994,33631.464716040005,53277.99655848 2026-01-05,11:04:41.000,5,11146260,7685,0,1767611080,13140.917642219989,27633.063935579994,53278.05944256001 2026-01-05,11:04:42.000,5,11146140,7565,0,1767611081,13140.883960669998,29017.23815151,53278.052455439996 2026-01-05,11:04:43.000,5,11146250,7765,0,1767611082,13140.917642219989,29478.815183910003,53277.919700160004 2026-01-05,11:04:44.000,5,11146187,8165,0,1767611083,13140.883960669998,33631.64799342,53278.0035456 2026-01-05,11:04:45.000,5,11146237,8005,0,1767611084,13140.877224359989,28555.91488779,53277.95463576 2026-01-05,11:04:46.000,5,11146250,7525,0,1767611085,13140.870488049994,31785.974285520002,53277.99655848 2026-01-05,11:04:47.000,5,11146258,7645,0,1767611086,13140.830070189993,31324.425449639995,53278.01751984 2026-01-05,11:04:48.000,5,11146202,7484,0,1767611087,13140.870488049994,30863.08808766,53277.96861 2026-01-05,11:04:50.000,5,11146275,8125,0,1767611089,13140.782916019998,30401.60269395,53277.919700160004 2026-01-05,11:04:51.000,5,11146279,7965,0,1767611090,13140.789652329993,29478.84338043,53277.919700160004 2026-01-05,11:04:52.000,5,11146299,8285,0,1767611091,13140.803124949998,29478.617808270006,53277.940661520006 2026-01-05,11:04:53.000,5,11146330,7484,0,1767611092,13140.823333879998,38245.64193666,53277.96162288001 2026-01-05,11:04:54.000,5,11146299,8165,0,1767611093,13140.809861259993,30401.426465700002,53277.95463576 2026-01-05,11:04:55.000,5,11146203,7965,0,1767611094,13140.755970779988,28555.802101709996,53277.83585472 2026-01-05,11:04:56.000,5,11146226,7685,0,1767611095,13140.735761849988,30401.482858739997,53277.90572592 2026-01-05,11:04:57.000,5,11146154,7765,0,1767611096,13140.755970779988,26248.713491400005,53277.99655848 2026-01-05,11:04:58.000,5,11146167,8205,0,1767611097,13140.688607679993,26710.170688590006,53277.94764864 2026-01-05,11:04:59.000,5,11146259,8085,0,1767611098,13140.735761849988,29940.096152850005,53277.93367440001 2026-01-05,11:05:01.000,5,11146217,7845,0,1767611100,13140.722289229998,26710.08609903,53277.83585472 2026-01-05,11:05:02.000,5,11146211,8205,0,1767611101,13140.695343990003,30401.511055259994,53277.870790320005 2026-01-05,11:05:03.000,5,11146270,7525,0,1767611102,13140.681871369998,30862.933006799998,53277.80091912 2026-01-05,11:05:04.000,5,11146271,8245,0,1767611103,13140.749234469993,29478.653053920003,53277.79393200001 2026-01-05,11:05:05.000,5,11146160,7725,0,1767611104,13140.722289229998,32247.346893149996,53277.80790624 2026-01-05,11:05:06.000,5,11146259,8205,0,1767611105,13140.708816609993,27171.592640129995,53277.80091912 2026-01-05,11:05:07.000,5,11146147,8165,0,1767611106,13140.654926130002,30401.567448300004,53277.91271304001 2026-01-05,11:05:08.000,5,11146192,7845,0,1767611107,13140.614508270002,25325.99647266,53277.69611232001 2026-01-05,11:05:09.000,5,11146212,7685,0,1767611108,13140.634717200002,29017.329790200005,53277.79393200001 2026-01-05,11:05:10.000,5,11146230,7605,0,1767611109,13140.627980889993,27171.515099700002,53277.84284184001 2026-01-05,11:05:12.000,5,11146225,8045,0,1767611111,13140.594299340002,32247.163615769998,53277.821880480005 2026-01-05,11:05:13.000,5,11146221,8085,0,1767611112,13140.607771959993,25325.869588319998,53277.80091912 2026-01-05,11:05:14.000,5,11146244,7484,0,1767611113,13140.627980889993,34093.034699309996,53277.72406080001 2026-01-05,11:05:15.000,5,11146302,7685,0,1767611114,13140.574090410002,32247.410335320004,53277.69611232001 2026-01-05,11:05:16.000,5,11146229,8245,0,1767611115,13140.533672550002,29017.37913411,53277.73104792 2026-01-05,11:05:17.000,5,11146121,8085,0,1767611116,13140.473045760002,30401.637939599997,53277.73803504 2026-01-05,11:05:18.000,5,11146064,7645,0,1767611117,13140.580826719997,25325.940079620006,53277.66816384 2026-01-05,11:05:19.000,5,11146206,7605,0,1767611118,13140.452836830002,29017.315691940006,53277.654189600005 2026-01-05,11:05:20.000,5,11146208,7525,0,1767611119,13140.452836830002,26710.297572929994,53277.64720248001 2026-01-05,11:05:21.000,5,11146268,7765,0,1767611120,13140.412418970001,30401.644988729997,53277.584318400004 2026-01-05,11:05:23.000,5,11146187,8125,0,1767611122,13140.372001110001,33170.21899275,53277.61226688 2026-01-05,11:05:24.000,5,11146193,8045,0,1767611123,13140.446100519992,31324.460695290007,53277.654189600005 2026-01-05,11:05:25.000,5,11146117,8005,0,1767611124,13140.398946349997,29940.194840669996,53277.50746008001 2026-01-05,11:05:26.000,5,11146259,7885,0,1767611125,13140.345055869991,30863.116284179996,53277.62624112001 2026-01-05,11:05:27.000,5,11146248,7645,0,1767611126,13140.338319559996,25787.354982029996,53277.61226688 2026-01-05,11:05:28.000,5,11146173,8165,0,1767611127,13140.304638009991,29017.37913411,53277.52143432 2026-01-05,11:05:29.000,5,11146221,7925,0,1767611128,13140.27095646,33170.113255799995,53277.50746008001 2026-01-05,11:05:30.000,5,11146221,7885,0,1767611129,13140.297901699996,29017.428478019996,53277.486498720005 2026-01-05,11:05:31.000,5,11146173,8005,0,1767611130,13140.244011219991,30401.701381770006,53277.49348584 2026-01-05,11:05:32.000,5,11146225,8285,0,1767611131,13140.27095646,27633.1626234,53277.50047296 2026-01-05,11:05:34.000,5,11146183,8005,0,1767611133,13140.19012074,31785.805106400003,53277.54239568 2026-01-05,11:05:35.000,5,11146188,7685,0,1767611134,13140.16317549999,28094.436543210002,53277.486498720005 2026-01-05,11:05:36.000,5,11146238,7845,0,1767611135,13140.16991181,27633.120328620003,53277.46553736 2026-01-05,11:05:37.000,5,11146190,7645,0,1767611136,13140.16991181,23480.231126069993,53277.42361464 2026-01-05,11:05:38.000,5,11146244,7525,0,1767611137,13140.08907609,30863.003498100006,53277.45156312 2026-01-05,11:05:39.000,5,11146141,8245,0,1767611138,13140.08907609,27633.070984709993,53277.45855024001 2026-01-05,11:05:40.000,5,11146359,8125,0,1767611139,13140.04192191999,28094.521132769994,53277.42361464 2026-01-05,11:05:41.000,5,11146284,7484,0,1767611140,13140.08233977999,33170.07801015,53277.39566616 2026-01-05,11:05:42.000,5,11146285,8325,0,1767611141,13139.96108619999,29017.38618324,53277.34675632 2026-01-05,11:05:43.000,5,11146231,7925,0,1767611142,13140.035185609995,27633.240163830007,53277.32579496 2026-01-05,11:05:45.000,5,11146185,7885,0,1767611144,13139.994767749995,38245.930950990005,53277.27688512 2026-01-05,11:05:46.000,5,11146231,8085,0,1767611145,13139.994767749995,29017.38618324,53277.367717680005 2026-01-05,11:05:47.000,5,11146197,8245,0,1767611146,13139.98129512999,35938.69430895,53277.39566616 2026-01-05,11:05:48.000,5,11146210,7645,0,1767611147,13139.994767749995,30863.165628090006,53277.28387224 2026-01-05,11:05:49.000,5,11146343,8165,0,1767611148,13140.0284493,32247.332794889997,53277.33278208 2026-01-05,11:05:50.000,5,11146104,7845,0,1767611149,13140.00150405999,32708.797041209997,53277.200026800005 2026-01-05,11:05:51.000,5,11146150,7725,0,1767611150,13140.02171298999,31324.615776150007,53277.26291088001 2026-01-05,11:05:52.000,5,11146132,7685,0,1767611151,13140.04192191999,26248.960210949997,53277.28387224 2026-01-05,11:05:53.000,5,11146200,7965,0,1767611152,13140.08907609,34093.189780169996,53277.248936640004 2026-01-05,11:05:54.000,5,11146274,8005,0,1767611153,13140.035185609995,27171.70542621,53277.22098816001 2026-01-05,11:05:56.000,5,11146225,8165,0,1767611155,13140.02171298999,29017.477821930006,53277.13714272 2026-01-05,11:05:57.000,5,11146172,7685,0,1767611156,13140.08907609,32247.375089670008,53277.22098816001 2026-01-05,11:05:58.000,5,11146225,8165,0,1767611157,13140.02171298999,31324.622825280007,53277.14412984001 2026-01-05,11:05:59.000,5,11146159,8125,0,1767611158,13140.04865823,32247.368040539994,53277.13714272 2026-01-05,11:06:00.000,5,11146204,7765,0,1767611159,13140.00150405999,26248.840375739994,53277.14412984001 2026-01-05,11:06:01.000,5,11146170,7765,0,1767611160,13140.10254870999,35015.94204456,53277.081245760004 2026-01-05,11:06:02.000,5,11146352,7845,0,1767611161,13140.095812399995,33170.1837471,53277.07425864001 2026-01-05,11:06:03.000,5,11146288,7805,0,1767611162,13140.06213084999,29940.230086320007,53277.1650912 2026-01-05,11:06:04.000,5,11146141,8165,0,1767611163,13140.10254870999,30863.038743750003,53277.14412984001 2026-01-05,11:06:05.000,5,11146214,7685,0,1767611164,13140.10928502,29017.301593680007,53277.15810408 2026-01-05,11:06:07.000,5,11146291,8285,0,1767611166,13140.095812399995,31785.861499439998,53277.10919424 2026-01-05,11:06:08.000,5,11146225,7965,0,1767611167,13140.136230259996,27171.620836650007,53277.02534880001 2026-01-05,11:06:09.000,5,11146235,8125,0,1767611168,13140.10254870999,32708.853434250006,53277.1301556 2026-01-05,11:06:10.000,5,11146186,7565,0,1767611169,13140.16991181,28094.422444950003,53276.99740032 2026-01-05,11:06:11.000,5,11146298,7805,0,1767611170,13140.2305386,30401.61679221,53277.11618136 2026-01-05,11:06:12.000,5,11146236,7645,0,1767611171,13140.217065979996,30401.46876048,53277.081245760004 2026-01-05,11:06:13.000,5,11146240,7845,0,1767611172,13140.19012074,29017.20995499,53277.08823288 2026-01-05,11:06:14.000,5,11146233,8205,0,1767611173,13140.264220149991,30862.91890854,53277.12316848001 2026-01-05,11:06:15.000,5,11146209,8165,0,1767611174,13140.277692769996,29478.568464359996,53277.04631016001 2026-01-05,11:06:16.000,5,11146199,8125,0,1767611175,13140.318110629996,33169.91588016,53277.06727152 2026-01-05,11:06:18.000,5,11146169,7965,0,1767611177,13140.378737419996,30401.355974399994,53277.10919424 2026-01-05,11:06:19.000,5,11146146,7885,0,1767611178,13140.331583250001,33169.89473277,53277.14412984001 2026-01-05,11:06:20.000,5,11146214,7885,0,1767611179,13140.432627900002,28555.724561280003,53277.04631016001 2026-01-05,11:06:21.000,5,11146279,8085,0,1767611180,13140.385473729992,30862.76382768,53277.03932304 2026-01-05,11:06:22.000,5,11146257,8165,0,1767611181,13140.372001110001,28094.189823659995,53277.01836168 2026-01-05,11:06:23.000,5,11146178,7605,0,1767611182,13140.331583250001,29016.998481090006,53277.081245760004 2026-01-05,11:06:24.000,5,11146204,7805,0,1767611183,13140.291165390001,29939.771892870005,53277.15810408 2026-01-05,11:06:25.000,5,11146291,8205,0,1767611184,13140.297901699996,30862.636943339996,53277.08823288 2026-01-05,11:06:26.000,5,11146220,7685,0,1767611185,13140.284429079991,29939.81418765,53277.032335920005 2026-01-05,11:06:27.000,5,11146357,8485,0,1767611186,13140.318110629996,29016.942088049997,53277.07425864001 2026-01-05,11:06:29.000,5,11146330,7525,0,1767611188,13140.297901699996,32246.839355789998,53276.96246472 2026-01-05,11:06:30.000,5,11146089,8125,0,1767611189,13140.25074753,31785.452649900006,53276.95547760001 2026-01-05,11:06:31.000,5,11146122,7725,0,1767611190,13140.345055869991,29478.399285239997,53277.01836168 2026-01-05,11:06:32.000,5,11146055,8125,0,1767611191,13140.264220149991,29016.89979327,53277.151116960005 2026-01-05,11:06:33.000,5,11146299,7925,0,1767611192,13140.358528489996,28555.44259608,53277.04631016001 2026-01-05,11:06:34.000,5,11146150,7484,0,1767611193,13140.27095646,30401.207942670007,53277.032335920005 2026-01-05,11:06:35.000,5,11146161,8165,0,1767611194,13140.217065979996,30401.1445005,53277.10919424 2026-01-05,11:06:36.000,5,11146182,7725,0,1767611195,13140.21032967,32246.916896220006,53277.09522000001 2026-01-05,11:06:37.000,5,11146242,7925,0,1767611196,13140.16317549999,30401.010567029996,53277.07425864001 2026-01-05,11:06:38.000,5,11146222,7685,0,1767611197,13140.19012074,31323.946108799995,53277.0602844 2026-01-05,11:06:40.000,5,11146217,8165,0,1767611199,13140.04865823,28555.372104780006,53277.04631016001 2026-01-05,11:06:41.000,5,11146165,8085,0,1767611200,13140.136230259996,27632.471808660004,53276.9904132 2026-01-05,11:06:42.000,5,11146220,7725,0,1767611201,13140.095812399995,27171.085102769997,53277.02534880001 2026-01-05,11:06:43.000,5,11146329,8285,0,1767611202,13140.18338442999,32246.775913620004,53277.02534880001 2026-01-05,11:06:44.000,5,11146309,8285,0,1767611203,13140.14296656999,27171.028709730002,53276.99740032 2026-01-05,11:06:45.000,5,11146161,8085,0,1767611204,13140.116021329995,27171.05690625,53276.99740032 2026-01-05,11:06:46.000,5,11146171,8165,0,1767611205,13140.136230259996,34092.407326739994,53277.01836168 2026-01-05,11:06:47.000,5,11146167,8005,0,1767611206,13140.156439189996,31785.290519910006,53277.00438744001 2026-01-05,11:06:48.000,5,11146245,8125,0,1767611207,13140.10928502,31785.276421650007,53277.04631016001 2026-01-05,11:06:49.000,5,11146317,8125,0,1767611208,13140.12275763999,27170.986414950006,53277.00438744001 2026-01-05,11:06:51.000,5,11146239,8165,0,1767611210,13140.14296656999,29478.18781134,53277.00438744001 2026-01-05,11:06:52.000,5,11146251,8045,0,1767611211,13140.08907609,29478.152565690005,53276.94849048 2026-01-05,11:06:53.000,5,11146245,8245,0,1767611212,13140.116021329995,23479.68129393,53276.920542 2026-01-05,11:06:54.000,5,11146250,7605,0,1767611213,13140.08907609,29016.667171980007,53277.03932304 2026-01-05,11:06:55.000,5,11146309,8165,0,1767611214,13140.10928502,29016.787007189996,53277.032335920005 2026-01-05,11:06:56.000,5,11146192,7605,0,1767611215,13140.08233977999,26709.719544270003,53276.94849048 2026-01-05,11:06:57.000,5,11146249,8165,0,1767611216,13140.095812399995,34092.4919163,53276.983426080005 2026-01-05,11:06:58.000,5,11146184,7405,0,1767611217,13140.035185609995,29939.630910270003,53276.82970944 2026-01-05,11:06:59.000,5,11146203,8125,0,1767611218,13140.04192191999,28094.098184970004,53276.864645040005 2026-01-05,11:07:00.000,5,11146177,8005,0,1767611219,13140.014976679995,35476.75777092,53276.95547760001 2026-01-05,11:07:02.000,5,11146179,8005,0,1767611221,13140.06213084999,29939.637959400003,53276.96246472 2026-01-05,11:07:03.000,5,11146173,8045,0,1767611222,13140.035185609995,29478.279450029993,53276.96945184 2026-01-05,11:07:04.000,5,11146201,8125,0,1767611223,13140.08233977999,27632.401317359996,53276.99740032 2026-01-05,11:07:05.000,5,11146085,8005,0,1767611224,13140.06213084999,31785.417404249994,53276.85765792001 2026-01-05,11:07:06.000,5,11146083,8085,0,1767611225,13140.08907609,30862.58759943,53276.83669656001 2026-01-05,11:07:07.000,5,11146357,8205,0,1767611226,13140.06213084999,28555.477841729997,53276.934516240006 2026-01-05,11:07:08.000,5,11146357,8005,0,1767611227,13140.08233977999,28094.13343062,53276.92752912001 2026-01-05,11:07:09.000,5,11146306,7484,0,1767611228,13140.12275763999,29478.392236109998,53276.95547760001 2026-01-05,11:07:10.000,5,11146308,7805,0,1767611229,13140.035185609995,35015.385163290004,53276.95547760001 2026-01-05,11:07:11.000,5,11146253,8125,0,1767611230,13140.116021329995,28555.513087379994,53277.032335920005 2026-01-05,11:07:13.000,5,11146293,7885,0,1767611232,13140.055394539995,26709.804133829995,53276.89958064 2026-01-05,11:07:14.000,5,11146248,7525,0,1767611233,13140.08907609,33169.838339730006,53276.864645040005 2026-01-05,11:07:15.000,5,11146271,8325,0,1767611234,13140.095812399995,26709.860526870005,53276.934516240006 2026-01-05,11:07:16.000,5,11146119,8245,0,1767611235,13140.075603469995,29478.490923930003,53276.9904132 2026-01-05,11:07:17.000,5,11146358,7484,0,1767611236,13140.08907609,29016.963235439995,53276.9904132 2026-01-05,11:07:18.000,5,11146193,8245,0,1767611237,13140.08907609,34092.562407599995,53276.95547760001 2026-01-05,11:07:19.000,5,11146138,7765,0,1767611238,13140.116021329995,28555.576529550002,53276.89259352 2026-01-05,11:07:20.000,5,11146245,7965,0,1767611239,13140.16317549999,32708.374093410006,53276.913554880004 2026-01-05,11:07:21.000,5,11146295,8125,0,1767611240,13140.116021329995,32247.022633169996,53276.94150336 2026-01-05,11:07:22.000,5,11146254,7645,0,1767611241,13140.095812399995,28555.654069979995,53276.920542 2026-01-05,11:07:24.000,5,11146354,7525,0,1767611243,13140.18338442999,26709.959214689996,53276.94849048 2026-01-05,11:07:25.000,5,11146306,7484,0,1767611244,13140.116021329995,33631.316684310004,53276.97643896001 2026-01-05,11:07:26.000,5,11146161,8125,0,1767611245,13140.203593359991,31785.621829020005,53277.00438744001 2026-01-05,11:07:27.000,5,11146234,7925,0,1767611246,13140.156439189996,29017.139463690008,53276.913554880004 2026-01-05,11:07:28.000,5,11146281,8165,0,1767611247,13140.10254870999,30401.398269180005,53277.01137456 2026-01-05,11:07:29.000,5,11146269,8205,0,1767611248,13140.08233977999,30401.405318310004,53276.9904132 2026-01-05,11:07:30.000,5,11146191,7965,0,1767611249,13140.12275763999,30862.855466370005,53276.96945184 2026-01-05,11:07:31.000,5,11146256,7445,0,1767611250,13140.10928502,29017.20995499,53276.99740032 2026-01-05,11:07:32.000,5,11146151,8165,0,1767611251,13140.095812399995,29478.54026784,53276.9904132 2026-01-05,11:07:33.000,5,11146228,7725,0,1767611252,13140.10928502,35015.638931969996,53276.79477384 2026-01-05,11:07:35.000,5,11146149,7965,0,1767611254,13140.12949395,32708.58556731,53276.913554880004 2026-01-05,11:07:36.000,5,11146156,7605,0,1767611255,13140.12949395,31324.38315486,53276.934516240006 2026-01-05,11:07:37.000,5,11146188,7645,0,1767611256,13140.08907609,29940.025661549997,53276.87163216 2026-01-05,11:07:38.000,5,11146185,8325,0,1767611257,13140.136230259996,24403.039783500004,53276.913554880004 2026-01-05,11:07:39.000,5,11146307,8005,0,1767611258,13140.06886716,29478.617808270006,53276.934516240006 2026-01-05,11:07:40.000,5,11146294,7645,0,1767611259,13140.06886716,29478.68125044,53276.83669656001 2026-01-05,11:07:41.000,5,11146066,7765,0,1767611260,13140.055394539995,27633.00049341,53276.920542 2026-01-05,11:07:42.000,5,11146311,7965,0,1767611261,13140.0284493,28555.661119109995,53276.920542 2026-01-05,11:07:43.000,5,11146269,8045,0,1767611262,13140.116021329995,29940.208938929994,53276.92752912001 2026-01-05,11:07:44.000,5,11146205,8205,0,1767611263,13140.14970288,34092.886667579995,53276.95547760001 2026-01-05,11:07:46.000,5,11146232,7525,0,1767611265,13140.116021329995,29478.730594349996,53276.90656776001 2026-01-05,11:07:47.000,5,11146163,8165,0,1767611266,13140.08907609,27633.042788189996,53276.89958064 2026-01-05,11:07:48.000,5,11146369,8125,0,1767611267,13140.06886716,28094.366051909994,53276.89259352 2026-01-05,11:07:49.000,5,11146228,7845,0,1767611268,13140.156439189996,30862.92595767,53276.85765792001 2026-01-05,11:07:50.000,5,11146295,8005,0,1767611269,13140.136230259996,30862.947105059997,53276.82970944 2026-01-05,11:07:51.000,5,11146173,8085,0,1767611270,13140.156439189996,31785.791008140004,53276.864645040005 2026-01-05,11:07:52.000,5,11146344,7405,0,1767611271,13140.21032967,31785.706418579997,53276.8506708 2026-01-05,11:07:53.000,5,11146248,7725,0,1767611272,13140.217065979996,28555.809150839996,53276.95547760001 2026-01-05,11:07:54.000,5,11146181,8165,0,1767611273,13140.25074753,29478.589611749994,53276.983426080005 2026-01-05,11:07:55.000,5,11146187,8005,0,1767611274,13140.264220149991,29478.638955660004,53276.84368368 2026-01-05,11:07:57.000,5,11146085,7925,0,1767611276,13140.264220149991,33170.02866624,53276.7807996 2026-01-05,11:07:58.000,5,11146259,8165,0,1767611277,13140.277692769996,30401.44761309,53276.71791552001 2026-01-05,11:07:59.000,5,11146225,7645,0,1767611278,13140.264220149991,31324.305614430006,53276.78778672001 2026-01-05,11:08:00.000,5,11146298,7525,0,1767611279,13140.392210040001,26710.100197289998,53276.80176096 2026-01-05,11:08:01.000,5,11146187,7925,0,1767611280,13140.358528489996,30862.777925939998,53276.73887688001 2026-01-05,11:08:02.000,5,11146245,7965,0,1767611281,13140.405682659992,25787.058918569994,53276.77381248 2026-01-05,11:08:03.000,5,11146299,7965,0,1767611282,13140.372001110001,28555.703413890005,53276.77381248 2026-01-05,11:08:04.000,5,11146086,7484,0,1767611283,13140.425891589992,28555.647020849996,53276.78778672001 2026-01-05,11:08:05.000,5,11146154,7805,0,1767611284,13140.398946349997,29478.52616958,53276.79477384 2026-01-05,11:08:06.000,5,11146312,7484,0,1767611285,13140.405682659992,30862.820220719994,53276.75285112 2026-01-05,11:08:08.000,5,11146165,7965,0,1767611287,13140.493254690002,24402.849456990007,53276.71791552001 2026-01-05,11:08:09.000,5,11146254,7685,0,1767611288,13140.499990999997,30862.813171589994,53276.73887688001 2026-01-05,11:08:10.000,5,11146227,8085,0,1767611289,13140.466309449992,35015.653030229994,53276.71092840001 2026-01-05,11:08:11.000,5,11146284,7445,0,1767611290,13140.493254690002,28555.738659540002,53276.77381248 2026-01-05,11:08:12.000,5,11146077,8165,0,1767611291,13140.533672550002,35477.096129159996,53276.77381248 2026-01-05,11:08:13.000,5,11146130,7605,0,1767611292,13140.533672550002,31785.650025540002,53276.7807996 2026-01-05,11:08:14.000,5,11146175,8045,0,1767611293,13140.594299340002,30401.391220050005,53276.77381248 2026-01-05,11:08:15.000,5,11146138,7685,0,1767611294,13140.675135060003,30862.813171589994,53276.85765792001 2026-01-05,11:08:16.000,5,11146130,7765,0,1767611295,13140.675135060003,31785.68527119,53276.73188976 2026-01-05,11:08:17.000,5,11146196,7645,0,1767611296,13140.661662439998,31324.04479662,53276.77381248 2026-01-05,11:08:19.000,5,11146288,7605,0,1767611298,13140.782916019998,31324.023649230003,53276.83669656001 2026-01-05,11:08:20.000,5,11146179,8005,0,1767611299,13140.782916019998,29478.392236109998,53276.80874808001 2026-01-05,11:08:21.000,5,11146073,8205,0,1767611300,13140.803124949998,32708.374093410006,53276.84368368 2026-01-05,11:08:22.000,5,11146275,8045,0,1767611301,13140.789652329993,26709.888723390002,53276.85765792001 2026-01-05,11:08:23.000,5,11146061,8245,0,1767611302,13140.857015429989,32246.96624013,53276.80176096 2026-01-05,11:08:24.000,5,11146238,7685,0,1767611303,13140.830070189993,25787.009574659998,53276.83669656001 2026-01-05,11:08:25.000,5,11146178,7765,0,1767611304,13140.904169599999,33169.7607993,53276.80874808001 2026-01-05,11:08:26.000,5,11146097,8165,0,1767611305,13140.97826900999,23479.871620439997,53276.84368368 2026-01-05,11:08:27.000,5,11146086,7805,0,1767611306,13140.944587459999,32246.83230666,53276.84368368 2026-01-05,11:08:28.000,5,11146320,7605,0,1767611307,13140.951323769994,29016.801105449995,53276.71791552001 2026-01-05,11:08:30.000,5,11146239,8165,0,1767611309,13140.985005319999,31785.431502509993,53276.79477384 2026-01-05,11:08:31.000,5,11146298,7845,0,1767611310,13141.01868686999,25786.83334641,53276.80874808001 2026-01-05,11:08:32.000,5,11146159,8205,0,1767611311,13141.11973151999,25325.622868770006,53276.8506708 2026-01-05,11:08:33.000,5,11146336,7805,0,1767611312,13141.072577349994,30862.552353780004,53276.77381248 2026-01-05,11:08:34.000,5,11146095,8005,0,1767611313,13141.153413069995,31323.960207059994,53276.766825360006 2026-01-05,11:08:35.000,5,11146163,7925,0,1767611314,13141.112995209995,24864.031738110003,53276.90656776001 2026-01-05,11:08:36.000,5,11146281,8245,0,1767611315,13141.032159489994,31785.248225129995,53276.80874808001 2026-01-05,11:08:37.000,5,11146226,7725,0,1767611316,13141.11973151999,32708.12032473,53276.87163216 2026-01-05,11:08:38.000,5,11146238,7484,0,1767611317,13141.12646783,26248.311690989998,53276.75983824001 2026-01-05,11:08:39.000,5,11146182,7805,0,1767611318,13141.153413069995,28555.463743469998,53276.80176096 2026-01-05,11:08:41.000,5,11146161,8045,0,1767611320,13141.01868686999,27171.190839720002,53276.864645040005 2026-01-05,11:08:42.000,5,11146171,8245,0,1767611321,13141.072577349994,29016.695368500004,53276.815735200005 2026-01-05,11:08:43.000,5,11146127,8285,0,1767611322,13141.03889579999,30400.96827225,53276.89958064 2026-01-05,11:08:44.000,5,11146220,7765,0,1767611323,13141.092786279994,29939.412387239994,53276.75983824001 2026-01-05,11:08:45.000,5,11146279,8085,0,1767611324,13141.112995209995,27171.028709730002,53276.73188976 2026-01-05,11:08:46.000,5,11146107,8085,0,1767611325,13141.06584104,28093.872612809995,53276.78778672001 2026-01-05,11:08:47.000,5,11146234,7805,0,1767611326,13141.072577349994,33169.4083428,53276.79477384 2026-01-05,11:08:48.000,5,11146324,7765,0,1767611327,13141.12646783,27170.958218429994,53276.8506708 2026-01-05,11:08:49.000,5,11146302,7845,0,1767611328,13141.032159489994,27171.04280799,53276.73887688001 2026-01-05,11:08:50.000,5,11146142,7685,0,1767611329,13141.05910472999,26248.107266220002,53276.766825360006 2026-01-05,11:08:52.000,5,11146153,8285,0,1767611331,13141.05910472999,29477.941091789995,53276.77381248 2026-01-05,11:08:53.000,5,11146239,8165,0,1767611332,13140.958060079989,32707.922949090003,53276.696954160005 2026-01-05,11:08:54.000,5,11146173,8005,0,1767611333,13141.05910472999,30400.735650960007,53276.66900568001 2026-01-05,11:08:55.000,5,11146191,8285,0,1767611334,13141.09952258999,32246.49394842,53276.57118600001 2026-01-05,11:08:56.000,5,11146079,8165,0,1767611335,13141.11973151999,24863.74977291,53276.71092840001 2026-01-05,11:08:57.000,5,11146303,8165,0,1767611336,13141.052368419994,32707.824261269998,53276.71092840001 2026-01-05,11:08:58.000,5,11146249,8205,0,1767611337,13141.025423179999,28555.12538523,53276.68996704001 2026-01-05,11:08:59.000,5,11146271,7925,0,1767611338,13141.14667676,29016.4134033,53276.68996704001 2026-01-05,11:09:00.000,5,11146154,7605,0,1767611339,13141.072577349994,30862.016619899994,53276.75285112 2026-01-05,11:09:01.000,5,11146214,7725,0,1767611340,13141.13994044999,28554.878665680008,53276.7807996 2026-01-05,11:09:03.000,5,11146087,8045,0,1767611342,13141.07931365999,29477.694372240003,53276.63407008 2026-01-05,11:09:04.000,5,11146192,7765,0,1767611343,13141.09952258999,23940.65210115,53276.6759928 2026-01-05,11:09:05.000,5,11146232,7725,0,1767611344,13141.03889579999,27170.535270630004,53276.62708296 2026-01-05,11:09:06.000,5,11146235,8085,0,1767611345,13141.072577349994,29016.145536359996,53276.578173120004 2026-01-05,11:09:07.000,5,11146214,7685,0,1767611346,13141.092786279994,26709.035778660007,53276.599134480006 2026-01-05,11:09:08.000,5,11146013,8125,0,1767611347,13141.133204139995,31784.69839299,53276.62009584001 2026-01-05,11:09:09.000,5,11146293,7885,0,1767611348,13141.06584104,32707.605738240003,53276.529263280005 2026-01-05,11:09:10.000,5,11146198,7805,0,1767611349,13141.193830929995,29016.166683749994,53276.529263280005 2026-01-05,11:09:11.000,5,11146241,8165,0,1767611350,13141.13994044999,29477.673224850005,53276.59214736001 2026-01-05,11:09:12.000,5,11146232,7645,0,1767611351,13141.16014937999,26247.684318419997,53276.61310872 2026-01-05,11:09:14.000,5,11146107,8165,0,1767611353,13141.07931365999,27170.42953368,53276.599134480006 2026-01-05,11:09:15.000,5,11146178,7484,0,1767611354,13141.112995209995,26708.986434749997,53276.50830192 2026-01-05,11:09:16.000,5,11146007,8125,0,1767611355,13141.072577349994,31784.641999950007,53276.648044320005 2026-01-05,11:09:17.000,5,11146160,7605,0,1767611356,13141.11973151999,32246.01460758,53276.648044320005 2026-01-05,11:09:18.000,5,11146284,7605,0,1767611357,13141.112995209995,29477.363063130004,53276.55721176 2026-01-05,11:09:19.000,5,11146355,8045,0,1767611358,13141.153413069995,26708.894796060005,53276.50830192 2026-01-05,11:09:20.000,5,11146155,8325,0,1767611359,13141.173621999995,30400.129425780004,53276.52227616001 2026-01-05,11:09:21.000,5,11146124,7484,0,1767611360,13141.06584104,28554.624897,53276.41746936 2026-01-05,11:09:22.000,5,11146249,8205,0,1767611361,13141.09952258999,31322.980377989996,53276.47336632001 2026-01-05,11:09:23.000,5,11146067,8205,0,1767611362,13141.18709462,29938.672228590003,53276.45939208 2026-01-05,11:09:25.000,5,11146105,7965,0,1767611364,13141.133204139995,32245.789035420006,53276.36855952 2026-01-05,11:09:26.000,5,11146285,7925,0,1767611365,13141.11973151999,28554.392275709994,53276.36855952 2026-01-05,11:09:27.000,5,11146006,7725,0,1767611366,13141.153413069995,25785.931057769994,53276.48734056 2026-01-05,11:09:28.000,5,11145983,8205,0,1767611367,13141.153413069995,30400.058934479996,53276.34061104 2026-01-05,11:09:29.000,5,11146000,7484,0,1767611368,13141.173621999995,29938.834358580003,53276.45240496001 2026-01-05,11:09:30.000,5,11146279,8325,0,1767611369,13141.16014937999,29015.919964200002,53276.410482240004 2026-01-05,11:09:31.000,5,11146060,7645,0,1767611370,13141.24098509999,33168.59769285,53276.431443600006 2026-01-05,11:09:32.000,5,11146171,8045,0,1767611371,13141.254457719995,32245.732642379997,53276.40349512001 2026-01-05,11:09:33.000,5,11146265,8005,0,1767611372,13141.24772141,29015.856522029993,53276.37554664001 2026-01-05,11:09:34.000,5,11146197,7885,0,1767611373,13141.24098509999,29477.348964870005,53276.431443600006 2026-01-05,11:09:36.000,5,11146062,7484,0,1767611375,13141.254457719995,29015.694392039994,53276.34061104 2026-01-05,11:09:37.000,5,11146072,7725,0,1767611376,13141.28140295999,29015.666195519996,53276.242791360004 2026-01-05,11:09:38.000,5,11146275,8045,0,1767611377,13141.315084509995,31784.197904760003,53276.29868832 2026-01-05,11:09:39.000,5,11146057,7965,0,1767611378,13141.294875579995,31322.76890409,53276.2917012 2026-01-05,11:09:40.000,5,11146185,8205,0,1767611379,13141.32182081999,25785.642043440006,53276.410482240004 2026-01-05,11:09:41.000,5,11146134,7405,0,1767611380,13141.28140295999,26708.563486950006,53276.30567544001 2026-01-05,11:09:42.000,5,11146145,8205,0,1767611381,13141.24772141,29015.574556830004,53276.37554664001 2026-01-05,11:09:43.000,5,11146129,8205,0,1767611382,13141.294875579995,32707.027709579997,53276.25676560001 2026-01-05,11:09:44.000,5,11146097,8125,0,1767611383,13141.294875579995,31784.021676510005,53276.16593304001 2026-01-05,11:09:45.000,5,11146104,7645,0,1767611384,13141.294875579995,30861.205969949995,53276.24977848 2026-01-05,11:09:47.000,5,11146329,7845,0,1767611386,13141.38244760999,23478.55343313,53276.242791360004 2026-01-05,11:09:48.000,5,11146158,7645,0,1767611387,13141.443074399991,25785.592699529996,53276.23580424001 2026-01-05,11:09:49.000,5,11146023,8325,0,1767611388,13141.40939285,28554.187850939998,53276.2917012 2026-01-05,11:09:50.000,5,11146213,7965,0,1767611389,13141.355502369996,29476.954213589997,53276.20086864 2026-01-05,11:09:51.000,5,11146143,7885,0,1767611390,13141.443074399991,24862.77699297,53276.16593304001 2026-01-05,11:09:52.000,5,11146216,7645,0,1767611391,13141.395920229996,26247.049896719996,53276.24977848 2026-01-05,11:09:53.000,5,11146170,7725,0,1767611392,13141.436338089996,28092.660162450004,53276.20086864 2026-01-05,11:09:54.000,5,11146159,8365,0,1767611393,13141.42960178,27169.76691546,53276.15894592 2026-01-05,11:09:55.000,5,11146355,8005,0,1767611394,13141.476755949996,29476.792083599998,53276.00522928 2026-01-05,11:09:56.000,5,11146154,7725,0,1767611395,13141.49022857,27631.181817870005,53276.144971680005 2026-01-05,11:09:58.000,5,11146250,7645,0,1767611397,13141.510437500001,33629.58964746,53276.13099744 2026-01-05,11:09:59.000,5,11146110,7484,0,1767611398,13141.537382739996,28554.01162269,53276.13099744 2026-01-05,11:10:00.000,5,11146144,7765,0,1767611399,13141.584536909992,29938.115347319996,53276.1519588 2026-01-05,11:10:01.000,5,11146165,8125,0,1767611400,13141.638427389997,27631.019687880005,53276.0820876 2026-01-05,11:10:02.000,5,11146239,8005,0,1767611401,13141.564327979992,30399.643035810004,53276.10304896 2026-01-05,11:10:03.000,5,11146298,7765,0,1767611402,13141.564327979992,27169.506097649995,53276.16593304001 2026-01-05,11:10:04.000,5,11146169,7965,0,1767611403,13141.638427389997,25785.261390419997,53276.075100480004 2026-01-05,11:10:05.000,5,11146246,7685,0,1767611404,13141.651900010002,27631.06198266,53276.17990728 2026-01-05,11:10:06.000,5,11146210,7725,0,1767611405,13141.598009529996,31322.331858029997,53276.06112624 2026-01-05,11:10:07.000,5,11146215,8045,0,1767611406,13141.705790489992,28092.36409899,53276.075100480004 2026-01-05,11:10:09.000,5,11146029,7885,0,1767611408,13141.685581559992,33167.82933768,53276.10304896 2026-01-05,11:10:10.000,5,11146180,7685,0,1767611409,13141.685581559992,32244.999532860005,53276.11003608 2026-01-05,11:10:11.000,5,11146378,7765,0,1767611410,13141.732735730002,26708.13349002,53275.98426792 2026-01-05,11:10:12.000,5,11146158,7605,0,1767611411,13141.806835139992,28553.764903140007,53276.075100480004 2026-01-05,11:10:13.000,5,11146082,7805,0,1767611412,13141.833780380002,27630.857557890005,53276.17292016 2026-01-05,11:10:14.000,5,11146202,7925,0,1767611413,13141.813571450002,28092.180821610003,53275.907409600004 2026-01-05,11:10:15.000,5,11146271,8245,0,1767611414,13141.806835139992,34551.947160569995,53276.03317776 2026-01-05,11:10:16.000,5,11146216,7605,0,1767611415,13141.833780380002,30860.8182678,53276.08907472001 2026-01-05,11:10:17.000,5,11146152,7725,0,1767611416,13141.914616100003,31322.071040220006,53276.05413912 2026-01-05,11:10:18.000,5,11146129,8165,0,1767611417,13141.894407170003,28092.117379439995,53276.03317776 2026-01-05,11:10:20.000,5,11146226,7565,0,1767611419,13141.988715509993,27169.30167288,53275.94933232001 2026-01-05,11:10:21.000,5,11146277,8085,0,1767611420,13141.988715509993,30860.50105695,53276.06811336001 2026-01-05,11:10:22.000,5,11146219,8125,0,1767611421,13142.022397059998,35936.1213765,53275.98426792 2026-01-05,11:10:23.000,5,11146243,8205,0,1767611422,13142.002188129998,32706.146568330005,53275.9423452 2026-01-05,11:10:24.000,5,11146117,8125,0,1767611423,13142.042605989998,26246.302688940006,53276.0820876 2026-01-05,11:10:25.000,5,11146304,7805,0,1767611424,13142.069551229994,31321.873664579995,53276.05413912 2026-01-05,11:10:26.000,5,11146132,7725,0,1767611425,13142.103232779999,30398.994515850005,53275.96330656 2026-01-05,11:10:27.000,5,11146255,8125,0,1767611426,13142.008924439993,34090.22914557,53275.97029368001 2026-01-05,11:10:28.000,5,11146213,7965,0,1767611427,13142.130178019994,32706.01968399,53275.95631944 2026-01-05,11:10:29.000,5,11146218,7725,0,1767611428,13142.089760159994,32244.456749849996,53276.026190640005 2026-01-05,11:10:31.000,5,11146214,7645,0,1767611430,13142.049342299993,28553.144579700005,53275.97029368001 2026-01-05,11:10:32.000,5,11146212,7565,0,1767611431,13142.035869679989,34551.503065380006,53275.907409600004 2026-01-05,11:10:33.000,5,11146147,8325,0,1767611432,13142.103232779999,28553.010646230003,53276.04715200001 2026-01-05,11:10:34.000,5,11146201,8005,0,1767611433,13142.163859569999,29475.903893220006,53275.88644824 2026-01-05,11:10:35.000,5,11146191,7965,0,1767611434,13142.083023849998,31782.773980500002,53275.9423452 2026-01-05,11:10:36.000,5,11146231,8325,0,1767611435,13142.103232779999,29937.227156940004,53275.89343536 2026-01-05,11:10:37.000,5,11146241,8085,0,1767611436,13142.123441709999,27168.780037260003,53276.03317776 2026-01-05,11:10:38.000,5,11146208,7484,0,1767611437,13142.204277429999,27630.032809680008,53275.97029368001 2026-01-05,11:10:39.000,5,11146289,8165,0,1767611438,13142.224486359999,29937.339943019993,53275.96330656 2026-01-05,11:10:40.000,5,11146149,8005,0,1767611439,13142.130178019994,31782.816275279998,53275.907409600004 2026-01-05,11:10:42.000,5,11146357,7965,0,1767611441,13142.163859569999,31782.590703120004,53275.83055128001 2026-01-05,11:10:43.000,5,11146162,7565,0,1767611442,13142.116705399989,27629.920023600003,53275.98426792 2026-01-05,11:10:44.000,5,11146137,7965,0,1767611443,13142.163859569999,30859.85253699,53275.928370960006 2026-01-05,11:10:45.000,5,11146161,8365,0,1767611444,13142.130178019994,32244.026752920006,53275.9423452 2026-01-05,11:10:46.000,5,11146181,8205,0,1767611445,13142.116705399989,32243.92101597,53275.99125504 2026-01-05,11:10:47.000,5,11146213,8125,0,1767611446,13142.204277429999,28552.637042340008,53275.85151264001 2026-01-05,11:10:48.000,5,11146149,8165,0,1767611447,13142.163859569999,28552.651140600006,53275.87247400001 2026-01-05,11:10:49.000,5,11146135,8005,0,1767611448,13142.211013739994,34089.4607904,53275.8375384 2026-01-05,11:10:50.000,5,11146187,8005,0,1767611449,13142.211013739994,28552.538354520002,53275.87946112001 2026-01-05,11:10:51.000,5,11146135,8165,0,1767611450,13142.190804809994,32243.582657730003,53275.74670584 2026-01-05,11:10:53.000,5,11146171,8045,0,1767611452,13142.211013739994,28552.41147018,53275.81657704 2026-01-05,11:10:54.000,5,11146283,8125,0,1767611453,13142.27837683999,31320.886786379997,53275.7676672 2026-01-05,11:10:55.000,5,11146212,7685,0,1767611454,13142.31879469999,29013.769979549994,53275.77465432 2026-01-05,11:10:56.000,5,11146262,7565,0,1767611455,13142.26490422,28552.22114367,53275.75369296001 2026-01-05,11:10:57.000,5,11146317,8005,0,1767611456,13142.251431599994,29013.69948825,53275.809589920005 2026-01-05,11:10:58.000,5,11146255,8125,0,1767611457,13142.231222669994,25783.844515289995,53275.809589920005 2026-01-05,11:10:59.000,5,11146101,8125,0,1767611458,13142.244695289999,25322.450760270003,53275.77465432 2026-01-05,11:11:00.000,5,11146136,7685,0,1767611459,13142.204277429999,27629.31379842,53275.8375384 2026-01-05,11:11:01.000,5,11146249,8085,0,1767611460,13142.23795897999,30859.21811529,53275.641899040005 2026-01-05,11:11:02.000,5,11146206,7565,0,1767611461,13142.25816790999,30397.76796723,53275.690808880005 2026-01-05,11:11:04.000,5,11146237,7885,0,1767611463,13142.291849459994,28090.749848220003,53275.760680080006 2026-01-05,11:11:05.000,5,11146265,8165,0,1767611464,13142.26490422,35011.58568222,53275.73273160001 2026-01-05,11:11:06.000,5,11146085,8085,0,1767611465,13142.231222669994,29936.261426130004,53275.739718720004 2026-01-05,11:11:07.000,5,11146187,8245,0,1767611466,13142.204277429999,29936.176836569997,53275.641899040005 2026-01-05,11:11:08.000,5,11146162,7405,0,1767611467,13142.28511315,29936.035853969996,53275.75369296001 2026-01-05,11:11:09.000,5,11146125,8005,0,1767611468,13142.271640529994,29474.578656779995,53275.60696344 2026-01-05,11:11:10.000,5,11146261,8125,0,1767611469,13142.244695289999,29474.50816548,53275.690808880005 2026-01-05,11:11:11.000,5,11146162,7645,0,1767611470,13142.32553101,23014.918054769994,53275.64888616 2026-01-05,11:11:12.000,5,11146134,7484,0,1767611471,13142.352476249995,32704.27149975,53275.56504072001 2026-01-05,11:11:13.000,5,11146271,8165,0,1767611472,13142.26490422,33165.75689346,53275.641899040005 2026-01-05,11:11:15.000,5,11146108,7605,0,1767611474,13142.34573994,24398.90194419,53275.67683464 2026-01-05,11:11:16.000,5,11146263,8005,0,1767611475,13142.332267319995,33165.369191310005,53275.67683464 2026-01-05,11:11:17.000,5,11146257,8165,0,1767611476,13142.30532208,32704.165762799996,53275.70478312001 2026-01-05,11:11:18.000,5,11146237,7885,0,1767611477,13142.332267319995,35472.471899879994,53275.641899040005 2026-01-05,11:11:19.000,5,11146170,7685,0,1767611478,13142.312058389994,26244.343030799995,53275.57901496 2026-01-05,11:11:20.000,5,11146177,8245,0,1767611479,13142.29858576999,26705.842522770006,53275.55106648 2026-01-05,11:11:21.000,5,11146141,7965,0,1767611480,13142.473729829995,25782.758949270006,53275.58600208001 2026-01-05,11:11:22.000,5,11146096,7405,0,1767611481,13142.29858576999,30396.844531199997,53275.60696344 2026-01-05,11:11:23.000,5,11146068,7845,0,1767611482,13142.271640529994,32242.405453019994,53275.56504072001 2026-01-05,11:11:24.000,5,11146323,8165,0,1767611483,13142.291849459994,25782.963374040002,53275.55106648 2026-01-05,11:11:26.000,5,11146256,7484,0,1767611485,13142.25816790999,29473.930136819996,53275.4881824 2026-01-05,11:11:27.000,5,11146264,7725,0,1767611486,13142.26490422,30396.65420469,53275.4881824 2026-01-05,11:11:28.000,5,11146166,7645,0,1767611487,13142.30532208,30396.65420469,53275.53010512 2026-01-05,11:11:29.000,5,11146177,8165,0,1767611488,13142.26490422,32242.306765200003,53275.53709224001 2026-01-05,11:11:30.000,5,11146271,7925,0,1767611489,13142.25816790999,27628.256428919995,53275.54407936001 2026-01-05,11:11:31.000,5,11146121,7965,0,1767611490,13142.211013739994,31319.42056734,53275.4881824 2026-01-05,11:11:32.000,5,11146169,8205,0,1767611491,13142.28511315,25782.575671889994,53275.4532468 2026-01-05,11:11:33.000,5,11146214,7685,0,1767611492,13142.29858576999,34087.8394905,53275.46722104001 2026-01-05,11:11:34.000,5,11146273,8125,0,1767611493,13142.224486359999,23937.028848329996,53275.53709224001 2026-01-05,11:11:35.000,5,11146181,8165,0,1767611494,13142.224486359999,25321.069130789998,53275.36940136001 2026-01-05,11:11:37.000,5,11146140,7565,0,1767611496,13142.23795897999,32242.03184913,53275.44625968001 2026-01-05,11:11:38.000,5,11146197,8045,0,1767611497,13142.184068499999,26243.835493439998,53275.355427120005 2026-01-05,11:11:39.000,5,11146188,7565,0,1767611498,13142.21775004999,28550.79017028,53275.41831120001 2026-01-05,11:11:40.000,5,11146033,7925,0,1767611499,13142.184068499999,28089.276580050006,53275.41831120001 2026-01-05,11:11:41.000,5,11146217,7965,0,1767611500,13142.23795897999,33626.07213159,53275.36241424 2026-01-05,11:11:42.000,5,11146236,7725,0,1767611501,13142.231222669994,32703.263474160005,53275.43228544 2026-01-05,11:11:43.000,5,11146078,8005,0,1767611502,13142.204277429999,29934.809305350005,53275.34844000001 2026-01-05,11:11:44.000,5,11146110,7765,0,1767611503,13142.19754111999,29473.380304680002,53275.36940136001 2026-01-05,11:11:45.000,5,11146268,7845,0,1767611504,13142.224486359999,26704.883841090006,53275.26459456 2026-01-05,11:11:46.000,5,11146166,7925,0,1767611505,13142.190804809994,30396.139618200003,53275.37638848001 2026-01-05,11:11:48.000,5,11146164,7805,0,1767611507,13142.19754111999,29011.916058360002,53275.28555592 2026-01-05,11:11:49.000,5,11146160,7685,0,1767611508,13142.28511315,33164.31182181,53275.29254304 2026-01-05,11:11:50.000,5,11146142,7925,0,1767611509,13142.21775004999,34087.120479239995,53275.34844000001 2026-01-05,11:11:51.000,5,11146073,8245,0,1767611510,13142.170595879994,26243.426643900006,53275.236646080004 2026-01-05,11:11:52.000,5,11146184,7484,0,1767611511,13142.190804809994,29934.55553667,53275.236646080004 2026-01-05,11:11:53.000,5,11146161,8045,0,1767611512,13142.17733218999,36855.412518059995,53275.21568472 2026-01-05,11:11:54.000,5,11146227,8205,0,1767611513,13142.231222669994,31318.687457820008,53275.29953016001 2026-01-05,11:11:55.000,5,11146220,7765,0,1767611514,13142.103232779999,29472.985553399994,53275.187736240005 2026-01-05,11:11:56.000,5,11146109,7965,0,1767611515,13142.109969089994,23013.367246170004,53275.187736240005 2026-01-05,11:11:57.000,5,11146163,8205,0,1767611516,13142.157123259989,27627.38938593,53275.22965896001 2026-01-05,11:11:59.000,5,11146121,7725,0,1767611518,13142.096496469989,26243.144678700002,53275.2436332 2026-01-05,11:12:00.000,5,11146023,8085,0,1767611519,13142.109969089994,28550.106404670005,53275.187736240005 2026-01-05,11:12:01.000,5,11146151,8085,0,1767611520,13142.083023849998,34086.66228579001,53275.29953016001 2026-01-05,11:12:02.000,5,11146224,7605,0,1767611521,13142.069551229994,25781.518302390003,53275.257607440006 2026-01-05,11:12:03.000,5,11146126,7765,0,1767611522,13142.096496469989,28549.979520330002,53275.14581352 2026-01-05,11:12:04.000,5,11146129,7965,0,1767611523,13141.981979199998,28549.873783379997,53275.1038908 2026-01-05,11:12:05.000,5,11146106,7365,0,1767611524,13141.995451819988,27165.77005875,53275.11087792001 2026-01-05,11:12:06.000,5,11146268,7565,0,1767611525,13141.961770269998,26242.883860889997,53275.13183928001 2026-01-05,11:12:07.000,5,11146206,7605,0,1767611526,13141.934825029988,30395.491098240003,53275.20869760001 2026-01-05,11:12:08.000,5,11146076,7645,0,1767611527,13141.914616100003,29472.626047769998,53275.20171048001 2026-01-05,11:12:10.000,5,11146143,8085,0,1767611529,13141.833780380002,28088.339045760004,53275.08292944001 2026-01-05,11:12:11.000,5,11146195,8045,0,1767611530,13141.813571450002,28549.69755513,53275.04799384 2026-01-05,11:12:12.000,5,11146160,7565,0,1767611531,13141.800098829997,27626.91709422,53275.05498096 2026-01-05,11:12:13.000,5,11146170,7765,0,1767611532,13141.786626209992,26704.059092879994,53275.00607112 2026-01-05,11:12:14.000,5,11146234,7725,0,1767611533,13141.712526800002,32240.784153119996,53275.068955200004 2026-01-05,11:12:15.000,5,11146159,8245,0,1767611534,13141.746208349992,32240.777103989996,53275.07594232 2026-01-05,11:12:16.000,5,11146102,7484,0,1767611535,13141.651900010002,30856.483052850002,53275.020045360005 2026-01-05,11:12:17.000,5,11146107,8125,0,1767611536,13141.645163699992,29010.929180160005,53274.96414840001 2026-01-05,11:12:18.000,5,11146188,7605,0,1767611537,13141.624954769992,25781.264533709997,53274.999084 2026-01-05,11:12:19.000,5,11146254,8245,0,1767611538,13141.604745839992,32240.636121389995,53274.96414840001 2026-01-05,11:12:21.000,5,11146138,7765,0,1767611540,13141.604745839992,32701.88184468,53274.82440600001 2026-01-05,11:12:22.000,5,11146058,7685,0,1767611541,13141.577800599996,30394.89897132,53274.94318704001 2026-01-05,11:12:23.000,5,11146180,7605,0,1767611542,13141.483492259991,30394.934216969996,53274.77549616001 2026-01-05,11:12:24.000,5,11146125,8125,0,1767611543,13141.47001964,31317.573695280007,53274.87331584001 2026-01-05,11:12:25.000,5,11146063,8245,0,1767611544,13141.40265653999,27165.156784439998,53274.82440600001 2026-01-05,11:12:26.000,5,11146240,7685,0,1767611545,13141.36223867999,24396.801303450004,53274.87331584001 2026-01-05,11:12:27.000,5,11146174,7685,0,1767611546,13141.30161188999,35470.068146549995,53274.8593416 2026-01-05,11:12:28.000,5,11146192,7645,0,1767611547,13141.294875579995,27165.093342270004,53274.84536736001 2026-01-05,11:12:29.000,5,11146093,8125,0,1767611548,13141.24772141,32701.635125130008,53274.82440600001 2026-01-05,11:12:30.000,5,11146141,8205,0,1767611549,13141.14667676,29933.25849675,53274.83838024 2026-01-05,11:12:32.000,5,11146142,7605,0,1767611551,13141.16014937999,32240.192026200006,53274.7195992 2026-01-05,11:12:33.000,5,11146176,7685,0,1767611552,13141.092786279994,29933.223251100004,53274.76152192 2026-01-05,11:12:34.000,5,11146217,8405,0,1767611553,13141.09952258999,29933.11751415,53274.70562496001 2026-01-05,11:12:35.000,5,11146089,7965,0,1767611554,13141.03889579999,27164.98055619,53274.635753760005 2026-01-05,11:12:36.000,5,11146234,7605,0,1767611555,13141.092786279994,30394.638153509994,53274.69165072 2026-01-05,11:12:37.000,5,11146184,7645,0,1767611556,13140.99847793999,29933.223251100004,53274.71261208 2026-01-05,11:12:38.000,5,11146185,7965,0,1767611557,13141.01868686999,29010.463937580003,53274.78248328 2026-01-05,11:12:39.000,5,11146239,8245,0,1767611558,13141.052368419994,29010.386397149996,53274.69165072 2026-01-05,11:12:40.000,5,11146155,7965,0,1767611559,13141.052368419994,34546.96342566,53274.67068936 2026-01-05,11:12:41.000,5,11146204,7565,0,1767611560,13140.985005319999,27164.860720979996,53274.67767648001 2026-01-05,11:12:43.000,5,11146204,7685,0,1767611562,13140.99847793999,33162.88084842,53274.74056056 2026-01-05,11:12:44.000,5,11146281,8085,0,1767611563,13140.931114839994,28087.56364146,53274.684663600005 2026-01-05,11:12:45.000,5,11146147,7885,0,1767611564,13140.931114839994,27626.043002100007,53274.69165072 2026-01-05,11:12:46.000,5,11146165,7965,0,1767611565,13140.917642219989,27164.754984030005,53274.67767648001 2026-01-05,11:12:47.000,5,11146182,7285,0,1767611566,13140.850279119994,35469.81437787,53274.60780528001 2026-01-05,11:12:48.000,5,11146209,8005,0,1767611567,13140.863751739998,31778.657288579998,53274.67068936 2026-01-05,11:12:49.000,5,11146115,8165,0,1767611568,13140.809861259993,32239.980552299996,53274.62177952 2026-01-05,11:12:50.000,5,11146216,7645,0,1767611569,13140.782916019998,25319.13766917,53274.67767648001 2026-01-05,11:12:51.000,5,11146106,7845,0,1767611570,13140.803124949998,29932.969482419998,53274.76850904 2026-01-05,11:12:52.000,5,11146120,7645,0,1767611571,13140.769443399993,29932.983580679997,53274.7894704 2026-01-05,11:12:54.000,5,11146184,7885,0,1767611573,13140.688607679993,24857.66637372,53274.67767648001 2026-01-05,11:12:55.000,5,11146169,8245,0,1767611574,13140.749234469993,29010.146726730003,53274.72658632001 2026-01-05,11:12:56.000,5,11146174,7484,0,1767611575,13140.661662439998,29471.448843060003,53274.69863784001 2026-01-05,11:12:57.000,5,11146288,7685,0,1767611576,13140.735761849988,31778.389421640008,53274.76152192 2026-01-05,11:12:58.000,5,11146224,8005,0,1767611577,13140.729025539993,27625.916117760004,53274.69165072 2026-01-05,11:12:59.000,5,11146196,7845,0,1767611578,13140.702080299998,29932.849647209994,53274.65671512001 2026-01-05,11:13:00.000,5,11146269,8285,0,1767611579,13140.621244579997,32239.63514493,53274.77549616001 2026-01-05,11:13:01.000,5,11146323,8365,0,1767611580,13140.621244579997,31778.32597947,53274.70562496001 2026-01-05,11:13:02.000,5,11146284,7445,0,1767611581,13140.641453509998,31316.904027929995,53274.69863784001 2026-01-05,11:13:03.000,5,11146310,8005,0,1767611582,13140.580826719997,27164.303839710003,53274.79645752001 2026-01-05,11:13:05.000,5,11146118,7565,0,1767611584,13140.607771959993,29009.921154569995,53274.7894704 2026-01-05,11:13:06.000,5,11146134,7645,0,1767611585,13140.607771959993,33162.309868890006,53274.7195992 2026-01-05,11:13:07.000,5,11146246,7765,0,1767611586,13140.499990999997,29009.815417620004,53274.71261208 2026-01-05,11:13:08.000,5,11146173,8365,0,1767611587,13140.499990999997,31316.748947069995,53274.81741888 2026-01-05,11:13:09.000,5,11146192,7605,0,1767611588,13140.446100519992,33623.69657478,53274.72658632001 2026-01-05,11:13:10.000,5,11146166,7565,0,1767611589,13140.452836830002,29471.209172639996,53274.7195992 2026-01-05,11:13:11.000,5,11146121,8085,0,1767611590,13140.412418970001,31316.777143590007,53274.70562496001 2026-01-05,11:13:12.000,5,11146156,7645,0,1767611591,13140.378737419996,25318.573738770006,53274.78248328 2026-01-05,11:13:13.000,5,11146155,8285,0,1767611592,13140.331583250001,26241.438789239997,53274.733573440004 2026-01-05,11:13:14.000,5,11146103,8165,0,1767611593,13140.297901699996,26702.762052959995,53274.77549616001 2026-01-05,11:13:16.000,5,11146163,7845,0,1767611595,13140.277692769996,27164.15580798,53274.803444640005 2026-01-05,11:13:17.000,5,11146114,7525,0,1767611596,13140.19012074,31777.959424710003,53274.76152192 2026-01-05,11:13:18.000,5,11146206,7484,0,1767611597,13140.176648119996,30393.707668350005,53274.79645752001 2026-01-05,11:13:19.000,5,11146121,8525,0,1767611598,13140.10928502,32239.191049739995,53274.754534800006 2026-01-05,11:13:20.000,5,11146250,7525,0,1767611599,13140.06886716,27625.48612083,53274.754534800006 2026-01-05,11:13:21.000,5,11146211,8165,0,1767611600,13140.0284493,25318.49619834,53274.733573440004 2026-01-05,11:13:22.000,5,11146238,7525,0,1767611601,13139.994767749995,30393.679471829993,53274.81741888 2026-01-05,11:13:23.000,5,11146153,8245,0,1767611602,13139.94087726999,30855.05912859,53274.852354480005 2026-01-05,11:13:24.000,5,11146134,7565,0,1767611603,13139.92066833999,30393.679471829993,53274.803444640005 2026-01-05,11:13:25.000,5,11146171,8125,0,1767611604,13139.913932029995,32700.58480476,53274.733573440004 2026-01-05,11:13:27.000,5,11146065,7805,0,1767611606,13139.83983261999,28548.041009580003,53274.84536736001 2026-01-05,11:13:28.000,5,11146168,7445,0,1767611607,13139.82636,30393.559636620004,53274.733573440004 2026-01-05,11:13:29.000,5,11146133,8245,0,1767611608,13139.77920582999,26702.494186020005,53274.83838024 2026-01-05,11:13:30.000,5,11146163,8125,0,1767611609,13139.772469519994,24856.975558980004,53274.89427720001 2026-01-05,11:13:31.000,5,11146168,7605,0,1767611610,13139.738787969989,30393.6019314,53274.88030296 2026-01-05,11:13:32.000,5,11146170,7645,0,1767611611,13139.684897489999,33161.844626310005,53274.83139312 2026-01-05,11:13:33.000,5,11146175,8045,0,1767611612,13139.678161179989,26241.100431,53274.90825144 2026-01-05,11:13:34.000,5,11146308,7805,0,1767611613,13139.624270699998,30393.58783314,53274.852354480005 2026-01-05,11:13:35.000,5,11146209,8285,0,1767611614,13139.570380219993,30393.62307879,53274.971135520005 2026-01-05,11:13:36.000,5,11146178,7765,0,1767611615,13139.570380219993,30855.05912859,53274.87331584001 2026-01-05,11:13:38.000,5,11146258,7885,0,1767611617,13139.550171289993,28548.055107840002,53274.9292128 2026-01-05,11:13:39.000,5,11146146,7405,0,1767611618,13139.503017119998,31316.340097530003,53274.922225680006 2026-01-05,11:13:40.000,5,11146172,7805,0,1767611619,13139.422181399997,29470.85671614,53274.95017416 2026-01-05,11:13:41.000,5,11146169,8045,0,1767611620,13139.449126639993,33162.006756300005,53274.88729008 2026-01-05,11:13:42.000,5,11146133,8245,0,1767611621,13139.354818300002,25779.79126554,53274.95716128 2026-01-05,11:13:43.000,5,11146170,7645,0,1767611622,13139.401972469997,32239.184000609996,53274.91523856001 2026-01-05,11:13:44.000,5,11146242,7645,0,1767611623,13139.361554609997,25318.383412259995,53275.02703248 2026-01-05,11:13:45.000,5,11146181,8245,0,1767611624,13139.375027230002,25779.812412929998,53274.94318704001 2026-01-05,11:13:46.000,5,11146135,8045,0,1767611625,13139.300927819997,30393.651275309996,53274.95017416 2026-01-05,11:13:47.000,5,11146119,8085,0,1767611626,13139.307664129992,29932.243422030006,53274.999084 2026-01-05,11:13:49.000,5,11146253,7885,0,1767611628,13139.321136749997,26702.599922969996,53275.02703248 2026-01-05,11:13:50.000,5,11146172,7565,0,1767611629,13139.260509959997,27625.345138229997,53274.999084 2026-01-05,11:13:51.000,5,11146276,7645,0,1767611630,13139.294191510002,26702.522382540003,53274.95017416 2026-01-05,11:13:52.000,5,11146177,8005,0,1767611631,13139.280718889997,37314.28268454,53275.1038908 2026-01-05,11:13:53.000,5,11146167,7965,0,1767611632,13139.321136749997,28086.745942380003,53275.05498096 2026-01-05,11:13:54.000,5,11146137,8125,0,1767611633,13139.321136749997,32239.205147999994,53274.94318704001 2026-01-05,11:13:55.000,5,11146261,8085,0,1767611634,13139.361554609997,29470.877863529997,53275.02703248 2026-01-05,11:13:56.000,5,11146141,7965,0,1767611635,13139.287455199992,33161.992658040006,53275.05498096 2026-01-05,11:13:57.000,5,11146201,8085,0,1767611636,13139.327873059992,37775.768078249996,53275.13183928001 2026-01-05,11:13:58.000,5,11146118,7445,0,1767611637,13139.287455199992,27163.979579730003,53275.18074912001 2026-01-05,11:14:00.000,5,11146214,7445,0,1767611639,13139.307664129992,28548.315925650008,53275.25062032001 2026-01-05,11:14:01.000,5,11146168,7645,0,1767611640,13139.321136749997,29009.737877189997,53275.20869760001 2026-01-05,11:14:02.000,5,11146132,7845,0,1767611641,13139.280718889997,31316.650259250004,53275.29953016001 2026-01-05,11:14:03.000,5,11146145,8245,0,1767611642,13139.300927819997,29009.69558241,53275.236646080004 2026-01-05,11:14:04.000,5,11146124,7765,0,1767611643,13139.375027230002,30855.334044660005,53275.28555592 2026-01-05,11:14:05.000,5,11146190,7685,0,1767611644,13139.408708779993,26703.001723380003,53275.32747864001 2026-01-05,11:14:06.000,5,11146180,7845,0,1767611645,13139.408708779993,31316.805340110004,53275.3135044 2026-01-05,11:14:07.000,5,11146146,7885,0,1767611646,13139.469335569993,29009.928203699994,53275.4532468 2026-01-05,11:14:08.000,5,11146186,7765,0,1767611647,13139.462599259998,28548.611989109995,53275.43228544 2026-01-05,11:14:09.000,5,11146232,7645,0,1767611648,13139.462599259998,27625.753987770004,53275.41831120001 2026-01-05,11:14:11.000,5,11146085,8125,0,1767611650,13139.449126639993,27164.416625790007,53275.474208160005 2026-01-05,11:14:12.000,5,11146296,7685,0,1767611651,13139.476071880003,32239.705636230006,53275.53010512 2026-01-05,11:14:13.000,5,11146273,8125,0,1767611652,13139.489544499993,26241.756000089998,53275.63491192001 2026-01-05,11:14:14.000,5,11146254,7565,0,1767611653,13139.570380219993,33162.648227130005,53275.64888616 2026-01-05,11:14:15.000,5,11146092,7525,0,1767611654,13139.577116529988,35008.2443946,53275.690808880005 2026-01-05,11:14:16.000,5,11146319,8245,0,1767611655,13139.563643909998,31317.087305310008,53275.70478312001 2026-01-05,11:14:17.000,5,11146213,8205,0,1767611656,13139.563643909998,29932.990629809996,53275.78862856 2026-01-05,11:14:18.000,5,11146108,7484,0,1767611657,13139.590589149993,31317.178944,53275.88644824 2026-01-05,11:14:19.000,5,11146175,8365,0,1767611658,13139.597325459988,35008.26554199,53275.82356416 2026-01-05,11:14:20.000,5,11146229,8405,0,1767611659,13139.745524279999,33162.78920973001,53275.92138384001 2026-01-05,11:14:22.000,5,11146119,8125,0,1767611661,13139.732051659994,28548.858708660002,53275.97029368001 2026-01-05,11:14:23.000,5,11146271,8125,0,1767611662,13139.738787969989,27626.310869039997,53276.026190640005 2026-01-05,11:14:24.000,5,11146174,7765,0,1767611663,13139.806151069999,31317.34812312,53276.10304896 2026-01-05,11:14:25.000,5,11146141,8285,0,1767611664,13139.84656893,26242.2282918,53276.13099744 2026-01-05,11:14:26.000,5,11146176,7605,0,1767611665,13139.853305239994,26703.53040813,53276.04715200001 2026-01-05,11:14:27.000,5,11146177,8285,0,1767611666,13139.88025047999,30394.828480020005,53276.075100480004 2026-01-05,11:14:28.000,5,11146244,7685,0,1767611667,13139.853305239994,28549.21116516,53276.21484288001 2026-01-05,11:14:29.000,5,11146121,8405,0,1767611668,13139.873514169994,25319.44783089,53276.20785576001 2026-01-05,11:14:30.000,5,11146221,8165,0,1767611669,13140.00824037,27626.536441200005,53276.43843072 2026-01-05,11:14:31.000,5,11146195,8085,0,1767611670,13139.934140959995,28087.923147089998,53276.42445648001 2026-01-05,11:14:33.000,5,11146146,7365,0,1767611672,13139.92740465,30856.271578950007,53276.45939208 2026-01-05,11:14:34.000,5,11145996,7805,0,1767611673,13140.06886716,31317.778120050003,53276.5362504 2026-01-05,11:14:35.000,5,11145957,8205,0,1767611674,13140.035185609995,29933.56865847,53276.54323752001 2026-01-05,11:14:36.000,5,11146240,7525,0,1767611675,13140.10928502,27626.656276409994,53276.56419888 2026-01-05,11:14:37.000,5,11146179,8045,0,1767611676,13140.08907609,35470.3148661,53276.66201856 2026-01-05,11:14:38.000,5,11146285,7845,0,1767611677,13140.10928502,31779.09433464,53276.80176096 2026-01-05,11:14:39.000,5,11146200,7685,0,1767611678,13140.14296656999,29010.936229290004,53276.745864000004 2026-01-05,11:14:40.000,5,11146084,7645,0,1767611679,13140.14970288,29472.196050839993,53276.82272232 2026-01-05,11:14:41.000,5,11146171,7965,0,1767611680,13140.196857049996,33163.451827950004,53276.864645040005 2026-01-05,11:14:42.000,5,11146155,7885,0,1767611681,13140.237274909996,27165.509240939995,53276.8506708 2026-01-05,11:14:44.000,5,11146008,7525,0,1767611683,13140.27095646,24397.132612560003,53276.983426080005 2026-01-05,11:14:45.000,5,11146015,8165,0,1767611684,13140.277692769996,26704.101387660005,53277.02534880001 2026-01-05,11:14:46.000,5,11146236,7885,0,1767611685,13140.365264799992,28088.261505329996,53277.0602844 2026-01-05,11:14:47.000,5,11146205,8325,0,1767611686,13140.311374320001,30856.729772399995,53276.99740032 2026-01-05,11:14:48.000,5,11146249,7885,0,1767611687,13140.351792180001,30856.729772399995,53277.151116960005 2026-01-05,11:14:49.000,5,11146251,7845,0,1767611688,13140.331583250001,31779.467938529997,53277.1650912 2026-01-05,11:14:50.000,5,11146091,7845,0,1767611689,13140.412418970001,28088.472979230006,53277.29784648 2026-01-05,11:14:51.000,5,11146004,7605,0,1767611690,13140.446100519992,30856.83550935,53277.29085936001 2026-01-05,11:14:52.000,5,11146176,7685,0,1767611691,13140.398946349997,29011.281636660002,53277.269898000006 2026-01-05,11:14:53.000,5,11146028,7525,0,1767611692,13140.405682659992,29934.104392349996,53277.34675632 2026-01-05,11:14:55.000,5,11146114,7685,0,1767611694,13140.452836830002,22090.49514657,53277.486498720005 2026-01-05,11:14:56.000,5,11146095,8165,0,1767611695,13140.466309449992,25320.166842150007,53277.55636992001 2026-01-05,11:14:57.000,5,11146201,8165,0,1767611696,13140.452836830002,28550.092306410006,53277.45855024001 2026-01-05,11:14:58.000,5,11146195,8085,0,1767611697,13140.533672550002,29934.351111900003,53277.62624112001 2026-01-05,11:14:59.000,5,11146208,7725,0,1767611698,13140.533672550002,31318.497131309996,53277.54239568 2026-01-05,11:15:00.000,5,11146128,7805,0,1767611699,13140.486518379992,28550.261485530005,53277.59130552 2026-01-05,11:15:01.000,5,11146208,7484,0,1767611700,13140.506727309992,33164.21313398999,53277.752009280004 2026-01-05,11:15:02.000,5,11146139,8285,0,1767611701,13140.627980889993,28088.811337470004,53277.654189600005 2026-01-05,11:15:03.000,5,11146213,7965,0,1767611702,13140.661662439998,32241.404476559997,53277.71008656 2026-01-05,11:15:04.000,5,11146235,8125,0,1767611703,13140.648189819993,31780.095311099998,53277.772970640006 2026-01-05,11:15:06.000,5,11146318,7245,0,1767611705,13140.776179709988,31780.25039196,53277.85681608 2026-01-05,11:15:07.000,5,11146201,8085,0,1767611706,13140.729025539993,32703.037901999996,53277.940661520006 2026-01-05,11:15:08.000,5,11146187,8045,0,1767611707,13140.843542809998,21168.20812476,53277.89175168001 2026-01-05,11:15:09.000,5,11146103,8085,0,1767611708,13140.897433289989,26704.904988480004,53277.93367440001 2026-01-05,11:15:10.000,5,11146107,8045,0,1767611709,13140.917642219989,26704.95433239,53277.90572592 2026-01-05,11:15:11.000,5,11146191,8125,0,1767611710,13140.951323769994,29473.500139890006,53278.01053272001 2026-01-05,11:15:12.000,5,11146208,7605,0,1767611711,13141.07931365999,34087.4165427,53278.02450696 2026-01-05,11:15:13.000,5,11146217,8125,0,1767611712,13141.112995209995,29934.86569839,53278.157262240005 2026-01-05,11:15:14.000,5,11146123,7885,0,1767611713,13141.24098509999,29935.00668099,53278.09437816 2026-01-05,11:15:15.000,5,11146151,8205,0,1767611714,13141.18035830999,26705.250395850002,53278.15027512001 2026-01-05,11:15:17.000,5,11146250,7525,0,1767611716,13141.395920229996,28550.881808970007,53278.26905616001 2026-01-05,11:15:18.000,5,11146274,7725,0,1767611717,13141.436338089996,27166.785133469995,53278.29700464001 2026-01-05,11:15:19.000,5,11146225,8325,0,1767611718,13141.537382739996,31780.793174970007,53278.38085008 2026-01-05,11:15:20.000,5,11146199,8085,0,1767611719,13141.557591669996,32242.15873347,53278.45072128 2026-01-05,11:15:21.000,5,11146136,7484,0,1767611720,13141.645163699992,22552.812337619995,53278.52059248 2026-01-05,11:15:22.000,5,11146151,7965,0,1767611721,13141.732735730002,25782.67435971,53278.50661824 2026-01-05,11:15:23.000,5,11146130,7565,0,1767611722,13141.752944660002,32242.278568680005,53278.53456672001 2026-01-05,11:15:24.000,5,11146149,8405,0,1767611723,13141.813571450002,31319.681385150005,53278.61841216 2026-01-05,11:15:25.000,5,11146181,8485,0,1767611724,13141.934825029988,28089.81936306,53278.667322 2026-01-05,11:15:26.000,5,11146190,7885,0,1767611725,13141.961770269998,31781.103336689994,53278.758154560004 2026-01-05,11:15:28.000,5,11146156,7445,0,1767611727,13142.069551229994,28551.417542850002,53278.758154560004 2026-01-05,11:15:29.000,5,11146180,7645,0,1767611728,13142.211013739994,29012.881789170002,53278.925845440004 2026-01-05,11:15:30.000,5,11146206,7765,0,1767611729,13142.251431599994,33626.8968798,53278.9817424 2026-01-05,11:15:31.000,5,11146217,8085,0,1767611730,13142.27837683999,27167.320867350005,53278.96078104 2026-01-05,11:15:32.000,5,11146206,7765,0,1767611731,13142.29858576999,28090.207065209994,53279.06558784001 2026-01-05,11:15:33.000,5,11146217,8125,0,1767611732,13142.34573994,29474.388330269998,53279.17039464 2026-01-05,11:15:34.000,5,11146242,7725,0,1767611733,13142.42657566,29474.50816548,53279.20533024001 2026-01-05,11:15:35.000,5,11146202,7925,0,1767611734,13142.48720245,29935.767987030005,53279.282188560006 2026-01-05,11:15:36.000,5,11146158,7725,0,1767611735,13142.54782924,28090.192966949995,53279.31013704 2026-01-05,11:15:37.000,5,11146116,7605,0,1767611736,13142.594983409996,32242.82840082,53279.34507264 2026-01-05,11:15:39.000,5,11146158,7645,0,1767611738,13142.716236989996,34088.5444035,53279.47782792 2026-01-05,11:15:40.000,5,11146203,8085,0,1767611739,13142.749918540001,31320.188922510002,53279.51276352 2026-01-05,11:15:41.000,5,11146212,7405,0,1767611740,13142.803809019992,29936.106345270004,53279.5057764 2026-01-05,11:15:42.000,5,11146150,7605,0,1767611741,13142.891381050002,27167.623979940006,53279.5756476 2026-01-05,11:15:43.000,5,11146124,7845,0,1767611742,13142.938535219997,26244.892862940003,53279.6455188 2026-01-05,11:15:44.000,5,11146122,7845,0,1767611743,13142.925062599992,27629.024784089997,53279.7503256 2026-01-05,11:15:45.000,5,11146227,8205,0,1767611744,13143.053052490002,29013.290638709994,53279.79224832 2026-01-05,11:15:46.000,5,11146139,8165,0,1767611745,13143.039579869997,31781.702512739997,53279.77827408001 2026-01-05,11:15:47.000,5,11146141,8285,0,1767611746,13143.093470350002,33165.996563880006,53279.834171040005 2026-01-05,11:15:48.000,5,11146186,7765,0,1767611747,13143.127151899993,27629.29970016,53279.93897784 2026-01-05,11:15:50.000,5,11146126,7565,0,1767611749,13143.255141789989,26245.069091190002,53280.01583616 2026-01-05,11:15:51.000,5,11146149,7725,0,1767611750,13143.376395369989,31781.956281420004,53279.980900560004 2026-01-05,11:15:52.000,5,11146218,7685,0,1767611751,13143.383131679999,24399.487021980007,53280.05775888 2026-01-05,11:15:53.000,5,11146250,7484,0,1767611752,13143.430285849994,27168.046927739997,53280.148591440004 2026-01-05,11:15:54.000,5,11146247,8125,0,1767611753,13143.50438526,32704.807233629996,53280.11365584001 2026-01-05,11:15:55.000,5,11146159,8285,0,1767611754,13143.58522098,37780.32181623,53280.25339824 2026-01-05,11:15:56.000,5,11146189,7965,0,1767611755,13143.54480312,29013.664242600003,53280.33025656001 2026-01-05,11:15:57.000,5,11146189,8085,0,1767611756,13143.672793009995,27629.588714490004,53280.35121792 2026-01-05,11:15:58.000,5,11146132,8165,0,1767611757,13143.74689242,27629.687402309995,53280.337243680005 2026-01-05,11:15:59.000,5,11146239,8085,0,1767611758,13143.733419799995,32705.2231323,53280.42108912 2026-01-05,11:16:01.000,5,11146125,7845,0,1767611760,13143.874882309996,29936.79716001,53280.44205048 2026-01-05,11:16:02.000,5,11146241,8085,0,1767611761,13143.948981720001,29475.48094542,53280.53987016 2026-01-05,11:16:03.000,5,11146145,8165,0,1767611762,13143.948981720001,33166.638034710006,53280.59576712001 2026-01-05,11:16:04.000,5,11146220,7685,0,1767611763,13144.029817440001,32705.39231142,53280.66563832001 2026-01-05,11:16:05.000,5,11146127,8325,0,1767611764,13144.097180539997,27168.617907270003,53280.60974136 2026-01-05,11:16:06.000,5,11146108,7605,0,1767611765,13144.157807329997,25784.345003520008,53280.74948376 2026-01-05,11:16:07.000,5,11146125,8045,0,1767611766,13144.204961499992,29014.256369519993,53280.81236784001 2026-01-05,11:16:08.000,5,11146199,8165,0,1767611767,13144.285797219993,29475.720615840008,53280.74249664001 2026-01-05,11:16:09.000,5,11146194,7845,0,1767611768,13144.326215079993,35474.01565935,53280.84730344 2026-01-05,11:16:10.000,5,11146238,7805,0,1767611769,13144.339687699998,29014.418499510008,53280.85429056 2026-01-05,11:16:12.000,5,11146279,8045,0,1767611771,13144.487886519993,34551.56650755,53281.02896856001 2026-01-05,11:16:13.000,5,11146282,7285,0,1767611772,13144.541776999999,29937.44567997,53281.09883976001 2026-01-05,11:16:14.000,5,11146149,8085,0,1767611773,13144.555249619989,28553.095235789995,53281.09883976001 2026-01-05,11:16:15.000,5,11146210,7725,0,1767611774,13144.561985929999,33628.6591623,53281.1826852 2026-01-05,11:16:16.000,5,11146251,8325,0,1767611775,13144.663030579999,31321.732681980007,53281.14774960001 2026-01-05,11:16:17.000,5,11146184,7765,0,1767611776,13144.72365737,30398.90287716,53281.23858216 2026-01-05,11:16:18.000,5,11146188,7845,0,1767611777,13144.71692105999,27169.14659202,53281.28050488 2026-01-05,11:16:19.000,5,11146252,7645,0,1767611778,13144.750602609995,30860.423516519993,53281.31544048001 2026-01-05,11:16:20.000,5,11146250,7445,0,1767611779,13144.80449309,26707.703493089997,53281.36435032001 2026-01-05,11:16:21.000,5,11146135,8085,0,1767611780,13144.851647259995,26246.161706340004,53281.3573632 2026-01-05,11:16:23.000,5,11146099,7885,0,1767611782,13144.87859249999,33167.49802857,53281.42024728 2026-01-05,11:16:24.000,5,11146197,8125,0,1767611783,13144.96616453,29937.706497780004,53281.41326016001 2026-01-05,11:16:25.000,5,11146270,7565,0,1767611784,13144.912274049995,27630.60378921,53281.59492528 2026-01-05,11:16:26.000,5,11146076,7845,0,1767611785,13144.95942821999,22555.117403130003,53281.58095104001 2026-01-05,11:16:27.000,5,11146106,7765,0,1767611786,13144.99984607999,30399.142547580006,53281.59492528 2026-01-05,11:16:28.000,5,11146247,8165,0,1767611787,13145.00658239,28092.23016552,53281.66479648 2026-01-05,11:16:29.000,5,11146186,7765,0,1767611788,13145.04026393999,31783.492991759995,53281.67178360001 2026-01-05,11:16:30.000,5,11146075,8205,0,1767611789,13144.972900839995,28553.581625759994,53281.65082224001 2026-01-05,11:16:31.000,5,11146214,7445,0,1767611790,13145.02005500999,35013.256326029994,53281.74864192001 2026-01-05,11:16:32.000,5,11146116,7765,0,1767611791,13145.04700025,24862.290603,53281.72069344001 2026-01-05,11:16:34.000,5,11146182,7725,0,1767611793,13145.060472869991,26708.013654809998,53281.797551760006 2026-01-05,11:16:35.000,5,11146187,8445,0,1767611794,13145.100890729991,31322.106285870002,53281.811526 2026-01-05,11:16:36.000,5,11146191,8125,0,1767611795,13145.161517519991,27169.520195909994,53281.87441008 2026-01-05,11:16:37.000,5,11146158,7325,0,1767611796,13145.242353239992,31322.14858065,53281.895371440005 2026-01-05,11:16:38.000,5,11146242,7925,0,1767611797,13145.242353239992,28553.743755749994,53281.97222976 2026-01-05,11:16:39.000,5,11146233,8205,0,1767611798,13145.181726449991,29938.037806890003,53281.9512684 2026-01-05,11:16:40.000,5,11146258,7565,0,1767611799,13145.235616929996,26708.062998719994,53281.895371440005 2026-01-05,11:16:41.000,5,11146150,7565,0,1767611800,13145.302980029992,27169.506097649995,53281.98620400001 2026-01-05,11:16:42.000,5,11146278,7845,0,1767611801,13145.336661579997,32706.50607396,53281.98620400001 2026-01-05,11:16:43.000,5,11146203,8165,0,1767611802,13145.343397889992,33629.36407530001,53282.08402368001 2026-01-05,11:16:45.000,5,11146139,8205,0,1767611804,13145.410760990002,29938.009610370005,53281.95825552001 2026-01-05,11:16:46.000,5,11146234,7685,0,1767611805,13145.383815749992,31783.831350000008,53282.03511384001 2026-01-05,11:16:47.000,5,11146094,7805,0,1767611806,13145.404024679992,28092.469835940006,53282.0910108 2026-01-05,11:16:48.000,5,11146279,8165,0,1767611807,13145.498333019998,26246.86661934,53282.04908808 2026-01-05,11:16:49.000,5,11146176,7565,0,1767611808,13145.538750879998,30860.99449605,53282.0910108 2026-01-05,11:16:50.000,5,11146207,8045,0,1767611809,13145.525278259993,27169.851505020008,53282.13992064 2026-01-05,11:16:51.000,5,11146185,8085,0,1767611810,13145.606113979993,31322.564479320004,53282.132933520006 2026-01-05,11:16:52.000,5,11146153,8285,0,1767611811,13145.646531839993,29015.46881988,53282.132933520006 2026-01-05,11:16:53.000,5,11146080,7725,0,1767611812,13145.707158629994,33629.60374572,53282.16786912 2026-01-05,11:16:54.000,5,11146187,8125,0,1767611813,13145.794730659989,29938.263379049997,53282.17485624001 2026-01-05,11:16:56.000,5,11146117,7965,0,1767611815,13145.889038999994,29015.581605960004,53282.33556 2026-01-05,11:16:57.000,5,11146067,8045,0,1767611816,13145.89577530999,27631.308702209993,53282.30761152 2026-01-05,11:16:58.000,5,11146148,7484,0,1767611817,13146.030501509995,26708.443651740003,53282.30761152 2026-01-05,11:16:59.000,5,11146247,8165,0,1767611818,13145.98334734,28554.16670355,53282.2656888 2026-01-05,11:17:00.000,5,11146201,8085,0,1767611819,13146.050710439995,33629.83636700999,53282.4054312 2026-01-05,11:17:01.000,5,11146185,8325,0,1767611820,13146.09786460999,32245.71149499,53282.447353920004 2026-01-05,11:17:02.000,5,11146279,8165,0,1767611821,13146.131546159995,29477.144540099995,53282.46132816001 2026-01-05,11:17:03.000,5,11146162,7484,0,1767611822,13146.26627236,28092.998520690002,53282.496263760004 2026-01-05,11:17:04.000,5,11146128,7725,0,1767611823,13146.232590809996,28554.420472230006,53282.52421224 2026-01-05,11:17:05.000,5,11146214,7685,0,1767611824,13146.32689915,29015.898816810004,53282.44036680001 2026-01-05,11:17:07.000,5,11146247,8165,0,1767611826,13146.468361660001,28554.512110919997,53282.59408344 2026-01-05,11:17:08.000,5,11146248,7605,0,1767611827,13146.535724759997,27631.780993919994,53282.636006160006 2026-01-05,11:17:09.000,5,11146183,8325,0,1767611828,13146.542461069992,28554.63899526,53282.72683872001 2026-01-05,11:17:10.000,5,11146175,8045,0,1767611829,13146.569406310002,27170.528221500004,53282.663954640004 2026-01-05,11:17:11.000,5,11146295,8165,0,1767611830,13146.589615240002,30400.418440110006,53282.782735680004 2026-01-05,11:17:12.000,5,11146186,7645,0,1767611831,13146.596351549997,30400.446636630004,53282.852606880006 2026-01-05,11:17:13.000,5,11146137,8165,0,1767611832,13146.630033100002,27170.514123240006,53282.782735680004 2026-01-05,11:17:14.000,5,11146207,8005,0,1767611833,13146.677187269997,34091.87864199,53282.86658112 2026-01-05,11:17:15.000,5,11146201,8165,0,1767611834,13146.656978339997,30861.9461286,53282.803697040006 2026-01-05,11:17:16.000,5,11146223,8325,0,1767611835,13146.670450960002,32246.275425390006,53282.92247808001 2026-01-05,11:17:18.000,5,11146149,8005,0,1767611837,13146.717605129998,30862.051865550005,53282.94343944001 2026-01-05,11:17:19.000,5,11146203,7925,0,1767611838,13146.751286680003,26247.860546669996,53282.93645232 2026-01-05,11:17:20.000,5,11146134,7685,0,1767611839,13146.764759299993,29939.18681508,53282.99234928001 2026-01-05,11:17:21.000,5,11146105,8165,0,1767611840,13146.845595019993,28555.005550019996,53282.88754248 2026-01-05,11:17:22.000,5,11146255,7965,0,1767611841,13146.832122399988,26709.240203430003,53282.9294652 2026-01-05,11:17:23.000,5,11146076,7484,0,1767611842,13146.811913469988,30400.700405309995,53282.93645232 2026-01-05,11:17:24.000,5,11146205,7925,0,1767611843,13146.778231919998,33169.11932847,53283.12510456 2026-01-05,11:17:25.000,5,11146183,7885,0,1767611844,13146.818649779998,28554.96325524,53282.99234928001 2026-01-05,11:17:26.000,5,11146172,7484,0,1767611845,13146.791704539988,28554.94210785,53283.04824624 2026-01-05,11:17:27.000,5,11146197,8325,0,1767611846,13146.791704539988,28093.555401959995,53282.97837504 2026-01-05,11:17:29.000,5,11146228,7484,0,1767611848,13146.784968229993,32246.204934089998,53283.04824624 2026-01-05,11:17:30.000,5,11146105,8125,0,1767611849,13146.758022989998,32246.211983219997,53283.04824624 2026-01-05,11:17:31.000,5,11146211,8205,0,1767611850,13146.744550369993,30861.875637300007,53283.09715608 2026-01-05,11:17:32.000,5,11146151,8005,0,1767611851,13146.704132509993,32246.155590180002,53283.05523336 2026-01-05,11:17:33.000,5,11146173,8205,0,1767611852,13146.744550369993,25786.241219489995,53283.00632352 2026-01-05,11:17:34.000,5,11146175,8125,0,1767611853,13146.677187269997,26247.677269289998,53283.069207600005 2026-01-05,11:17:35.000,5,11146121,7805,0,1767611854,13146.717605129998,30861.819244259998,53283.20196288 2026-01-05,11:17:36.000,5,11146233,8085,0,1767611855,13146.751286680003,29477.532242250003,53282.971387920006 2026-01-05,11:17:37.000,5,11146104,7645,0,1767611856,13146.677187269997,30861.727605570006,53283.08318184 2026-01-05,11:17:38.000,5,11146127,7965,0,1767611857,13146.704132509993,32245.965263670005,53283.08318184 2026-01-05,11:17:40.000,5,11146191,7965,0,1767611859,13146.717605129998,25786.100236889994,53282.95741368 2026-01-05,11:17:41.000,5,11146060,7565,0,1767611860,13146.690659890002,24863.2774812,53282.971387920006 2026-01-05,11:17:42.000,5,11146163,8125,0,1767611861,13146.798440849998,33168.75982284,53283.09715608 2026-01-05,11:17:43.000,5,11146172,7605,0,1767611862,13146.717605129998,26708.887746930006,53283.09016896001 2026-01-05,11:17:44.000,5,11146202,7805,0,1767611863,13146.737814059998,29938.827309450004,53282.999336400004 2026-01-05,11:17:45.000,5,11146170,7845,0,1767611864,13146.677187269997,34091.61782417999,53282.9294652 2026-01-05,11:17:46.000,5,11146099,8125,0,1767611865,13146.764759299993,31323.022672770006,53283.04824624 2026-01-05,11:17:47.000,5,11146103,8125,0,1767611866,13146.771495610003,27631.625913059994,53282.97837504 2026-01-05,11:17:48.000,5,11146161,8045,0,1767611867,13146.784968229993,32707.295576520002,53283.04125912001 2026-01-05,11:17:49.000,5,11146170,7445,0,1767611868,13146.798440849998,29477.356014000005,53283.01331064001 2026-01-05,11:17:51.000,5,11146125,8205,0,1767611870,13146.798440849998,30861.530229929995,53282.971387920006 2026-01-05,11:17:52.000,5,11146203,8005,0,1767611871,13146.825386089993,31784.374133010002,53282.92247808001 2026-01-05,11:17:53.000,5,11146146,7484,0,1767611872,13146.697396199997,30861.530229929995,53282.999336400004 2026-01-05,11:17:54.000,5,11146127,8325,0,1767611873,13146.751286680003,32707.091151750006,53282.95741368 2026-01-05,11:17:55.000,5,11146141,8045,0,1767611874,13146.811913469988,31784.360034750003,53282.95741368 2026-01-05,11:17:56.000,5,11146131,7845,0,1767611875,13146.811913469988,31323.015623640007,53283.02728488 2026-01-05,11:17:57.000,5,11146077,8325,0,1767611876,13146.872540259988,26247.353009309998,53282.96440080001 2026-01-05,11:17:58.000,5,11146148,8005,0,1767611877,13146.838858709998,25785.931057769994,53282.901516720005 2026-01-05,11:17:59.000,5,11146201,8245,0,1767611878,13146.892749189989,30400.00959057,53282.97837504 2026-01-05,11:18:00.000,5,11146112,7645,0,1767611879,13146.919694429998,28554.392275709994,53283.02728488 2026-01-05,11:18:02.000,5,11146106,7445,0,1767611881,13146.919694429998,29477.151589229994,53282.89452960001 2026-01-05,11:18:03.000,5,11146188,7484,0,1767611882,13146.946639669994,30861.523180799995,53282.96440080001 2026-01-05,11:18:04.000,5,11146235,8125,0,1767611883,13147.000530149999,31322.91693582,53282.971387920006 2026-01-05,11:18:05.000,5,11146189,8165,0,1767611884,13146.980321219999,30400.065983609995,53282.971387920006 2026-01-05,11:18:06.000,5,11146139,7965,0,1767611885,13147.000530149999,30400.02368883,53282.99234928001 2026-01-05,11:18:07.000,5,11146121,7925,0,1767611886,13147.040948009999,30400.030737959998,53282.96440080001 2026-01-05,11:18:08.000,5,11146227,8125,0,1767611887,13147.040948009999,31322.881690170005,53283.00632352 2026-01-05,11:18:09.000,5,11146021,7805,0,1767611888,13147.040948009999,33168.555398070006,53282.95741368 2026-01-05,11:18:10.000,5,11146173,8205,0,1767611889,13147.05442062999,30861.403345590006,53282.87356824001 2026-01-05,11:18:11.000,5,11146089,8125,0,1767611890,13147.09483848999,30400.094180130007,53282.950426560004 2026-01-05,11:18:13.000,5,11146245,8165,0,1767611892,13147.081365869999,25785.88171386,53282.90850384 2026-01-05,11:18:14.000,5,11146259,7925,0,1767611893,13147.061156939999,26708.739715200005,53282.89452960001 2026-01-05,11:18:15.000,5,11146100,7484,0,1767611894,13147.11504741999,31322.733658440004,53282.99234928001 2026-01-05,11:18:16.000,5,11146229,7805,0,1767611895,13147.148728969994,28092.935078520008,53282.94343944001 2026-01-05,11:18:17.000,5,11146123,8045,0,1767611896,13147.19588313999,27631.590667409997,53282.901516720005 2026-01-05,11:18:18.000,5,11146129,7965,0,1767611897,13147.101574799999,30400.030737959998,53282.90850384 2026-01-05,11:18:19.000,5,11146221,7805,0,1767611898,13147.11504741999,29015.757834210002,53282.92247808001 2026-01-05,11:18:20.000,5,11146126,7445,0,1767611899,13147.148728969994,30861.368099939995,53282.95741368 2026-01-05,11:18:21.000,5,11146129,8285,0,1767611900,13147.12178373,25324.368123630004,53282.901516720005 2026-01-05,11:18:22.000,5,11146253,8005,0,1767611901,13147.128520039994,30861.368099939995,53282.97837504 2026-01-05,11:18:24.000,5,11146162,7484,0,1767611903,13147.061156939999,28092.85048896,53282.89452960001 2026-01-05,11:18:25.000,5,11146172,7645,0,1767611904,13147.101574799999,29015.666195519996,53282.89452960001 2026-01-05,11:18:26.000,5,11146145,8245,0,1767611905,13146.966848599994,27169.992487619995,53282.999336400004 2026-01-05,11:18:27.000,5,11146158,7565,0,1767611906,13147.014002769989,29477.06699967,53282.92247808001 2026-01-05,11:18:28.000,5,11146245,8165,0,1767611907,13147.027475389994,29938.446656429995,53282.88055536 2026-01-05,11:18:29.000,5,11146070,7645,0,1767611908,13146.973584909989,35013.98943555,53282.901516720005 2026-01-05,11:18:30.000,5,11146084,7805,0,1767611909,13146.953375979989,28554.060966599995,53282.89452960001 2026-01-05,11:18:31.000,5,11146078,7725,0,1767611910,13146.872540259988,27169.94314371,53282.831645520004 2026-01-05,11:18:32.000,5,11146169,8205,0,1767611911,13146.899485499998,24862.734698190005,53282.87356824001 2026-01-05,11:18:33.000,5,11146156,7445,0,1767611912,13146.845595019993,26708.47184826,53282.89452960001 2026-01-05,11:18:35.000,5,11146151,8245,0,1767611914,13146.778231919998,28092.639015060005,53282.88055536 2026-01-05,11:18:36.000,5,11146151,8005,0,1767611915,13146.737814059998,29015.426525100003,53282.81767128 2026-01-05,11:18:37.000,5,11146137,7965,0,1767611916,13146.724341439993,30861.093183870005,53282.7897228 2026-01-05,11:18:38.000,5,11146138,7645,0,1767611917,13146.737814059998,33168.1394994,53282.75478720001 2026-01-05,11:18:39.000,5,11146118,7605,0,1767611918,13146.650242030002,33168.16769592,53282.76876144 2026-01-05,11:18:40.000,5,11146084,7725,0,1767611919,13146.596351549997,27631.217063520002,53282.782735680004 2026-01-05,11:18:41.000,5,11146102,7605,0,1767611920,13146.576142619997,29938.298624699994,53282.70587736001 2026-01-05,11:18:42.000,5,11146156,7765,0,1767611921,13146.555933689997,29015.47586901,53282.65696752001 2026-01-05,11:18:43.000,5,11146226,7725,0,1767611922,13146.508779520002,30861.093183870005,53282.60107056 2026-01-05,11:18:44.000,5,11146140,7805,0,1767611923,13146.421207489992,29938.333870350005,53282.7198516 2026-01-05,11:18:46.000,5,11146180,7685,0,1767611925,13146.333635459996,28554.046868339996,53282.62203192 2026-01-05,11:18:47.000,5,11146233,8405,0,1767611926,13146.2258545,29015.47586901,53282.53818648001 2026-01-05,11:18:48.000,5,11146139,8205,0,1767611927,13146.25953604999,30861.072036480007,53282.53818648001 2026-01-05,11:18:49.000,5,11146143,8165,0,1767611928,13146.252799739996,31322.486938889997,53282.45434104 2026-01-05,11:18:50.000,5,11146248,7525,0,1767611929,13146.11807353999,27169.75986633,53282.45434104 2026-01-05,11:18:51.000,5,11146266,7845,0,1767611930,13146.12480985,25324.09320756,53282.496263760004 2026-01-05,11:18:52.000,5,11146256,7685,0,1767611931,13146.111337229995,25785.52925736,53282.45434104 2026-01-05,11:18:53.000,5,11146204,7685,0,1767611932,13146.01702888999,29938.192887750003,53282.398444080005 2026-01-05,11:18:54.000,5,11146180,7965,0,1767611933,13146.08439199,26708.30971827,53282.41940544001 2026-01-05,11:18:55.000,5,11146190,7685,0,1767611934,13146.010292579995,30861.1707243,53282.41940544001 2026-01-05,11:18:57.000,5,11146184,8085,0,1767611936,13145.97661102999,29015.47586901,53282.22376608001 2026-01-05,11:18:58.000,5,11146322,7685,0,1767611937,13145.93619316999,32245.309694580006,53282.20280472001 2026-01-05,11:18:59.000,5,11146275,8325,0,1767611938,13145.93619316999,30861.079085610007,53282.23774032 2026-01-05,11:19:00.000,5,11146209,8245,0,1767611939,13145.91598423999,34552.468796190005,53282.12594640001 2026-01-05,11:19:01.000,5,11146075,8205,0,1767611940,13145.95640209999,29015.412426840005,53282.11895928 2026-01-05,11:19:02.000,5,11146193,8205,0,1767611941,13145.909247929994,31783.880693910003,53282.02812672 2026-01-05,11:19:03.000,5,11146106,7805,0,1767611942,13145.990083649995,29476.799132729997,53282.02812672 2026-01-05,11:19:04.000,5,11146132,7805,0,1767611943,13145.89577530999,29015.46177075,53282.04210096 2026-01-05,11:19:05.000,5,11146255,8285,0,1767611944,13145.89577530999,27631.294603949995,53282.04908808 2026-01-05,11:19:06.000,5,11146165,7965,0,1767611945,13145.929456859994,33168.181794179996,53282.0211396 2026-01-05,11:19:08.000,5,11146123,8325,0,1767611947,13145.909247929994,30861.036790829996,53281.90235856 2026-01-05,11:19:09.000,5,11146193,7885,0,1767611948,13145.862093759999,31322.508086279995,53281.895371440005 2026-01-05,11:19:10.000,5,11146220,7725,0,1767611949,13145.85535744999,27631.132473959995,53281.93030704 2026-01-05,11:19:11.000,5,11146216,7765,0,1767611950,13145.841884829999,27631.06903179,53281.846461600006 2026-01-05,11:19:12.000,5,11146160,7405,0,1767611951,13145.868830069994,28092.589671149995,53281.811526 2026-01-05,11:19:13.000,5,11146197,8285,0,1767611952,13145.801466969999,26246.951208900005,53281.85344872 2026-01-05,11:19:14.000,5,11146126,8085,0,1767611953,13145.774521729989,25324.07206017,53281.895371440005 2026-01-05,11:19:15.000,5,11146215,8085,0,1767611954,13145.747576489994,28553.98342617,53281.7416548 2026-01-05,11:19:16.000,5,11146090,7565,0,1767611955,13145.713894939989,26708.281521750003,53281.69973208001 2026-01-05,11:19:17.000,5,11146241,8325,0,1767611956,13145.754312799989,29476.862574900006,53281.76261616 2026-01-05,11:19:19.000,5,11146222,7484,0,1767611958,13145.673477079989,30399.607790160007,53281.64383512 2026-01-05,11:19:20.000,5,11146209,8285,0,1767611959,13145.619586599998,33168.12540114,53281.66479648 2026-01-05,11:19:21.000,5,11146300,7845,0,1767611960,13145.612850289988,32245.337891100004,53281.54601544 2026-01-05,11:19:22.000,5,11146110,7805,0,1767611961,13145.579168739998,30399.614839290007,53281.61588664 2026-01-05,11:19:23.000,5,11146230,7845,0,1767611962,13145.525278259993,30399.551397119998,53281.58095104001 2026-01-05,11:19:24.000,5,11146204,7805,0,1767611963,13145.464651469993,30860.83236606,53281.58793816 2026-01-05,11:19:25.000,5,11146155,8205,0,1767611964,13145.444442539992,35474.95319364,53281.48313136001 2026-01-05,11:19:26.000,5,11146244,7765,0,1767611965,13145.363606819992,29476.60880622,53281.47614424 2026-01-05,11:19:27.000,5,11146218,7965,0,1767611966,13145.289507410002,25323.818291489995,53281.47614424 2026-01-05,11:19:28.000,5,11146142,7645,0,1767611967,13145.255825859997,31783.59167958,53281.38531168001 2026-01-05,11:19:30.000,5,11146083,8285,0,1767611969,13145.134572279996,29476.503069269995,53281.35037608 2026-01-05,11:19:31.000,5,11146194,7765,0,1767611970,13144.97963714999,34090.489963379994,53281.3573632 2026-01-05,11:19:32.000,5,11146095,8325,0,1767611971,13144.93921928999,26246.51416284,53281.37832456 2026-01-05,11:19:33.000,5,11146149,7965,0,1767611972,13144.87859249999,36397.60677021,53281.24556928001 2026-01-05,11:19:34.000,5,11146159,8085,0,1767611973,13144.78428416,30860.592695640007,53281.21063368 2026-01-05,11:19:35.000,5,11146190,7445,0,1767611974,13144.770811539995,28092.07508466,53281.18967232 2026-01-05,11:19:36.000,5,11146185,8045,0,1767611975,13144.70344844,32244.72461679,53281.16871096001 2026-01-05,11:19:37.000,5,11146129,8245,0,1767611976,13144.70344844,26707.83742656,53281.13377536 2026-01-05,11:19:38.000,5,11146154,7405,0,1767611977,13144.68323951,34090.384226430004,53281.07787840001 2026-01-05,11:19:39.000,5,11146206,7845,0,1767611978,13144.61587640999,23939.38325775,53281.02198144 2026-01-05,11:19:41.000,5,11146123,8365,0,1767611980,13144.61587640999,29937.75584169,53280.81236784001 2026-01-05,11:19:42.000,5,11146081,8165,0,1767611981,13144.568722239994,29937.76289082,53280.93114888001 2026-01-05,11:19:43.000,5,11146041,8205,0,1767611982,13144.575458549989,34551.79912883999,53280.85429056 2026-01-05,11:19:44.000,5,11146166,7725,0,1767611983,13144.568722239994,29937.7346943,53280.74249664001 2026-01-05,11:19:45.000,5,11146128,7845,0,1767611984,13144.548513309994,31321.908910230006,53280.82634208 2026-01-05,11:19:46.000,5,11146221,8005,0,1767611985,13144.568722239994,30399.19189149,53280.71454816001 2026-01-05,11:19:47.000,5,11146239,7885,0,1767611986,13144.521568069998,26246.493015450003,53280.770445120004 2026-01-05,11:19:48.000,5,11146179,8165,0,1767611987,13144.508095449994,31322.021696309996,53280.78441936001 2026-01-05,11:19:49.000,5,11146226,7645,0,1767611988,13144.447468659993,28092.124428569994,53280.7285224 2026-01-05,11:19:50.000,5,11146184,7645,0,1767611989,13144.548513309994,30860.592695640007,53280.67961256 2026-01-05,11:19:52.000,5,11146226,7805,0,1767611991,13144.447468659993,33167.65310943,53280.54685728001 2026-01-05,11:19:53.000,5,11146153,8125,0,1767611992,13144.494622829989,28092.180821610003,53280.51192168 2026-01-05,11:19:54.000,5,11146178,7445,0,1767611993,13144.447468659993,32706.3509931,53280.553844400005 2026-01-05,11:19:55.000,5,11146243,8205,0,1767611994,13144.447468659993,29937.75584169,53280.53987016 2026-01-05,11:19:56.000,5,11146102,7805,0,1767611995,13144.433996039988,31321.937106750003,53280.58878 2026-01-05,11:19:57.000,5,11146184,7484,0,1767611996,13144.508095449994,28092.117379439995,53280.59576712001 2026-01-05,11:19:58.000,5,11146067,8165,0,1767611997,13144.481150209998,29015.010626429998,53280.53288304 2026-01-05,11:19:59.000,5,11146225,8125,0,1767611998,13144.508095449994,32244.844452000005,53280.53288304 2026-01-05,11:20:00.000,5,11146143,8405,0,1767611999,13144.528304379994,29937.74174343,53280.504934560005 2026-01-05,11:20:01.000,5,11146171,8245,0,1767612000,13144.514831759989,28092.06803553,53280.56781864 2026-01-05,11:20:03.000,5,11146217,8165,0,1767612002,13144.575458549989,30860.68433433,53280.553844400005 2026-01-05,11:20:04.000,5,11146129,8085,0,1767612003,13144.582194859999,30399.21303888,53280.42108912 2026-01-05,11:20:05.000,5,11146207,8045,0,1767612004,13144.561985929999,32706.287550930007,53280.483973200004 2026-01-05,11:20:06.000,5,11146133,8285,0,1767612005,13144.629349029994,31322.035794569994,53280.49096032 2026-01-05,11:20:07.000,5,11146230,7805,0,1767612006,13144.649557959994,30399.107301929995,53280.456024720006 2026-01-05,11:20:08.000,5,11146127,8045,0,1767612007,13144.595667479989,29476.305693629998,53280.49794744001 2026-01-05,11:20:09.000,5,11146233,8125,0,1767612008,13144.582194859999,32244.788058959995,53280.52589592001 2026-01-05,11:20:10.000,5,11146097,8005,0,1767612009,13144.588931169994,26246.337934590003,53280.49794744001 2026-01-05,11:20:11.000,5,11146229,8085,0,1767612010,13144.582194859999,31321.880713709994,53280.53987016 2026-01-05,11:20:12.000,5,11146071,8125,0,1767612011,13144.494622829989,27630.631985729997,53280.40711488001 2026-01-05,11:20:14.000,5,11146194,7605,0,1767612013,13144.427259729993,28553.250316649996,53280.39314064 2026-01-05,11:20:15.000,5,11146174,7765,0,1767612014,13144.427259729993,28091.75082468,53280.44903760001 2026-01-05,11:20:16.000,5,11146214,8005,0,1767612015,13144.494622829989,22093.568567249997,53280.47698608001 2026-01-05,11:20:17.000,5,11146174,7925,0,1767612016,13144.353160320003,32244.499044630007,53280.32326944 2026-01-05,11:20:18.000,5,11146186,7725,0,1767612017,13144.407050799993,27168.9774129,53280.39314064 2026-01-05,11:20:19.000,5,11146321,7965,0,1767612018,13144.353160320003,28553.165727090003,53280.32326944 2026-01-05,11:20:20.000,5,11146196,7645,0,1767612019,13144.380105559998,33167.279505540006,53280.37217928 2026-01-05,11:20:21.000,5,11146020,7805,0,1767612020,13144.346424009993,29937.44567997,53280.386153520005 2026-01-05,11:20:22.000,5,11146030,7765,0,1767612021,13144.366632939993,30398.72664891,53280.35121792 2026-01-05,11:20:23.000,5,11146216,7885,0,1767612022,13144.366632939993,26707.35808572,53280.30929520001 2026-01-05,11:20:25.000,5,11146234,7805,0,1767612024,13144.265588289993,29014.439646900006,53280.288333840006 2026-01-05,11:20:26.000,5,11146064,7765,0,1767612025,13144.299269839998,32705.70247314,53280.3442308 2026-01-05,11:20:27.000,5,11146197,8245,0,1767612026,13144.393578179988,29937.297648239997,53280.337243680005 2026-01-05,11:20:28.000,5,11146237,8165,0,1767612027,13144.386841869993,30859.972372200005,53280.267372480004 2026-01-05,11:20:29.000,5,11146153,8285,0,1767612028,13144.427259729993,30398.71255065,53280.29532096 2026-01-05,11:20:30.000,5,11146264,7645,0,1767612029,13144.413787109988,26707.322840070003,53280.25339824 2026-01-05,11:20:31.000,5,11146119,8485,0,1767612030,13144.447468659993,32705.681325750003,53280.26038536001 2026-01-05,11:20:32.000,5,11146126,7885,0,1767612031,13144.447468659993,29014.467843420003,53280.26038536001 2026-01-05,11:20:33.000,5,11146353,8245,0,1767612032,13144.440732349998,30398.649108480007,53280.25339824 2026-01-05,11:20:34.000,5,11146097,8005,0,1767612033,13144.487886519993,32705.54739228,53280.25339824 2026-01-05,11:20:36.000,5,11146226,7645,0,1767612035,13144.521568069998,33166.927049039994,53280.288333840006 2026-01-05,11:20:37.000,5,11146093,8285,0,1767612036,13144.521568069998,27630.075104460004,53280.316282320004 2026-01-05,11:20:38.000,5,11146064,7805,0,1767612037,13144.629349029994,22093.307749440006,53280.30230808 2026-01-05,11:20:39.000,5,11146229,8125,0,1767612038,13144.629349029994,25784.43664221,53280.337243680005 2026-01-05,11:20:40.000,5,11146124,7885,0,1767612039,13144.642821649999,31321.33088157,53280.30230808 2026-01-05,11:20:41.000,5,11146183,8365,0,1767612040,13144.609140099994,28091.56049817,53280.37217928 2026-01-05,11:20:42.000,5,11146260,7845,0,1767612041,13144.67650319999,29475.81930366,53280.267372480004 2026-01-05,11:20:43.000,5,11146193,8285,0,1767612042,13144.689975819994,30398.55042066,53280.3442308 2026-01-05,11:20:44.000,5,11146201,8405,0,1767612043,13144.7438663,27168.751840740006,53280.3442308 2026-01-05,11:20:45.000,5,11146161,8125,0,1767612044,13144.68323951,25323.049936320007,53280.2743596 2026-01-05,11:20:47.000,5,11146152,7365,0,1767612046,13144.750602609995,31321.429569390006,53280.26038536001 2026-01-05,11:20:48.000,5,11146263,8405,0,1767612047,13144.78428416,29937.1002726,53280.24641112 2026-01-05,11:20:49.000,5,11146109,8165,0,1767612048,13144.75733891999,28091.461810349996,53280.25339824 2026-01-05,11:20:50.000,5,11146150,7645,0,1767612049,13144.851647259995,30398.501076750006,53280.37916640001 2026-01-05,11:20:51.000,5,11146156,7805,0,1767612050,13144.851647259995,32244.10429335,53280.35121792 2026-01-05,11:20:52.000,5,11146345,8165,0,1767612051,13144.87859249999,27630.061006200005,53280.37217928 2026-01-05,11:20:53.000,5,11146214,7565,0,1767612052,13144.851647259995,25784.471887859996,53280.25339824 2026-01-05,11:20:54.000,5,11146125,8245,0,1767612053,13144.871856189995,28091.525252520005,53280.42807624001 2026-01-05,11:20:55.000,5,11146089,8165,0,1767612054,13144.92574667,29475.734714100006,53280.37916640001 2026-01-05,11:20:56.000,5,11146195,8085,0,1767612055,13144.88532881,35473.902873269995,53280.35820504001 2026-01-05,11:20:58.000,5,11146116,7605,0,1767612057,13144.97963714999,31782.64004703,53280.37916640001 2026-01-05,11:20:59.000,5,11146235,8125,0,1767612058,13144.912274049995,32243.9280651,53280.35121792 2026-01-05,11:21:00.000,5,11146218,7685,0,1767612059,13144.97963714999,31321.091211150007,53280.42108912 2026-01-05,11:21:01.000,5,11146251,8085,0,1767612060,13145.013318699996,29936.973388259998,53280.30929520001 2026-01-05,11:21:02.000,5,11146045,8245,0,1767612061,13144.96616453,27168.406433369993,53280.42807624001 2026-01-05,11:21:03.000,5,11146175,8085,0,1767612062,13144.95942821999,29475.47389629,53280.33025656001 2026-01-05,11:21:04.000,5,11146140,7845,0,1767612063,13144.932482979995,30398.197964160005,53280.337243680005 2026-01-05,11:21:05.000,5,11146192,7805,0,1767612064,13144.87859249999,25784.239266570003,53280.3442308 2026-01-05,11:21:06.000,5,11146207,8205,0,1767612065,13144.871856189995,32243.78003337,53280.26038536001 2026-01-05,11:21:07.000,5,11146009,8205,0,1767612066,13144.92574667,30398.09222721,53280.267372480004 2026-01-05,11:21:09.000,5,11146203,8165,0,1767612068,13144.79775677999,31782.118411410003,53280.35820504001 2026-01-05,11:21:10.000,5,11146154,7685,0,1767612069,13144.7438663,29475.3117663,53280.288333840006 2026-01-05,11:21:11.000,5,11146209,8285,0,1767612070,13144.750602609995,30397.894851570003,53280.337243680005 2026-01-05,11:21:12.000,5,11146195,8165,0,1767612071,13144.69671212999,30859.288606589995,53280.40711488001 2026-01-05,11:21:13.000,5,11146150,7845,0,1767612072,13144.65629426999,28090.799192129998,53280.337243680005 2026-01-05,11:21:14.000,5,11146209,8325,0,1767612073,13144.68323951,29936.31077004,53280.29532096 2026-01-05,11:21:15.000,5,11146122,7805,0,1767612074,13144.602403789999,27167.934141660007,53280.35121792 2026-01-05,11:21:16.000,5,11146079,8485,0,1767612075,13144.535040689989,28552.0872102,53280.337243680005 2026-01-05,11:21:17.000,5,11146020,7605,0,1767612076,13144.555249619989,29013.488014350005,53280.23942400001 2026-01-05,11:21:18.000,5,11146187,8125,0,1767612077,13144.521568069998,27167.743815149995,53280.218462640005 2026-01-05,11:21:20.000,5,11146133,8045,0,1767612079,13144.501359139998,32243.216102970007,53280.316282320004 2026-01-05,11:21:21.000,5,11146174,7645,0,1767612080,13144.420523419998,27629.1446193,53280.12763008 2026-01-05,11:21:22.000,5,11146252,7845,0,1767612081,13144.407050799993,21169.47696816,53280.15557856 2026-01-05,11:21:23.000,5,11146216,7685,0,1767612082,13144.413787109988,27167.645127330004,53280.15557856 2026-01-05,11:21:24.000,5,11146112,8045,0,1767612083,13144.447468659993,29935.937166150004,53280.19051416001 2026-01-05,11:21:25.000,5,11146184,7805,0,1767612084,13144.420523419998,25783.32287967,53280.064746 2026-01-05,11:21:26.000,5,11146267,8285,0,1767612085,13144.454204969988,33627.23523804,53279.952952080006 2026-01-05,11:21:27.000,5,11146233,8045,0,1767612086,13144.407050799993,31320.19597164,53280.04378464001 2026-01-05,11:21:28.000,5,11146194,7765,0,1767612087,13144.319478769998,29013.107361329996,53280.0298104 2026-01-05,11:21:29.000,5,11146227,8205,0,1767612088,13144.380105559998,33627.12245196001,53280.03679752 2026-01-05,11:21:31.000,5,11146189,8365,0,1767612090,13144.407050799993,29474.451772440007,53279.96692632 2026-01-05,11:21:32.000,5,11146112,7645,0,1767612091,13144.353160320003,30858.661234019994,53279.91801648 2026-01-05,11:21:33.000,5,11146016,7685,0,1767612092,13144.393578179988,31781.462842320005,53279.94596496001 2026-01-05,11:21:34.000,5,11146216,7885,0,1767612093,13144.380105559998,23014.777072170007,53279.883080880005 2026-01-05,11:21:35.000,5,11146209,8325,0,1767612094,13144.339687699998,29474.36013375,53279.86910664 2026-01-05,11:21:36.000,5,11146171,8285,0,1767612095,13144.380105559998,29935.739790509993,53279.77827408001 2026-01-05,11:21:37.000,5,11146250,7885,0,1767612096,13144.326215079993,29012.924083949998,53279.84115816 2026-01-05,11:21:38.000,5,11146193,8365,0,1767612097,13144.339687699998,29474.36718288,53279.834171040005 2026-01-05,11:21:39.000,5,11146128,7725,0,1767612098,13144.306006149993,29474.134561590006,53279.84115816 2026-01-05,11:21:40.000,5,11146176,7725,0,1767612099,13144.332951390003,31319.836466010005,53279.80622256001 2026-01-05,11:21:42.000,5,11146216,7605,0,1767612101,13144.238643049997,30858.393367080003,53279.81320968 2026-01-05,11:21:43.000,5,11146145,8365,0,1767612102,13144.245379359993,24398.76801072,53279.77128696 2026-01-05,11:21:44.000,5,11146136,7565,0,1767612103,13144.225170429992,26244.328932539996,53279.77827408001 2026-01-05,11:21:45.000,5,11146188,7765,0,1767612104,13144.292533530002,33165.22115958,53279.7503256 2026-01-05,11:21:46.000,5,11146158,7845,0,1767612105,13144.211697810002,29474.169807240003,53279.6804544 2026-01-05,11:21:47.000,5,11146133,8365,0,1767612106,13144.198225189997,28089.875756099995,53279.666480160005 2026-01-05,11:21:48.000,5,11146135,8085,0,1767612107,13144.130862090002,30396.724695990008,53279.6455188 2026-01-05,11:21:49.000,5,11146235,8125,0,1767612108,13144.191488880002,32242.447747800004,53279.72237712 2026-01-05,11:21:50.000,5,11146167,8165,0,1767612109,13144.083707919992,29474.014726380003,53279.62455744 2026-01-05,11:21:51.000,5,11146017,8045,0,1767612110,13144.056762679997,27628.35511674,53279.62455744 2026-01-05,11:21:53.000,5,11146095,8165,0,1767612112,13144.050026370001,30396.64010643,53279.58263472 2026-01-05,11:21:54.000,5,11146215,8125,0,1767612113,13144.002872199992,31319.41351821,53279.63853168001 2026-01-05,11:21:55.000,5,11146035,8005,0,1767612114,13144.016344819996,26243.891886480007,53279.498789280005 2026-01-05,11:21:56.000,5,11146178,7685,0,1767612115,13144.050026370001,23014.177896120003,53279.55468624 2026-01-05,11:21:57.000,5,11146071,8005,0,1767612116,13144.063498989992,26243.920083000005,53279.47782792 2026-01-05,11:21:58.000,5,11146126,7805,0,1767612117,13143.996135889996,29473.71161379,53279.40096960001 2026-01-05,11:21:59.000,5,11146188,7525,0,1767612118,13143.982663269991,29012.310809639996,53279.46385368 2026-01-05,11:22:00.000,5,11146254,7645,0,1767612119,13144.002872199992,30396.562565999993,53279.547699120005 2026-01-05,11:22:01.000,5,11146140,7725,0,1767612120,13144.002872199992,32703.397407630007,53279.37302112001 2026-01-05,11:22:02.000,5,11146150,7645,0,1767612121,13143.948981720001,27627.946267199994,53279.393982479996 2026-01-05,11:22:04.000,5,11146021,8005,0,1767612123,13143.975926959996,32703.242326770007,53279.331098400005 2026-01-05,11:22:05.000,5,11146150,7645,0,1767612124,13143.942245409991,24859.562589690002,53279.41494384 2026-01-05,11:22:06.000,5,11146132,7765,0,1767612125,13143.962454339991,26705.144658899997,53279.33808552 2026-01-05,11:22:07.000,5,11146229,8285,0,1767612126,13143.901827549991,29473.42259946,53279.40096960001 2026-01-05,11:22:08.000,5,11146176,7685,0,1767612127,13143.901827549991,31780.41252195,53279.331098400005 2026-01-05,11:22:09.000,5,11146107,8405,0,1767612128,13143.928772790001,30857.688454079995,53279.331098400005 2026-01-05,11:22:10.000,5,11146235,8325,0,1767612129,13143.935509099996,33625.83246116999,53279.28917568 2026-01-05,11:22:11.000,5,11146271,7765,0,1767612130,13143.928772790001,33626.029836810005,53279.27520144001 2026-01-05,11:22:12.000,5,11146193,8245,0,1767612131,13143.88835493,29011.916058360002,53279.26821432 2026-01-05,11:22:13.000,5,11146083,8005,0,1767612132,13143.942245409991,28089.135597450004,53279.191356 2026-01-05,11:22:15.000,5,11146270,7445,0,1767612134,13143.854673379996,29011.92310749,53279.212317360005 2026-01-05,11:22:16.000,5,11146227,8165,0,1767612135,13143.88835493,36855.51120588,53279.17738176 2026-01-05,11:22:17.000,5,11146203,8085,0,1767612136,13143.868146,33164.248379640005,53279.21930448 2026-01-05,11:22:18.000,5,11146125,8085,0,1767612137,13143.88835493,27627.431680709997,53279.20533024001 2026-01-05,11:22:19.000,5,11146141,7965,0,1767612138,13143.88835493,34548.471939480005,53279.12847192 2026-01-05,11:22:20.000,5,11146165,8325,0,1767612139,13143.874882309996,27166.059073080003,53279.17039464 2026-01-05,11:22:21.000,5,11145978,7885,0,1767612140,13143.84793707,33164.14264269,53279.10052344 2026-01-05,11:22:22.000,5,11146097,8205,0,1767612141,13143.868146,29011.6199949,53279.1214848 2026-01-05,11:22:23.000,5,11146155,8005,0,1767612142,13143.881618619991,24858.977511899997,53279.07257496 2026-01-05,11:22:24.000,5,11146167,7925,0,1767612143,13143.901827549991,31318.490082179997,53279.058600719996 2026-01-05,11:22:26.000,5,11146173,7965,0,1767612145,13143.868146,30857.124523680002,53279.01667800001 2026-01-05,11:22:27.000,5,11146169,8165,0,1767612146,13143.915300169996,34086.90900534,53279.03763936001 2026-01-05,11:22:28.000,5,11146190,7765,0,1767612147,13143.874882309996,26704.425647640004,53278.98872952001 2026-01-05,11:22:29.000,5,11146245,8045,0,1767612148,13143.881618619991,24858.93521712,53278.91885832001 2026-01-05,11:22:30.000,5,11146184,7805,0,1767612149,13143.881618619991,33164.036905739995,53278.91885832001 2026-01-05,11:22:31.000,5,11146174,7725,0,1767612150,13143.922036479991,31318.27860828,53278.88392272 2026-01-05,11:22:32.000,5,11146152,7845,0,1767612151,13143.915300169996,27627.121518989996,53278.995716640005 2026-01-05,11:22:33.000,5,11146124,7805,0,1767612152,13143.982663269991,30395.54749128,53278.95379392 2026-01-05,11:22:34.000,5,11146113,8165,0,1767612153,13143.996135889996,29011.267538400003,53278.95379392 2026-01-05,11:22:35.000,5,11146078,7565,0,1767612154,13143.962454339991,28549.8314886,53279.058600719996 2026-01-05,11:22:37.000,5,11146310,7765,0,1767612156,13144.016344819996,27165.692518320007,53278.90488408 2026-01-05,11:22:38.000,5,11146159,8085,0,1767612157,13144.050026370001,28549.84558686,53278.925845440004 2026-01-05,11:22:39.000,5,11146115,8085,0,1767612158,13144.056762679997,26704.362205469995,53278.9817424 2026-01-05,11:22:40.000,5,11146155,8045,0,1767612159,13144.103916849992,34547.80227212999,53278.90488408 2026-01-05,11:22:41.000,5,11146092,7645,0,1767612160,13144.164543639992,30395.251427819996,53278.93283256 2026-01-05,11:22:42.000,5,11146265,8045,0,1767612161,13144.124125779992,26704.185977219997,53278.96776816001 2026-01-05,11:22:43.000,5,11146072,7605,0,1767612162,13144.198225189997,28549.768046430007,53278.97475528 2026-01-05,11:22:44.000,5,11146158,7645,0,1767612163,13144.238643049997,30856.66633023,53279.00270376 2026-01-05,11:22:45.000,5,11146142,7685,0,1767612164,13144.204961499992,25781.306828490007,53278.93283256 2026-01-05,11:22:46.000,5,11146247,8325,0,1767612165,13144.285797219993,26704.115485920003,53279.02366512 2026-01-05,11:22:48.000,5,11146123,8005,0,1767612167,13144.339687699998,30856.609937190005,53278.96776816001 2026-01-05,11:22:49.000,5,11146254,7605,0,1767612168,13144.386841869993,33624.97951644,53278.90488408 2026-01-05,11:22:50.000,5,11146131,7965,0,1767612169,13144.420523419998,33163.58576142001,53278.925845440004 2026-01-05,11:22:51.000,5,11146183,8285,0,1767612170,13144.460941279998,32702.18495727,53279.00270376 2026-01-05,11:22:52.000,5,11146234,7765,0,1767612171,13144.501359139998,28088.296750980007,53279.03763936001 2026-01-05,11:22:53.000,5,11146155,8205,0,1767612172,13144.568722239994,28549.68345687,53279.00270376 2026-01-05,11:22:54.000,5,11146142,7765,0,1767612173,13144.642821649999,26704.15073157,53279.07257496 2026-01-05,11:22:55.000,5,11146196,7805,0,1767612174,13144.669766889994,33163.64215446,53279.01667800001 2026-01-05,11:22:56.000,5,11146130,7645,0,1767612175,13144.72365737,27627.184961160005,53279.06558784001 2026-01-05,11:22:57.000,5,11146265,8325,0,1767612176,13144.80449309,31318.13762568,53279.14244616 2026-01-05,11:22:59.000,5,11146216,7685,0,1767612178,13144.93921928999,33625.226235990005,53279.00969088 2026-01-05,11:23:00.000,5,11146186,7885,0,1767612179,13144.95942821999,24858.667350179996,53279.07956208 2026-01-05,11:23:01.000,5,11146138,7484,0,1767612180,13145.04026393999,29472.633096899997,53279.14943328 2026-01-05,11:23:02.000,5,11146205,8285,0,1767612181,13145.080681799991,29933.963409749995,53279.14943328 2026-01-05,11:23:03.000,5,11146171,8125,0,1767612182,13145.168253830001,35470.89994389001,53279.191356 2026-01-05,11:23:04.000,5,11146182,7685,0,1767612183,13145.215407999996,30856.927148040006,53279.163407520005 2026-01-05,11:23:05.000,5,11146147,8125,0,1767612184,13145.302980029992,28088.69855139,53279.20533024001 2026-01-05,11:23:06.000,5,11146156,7845,0,1767612185,13145.377079439997,32702.579708549994,53279.2961628 2026-01-05,11:23:07.000,5,11146235,8285,0,1767612186,13145.471387780002,29472.900963840002,53279.26821432 2026-01-05,11:23:08.000,5,11146231,7965,0,1767612187,13145.572432429988,31318.320903059997,53279.393982479996 2026-01-05,11:23:10.000,5,11146251,8165,0,1767612189,13145.680213389998,30857.046983249995,53279.42193096001 2026-01-05,11:23:11.000,5,11146091,8165,0,1767612190,13145.740840179998,25320.321923010008,53279.47084080001 2026-01-05,11:23:12.000,5,11146192,7445,0,1767612191,13145.814939589989,27627.25545246,53279.561673359996 2026-01-05,11:23:13.000,5,11146189,8205,0,1767612192,13145.89577530999,27627.325943760006,53279.58962184001 2026-01-05,11:23:14.000,5,11146304,7885,0,1767612193,13145.882302689999,29472.830472539994,53279.666480160005 2026-01-05,11:23:15.000,5,11146310,7845,0,1767612194,13145.969874719995,30857.117474550003,53279.68744152001 2026-01-05,11:23:16.000,5,11146175,8045,0,1767612195,13146.070919369995,23474.69755902,53279.764299840004 2026-01-05,11:23:17.000,5,11146349,8045,0,1767612196,13146.131546159995,30857.13862194,53279.785261200006 2026-01-05,11:23:18.000,5,11146117,8045,0,1767612197,13146.14501878,29934.24537495,53279.785261200006 2026-01-05,11:23:19.000,5,11146247,8085,0,1767612198,13146.26627236,28550.057060759995,53279.764299840004 2026-01-05,11:23:21.000,5,11146091,7805,0,1767612200,13146.380789629991,31779.862689810005,53279.91801648 2026-01-05,11:23:22.000,5,11146293,8125,0,1767612201,13146.34710808,28088.783140950007,53280.01583616 2026-01-05,11:23:23.000,5,11146099,8005,0,1767612202,13146.475097969997,31318.518278699994,53280.050771760005 2026-01-05,11:23:24.000,5,11146196,7765,0,1767612203,13146.562669999992,33164.05805313001,53280.14160432001 2026-01-05,11:23:25.000,5,11146163,8205,0,1767612204,13146.549197380002,28549.99361859,53280.099681600004 2026-01-05,11:23:26.000,5,11146234,7605,0,1767612205,13146.522252139992,29472.879816450004,53280.148591440004 2026-01-05,11:23:27.000,5,11146185,8085,0,1767612206,13146.630033100002,31318.45483653,53280.169552800005 2026-01-05,11:23:28.000,5,11146306,7645,0,1767612207,13146.650242030002,29472.865718190005,53280.25339824 2026-01-05,11:23:29.000,5,11146158,7685,0,1767612208,13146.623296789992,31779.785149379997,53280.37217928 2026-01-05,11:23:30.000,5,11146186,7925,0,1767612209,13146.771495610003,28550.085257280007,53280.288333840006 2026-01-05,11:23:32.000,5,11146133,8245,0,1767612211,13146.791704539988,33163.95231618,53280.37217928 2026-01-05,11:23:33.000,5,11146138,7645,0,1767612212,13146.825386089993,29472.809325149996,53280.456024720006 2026-01-05,11:23:34.000,5,11146169,8245,0,1767612213,13146.946639669994,33163.89592313999,53280.49794744001 2026-01-05,11:23:35.000,5,11146168,7765,0,1767612214,13146.953375979989,30856.906000650008,53280.58179288 2026-01-05,11:23:36.000,5,11146038,7725,0,1767612215,13147.007266459994,32241.06611832,53280.56083152 2026-01-05,11:23:37.000,5,11146191,8205,0,1767612216,13147.16220159,33163.89592313999,53280.63768984 2026-01-05,11:23:38.000,5,11146058,7525,0,1767612217,13147.11504741999,29472.816374279995,53280.672625440006 2026-01-05,11:23:39.000,5,11146027,8085,0,1767612218,13147.21609206999,29934.06209757,53280.69358680001 2026-01-05,11:23:40.000,5,11146180,7925,0,1767612219,13147.28345517,25320.300775619995,53280.791406480006 2026-01-05,11:23:41.000,5,11146184,7925,0,1767612220,13147.26324624,31779.728756340002,53280.8682648 2026-01-05,11:23:43.000,5,11146161,8205,0,1767612222,13147.411445059995,29934.181932780004,53280.889226160005 2026-01-05,11:23:44.000,5,11146156,7484,0,1767612223,13147.512489709996,30395.561589539997,53280.93114888001 2026-01-05,11:23:45.000,5,11146146,7565,0,1767612224,13147.5057534,29011.366226219994,53281.07089128 2026-01-05,11:23:46.000,5,11146157,8285,0,1767612225,13147.552907569996,33163.90297227001,53281.07089128 2026-01-05,11:23:47.000,5,11146183,8045,0,1767612226,13147.627006980001,30395.448803460007,53281.20364656 2026-01-05,11:23:48.000,5,11146196,7605,0,1767612227,13147.728051630002,27627.192010290004,53281.19665944001 2026-01-05,11:23:49.000,5,11146157,8205,0,1767612228,13147.748260560002,29472.75293211,53281.224607920005 2026-01-05,11:23:50.000,5,11146246,7565,0,1767612229,13147.795414729997,30856.934197170005,53281.28050488 2026-01-05,11:23:51.000,5,11146094,7645,0,1767612230,13147.862777829992,29011.373275349993,53281.25954352 2026-01-05,11:23:52.000,5,11146160,7805,0,1767612231,13147.909932000002,27627.100371599998,53281.37133744 2026-01-05,11:23:54.000,5,11146147,8325,0,1767612233,13147.984031409993,26242.827467850002,53281.38531168001 2026-01-05,11:23:55.000,5,11146212,7565,0,1767612234,13148.105284989993,32241.030872670002,53281.441208640004 2026-01-05,11:23:56.000,5,11146171,8165,0,1767612235,13148.145702849994,30395.406508679996,53281.44819576 2026-01-05,11:23:57.000,5,11146159,8205,0,1767612236,13148.152439159989,27627.05807682,53281.57396392 2026-01-05,11:23:58.000,5,11146198,7765,0,1767612237,13148.192857019989,31779.566626350002,53281.62287376001 2026-01-05,11:23:59.000,5,11146186,7765,0,1767612238,13148.41515524999,30395.258476949995,53281.5669768 2026-01-05,11:24:00.000,5,11146158,7805,0,1767612239,13148.35452845999,23935.745906669996,53281.727680560005 2026-01-05,11:24:01.000,5,11146267,8085,0,1767612240,13148.47578203999,34086.35212407001,53281.64383512 2026-01-05,11:24:02.000,5,11146111,8165,0,1767612241,13148.50272728,27626.783160749997,53281.85344872 2026-01-05,11:24:03.000,5,11146199,8085,0,1767612242,13148.57682668999,35470.61797869,53281.78357752 2026-01-05,11:24:05.000,5,11146261,7965,0,1767612244,13148.66439872,35009.04799542,53281.86742296001 2026-01-05,11:24:06.000,5,11146077,8005,0,1767612245,13148.718289199991,32240.59382661,53281.93030704 2026-01-05,11:24:07.000,5,11146302,7605,0,1767612246,13148.72502551,29472.238345620004,53281.97921688 2026-01-05,11:24:08.000,5,11146238,7645,0,1767612247,13148.819333849991,30395.06110131,53282.03511384001 2026-01-05,11:24:09.000,5,11146039,8165,0,1767612248,13148.893433259997,30395.096346959996,53282.16786912 2026-01-05,11:24:10.000,5,11146169,8165,0,1767612249,13148.933851119997,29472.167854319996,53282.21677896 2026-01-05,11:24:11.000,5,11146204,7605,0,1767612250,13149.014686839997,28088.05708056,53282.16786912 2026-01-05,11:24:12.000,5,11146223,8245,0,1767612251,13149.028159460002,29933.674395420006,53282.25870168 2026-01-05,11:24:13.000,5,11146249,8085,0,1767612252,13149.129204110002,27626.635129019996,53282.27267592001 2026-01-05,11:24:14.000,5,11146191,8125,0,1767612253,13149.183094589993,29933.618002379997,53282.300624400006 2026-01-05,11:24:16.000,5,11146281,7885,0,1767612255,13149.317820789998,29472.12555954,53282.48228952 2026-01-05,11:24:17.000,5,11146181,8165,0,1767612256,13149.358238649998,32240.516286180005,53282.566134960005 2026-01-05,11:24:18.000,5,11146128,7565,0,1767612257,13149.344766029993,32701.832500770004,53282.62901904001 2026-01-05,11:24:19.000,5,11146091,8245,0,1767612258,13149.499701159999,35008.88586543,53282.60107056 2026-01-05,11:24:20.000,5,11146153,8165,0,1767612259,13149.55359163999,26242.3692744,53282.6499804 2026-01-05,11:24:21.000,5,11146182,7805,0,1767612260,13149.59400949999,27626.522342940007,53282.684916000006 2026-01-05,11:24:22.000,5,11146202,7484,0,1767612261,13149.647899979995,28087.88790144,53282.733825840005 2026-01-05,11:24:23.000,5,11146167,8285,0,1767612262,13149.70179046,31778.882860740006,53282.77574856001 2026-01-05,11:24:24.000,5,11146165,8125,0,1767612263,13149.69505414999,29933.293742399997,53282.86658112 2026-01-05,11:24:25.000,5,11146199,8125,0,1767612264,13149.748944629995,29471.935233030003,53282.84561976001 2026-01-05,11:24:27.000,5,11146190,7565,0,1767612266,13149.79609879999,23473.91510559,53282.90850384 2026-01-05,11:24:28.000,5,11146160,7725,0,1767612267,13149.85672558999,29010.449839320005,53282.94343944001 2026-01-05,11:24:29.000,5,11146224,7765,0,1767612268,13149.89714344999,31778.79827118,53283.034272 2026-01-05,11:24:30.000,5,11146141,8165,0,1767612269,13149.8634619,29933.223251100004,53283.18100152001 2026-01-05,11:24:31.000,5,11146225,7965,0,1767612270,13149.937561309991,30856.060105049997,53283.236898480005 2026-01-05,11:24:32.000,5,11146227,8125,0,1767612271,13149.971242859996,31778.819418569998,53283.15305304 2026-01-05,11:24:33.000,5,11146229,8245,0,1767612272,13149.998188099991,32240.128584029997,53283.14606592 2026-01-05,11:24:34.000,5,11146140,7484,0,1767612273,13150.011660719996,28087.58478885,53283.19497576 2026-01-05,11:24:35.000,5,11146172,7685,0,1767612274,13150.038605959991,29933.10341589,53283.236898480005 2026-01-05,11:24:36.000,5,11146176,7725,0,1767612275,13150.105969060001,30855.806336370006,53283.41157648 2026-01-05,11:24:38.000,5,11146041,8165,0,1767612277,13150.065551200001,29933.025875460007,53283.334718160004 2026-01-05,11:24:39.000,5,11146153,8005,0,1767612278,13150.099232749992,27164.67039447,53283.43253784 2026-01-05,11:24:40.000,5,11146149,8245,0,1767612279,13150.065551200001,25319.031932219994,53283.4185636 2026-01-05,11:24:41.000,5,11146073,8165,0,1767612280,13150.119441679992,33162.71871843,53283.4884348 2026-01-05,11:24:42.000,5,11146103,8005,0,1767612281,13150.092496439996,31317.03091227,53283.41157648 2026-01-05,11:24:43.000,5,11146206,7685,0,1767612282,13150.092496439996,27625.902019500005,53283.60022872 2026-01-05,11:24:44.000,5,11146144,7645,0,1767612283,13150.058814889991,26703.156804240003,53283.453499200004 2026-01-05,11:24:45.000,5,11146138,7685,0,1767612284,13150.112705369997,26703.001723380003,53283.55131888 2026-01-05,11:24:46.000,5,11146252,7765,0,1767612285,13150.092496439996,30394.116517889997,53283.49542192001 2026-01-05,11:24:47.000,5,11146072,7845,0,1767612286,13150.045342270001,30394.024879200006,53283.43952496 2026-01-05,11:24:49.000,5,11146145,8045,0,1767612288,13150.085760130001,29471.103435690005,53283.4884348 2026-01-05,11:24:50.000,5,11146099,8165,0,1767612289,13150.085760130001,32239.416621900004,53283.60721584 2026-01-05,11:24:51.000,5,11146144,7685,0,1767612290,13150.052078579996,28086.844630199994,53283.502409040004 2026-01-05,11:24:52.000,5,11146238,7765,0,1767612291,13150.045342270001,30393.78520878,53283.65612568 2026-01-05,11:24:53.000,5,11146167,8005,0,1767612292,13150.085760130001,32239.367277989993,53283.58625448 2026-01-05,11:24:54.000,5,11146194,7484,0,1767612293,13150.011660719996,29932.172930729997,53283.71900976 2026-01-05,11:24:55.000,5,11146258,7765,0,1767612294,13150.004924410001,28086.703647600007,53283.60721584 2026-01-05,11:24:56.000,5,11146225,8285,0,1767612295,13150.065551200001,31777.614017340005,53283.63516432001 2026-01-05,11:24:57.000,5,11146026,7685,0,1767612296,13150.031869649996,27625.112516940004,53283.56529312001 2026-01-05,11:24:58.000,5,11146144,7965,0,1767612297,13150.025133340001,29932.116537690003,53283.71202264001 2026-01-05,11:25:00.000,5,11146158,7565,0,1767612299,13150.045342270001,29931.912112920007,53283.64913856 2026-01-05,11:25:01.000,5,11146087,8285,0,1767612300,13150.038605959991,31777.33910127,53283.55131888 2026-01-05,11:25:02.000,5,11146328,7845,0,1767612301,13149.98471548,34545.65933661,53283.621190080004 2026-01-05,11:25:03.000,5,11146088,7484,0,1767612302,13150.011660719996,31315.825511040006,53283.63516432001 2026-01-05,11:25:04.000,5,11146118,7725,0,1767612303,13149.96450655,28547.42068614,53283.670099920004 2026-01-05,11:25:05.000,5,11146112,7805,0,1767612304,13149.92408869,29470.19409792,53283.642151440006 2026-01-05,11:25:06.000,5,11146068,7885,0,1767612305,13149.951033929996,31315.635184529994,53283.670099920004 2026-01-05,11:25:07.000,5,11146134,7725,0,1767612306,13149.90387976,23472.103479180005,53283.54433176001 2026-01-05,11:25:08.000,5,11146182,7565,0,1767612307,13149.85672558999,32699.520386129996,53283.54433176001 2026-01-05,11:25:09.000,5,11146143,8165,0,1767612308,13149.84325297,28085.702671139996,53283.56529312001 2026-01-05,11:25:11.000,5,11146115,7965,0,1767612310,13149.79609879999,32699.30891223,53283.53035752 2026-01-05,11:25:12.000,5,11146097,8325,0,1767612311,13149.77588986999,27624.20317917,53283.43952496 2026-01-05,11:25:13.000,5,11146205,8085,0,1767612312,13149.76241725,34544.749998839994,53283.4185636 2026-01-05,11:25:14.000,5,11146126,7565,0,1767612313,13149.728735699995,29930.889989069998,53283.53035752 2026-01-05,11:25:15.000,5,11146245,8045,0,1767612314,13149.708526769995,29008.046085990005,53283.48144768 2026-01-05,11:25:16.000,5,11146243,8165,0,1767612315,13149.647899979995,29469.40459536,53283.51638328001 2026-01-05,11:25:17.000,5,11146115,8205,0,1767612316,13149.68158153,34544.425738859994,53283.48144768 2026-01-05,11:25:18.000,5,11146247,8045,0,1767612317,13149.63442735999,28546.440857070003,53283.49542192001 2026-01-05,11:25:19.000,5,11146240,7484,0,1767612318,13149.607482119995,29469.186072330005,53283.46747344001 2026-01-05,11:25:20.000,5,11146230,7805,0,1767612319,13149.61421842999,29469.016893210006,53283.39061512 2026-01-05,11:25:22.000,5,11146196,7765,0,1767612321,13149.60074581,27623.512364430004,53283.46048632 2026-01-05,11:25:23.000,5,11146170,7685,0,1767612322,13149.526646399994,29930.22737085,53283.34869240001 2026-01-05,11:25:24.000,5,11146169,7885,0,1767612323,13149.53338270999,29007.425762550003,53283.306769680006 2026-01-05,11:25:25.000,5,11146228,7805,0,1767612324,13149.445810679994,29930.149830420007,53283.29279544 2026-01-05,11:25:26.000,5,11146039,8045,0,1767612325,13149.398656509999,29930.086388249998,53283.334718160004 2026-01-05,11:25:27.000,5,11146171,7965,0,1767612326,13149.405392819994,34082.50329909001,53283.27882120001 2026-01-05,11:25:28.000,5,11146096,7925,0,1767612327,13149.358238649998,27161.75205465,53283.29279544 2026-01-05,11:25:29.000,5,11146168,7725,0,1767612328,13149.250457689988,34082.164940849994,53283.285808320004 2026-01-05,11:25:30.000,5,11146068,7805,0,1767612329,13149.270666619988,27623.004827070006,53283.167027280004 2026-01-05,11:25:31.000,5,11146023,8205,0,1767612330,13149.223512449993,26238.66848115,53283.11113032001 2026-01-05,11:25:33.000,5,11146142,7645,0,1767612332,13149.129204110002,27622.75810752,53283.1740144 2026-01-05,11:25:34.000,5,11146188,7445,0,1767612333,13149.048368390002,29468.149850219997,53283.16004016001 2026-01-05,11:25:35.000,5,11146253,8165,0,1767612334,13148.981005289992,30852.19013268,53283.034272 2026-01-05,11:25:36.000,5,11146239,8045,0,1767612335,13148.960796359992,27161.216320770007,53283.08318184 2026-01-05,11:25:37.000,5,11146253,8125,0,1767612336,13148.947323740002,27622.532535360006,53282.98536216 2026-01-05,11:25:38.000,5,11146123,7965,0,1767612337,13148.879960639992,34081.678550879995,53283.01331064001 2026-01-05,11:25:39.000,5,11146162,7565,0,1767612338,13148.826070160001,33620.263648470005,53283.01331064001 2026-01-05,11:25:40.000,5,11146128,7725,0,1767612339,13148.778915989991,29467.832639369997,53283.04125912001 2026-01-05,11:25:41.000,5,11146196,7445,0,1767612340,13148.68460765,25315.45097418,53282.92247808001 2026-01-05,11:25:42.000,5,11146132,7645,0,1767612341,13148.67787133999,29929.014920489994,53282.90850384 2026-01-05,11:25:44.000,5,11146032,7685,0,1767612343,13148.62398086,25776.626206169996,53282.93645232 2026-01-05,11:25:45.000,5,11146125,8245,0,1767612344,13148.53640882999,29928.77525007,53282.82465840001 2026-01-05,11:25:46.000,5,11146241,8005,0,1767612345,13148.570090379995,32235.560747790005,53282.81068416 2026-01-05,11:25:47.000,5,11146121,7965,0,1767612346,13148.509463589995,27621.78532758,53282.81068416 2026-01-05,11:25:48.000,5,11146082,7605,0,1767612347,13148.529672519995,31312.632255150005,53282.7198516 2026-01-05,11:25:49.000,5,11146117,8165,0,1767612348,13148.44210049,24853.599025710006,53282.76177432 2026-01-05,11:25:50.000,5,11146096,7645,0,1767612349,13148.40168263,29467.120677240004,53282.67792888001 2026-01-05,11:25:51.000,5,11146092,7765,0,1767612350,13148.36126477,30389.739008160002,53282.7198516 2026-01-05,11:25:52.000,5,11146164,7765,0,1767612351,13148.35452845999,32235.010915649997,53282.71286448 2026-01-05,11:25:53.000,5,11146236,7965,0,1767612352,13148.240011189999,32235.102554340003,53282.60107056 2026-01-05,11:25:55.000,5,11146124,7484,0,1767612354,13148.226538569994,32234.96862087,53282.636006160006 2026-01-05,11:25:56.000,5,11146084,7765,0,1767612355,13148.192857019989,31773.617160630005,53282.55914784001 2026-01-05,11:25:57.000,5,11146191,8085,0,1767612356,13148.125493919993,29466.930350730006,53282.636006160006 2026-01-05,11:25:58.000,5,11146221,8005,0,1767612357,13148.132230229989,32234.96862087,53282.58709632001 2026-01-05,11:25:59.000,5,11146223,8045,0,1767612358,13148.125493919993,26698.574869739998,53282.60107056 2026-01-05,11:26:00.000,5,11146192,7605,0,1767612359,13148.017712959998,30850.780306679997,53282.447353920004 2026-01-05,11:26:01.000,5,11146132,7845,0,1767612360,13147.984031409993,33157.55875527,53282.52421224 2026-01-05,11:26:02.000,5,11146086,7645,0,1767612361,13147.916668309997,31773.51142368,53282.496263760004 2026-01-05,11:26:03.000,5,11146258,7765,0,1767612362,13147.869514140002,29005.21233573,53282.48228952 2026-01-05,11:26:04.000,5,11146134,8085,0,1767612363,13147.923404619993,31312.018980840003,53282.45434104 2026-01-05,11:26:06.000,5,11146117,7965,0,1767612365,13147.842568899992,29927.753126220006,53282.35652136 2026-01-05,11:26:07.000,5,11146096,7645,0,1767612366,13147.714579009997,28543.663499849994,53282.34254712001 2026-01-05,11:26:08.000,5,11146296,7805,0,1767612367,13147.707842700001,36386.72291349,53282.39145696001 2026-01-05,11:26:09.000,5,11146160,7725,0,1767612368,13147.721315319992,22545.988779780004,53282.349534240006 2026-01-05,11:26:10.000,5,11146212,7645,0,1767612369,13147.680897459992,31773.151918050004,53282.37748272 2026-01-05,11:26:11.000,5,11146248,7645,0,1767612370,13147.653952219996,29004.958567049995,53282.36350848 2026-01-05,11:26:12.000,5,11146132,7765,0,1767612371,13147.600061739991,28543.571861160002,53282.25171456001 2026-01-05,11:26:13.000,5,11146126,7605,0,1767612372,13147.52596233,29004.803486189994,53282.20280472001 2026-01-05,11:26:14.000,5,11146131,8245,0,1767612373,13147.593325429996,30850.244572800002,53282.21677896 2026-01-05,11:26:15.000,5,11146143,8005,0,1767612374,13147.519226019991,30388.907210820005,53282.2656888 2026-01-05,11:26:17.000,5,11146114,7405,0,1767612376,13147.552907569996,27159.454038270007,53282.16786912 2026-01-05,11:26:18.000,5,11146280,7845,0,1767612377,13147.5057534,30388.80147387,53282.04908808 2026-01-05,11:26:19.000,5,11146037,8085,0,1767612378,13147.5057534,30388.879014299993,53282.11895928 2026-01-05,11:26:20.000,5,11146197,8125,0,1767612379,13147.492280779996,29927.457062760004,53282.13992064 2026-01-05,11:26:21.000,5,11146140,7605,0,1767612380,13147.431653989996,28081.9807305,53282.20979184 2026-01-05,11:26:22.000,5,11146106,7845,0,1767612381,13147.45859922999,29004.648405329994,53282.10498504001 2026-01-05,11:26:23.000,5,11146164,7685,0,1767612382,13147.411445059995,31772.841756330003,53282.09799792 2026-01-05,11:26:24.000,5,11146168,7725,0,1767612383,13147.40470875,26236.504398239995,53282.17485624001 2026-01-05,11:26:25.000,5,11146169,8125,0,1767612384,13147.431653989996,35002.28787975,53282.08402368001 2026-01-05,11:26:26.000,5,11146163,8165,0,1767612385,13147.41818136999,29004.542668380003,53282.04210096 2026-01-05,11:26:28.000,5,11146147,8125,0,1767612387,13147.39797243999,29004.514471860006,53282.02812672 2026-01-05,11:26:29.000,5,11146130,7765,0,1767612388,13147.37776350999,31772.630282430007,53282.00017824 2026-01-05,11:26:30.000,5,11146148,7805,0,1767612389,13147.371027199995,29927.224441469996,53282.063062320005 2026-01-05,11:26:31.000,5,11146253,8205,0,1767612390,13147.39797243999,30388.526557799996,53282.00716536001 2026-01-05,11:26:32.000,5,11146159,8325,0,1767612391,13147.35755457999,34540.55576649,53282.04210096 2026-01-05,11:26:33.000,5,11146182,7645,0,1767612392,13147.371027199995,27620.248617239995,53282.10498504001 2026-01-05,11:26:34.000,5,11146109,8485,0,1767612393,13147.38449982,25313.568856469996,53282.08402368001 2026-01-05,11:26:35.000,5,11146186,7685,0,1767612394,13147.3036641,28543.007930759995,53282.03511384001 2026-01-05,11:26:36.000,5,11146205,8085,0,1767612395,13147.290191479995,27620.297961150005,53281.993191120004 2026-01-05,11:26:37.000,5,11146207,8165,0,1767612396,13147.27671885999,31311.025053510006,53281.97921688 2026-01-05,11:26:39.000,5,11146209,8125,0,1767612398,13147.27671885999,30849.751133700003,53281.98620400001 2026-01-05,11:26:40.000,5,11146182,7685,0,1767612399,13147.25650992999,28081.600077480005,53281.93729416001 2026-01-05,11:26:41.000,5,11146199,7965,0,1767612400,13147.26324624,35001.9706689,53281.965242640006 2026-01-05,11:26:42.000,5,11146196,7525,0,1767612401,13147.32387303,29926.956574530006,53281.965242640006 2026-01-05,11:26:43.000,5,11146048,7765,0,1767612402,13147.22282838,28542.93743946,53281.93030704 2026-01-05,11:26:44.000,5,11146125,8165,0,1767612403,13147.23630099999,31772.362415490003,53281.97222976 2026-01-05,11:26:45.000,5,11146123,8205,0,1767612404,13147.21609206999,29004.218408400004,53281.965242640006 2026-01-05,11:26:46.000,5,11146130,7525,0,1767612405,13147.168937899994,28542.895144680006,53281.811526 2026-01-05,11:26:47.000,5,11146120,7805,0,1767612406,13147.108311109994,31311.109643069998,53281.95825552001 2026-01-05,11:26:48.000,5,11146204,7965,0,1767612407,13147.14199266,24390.717904260004,53281.944281280004 2026-01-05,11:26:50.000,5,11146155,8005,0,1767612409,13147.13525634999,29004.204310140005,53281.91633280001 2026-01-05,11:26:51.000,5,11146176,7685,0,1767612410,13147.13525634999,33617.873993400004,53281.8813972 2026-01-05,11:26:52.000,5,11146217,8205,0,1767612411,13147.088102179994,29004.190211880006,53281.83947448001 2026-01-05,11:26:53.000,5,11146185,8285,0,1767612412,13147.16220159,28081.48024227,53281.87441008 2026-01-05,11:26:54.000,5,11146143,7965,0,1767612413,13147.101574799999,32695.065335969994,53281.76960328001 2026-01-05,11:26:55.000,5,11146157,8125,0,1767612414,13147.168937899994,31310.968660469996,53281.85344872 2026-01-05,11:26:56.000,5,11146128,7765,0,1767612415,13147.18241052,31311.003906119993,53281.825500240004 2026-01-05,11:26:57.000,5,11146038,7685,0,1767612416,13147.12178373,28542.881046420007,53281.86043584 2026-01-05,11:26:58.000,5,11146112,7685,0,1767612417,13147.128520039994,29004.324145349994,53281.87441008 2026-01-05,11:26:59.000,5,11146206,7525,0,1767612418,13147.19588313999,35924.61014721,53281.87441008 2026-01-05,11:27:01.000,5,11146256,7685,0,1767612420,13147.229564689995,33617.852846010006,53281.811526 2026-01-05,11:27:02.000,5,11146230,7525,0,1767612421,13147.19588313999,29004.288899699997,53281.76960328001 2026-01-05,11:27:03.000,5,11146253,8285,0,1767612422,13147.19588313999,29004.380538390003,53281.85344872 2026-01-05,11:27:04.000,5,11146085,8045,0,1767612423,13147.229564689995,29004.288899699997,53281.88838432001 2026-01-05,11:27:05.000,5,11146212,7645,0,1767612424,13147.26324624,34079.30299407001,53281.90235856 2026-01-05,11:27:06.000,5,11146301,8205,0,1767612425,13147.249773619995,30849.744084570004,53281.78357752 2026-01-05,11:27:07.000,5,11146102,7725,0,1767612426,13147.29692778999,28081.712863559995,53281.93030704 2026-01-05,11:27:08.000,5,11146075,8125,0,1767612427,13147.28345517,29004.41578404,53281.88838432001 2026-01-05,11:27:09.000,5,11146135,8085,0,1767612428,13147.31713671999,33156.64236837,53281.811526 2026-01-05,11:27:10.000,5,11146136,7484,0,1767612429,13147.35755457999,28543.050225540006,53281.93729416001 2026-01-05,11:27:12.000,5,11146160,7845,0,1767612431,13147.38449982,29927.062311479996,53281.83947448001 2026-01-05,11:27:13.000,5,11146207,7965,0,1767612432,13147.31713671999,30388.385575199994,53281.93729416001 2026-01-05,11:27:14.000,5,11146210,7765,0,1767612433,13147.36429089,31311.25062567,53281.86742296001 2026-01-05,11:27:15.000,5,11146120,7645,0,1767612434,13147.34408196,27158.967648300008,53281.797551760006 2026-01-05,11:27:16.000,5,11146272,7845,0,1767612435,13147.3036641,28543.064323800005,53281.88838432001 2026-01-05,11:27:17.000,5,11146226,8005,0,1767612436,13147.31713671999,33156.63531924,53281.944281280004 2026-01-05,11:27:18.000,5,11146144,7685,0,1767612437,13147.36429089,29004.310047089995,53281.97921688 2026-01-05,11:27:19.000,5,11146284,7765,0,1767612438,13147.31713671999,30849.79342848,53281.91633280001 2026-01-05,11:27:20.000,5,11146270,7605,0,1767612439,13147.269982549995,33156.60712272,53281.97222976 2026-01-05,11:27:21.000,5,11146199,8045,0,1767612440,13147.28345517,29927.02706583,53281.90934568 2026-01-05,11:27:23.000,5,11146186,7685,0,1767612442,13147.350818269995,25774.899169320008,53282.05607520001 2026-01-05,11:27:24.000,5,11146229,7965,0,1767612443,13147.32387303,33156.62122098,53281.9512684 2026-01-05,11:27:25.000,5,11146068,7484,0,1767612444,13147.35755457999,31311.173085240007,53282.063062320005 2026-01-05,11:27:26.000,5,11146115,7925,0,1767612445,13147.38449982,29465.71790037,53282.03511384001 2026-01-05,11:27:27.000,5,11146170,7725,0,1767612446,13147.32387303,30849.842772389995,53281.97222976 2026-01-05,11:27:28.000,5,11146183,8085,0,1767612447,13147.36429089,29004.345292740007,53282.0211396 2026-01-05,11:27:29.000,5,11146164,7685,0,1767612448,13147.32387303,29465.73199863,53282.04210096 2026-01-05,11:27:30.000,5,11146202,7765,0,1767612449,13147.290191479995,29927.01296757,53282.03511384001 2026-01-05,11:27:31.000,5,11146142,7725,0,1767612450,13147.310400409995,25774.786383240003,53281.993191120004 2026-01-05,11:27:32.000,5,11146164,7725,0,1767612451,13147.35755457999,31772.411759399998,53282.00017824 2026-01-05,11:27:34.000,5,11146087,8165,0,1767612453,13147.31713671999,26236.151941739998,53282.09799792 2026-01-05,11:27:35.000,5,11146212,7685,0,1767612454,13147.26324624,29926.85788671,53281.993191120004 2026-01-05,11:27:36.000,5,11146155,8485,0,1767612455,13147.310400409995,28081.543684439996,53282.04908808 2026-01-05,11:27:37.000,5,11146184,7645,0,1767612456,13147.22282838,28542.97268511,53282.063062320005 2026-01-05,11:27:38.000,5,11146047,8245,0,1767612457,13147.21609206999,33156.47318925,53282.0211396 2026-01-05,11:27:39.000,5,11146106,7445,0,1767612458,13147.209355759995,27158.861911350003,53282.132933520006 2026-01-05,11:27:40.000,5,11146287,8245,0,1767612459,13147.17567420999,30388.251641730007,53282.07004944 2026-01-05,11:27:41.000,5,11146185,7925,0,1767612460,13147.18241052,30849.560807190006,53282.07004944 2026-01-05,11:27:42.000,5,11146067,8205,0,1767612461,13147.168937899994,33156.296961,53282.063062320005 2026-01-05,11:27:43.000,5,11146292,7605,0,1767612462,13147.081365869999,27620.079438119996,53282.063062320005 2026-01-05,11:27:45.000,5,11146160,7484,0,1767612464,13147.088102179994,29465.428886039997,53282.111972160004 2026-01-05,11:27:46.000,5,11145998,7925,0,1767612465,13147.13525634999,27158.643388319993,53282.063062320005 2026-01-05,11:27:47.000,5,11146146,7725,0,1767612466,13147.088102179994,28081.388603579995,53281.97921688 2026-01-05,11:27:48.000,5,11146073,8365,0,1767612467,13147.101574799999,30388.082462610007,53282.07703656 2026-01-05,11:27:49.000,5,11146155,8165,0,1767612468,13147.027475389994,32694.804518160003,53282.014152480006 2026-01-05,11:27:50.000,5,11146147,8085,0,1767612469,13147.047684319994,28081.466144010003,53282.0910108 2026-01-05,11:27:51.000,5,11146086,7685,0,1767612470,13147.061156939999,27620.02304508,53282.11895928 2026-01-05,11:27:52.000,5,11146059,8245,0,1767612471,13147.020739079999,31772.23553115,53281.993191120004 2026-01-05,11:27:53.000,5,11146131,8085,0,1767612472,13147.047684319994,31772.21438376,53282.04210096 2026-01-05,11:27:54.000,5,11146179,8125,0,1767612473,13146.993793839989,31310.91226743,53282.014152480006 2026-01-05,11:27:56.000,5,11146150,7565,0,1767612475,13146.973584909989,31772.179138110005,53282.08402368001 2026-01-05,11:27:57.000,5,11146122,7645,0,1767612476,13146.953375979989,31310.7642357,53282.04210096 2026-01-05,11:27:58.000,5,11146083,8205,0,1767612477,13146.987057529994,28081.240571849994,53282.10498504001 2026-01-05,11:27:59.000,5,11146136,7525,0,1767612478,13146.939903359998,27158.446012679997,53282.03511384001 2026-01-05,11:28:00.000,5,11146146,7725,0,1767612479,13146.939903359998,26697.09455244,53282.11895928 2026-01-05,11:28:01.000,5,11146129,8205,0,1767612480,13146.892749189989,26235.778337850003,53282.07703656 2026-01-05,11:28:02.000,5,11146075,8205,0,1767612481,13146.906221809993,25774.321140660002,53282.0211396 2026-01-05,11:28:03.000,5,11146035,7845,0,1767612482,13146.859067639998,34078.626277589996,53282.0211396 2026-01-05,11:28:04.000,5,11146049,8165,0,1767612483,13146.865803949993,29003.77431321,53281.98620400001 2026-01-05,11:28:05.000,5,11146103,8485,0,1767612484,13146.832122399988,32694.66353556,53282.063062320005 2026-01-05,11:28:07.000,5,11146204,7845,0,1767612486,13146.811913469988,21160.792440000005,53282.00017824 2026-01-05,11:28:08.000,5,11146103,8245,0,1767612487,13146.764759299993,31771.819632479994,53282.03511384001 2026-01-05,11:28:09.000,5,11145981,8205,0,1767612488,13146.717605129998,29465.146920839994,53282.0910108 2026-01-05,11:28:10.000,5,11146162,7765,0,1767612489,13146.704132509993,28080.895164479996,53282.00716536001 2026-01-05,11:28:11.000,5,11146133,7805,0,1767612490,13146.690659890002,27619.585999019997,53282.07703656 2026-01-05,11:28:12.000,5,11146084,7565,0,1767612491,13146.764759299993,29926.434938909995,53282.05607520001 2026-01-05,11:28:13.000,5,11146084,7765,0,1767612492,13146.670450960002,32694.395668619996,53281.98620400001 2026-01-05,11:28:14.000,5,11146088,7805,0,1767612493,13146.656978339997,27619.501409460005,53281.965242640006 2026-01-05,11:28:15.000,5,11146050,7845,0,1767612494,13146.663714649992,33617.049245190006,53282.00716536001 2026-01-05,11:28:16.000,5,11146072,7885,0,1767612495,13146.670450960002,28080.831722310002,53282.02812672 2026-01-05,11:28:18.000,5,11146064,7565,0,1767612497,13146.616560479997,28080.881066219998,53281.91633280001 2026-01-05,11:28:19.000,5,11146121,8205,0,1767612498,13146.576142619997,29464.92134868,53281.86742296001 2026-01-05,11:28:20.000,5,11146130,7645,0,1767612499,13146.522252139992,30387.581974379995,53281.9512684 2026-01-05,11:28:21.000,5,11146086,7525,0,1767612500,13146.562669999992,29926.265759789996,53281.90934568 2026-01-05,11:28:22.000,5,11146132,7845,0,1767612501,13146.596351549997,33617.013999539995,53281.944281280004 2026-01-05,11:28:23.000,5,11146140,7725,0,1767612502,13146.555933689997,22083.192247889994,53281.90934568 2026-01-05,11:28:24.000,5,11146070,7565,0,1767612503,13146.522252139992,29003.400709320005,53281.93729416001 2026-01-05,11:28:25.000,5,11146151,8365,0,1767612504,13146.468361660001,32694.148949070004,53281.90934568 2026-01-05,11:28:26.000,5,11146144,7484,0,1767612505,13146.441416419992,34078.196280660006,53281.90235856 2026-01-05,11:28:27.000,5,11146074,7484,0,1767612506,13146.427943800001,33616.78137825,53282.00716536001 2026-01-05,11:28:29.000,5,11146093,8125,0,1767612508,13146.380789629991,33155.3100828,53281.87441008 2026-01-05,11:28:30.000,5,11146114,7565,0,1767612509,13146.320162839991,30848.538683339997,53281.87441008 2026-01-05,11:28:31.000,5,11146064,7645,0,1767612510,13146.320162839991,29925.863959380004,53281.825500240004 2026-01-05,11:28:32.000,5,11146109,8045,0,1767612511,13146.32689915,32232.56486754,53281.776590400004 2026-01-05,11:28:33.000,5,11146108,7725,0,1767612512,13146.25953604999,33155.133854550004,53281.86043584 2026-01-05,11:28:34.000,5,11146101,8205,0,1767612513,13146.26627236,28080.331234080004,53281.811526 2026-01-05,11:28:35.000,5,11146142,7845,0,1767612514,13146.232590809996,29464.308074369997,53281.846461600006 2026-01-05,11:28:36.000,5,11146165,8125,0,1767612515,13146.19890925999,29464.329221759996,53281.776590400004 2026-01-05,11:28:37.000,5,11146073,7965,0,1767612516,13146.15849139999,29925.694780260004,53281.811526 2026-01-05,11:28:38.000,5,11146113,8045,0,1767612517,13146.16522771,32232.388639290002,53281.79056464001 2026-01-05,11:28:40.000,5,11146147,8005,0,1767612519,13146.050710439995,32232.346344510006,53281.811526 2026-01-05,11:28:41.000,5,11146062,7645,0,1767612520,13146.030501509995,32232.40978668,53281.811526 2026-01-05,11:28:42.000,5,11146093,8085,0,1767612521,13145.97661102999,29925.58904331,53281.78357752 2026-01-05,11:28:43.000,5,11146097,8325,0,1767612522,13145.96313841,25773.362458980002,53281.7067192 2026-01-05,11:28:44.000,5,11146111,8205,0,1767612523,13145.95640209999,29925.532650270005,53281.657809360004 2026-01-05,11:28:45.000,5,11146190,7645,0,1767612524,13145.90251162,31309.551785339994,53281.73466768 2026-01-05,11:28:46.000,5,11146132,7685,0,1767612525,13145.90251162,33154.795496310006,53281.74864192001 2026-01-05,11:28:47.000,5,11146040,7685,0,1767612526,13145.889038999994,27157.191267539994,53281.79056464001 2026-01-05,11:28:48.000,5,11146112,7645,0,1767612527,13145.841884829999,29464.13184612,53281.629860880006 2026-01-05,11:28:49.000,5,11146141,8165,0,1767612528,13145.781258039999,30848.228521619996,53281.69274496 2026-01-05,11:28:51.000,5,11146022,7325,0,1767612530,13145.727367559994,29002.773336750004,53281.54601544 2026-01-05,11:28:52.000,5,11146175,8245,0,1767612531,13145.653268149988,32232.113723219998,53281.636848 2026-01-05,11:28:53.000,5,11146266,7805,0,1767612532,13145.626322909993,32693.444036069995,53281.69274496 2026-01-05,11:28:54.000,5,11146148,7765,0,1767612533,13145.572432429988,29925.328225499994,53281.657809360004 2026-01-05,11:28:55.000,5,11146168,7805,0,1767612534,13145.511805640002,27618.570924300002,53281.58095104001 2026-01-05,11:28:56.000,5,11146215,8205,0,1767612535,13145.505069329993,30848.01704772,53281.608899520004 2026-01-05,11:28:57.000,5,11146156,7765,0,1767612536,13145.478124089997,27157.198316669994,53281.54601544 2026-01-05,11:28:58.000,5,11146263,8085,0,1767612537,13145.397288369997,29925.053309430004,53281.47614424 2026-01-05,11:28:59.000,5,11146173,8045,0,1767612538,13145.404024679992,28541.118763920007,53281.50409272001 2026-01-05,11:29:00.000,5,11146127,8005,0,1767612539,13145.404024679992,35461.306077960005,53281.51806696 2026-01-05,11:29:02.000,5,11146152,7605,0,1767612541,13145.350134200002,29925.10970247,53281.53902832 2026-01-05,11:29:03.000,5,11146102,7845,0,1767612542,13145.316452649997,29925.032162040006,53281.42024728 2026-01-05,11:29:04.000,5,11146172,7885,0,1767612543,13145.329925270002,31309.192279709998,53281.44819576 2026-01-05,11:29:05.000,5,11146197,8205,0,1767612544,13145.302980029992,28079.5840263,53281.38531168001 2026-01-05,11:29:06.000,5,11146067,8165,0,1767612545,13145.249089550001,29924.905277700003,53281.42024728 2026-01-05,11:29:07.000,5,11146071,7925,0,1767612546,13145.154781209996,30386.320180110008,53281.37133744 2026-01-05,11:29:08.000,5,11146190,7605,0,1767612547,13145.208671690001,32231.641431509997,53281.30845336 2026-01-05,11:29:09.000,5,11146236,7805,0,1767612548,13145.154781209996,30386.327229240007,53281.23159504 2026-01-05,11:29:10.000,5,11146131,8245,0,1767612549,13145.148044900001,29463.441031380004,53281.273517760004 2026-01-05,11:29:11.000,5,11146133,8165,0,1767612550,13145.10762704,29463.567915720007,53281.23858216 2026-01-05,11:29:13.000,5,11146063,8205,0,1767612552,13145.08741811,25311.510510509994,53281.23159504 2026-01-05,11:29:14.000,5,11146217,8125,0,1767612553,13145.10762704,29924.905277700003,53281.21762080001 2026-01-05,11:29:15.000,5,11146148,7645,0,1767612554,13145.060472869991,32231.634382379998,53281.21063368 2026-01-05,11:29:16.000,5,11146232,8165,0,1767612555,13145.053736559996,31770.353413439996,53281.23159504 2026-01-05,11:29:17.000,5,11146135,8205,0,1767612556,13145.12783597,28079.485338479994,53281.16871096001 2026-01-05,11:29:18.000,5,11146192,7765,0,1767612557,13145.053736559996,30847.5659034,53281.224607920005 2026-01-05,11:29:19.000,5,11146177,8085,0,1767612558,13145.013318699996,29924.870032050007,53281.28050488 2026-01-05,11:29:20.000,5,11146251,8245,0,1767612559,13145.02005500999,27618.218467800005,53281.16871096001 2026-01-05,11:29:21.000,5,11146129,8245,0,1767612560,13145.06720918,33154.37959764,53281.2525564 2026-01-05,11:29:22.000,5,11146138,7565,0,1767612561,13145.04700025,30386.200344900004,53281.06390416 2026-01-05,11:29:24.000,5,11146166,7405,0,1767612563,13145.06720918,32693.119776089996,53281.13377536 2026-01-05,11:29:25.000,5,11146218,7805,0,1767612564,13145.154781209996,28540.928437409995,53281.09185264 2026-01-05,11:29:26.000,5,11146255,8245,0,1767612565,13145.094154419996,32693.08453044,53281.14774960001 2026-01-05,11:29:27.000,5,11146173,7845,0,1767612566,13145.12783597,28541.005977840003,53281.154736720004 2026-01-05,11:29:28.000,5,11146179,8165,0,1767612567,13145.174990139996,24388.85693394,53281.13377536 2026-01-05,11:29:29.000,5,11146053,7965,0,1767612568,13145.181726449991,31309.17818145,53281.14076248 2026-01-05,11:29:30.000,5,11146226,7685,0,1767612569,13145.201935379991,24850.30003287,53281.14076248 2026-01-05,11:29:31.000,5,11146163,8165,0,1767612570,13145.188462760001,27157.078481460005,53281.09185264 2026-01-05,11:29:32.000,5,11146163,7845,0,1767612571,13145.269298480001,27618.380597790005,53281.20364656 2026-01-05,11:29:33.000,5,11146093,8045,0,1767612572,13145.269298480001,29463.701849189994,53281.13377536 2026-01-05,11:29:35.000,5,11146147,8085,0,1767612574,13145.309716340002,27618.345352139993,53281.20364656 2026-01-05,11:29:36.000,5,11146250,7565,0,1767612575,13145.356870509997,35461.27788143999,53281.13377536 2026-01-05,11:29:37.000,5,11146066,7925,0,1767612576,13145.390552060002,29002.50546981,53281.23159504 2026-01-05,11:29:38.000,5,11146149,8165,0,1767612577,13145.397288369997,32693.274856949996,53281.21762080001 2026-01-05,11:29:39.000,5,11146142,7645,0,1767612578,13145.451178850002,34999.98281424001,53281.224607920005 2026-01-05,11:29:40.000,5,11146166,7765,0,1767612579,13145.444442539992,25311.714935280004,53281.30146624 2026-01-05,11:29:41.000,5,11146126,7725,0,1767612580,13145.491596710002,27618.465187349997,53281.3573632 2026-01-05,11:29:42.000,5,11146208,7605,0,1767612581,13145.498333019998,30847.974752940005,53281.23858216 2026-01-05,11:29:43.000,5,11146094,7484,0,1767612582,13145.525278259993,27157.205365800008,53281.294479120006 2026-01-05,11:29:44.000,5,11146110,7484,0,1767612583,13145.525278259993,31770.64242777,53281.294479120006 2026-01-05,11:29:46.000,5,11146195,8205,0,1767612585,13145.491596710002,29002.554813719995,53281.35037608 2026-01-05,11:29:47.000,5,11146221,8325,0,1767612586,13145.552223500003,35000.10264945,53281.42024728 2026-01-05,11:29:48.000,5,11146155,7965,0,1767612587,13145.585905049993,28541.266795649994,53281.37133744 2026-01-05,11:29:49.000,5,11146231,8165,0,1767612588,13145.525278259993,30386.74312791,53281.41326016001 2026-01-05,11:29:50.000,5,11146107,7965,0,1767612589,13145.579168739998,30848.094588149994,53281.44819576 2026-01-05,11:29:51.000,5,11146159,8125,0,1767612590,13145.532014570003,26695.945544250004,53281.392298800005 2026-01-05,11:29:52.000,5,11146159,8085,0,1767612591,13145.592641359988,29002.723992839994,53281.38531168001 2026-01-05,11:29:53.000,5,11146169,8045,0,1767612592,13145.545487189993,26696.016035549997,53281.441208640004 2026-01-05,11:29:54.000,5,11146152,7725,0,1767612593,13145.585905049993,30848.136882930005,53281.44819576 2026-01-05,11:29:55.000,5,11146175,8085,0,1767612594,13145.538750879998,25311.954605699997,53281.40627304 2026-01-05,11:29:57.000,5,11146194,7405,0,1767612596,13145.532014570003,30386.87001225,53281.462170000006 2026-01-05,11:29:58.000,5,11146156,7845,0,1767612597,13145.545487189993,28541.49941694,53281.48313136001 2026-01-05,11:29:59.000,5,11146141,8285,0,1767612598,13145.579168739998,31770.860950799994,53281.50409272001 2026-01-05,11:30:00.000,5,11146158,7525,0,1767612599,13145.545487189993,27157.44503622,53281.490118480004 2026-01-05,11:30:01.000,5,11146212,7565,0,1767612600,13145.592641359988,29925.525601140005,53281.5669768 2026-01-05,11:30:02.000,5,11146187,8405,0,1767612601,13145.579168739998,28541.421876509994,53281.48313136001 2026-01-05,11:30:03.000,5,11146215,7965,0,1767612602,13145.511805640002,29925.546748530003,53281.4971056 2026-01-05,11:30:04.000,5,11146118,7645,0,1767612603,13145.478124089997,29925.476257229995,53281.53204120001 2026-01-05,11:30:05.000,5,11146195,8125,0,1767612604,13145.457915159997,24850.532654159993,53281.53204120001 2026-01-05,11:30:06.000,5,11146212,7565,0,1767612605,13145.532014570003,30386.72902965,53281.51806696 2026-01-05,11:30:08.000,5,11146235,8045,0,1767612607,13145.491596710002,26234.629329660005,53281.51806696 2026-01-05,11:30:09.000,5,11146232,7445,0,1767612608,13145.532014570003,31770.79750863,53281.608899520004 2026-01-05,11:30:10.000,5,11146129,8045,0,1767612609,13145.484860399993,28541.259746519994,53281.44819576 2026-01-05,11:30:11.000,5,11146137,8125,0,1767612610,13145.484860399993,33154.66156284,53281.48313136001 2026-01-05,11:30:12.000,5,11146168,7645,0,1767612611,13145.478124089997,24389.14594827,53281.60191240001 2026-01-05,11:30:13.000,5,11146218,7484,0,1767612612,13145.417497299997,29925.2577342,53281.559989680005 2026-01-05,11:30:14.000,5,11146166,7805,0,1767612613,13145.444442539992,28541.132862180006,53281.47614424 2026-01-05,11:30:15.000,5,11146092,7805,0,1767612614,13145.404024679992,26695.727021219995,53281.47614424 2026-01-05,11:30:16.000,5,11146151,8325,0,1767612615,13145.417497299997,21620.910302489996,53281.511079840006 2026-01-05,11:30:17.000,5,11146145,8165,0,1767612616,13145.417497299997,32231.95159323,53281.48313136001 2026-01-05,11:30:19.000,5,11146226,7725,0,1767612618,13145.397288369997,25773.06639552,53281.53204120001 2026-01-05,11:30:20.000,5,11146115,8325,0,1767612619,13145.397288369997,29925.2577342,53281.462170000006 2026-01-05,11:30:21.000,5,11146184,7885,0,1767612620,13145.390552060002,25773.122788559995,53281.51806696 2026-01-05,11:30:22.000,5,11146148,7645,0,1767612621,13145.404024679992,28079.788451069995,53281.559989680005 2026-01-05,11:30:23.000,5,11146138,7805,0,1767612622,13145.451178850002,30386.531654010003,53281.559989680005 2026-01-05,11:30:24.000,5,11146151,8205,0,1767612623,13145.451178850002,28541.18925522,53281.441208640004 2026-01-05,11:30:25.000,5,11146196,7725,0,1767612624,13145.478124089997,26695.755217740007,53281.55300256001 2026-01-05,11:30:26.000,5,11146182,7805,0,1767612625,13145.511805640002,33615.9707283,53281.44819576 2026-01-05,11:30:27.000,5,11146120,7645,0,1767612626,13145.451178850002,30386.538703140002,53281.462170000006 2026-01-05,11:30:28.000,5,11146125,8285,0,1767612627,13145.444442539992,28541.168107830003,53281.50409272001 2026-01-05,11:30:30.000,5,11146282,7365,0,1767612629,13145.383815749992,30386.644440090007,53281.54601544 2026-01-05,11:30:31.000,5,11146188,7805,0,1767612630,13145.417497299997,29002.63940328,53281.59492528 2026-01-05,11:30:32.000,5,11146117,8325,0,1767612631,13145.390552060002,25773.186230730003,53281.48313136001 2026-01-05,11:30:33.000,5,11146176,7845,0,1767612632,13145.484860399993,28541.33728695,53281.46915712 2026-01-05,11:30:34.000,5,11146134,7765,0,1767612633,13145.538750879998,33616.217447849995,53281.4971056 2026-01-05,11:30:35.000,5,11146090,7685,0,1767612634,13145.484860399993,29463.990863519997,53281.52505408 2026-01-05,11:30:36.000,5,11146163,8205,0,1767612635,13145.471387780002,29925.384618540003,53281.52505408 2026-01-05,11:30:37.000,5,11146167,8125,0,1767612636,13145.484860399993,32232.10667409,53281.51806696 2026-01-05,11:30:38.000,5,11146165,7965,0,1767612637,13145.572432429988,32693.514527370004,53281.54601544 2026-01-05,11:30:39.000,5,11146249,8045,0,1767612638,13145.545487189993,29925.398716800002,53281.51806696 2026-01-05,11:30:41.000,5,11146141,7885,0,1767612640,13145.619586599998,33154.964675430005,53281.511079840006 2026-01-05,11:30:42.000,5,11146195,8085,0,1767612641,13145.585905049993,30848.165079450002,53281.60191240001 2026-01-05,11:30:43.000,5,11146236,7725,0,1767612642,13145.619586599998,31770.818656019997,53281.559989680005 2026-01-05,11:30:44.000,5,11146216,7484,0,1767612643,13145.646531839993,30848.150981190003,53281.66479648 2026-01-05,11:30:45.000,5,11146108,7685,0,1767612644,13145.707158629994,30848.073440759996,53281.559989680005 2026-01-05,11:30:46.000,5,11146065,8085,0,1767612645,13145.606113979993,29925.490355489994,53281.64383512 2026-01-05,11:30:47.000,5,11146073,8005,0,1767612646,13145.680213389998,30848.17212858,53281.67178360001 2026-01-05,11:30:48.000,5,11146117,8205,0,1767612647,13145.653268149988,32232.24060756,53281.62287376001 2026-01-05,11:30:49.000,5,11146138,7484,0,1767612648,13145.666740769993,25773.447048539994,53281.636848 2026-01-05,11:30:50.000,5,11146068,7685,0,1767612649,13145.680213389998,28080.190251480002,53281.636848 2026-01-05,11:30:52.000,5,11146199,8045,0,1767612651,13145.707158629994,29464.216435680006,53281.727680560005 2026-01-05,11:30:53.000,5,11146155,8085,0,1767612652,13145.713894939989,29002.928417610005,53281.58095104001 2026-01-05,11:30:54.000,5,11146142,7525,0,1767612653,13145.720631249998,29464.230533940005,53281.678770720006 2026-01-05,11:30:55.000,5,11146141,8085,0,1767612654,13145.727367559994,35461.67968185,53281.7067192 2026-01-05,11:30:56.000,5,11146191,8325,0,1767612655,13145.713894939989,29925.59609244,53281.64383512 2026-01-05,11:30:57.000,5,11146183,8045,0,1767612656,13145.747576489994,31309.558834469994,53281.65082224001 2026-01-05,11:30:58.000,5,11146163,8005,0,1767612657,13145.734103869989,30386.87706138,53281.657809360004 2026-01-05,11:30:59.000,5,11146145,8485,0,1767612658,13145.754312799989,29464.089551340003,53281.678770720006 2026-01-05,11:31:00.000,5,11146158,7845,0,1767612659,13145.821675899999,31309.4953923,53281.71370632 2026-01-05,11:31:01.000,5,11146183,8045,0,1767612660,13145.814939589989,31309.530637949996,53281.76960328001 2026-01-05,11:31:03.000,5,11146180,7525,0,1767612662,13145.83514851999,27157.487330999997,53281.678770720006 2026-01-05,11:31:04.000,5,11146230,7685,0,1767612663,13145.929456859994,28080.021072360003,53281.825500240004 2026-01-05,11:31:05.000,5,11146116,7765,0,1767612664,13145.83514851999,31309.50244143,53281.76960328001 2026-01-05,11:31:06.000,5,11146185,8245,0,1767612665,13145.868830069994,25311.996900480008,53281.79056464001 2026-01-05,11:31:07.000,5,11146260,7605,0,1767612666,13145.814939589989,30386.785422689994,53281.88838432001 2026-01-05,11:31:08.000,5,11146210,8005,0,1767612667,13145.83514851999,31309.601129250004,53281.90934568 2026-01-05,11:31:09.000,5,11146210,7885,0,1767612668,13145.868830069994,34539.124793099996,53281.92331992 2026-01-05,11:31:10.000,5,11146120,7484,0,1767612669,13145.814939589989,27618.782398199997,53281.86742296001 2026-01-05,11:31:11.000,5,11146279,8285,0,1767612670,13145.929456859994,30848.214423359997,53281.91633280001 2026-01-05,11:31:12.000,5,11146120,7845,0,1767612671,13145.929456859994,32232.353393640005,53281.87441008 2026-01-05,11:31:14.000,5,11146099,8085,0,1767612673,13145.868830069994,27157.60716621,53281.965242640006 2026-01-05,11:31:15.000,5,11146080,7885,0,1767612674,13145.85535744999,30386.954601809994,53281.90934568 2026-01-05,11:31:16.000,5,11146160,7605,0,1767612675,13145.92272055,30848.33425857,53281.8813972 2026-01-05,11:31:17.000,5,11146090,7845,0,1767612676,13145.949665789994,30848.397700739995,53281.88838432001 2026-01-05,11:31:18.000,5,11146104,7845,0,1767612677,13145.92272055,28541.68974345,53281.944281280004 2026-01-05,11:31:19.000,5,11146161,8285,0,1767612678,13145.96313841,29925.7511733,53282.00017824 2026-01-05,11:31:20.000,5,11146124,7605,0,1767612679,13145.99681995999,26696.255705970005,53281.97222976 2026-01-05,11:31:21.000,5,11146201,8205,0,1767612680,13145.99681995999,24389.611190850002,53281.9512684 2026-01-05,11:31:22.000,5,11146159,8325,0,1767612681,13146.091128299995,28080.38762712,53281.993191120004 2026-01-05,11:31:23.000,5,11146265,8205,0,1767612682,13146.050710439995,27619.07141253,53281.993191120004 2026-01-05,11:31:25.000,5,11146202,7565,0,1767612684,13146.13828246999,30848.595076380007,53282.05607520001 2026-01-05,11:31:26.000,5,11146246,7645,0,1767612685,13146.17870032999,29464.575941310002,53282.02812672 2026-01-05,11:31:27.000,5,11146183,8165,0,1767612686,13146.192172949995,27157.77634533,53282.0211396 2026-01-05,11:31:28.000,5,11146252,7645,0,1767612687,13146.19890925999,26235.15801441,53282.04908808 2026-01-05,11:31:29.000,5,11146243,8205,0,1767612688,13146.25953604999,27157.846836630008,53282.0211396 2026-01-05,11:31:30.000,5,11146176,7925,0,1767612689,13146.24606343,30387.38459874,53282.063062320005 2026-01-05,11:31:31.000,5,11146229,7965,0,1767612690,13146.23932711999,34078.23152631,53282.10498504001 2026-01-05,11:31:32.000,5,11146180,7805,0,1767612691,13146.30669022,31771.481274239995,53282.09799792 2026-01-05,11:31:33.000,5,11146142,7925,0,1767612692,13146.333635459996,30387.51853221,53282.132933520006 2026-01-05,11:31:34.000,5,11146140,7765,0,1767612693,13146.299953909991,29003.45005323,53282.111972160004 2026-01-05,11:31:36.000,5,11146162,7725,0,1767612695,13146.374053319996,29003.661527129996,53282.05607520001 2026-01-05,11:31:37.000,5,11146174,7685,0,1767612696,13146.468361660001,37769.16304344,53282.14690776 2026-01-05,11:31:38.000,5,11146175,8125,0,1767612697,13146.481834279992,27158.164047479993,53282.13992064 2026-01-05,11:31:39.000,5,11146199,8045,0,1767612698,13146.488570590001,31771.826681610008,53282.279663040004 2026-01-05,11:31:40.000,5,11146153,8165,0,1767612699,13146.609824170002,34078.58398281,53282.17485624001 2026-01-05,11:31:41.000,5,11146224,7725,0,1767612700,13146.677187269997,29465.012987370006,53282.22376608001 2026-01-05,11:31:42.000,5,11146152,7645,0,1767612701,13146.663714649992,29926.491331950005,53282.279663040004 2026-01-05,11:31:43.000,5,11146080,7605,0,1767612702,13146.704132509993,33617.331210389995,53282.25171456001 2026-01-05,11:31:44.000,5,11146163,7965,0,1767612703,13146.744550369993,29003.844804509994,53282.31459864 2026-01-05,11:31:45.000,5,11145981,7965,0,1767612704,13146.811913469988,32694.66353556,53282.279663040004 2026-01-05,11:31:47.000,5,11146120,7645,0,1767612706,13146.778231919998,30388.040167829997,53282.38446984 2026-01-05,11:31:48.000,5,11146099,8285,0,1767612707,13146.791704539988,28081.16303142,53282.398444080005 2026-01-05,11:31:49.000,5,11146126,7725,0,1767612708,13146.798440849998,34540.28085042001,53282.38446984 2026-01-05,11:31:50.000,5,11146127,8165,0,1767612709,13146.798440849998,35001.67460544,53282.42639256 2026-01-05,11:31:51.000,5,11146210,7685,0,1767612710,13146.791704539988,27619.980750300005,53282.36350848 2026-01-05,11:31:52.000,5,11146162,7725,0,1767612711,13146.764759299993,25313.258694749995,53282.32158576001 2026-01-05,11:31:53.000,5,11146214,7925,0,1767612712,13146.764759299993,31310.862923520006,53282.43337968 2026-01-05,11:31:54.000,5,11146251,8325,0,1767612713,13146.919694429998,32694.98074641,53282.44036680001 2026-01-05,11:31:55.000,5,11146256,7765,0,1767612714,13146.832122399988,28081.430898360006,53282.468315280006 2026-01-05,11:31:56.000,5,11146222,7725,0,1767612715,13146.892749189989,32695.023041189997,53282.50325088 2026-01-05,11:31:58.000,5,11146238,7484,0,1767612717,13146.912958119989,35924.5608033,53282.4753024 2026-01-05,11:31:59.000,5,11146126,7765,0,1767612718,13146.919694429998,34540.54166823,53282.52421224 2026-01-05,11:32:00.000,5,11146166,7765,0,1767612719,13146.953375979989,34079.14791321001,53282.44036680001 2026-01-05,11:32:01.000,5,11146114,7845,0,1767612720,13146.939903359998,26236.14489261,53282.46132816001 2026-01-05,11:32:02.000,5,11146213,8325,0,1767612721,13147.05442062999,29465.70380211,53282.53818648001 2026-01-05,11:32:03.000,5,11146222,7645,0,1767612722,13147.027475389994,26236.187187389995,53282.58709632001 2026-01-05,11:32:04.000,5,11146240,7765,0,1767612723,13147.05442062999,32233.8478092,53282.64299328 2026-01-05,11:32:05.000,5,11146243,8245,0,1767612724,13147.128520039994,33156.64236837,53282.51023800001 2026-01-05,11:32:06.000,5,11146160,7484,0,1767612725,13147.14199266,29465.795440799993,53282.52421224 2026-01-05,11:32:07.000,5,11146211,8325,0,1767612726,13147.189146829995,32695.431890730004,53282.59408344 2026-01-05,11:32:09.000,5,11146208,7405,0,1767612728,13147.23630099999,33618.134811209995,53282.663954640004 2026-01-05,11:32:10.000,5,11146130,7765,0,1767612729,13147.24303731,30388.65344214,53282.6499804 2026-01-05,11:32:11.000,5,11146154,7685,0,1767612730,13147.27671885999,34079.50741884,53282.517225120006 2026-01-05,11:32:12.000,5,11146145,8045,0,1767612731,13147.31713671999,31772.736019379998,53282.6499804 2026-01-05,11:32:13.000,5,11146199,8125,0,1767612732,13147.31713671999,23468.226457679993,53282.7198516 2026-01-05,11:32:14.000,5,11146123,8005,0,1767612733,13147.37776350999,33156.92433357,53282.5801092 2026-01-05,11:32:15.000,5,11146202,7805,0,1767612734,13147.38449982,31311.57488565,53282.6499804 2026-01-05,11:32:16.000,5,11146156,8005,0,1767612735,13147.44512661,30850.131786719998,53282.636006160006 2026-01-05,11:32:17.000,5,11146215,8285,0,1767612736,13147.44512661,28543.374485520006,53282.74780008 2026-01-05,11:32:18.000,5,11146083,7925,0,1767612737,13147.47880815999,35002.259683230004,53282.803697040006 2026-01-05,11:32:20.000,5,11146137,8165,0,1767612739,13147.532698639996,35463.7591752,53282.803697040006 2026-01-05,11:32:21.000,5,11146132,7725,0,1767612740,13147.512489709996,28543.494320729995,53282.75478720001 2026-01-05,11:32:22.000,5,11146131,8285,0,1767612741,13147.593325429996,27159.35535045,53282.7198516 2026-01-05,11:32:23.000,5,11146051,8245,0,1767612742,13147.653952219996,25314.048197309996,53282.733825840005 2026-01-05,11:32:24.000,5,11146149,8165,0,1767612743,13147.714579009997,25775.336215379997,53282.831645520004 2026-01-05,11:32:25.000,5,11146152,7765,0,1767612744,13147.721315319992,30850.216376280005,53282.88754248 2026-01-05,11:32:26.000,5,11146157,7885,0,1767612745,13147.741524249992,28082.248597440004,53282.76177432 2026-01-05,11:32:27.000,5,11146192,7845,0,1767612746,13147.795414729997,30389.034095159994,53282.76876144 2026-01-05,11:32:28.000,5,11146106,7925,0,1767612747,13147.842568899992,33157.2838392,53282.76876144 2026-01-05,11:32:29.000,5,11146114,7885,0,1767612748,13147.876250449997,26236.93439517,53282.82465840001 2026-01-05,11:32:31.000,5,11146140,7845,0,1767612750,13147.889723070002,26698.433887139996,53282.86658112 2026-01-05,11:32:32.000,5,11146122,7805,0,1767612751,13147.916668309997,28082.396629170005,53282.96440080001 2026-01-05,11:32:33.000,5,11146151,8005,0,1767612752,13147.936877239998,27621.038119799996,53282.92247808001 2026-01-05,11:32:34.000,5,11146300,7484,0,1767612753,13147.950349860002,24852.978702270004,53282.831645520004 2026-01-05,11:32:35.000,5,11146092,7845,0,1767612754,13148.044658199993,35464.196221260005,53282.99234928001 2026-01-05,11:32:36.000,5,11146156,7484,0,1767612755,13148.058130819998,29927.950501860003,53282.950426560004 2026-01-05,11:32:37.000,5,11146113,8125,0,1767612756,13148.071603439988,29927.943452730004,53282.999336400004 2026-01-05,11:32:38.000,5,11146121,8205,0,1767612757,13148.098548679998,28082.60810307,53282.999336400004 2026-01-05,11:32:39.000,5,11146249,8165,0,1767612758,13148.064867129993,31312.20225822,53282.97837504 2026-01-05,11:32:40.000,5,11146195,8045,0,1767612759,13148.138966539998,29005.452006149993,53283.04125912001 2026-01-05,11:32:42.000,5,11146138,7725,0,1767612761,13148.192857019989,29928.15492663,53282.97837504 2026-01-05,11:32:43.000,5,11146124,7405,0,1767612762,13148.206329639994,29005.430858759995,53283.04125912001 2026-01-05,11:32:44.000,5,11146294,7925,0,1767612763,13148.27369273999,28544.07234939,53283.04824624 2026-01-05,11:32:45.000,5,11146117,8245,0,1767612764,13148.33431952999,29005.452006149993,53283.06222048001 2026-01-05,11:32:46.000,5,11146185,8125,0,1767612765,13148.32084691,26698.645361040006,53282.91549096 2026-01-05,11:32:47.000,5,11146213,8125,0,1767612766,13148.33431952999,27621.4610676,53283.05523336 2026-01-05,11:32:48.000,5,11146214,7805,0,1767612767,13148.408418939995,28544.23447938,53283.069207600005 2026-01-05,11:32:49.000,5,11146199,8205,0,1767612768,13148.46230942,30389.739008160002,53283.09016896001 2026-01-05,11:32:50.000,5,11146213,8205,0,1767612769,13148.45557310999,31773.81453627,53283.05523336 2026-01-05,11:32:51.000,5,11146200,7525,0,1767612770,13148.49599096999,29928.366400529994,53283.11113032001 2026-01-05,11:32:53.000,5,11146152,7605,0,1767612772,13148.56335407,32235.243536940005,53283.1740144 2026-01-05,11:32:54.000,5,11146162,7685,0,1767612773,13148.570090379995,29928.429842700003,53283.118117440004 2026-01-05,11:32:55.000,5,11146146,7845,0,1767612774,13148.57682668999,35464.85179035,53283.06222048001 2026-01-05,11:32:56.000,5,11146047,8165,0,1767612775,13148.64418979,29466.951498120005,53283.02728488 2026-01-05,11:32:57.000,5,11146154,7765,0,1767612776,13148.671135029996,30851.266696649996,53283.11113032001 2026-01-05,11:32:58.000,5,11146131,8165,0,1767612777,13148.671135029996,27160.31403213,53283.13209168001 2026-01-05,11:32:59.000,5,11146227,8165,0,1767612778,13148.711552889996,29005.677578310002,53283.139078800006 2026-01-05,11:33:00.000,5,11146205,8045,0,1767612779,13148.731761819996,32696.785323689997,53283.139078800006 2026-01-05,11:33:01.000,5,11146211,8085,0,1767612780,13148.74523444,30851.259647519997,53283.069207600005 2026-01-05,11:33:02.000,5,11146139,7845,0,1767612781,13148.772179679996,29928.63426747,53283.167027280004 2026-01-05,11:33:04.000,5,11146259,8485,0,1767612783,13148.799124919991,27160.50435864,53283.11113032001 2026-01-05,11:33:05.000,5,11146192,7725,0,1767612784,13148.873224329996,31774.089452340006,53283.16004016001 2026-01-05,11:33:06.000,5,11146165,8165,0,1767612785,13148.785652300001,31774.096501470005,53283.187988640006 2026-01-05,11:33:07.000,5,11146146,7805,0,1767612786,13148.826070160001,25315.020977249995,53283.18100152001 2026-01-05,11:33:08.000,5,11146200,7685,0,1767612787,13148.886696950001,32235.497305619996,53283.14606592 2026-01-05,11:33:09.000,5,11146079,8205,0,1767612788,13148.886696950001,29467.48018287,53283.15305304 2026-01-05,11:33:10.000,5,11146143,7965,0,1767612789,13148.940587429992,34080.96658875,53283.1041432 2026-01-05,11:33:11.000,5,11146252,7805,0,1767612790,13148.940587429992,29467.381495049995,53283.12510456 2026-01-05,11:33:12.000,5,11146075,8165,0,1767612791,13148.900169569992,29467.33215114,53283.19497576 2026-01-05,11:33:13.000,5,11146176,7725,0,1767612792,13148.920378499992,25776.386535750004,53283.18100152001 2026-01-05,11:33:15.000,5,11146250,7725,0,1767612794,13148.994477909997,28083.143836949996,53283.22292424 2026-01-05,11:33:16.000,5,11146262,7725,0,1767612795,13148.954060049997,31773.99076452,53283.18100152001 2026-01-05,11:33:17.000,5,11146215,8205,0,1767612796,13148.987741600002,30851.39358099,53283.09016896001 2026-01-05,11:33:18.000,5,11146179,8165,0,1767612797,13148.954060049997,28083.122689559998,53283.13209168001 2026-01-05,11:33:19.000,5,11146167,8405,0,1767612798,13148.947323740002,26237.639308169993,53283.187988640006 2026-01-05,11:33:20.000,5,11146052,8045,0,1767612799,13148.954060049997,25776.287847929998,53283.22292424 2026-01-05,11:33:21.000,5,11146148,7765,0,1767612800,13148.947323740002,29005.903150469996,53283.139078800006 2026-01-05,11:33:22.000,5,11146239,8085,0,1767612801,13148.913642189997,30390.006875100007,53283.22991136001 2026-01-05,11:33:23.000,5,11146178,7605,0,1767612802,13148.893433259997,27160.356326909998,53283.12510456 2026-01-05,11:33:24.000,5,11146276,7565,0,1767612803,13148.893433259997,30389.950482059998,53283.16004016001 2026-01-05,11:33:26.000,5,11146211,7925,0,1767612805,13148.846279090001,34080.81150789,53283.12510456 2026-01-05,11:33:27.000,5,11146204,7765,0,1767612806,13148.853015399996,25314.908191170005,53283.11113032001 2026-01-05,11:33:28.000,5,11146306,7885,0,1767612807,13148.853015399996,30389.865892500005,53283.15305304 2026-01-05,11:33:29.000,5,11146139,8285,0,1767612808,13148.879960639992,29005.776266130008,53283.13209168001 2026-01-05,11:33:30.000,5,11146222,7805,0,1767612809,13148.900169569992,28544.445953279996,53283.14606592 2026-01-05,11:33:31.000,5,11146249,8125,0,1767612810,13148.900169569992,30389.887039890004,53283.09715608 2026-01-05,11:33:32.000,5,11146204,7645,0,1767612811,13148.900169569992,27160.31403213,53283.04125912001 2026-01-05,11:33:33.000,5,11146187,8205,0,1767612812,13148.960796359992,28083.129738689997,53282.99234928001 2026-01-05,11:33:34.000,5,11146140,7805,0,1767612813,13148.900169569992,25776.26670054,53283.09715608 2026-01-05,11:33:35.000,5,11146211,8325,0,1767612814,13148.960796359992,33158.164980450005,53283.139078800006 2026-01-05,11:33:37.000,5,11146169,7925,0,1767612816,13149.028159460002,26699.01896493,53283.034272 2026-01-05,11:33:38.000,5,11146236,7645,0,1767612817,13149.014686839997,32235.363372149994,53283.02728488 2026-01-05,11:33:39.000,5,11146149,8125,0,1767612818,13149.034895769997,28083.073345650002,53282.950426560004 2026-01-05,11:33:40.000,5,11146134,7484,0,1767612819,13149.041632079992,27621.693688889995,53283.04824624 2026-01-05,11:33:41.000,5,11146195,8205,0,1767612820,13149.041632079992,29928.47918661,53282.971387920006 2026-01-05,11:33:42.000,5,11146246,7525,0,1767612821,13149.028159460002,33619.43185112999,53282.98536216 2026-01-05,11:33:43.000,5,11146127,8005,0,1767612822,13148.960796359992,33158.03104698,53282.950426560004 2026-01-05,11:33:44.000,5,11146135,8125,0,1767612823,13148.960796359992,31774.00486278,53282.9294652 2026-01-05,11:33:45.000,5,11146178,7605,0,1767612824,13148.960796359992,30851.22440187,53282.94343944001 2026-01-05,11:33:46.000,5,11146238,7885,0,1767612825,13148.967532670002,28544.4036585,53282.95741368 2026-01-05,11:33:48.000,5,11146230,7565,0,1767612827,13148.940587429992,31773.899125829994,53282.88754248 2026-01-05,11:33:49.000,5,11146176,7965,0,1767612828,13148.900169569992,29928.45099009,53282.81068416 2026-01-05,11:33:50.000,5,11146155,8245,0,1767612829,13148.879960639992,32235.215340420007,53282.84561976001 2026-01-05,11:33:51.000,5,11146261,7925,0,1767612830,13148.879960639992,32696.559751530003,53282.803697040006 2026-01-05,11:33:52.000,5,11146152,7565,0,1767612831,13148.879960639992,29005.585939619996,53282.95741368 2026-01-05,11:33:53.000,5,11146088,7765,0,1767612832,13148.839542779991,29928.436891830002,53282.89452960001 2026-01-05,11:33:54.000,5,11146117,8205,0,1767612833,13148.859751709992,27621.517460639996,53282.93645232 2026-01-05,11:33:55.000,5,11146220,7484,0,1767612834,13148.792388609996,31773.765192360006,53282.9294652 2026-01-05,11:33:56.000,5,11146205,8245,0,1767612835,13148.853015399996,29928.31705662,53282.84561976001 2026-01-05,11:33:57.000,5,11146219,7925,0,1767612836,13148.778915989991,27621.4610676,53282.782735680004 2026-01-05,11:33:59.000,5,11146184,7445,0,1767612838,13148.751970749996,27621.46811673,53282.84561976001 2026-01-05,11:34:00.000,5,11146108,7685,0,1767612839,13148.76544337,27621.376478039994,53282.74780008 2026-01-05,11:34:01.000,5,11146147,8285,0,1767612840,13148.751970749996,30850.92128928,53282.79670992001 2026-01-05,11:34:02.000,5,11146243,8005,0,1767612841,13148.76544337,31312.167012570004,53282.74081296 2026-01-05,11:34:03.000,5,11146119,8085,0,1767612842,13148.758707059991,30850.89309276,53282.69190312 2026-01-05,11:34:04.000,5,11146133,8125,0,1767612843,13148.718289199991,30389.393600790005,53282.62203192 2026-01-05,11:34:05.000,5,11146035,7965,0,1767612844,13148.731761819996,30850.773257549998,53282.62901904001 2026-01-05,11:34:06.000,5,11146098,7685,0,1767612845,13148.630717169995,34080.19118445,53282.58709632001 2026-01-05,11:34:07.000,5,11146224,7765,0,1767612846,13148.57682668999,29005.332170940004,53282.71286448 2026-01-05,11:34:08.000,5,11146159,8085,0,1767612847,13148.549881449995,29928.035091419995,53282.5451736 2026-01-05,11:34:10.000,5,11146203,7925,0,1767612849,13148.509463589995,29927.915256210006,53282.62901904001 2026-01-05,11:34:11.000,5,11146156,7525,0,1767612850,13148.43536417999,30389.210323410007,53282.636006160006 2026-01-05,11:34:12.000,5,11146141,8125,0,1767612851,13148.44210049,29466.458059020006,53282.60805768001 2026-01-05,11:34:13.000,5,11146239,8005,0,1767612852,13148.448836799995,30850.533587130005,53282.52421224 2026-01-05,11:34:14.000,5,11146119,7925,0,1767612853,13148.41515524999,32234.50337829,53282.517225120006 2026-01-05,11:34:15.000,5,11146246,7645,0,1767612854,13148.34105584,29927.739027960008,53282.48228952 2026-01-05,11:34:16.000,5,11146147,8165,0,1767612855,13148.300637979999,30850.364408010006,53282.44036680001 2026-01-05,11:34:17.000,5,11146106,7685,0,1767612856,13148.35452845999,29927.68263492,53282.30761152 2026-01-05,11:34:18.000,5,11146144,7565,0,1767612857,13148.307374289994,26698.194216720003,53282.44036680001 2026-01-05,11:34:19.000,5,11146204,7845,0,1767612858,13148.307374289994,30388.991800379998,53282.35652136 2026-01-05,11:34:21.000,5,11146034,7685,0,1767612860,13148.25348380999,31311.758163029997,53282.46132816001 2026-01-05,11:34:22.000,5,11146091,8045,0,1767612861,13148.233274879989,27159.418792619996,53282.34254712001 2026-01-05,11:34:23.000,5,11146080,7525,0,1767612862,13148.213065949989,26236.631282579998,53282.31459864 2026-01-05,11:34:24.000,5,11146111,8005,0,1767612863,13148.233274879989,30388.893112560007,53282.328572880004 2026-01-05,11:34:25.000,5,11146213,8085,0,1767612864,13148.179384399999,27159.36944871,53282.300624400006 2026-01-05,11:34:26.000,5,11146152,7845,0,1767612865,13148.206329639994,34541.14789341,53282.300624400006 2026-01-05,11:34:27.000,5,11146113,8325,0,1767612866,13148.179384399999,34079.69774535,53282.14690776 2026-01-05,11:34:28.000,5,11146134,7765,0,1767612867,13148.125493919993,27620.67861417,53282.1958176 2026-01-05,11:34:29.000,5,11146085,8085,0,1767612868,13148.132230229989,34541.070352979994,53282.27267592001 2026-01-05,11:34:30.000,5,11146152,7605,0,1767612869,13148.105284989993,29004.796437059995,53282.230753200005 2026-01-05,11:34:32.000,5,11146132,7525,0,1767612871,13148.058130819998,31773.03913197,53282.0910108 2026-01-05,11:34:33.000,5,11146153,8245,0,1767612872,13148.071603439988,32695.699757669994,53282.22376608001 2026-01-05,11:34:34.000,5,11146101,8085,0,1767612873,13147.990767720003,32695.62926637,53282.09799792 2026-01-05,11:34:35.000,5,11146237,8125,0,1767612874,13148.004240339993,30850.202278020006,53282.11895928 2026-01-05,11:34:36.000,5,11146186,7845,0,1767612875,13147.977295099998,28081.99482876,53282.18883048 2026-01-05,11:34:37.000,5,11146159,8485,0,1767612876,13147.936877239998,33157.02302139001,53281.97222976 2026-01-05,11:34:38.000,5,11146101,8165,0,1767612877,13147.923404619993,29004.768240539997,53282.111972160004 2026-01-05,11:34:39.000,5,11146105,7965,0,1767612878,13147.923404619993,32234.362395689997,53281.91633280001 2026-01-05,11:34:40.000,5,11146127,8085,0,1767612879,13147.856041519997,24852.562803599998,53281.97222976 2026-01-05,11:34:41.000,5,11146151,8045,0,1767612880,13147.862777829992,34541.00691081,53282.00716536001 2026-01-05,11:34:43.000,5,11146086,7685,0,1767612882,13147.822359969992,32234.306002650002,53281.944281280004 2026-01-05,11:34:44.000,5,11146215,8165,0,1767612883,13147.768469490002,30388.900161690006,53281.993191120004 2026-01-05,11:34:45.000,5,11146208,7645,0,1767612884,13147.754996869997,31772.982738930004,53281.85344872 2026-01-05,11:34:46.000,5,11146134,8005,0,1767612885,13147.714579009997,25775.32211712,53281.92331992 2026-01-05,11:34:47.000,5,11146101,8285,0,1767612886,13147.667424840001,29927.50640667,53281.776590400004 2026-01-05,11:34:48.000,5,11146102,7565,0,1767612887,13147.600061739991,28543.44497682,53281.944281280004 2026-01-05,11:34:49.000,5,11146115,8125,0,1767612888,13147.566380190001,30850.1035902,53281.74864192001 2026-01-05,11:34:50.000,5,11146139,8165,0,1767612889,13147.593325429996,25775.195232779995,53281.80453888 2026-01-05,11:34:51.000,5,11146201,7965,0,1767612890,13147.579852809991,33157.051217910004,53281.825500240004 2026-01-05,11:34:52.000,5,11146107,8285,0,1767612891,13147.44512661,30850.244572800002,53281.776590400004 2026-01-05,11:34:54.000,5,11146168,7484,0,1767612893,13147.451862919996,32695.537627679994,53281.67178360001 2026-01-05,11:34:55.000,5,11146199,8205,0,1767612894,13147.48554447,27620.69271243,53281.7067192 2026-01-05,11:34:56.000,5,11146185,8085,0,1767612895,13147.431653989996,30388.80147387,53281.65082224001 2026-01-05,11:34:57.000,5,11146160,7965,0,1767612896,13147.472071849996,30850.26572019,53281.678770720006 2026-01-05,11:34:58.000,5,11146167,8205,0,1767612897,13147.42491768,34541.18313906,53281.67178360001 2026-01-05,11:34:59.000,5,11146150,7845,0,1767612898,13147.41818136999,34541.098549500006,53281.61588664 2026-01-05,11:35:00.000,5,11146212,7725,0,1767612899,13147.37776350999,35463.9001578,53281.678770720006 2026-01-05,11:35:01.000,5,11146157,8205,0,1767612900,13147.330609339995,25313.949509490005,53281.657809360004 2026-01-05,11:35:02.000,5,11146242,7605,0,1767612901,13147.371027199995,33157.11466008,53281.58095104001 2026-01-05,11:35:03.000,5,11146189,8325,0,1767612902,13147.29692778999,30388.991800379998,53281.636848 2026-01-05,11:35:05.000,5,11146147,8045,0,1767612904,13147.26324624,31311.546689130002,53281.511079840006 2026-01-05,11:35:06.000,5,11146146,7645,0,1767612905,13147.3036641,32234.33419917,53281.4971056 2026-01-05,11:35:07.000,5,11146158,7885,0,1767612906,13147.269982549995,25314.062295569995,53281.5669768 2026-01-05,11:35:08.000,5,11146132,7845,0,1767612907,13147.25650992999,28543.501369859994,53281.4971056 2026-01-05,11:35:09.000,5,11146159,8165,0,1767612908,13147.229564689995,29466.21133947,53281.490118480004 2026-01-05,11:35:10.000,5,11146169,8125,0,1767612909,13147.18241052,31311.652426080007,53281.490118480004 2026-01-05,11:35:11.000,5,11146062,7484,0,1767612910,13147.209355759995,33157.044168780005,53281.39928592 2026-01-05,11:35:12.000,5,11146133,8125,0,1767612911,13147.15546527999,31772.968640670006,53281.441208640004 2026-01-05,11:35:13.000,5,11146137,8365,0,1767612912,13147.16220159,32234.390592209995,53281.50409272001 2026-01-05,11:35:14.000,5,11146050,8005,0,1767612913,13147.16220159,29466.260683379995,53281.392298800005 2026-01-05,11:35:16.000,5,11146142,7725,0,1767612915,13147.168937899994,31311.490296090007,53281.3573632 2026-01-05,11:35:17.000,5,11146208,7765,0,1767612916,13147.168937899994,30850.300965839997,53281.4272344 2026-01-05,11:35:18.000,5,11146263,8245,0,1767612917,13147.081365869999,25775.406706680005,53281.42024728 2026-01-05,11:35:19.000,5,11146209,8165,0,1767612918,13147.13525634999,27620.83369503,53281.41326016001 2026-01-05,11:35:20.000,5,11146185,8045,0,1767612919,13147.13525634999,23930.007914849994,53281.4272344 2026-01-05,11:35:21.000,5,11146210,7805,0,1767612920,13147.13525634999,26236.856854740006,53281.42024728 2026-01-05,11:35:22.000,5,11146149,8045,0,1767612921,13147.088102179994,30389.055242550006,53281.37832456 2026-01-05,11:35:23.000,5,11146187,8245,0,1767612922,13147.128520039994,33618.494316840006,53281.462170000006 2026-01-05,11:35:24.000,5,11146243,7965,0,1767612923,13147.11504741999,27620.897137199994,53281.392298800005 2026-01-05,11:35:25.000,5,11146181,8245,0,1767612924,13147.15546527999,29927.710831439996,53281.35037608 2026-01-05,11:35:27.000,5,11146149,8205,0,1767612926,13147.15546527999,32695.897133310005,53281.37832456 2026-01-05,11:35:28.000,5,11146247,8165,0,1767612927,13147.148728969994,30389.160979499997,53281.37832456 2026-01-05,11:35:29.000,5,11146172,7845,0,1767612928,13147.18241052,29466.465108150005,53281.343388960006 2026-01-05,11:35:30.000,5,11146162,7645,0,1767612929,13147.168937899994,30389.160979499997,53281.35037608 2026-01-05,11:35:31.000,5,11146187,8205,0,1767612930,13147.19588313999,31311.955538669994,53281.39928592 2026-01-05,11:35:32.000,5,11146132,7565,0,1767612931,13147.23630099999,30850.57588191,53281.35037608 2026-01-05,11:35:33.000,5,11146198,7845,0,1767612932,13147.249773619995,29927.851814039997,53281.343388960006 2026-01-05,11:35:34.000,5,11146173,8205,0,1767612933,13147.28345517,32696.031066779993,53281.294479120006 2026-01-05,11:35:35.000,5,11146043,8165,0,1767612934,13147.269982549995,28543.839728100007,53281.294479120006 2026-01-05,11:35:36.000,5,11146143,7845,0,1767612935,13147.290191479995,34541.50034991,53281.21063368 2026-01-05,11:35:38.000,5,11146186,7645,0,1767612937,13147.39797243999,27159.792396510005,53281.294479120006 2026-01-05,11:35:39.000,5,11146239,8325,0,1767612938,13147.40470875,26698.469132790007,53281.32941472 2026-01-05,11:35:40.000,5,11146147,7925,0,1767612939,13147.40470875,32234.884031309994,53281.28749200001 2026-01-05,11:35:41.000,5,11146108,7685,0,1767612940,13147.431653989996,30850.794404939996,53281.294479120006 2026-01-05,11:35:42.000,5,11146165,8125,0,1767612941,13147.492280779996,28082.692692630008,53281.23858216 2026-01-05,11:35:43.000,5,11146173,8125,0,1767612942,13147.45859922999,27159.919280849994,53281.294479120006 2026-01-05,11:35:44.000,5,11146221,8005,0,1767612943,13147.532698639996,31312.279798649994,53281.37133744 2026-01-05,11:35:45.000,5,11146101,8045,0,1767612944,13147.532698639996,27160.074361709994,53281.28050488 2026-01-05,11:35:46.000,5,11146221,8005,0,1767612945,13147.559643879991,30850.984731450008,53281.3573632 2026-01-05,11:35:47.000,5,11146211,8085,0,1767612946,13147.647215910001,30851.132763179994,53281.322427600004 2026-01-05,11:35:49.000,5,11146227,7805,0,1767612948,13147.660688529992,28544.283823289996,53281.42024728 2026-01-05,11:35:50.000,5,11146185,8165,0,1767612949,13147.741524249992,30851.21030361,53281.441208640004 2026-01-05,11:35:51.000,5,11146150,7765,0,1767612950,13147.781942109992,26237.611111649996,53281.39928592 2026-01-05,11:35:52.000,5,11146115,8285,0,1767612951,13147.781942109992,29005.889052209997,53281.4272344 2026-01-05,11:35:53.000,5,11146114,7725,0,1767612952,13147.788678420002,24853.725910049994,53281.48313136001 2026-01-05,11:35:54.000,5,11146111,8285,0,1767612953,13147.835832589997,29928.62721834,53281.392298800005 2026-01-05,11:35:55.000,5,11146188,7685,0,1767612954,13147.849305210002,26699.166996660002,53281.441208640004 2026-01-05,11:35:56.000,5,11146234,7605,0,1767612955,13147.903195689993,25776.44292879,53281.45518288001 2026-01-05,11:35:57.000,5,11146228,7885,0,1767612956,13147.923404619993,29928.761151810002,53281.52505408 2026-01-05,11:35:58.000,5,11146214,7885,0,1767612957,13147.930140930002,27622.10958756,53281.48313136001 2026-01-05,11:36:00.000,5,11146120,7525,0,1767612959,13148.004240339993,28544.798409780007,53281.45518288001 2026-01-05,11:36:01.000,5,11146117,8205,0,1767612960,13148.024449269993,24853.852794389997,53281.45518288001 2026-01-05,11:36:02.000,5,11146136,7645,0,1767612961,13148.037921889998,28083.41875302,53281.58095104001 2026-01-05,11:36:03.000,5,11146167,8085,0,1767612962,13148.037921889998,30390.352282470005,53281.5669768 2026-01-05,11:36:04.000,5,11146129,8165,0,1767612963,13148.031185579988,29928.986723969996,53281.57396392 2026-01-05,11:36:05.000,5,11146170,7525,0,1767612964,13148.058130819998,28083.538588230003,53281.54601544 2026-01-05,11:36:06.000,5,11146167,8045,0,1767612965,13148.078339749998,29929.036067880006,53281.55300256001 2026-01-05,11:36:07.000,5,11146134,7645,0,1767612966,13148.085076059993,29928.993773099995,53281.57396392 2026-01-05,11:36:08.000,5,11146198,7645,0,1767612967,13148.071603439988,30851.816528790005,53281.62287376001 2026-01-05,11:36:09.000,5,11146041,8365,0,1767612968,13148.078339749998,29006.452982610004,53281.64383512 2026-01-05,11:36:11.000,5,11146205,8125,0,1767612970,13148.064867129993,29929.191148740007,53281.58095104001 2026-01-05,11:36:12.000,5,11146156,7565,0,1767612971,13148.105284989993,28083.799406039994,53281.608899520004 2026-01-05,11:36:13.000,5,11146187,8405,0,1767612972,13148.105284989993,27622.342208849994,53281.72069344001 2026-01-05,11:36:14.000,5,11146062,7605,0,1767612973,13148.152439159989,30851.922265739995,53281.71370632 2026-01-05,11:36:15.000,5,11146094,7845,0,1767612974,13148.112021299989,27622.4479458,53281.58793816 2026-01-05,11:36:16.000,5,11146132,7845,0,1767612975,13148.152439159989,23931.558723449998,53281.59492528 2026-01-05,11:36:17.000,5,11146158,7845,0,1767612976,13148.159175469998,29467.938376320002,53281.62287376001 2026-01-05,11:36:18.000,5,11146051,8365,0,1767612977,13148.199593329999,29006.586916080007,53281.54601544 2026-01-05,11:36:19.000,5,11146135,8165,0,1767612978,13148.179384399999,24854.28279132,53281.64383512 2026-01-05,11:36:20.000,5,11146188,7685,0,1767612979,13148.125493919993,26699.752074450007,53281.629860880006 2026-01-05,11:36:22.000,5,11146204,7685,0,1767612981,13148.192857019989,29467.896081540006,53281.559989680005 2026-01-05,11:36:23.000,5,11146130,7845,0,1767612982,13148.138966539998,26699.737976189994,53281.60191240001 2026-01-05,11:36:24.000,5,11146133,8165,0,1767612983,13148.199593329999,28545.305947140005,53281.67178360001 2026-01-05,11:36:25.000,5,11146239,7885,0,1767612984,13148.199593329999,29929.360327860006,53281.636848 2026-01-05,11:36:26.000,5,11146157,7845,0,1767612985,13148.246747499994,32236.25861166,53281.55300256001 2026-01-05,11:36:27.000,5,11146099,8085,0,1767612986,13148.240011189999,30852.105543120007,53281.58095104001 2026-01-05,11:36:28.000,5,11146152,7565,0,1767612987,13148.233274879989,22547.546637510008,53281.54601544 2026-01-05,11:36:29.000,5,11146111,8005,0,1767612988,13148.219802259999,34543.05820764,53281.46915712 2026-01-05,11:36:30.000,5,11146175,8045,0,1767612989,13148.206329639994,29929.388524380003,53281.51806696 2026-01-05,11:36:31.000,5,11146215,8165,0,1767612990,13148.226538569994,29468.058211530006,53281.58793816 2026-01-05,11:36:33.000,5,11146238,7484,0,1767612992,13148.260220119999,23008.883999490004,53281.511079840006 2026-01-05,11:36:34.000,5,11146152,7605,0,1767612993,13148.260220119999,29929.360327860006,53281.57396392 2026-01-05,11:36:35.000,5,11146232,7565,0,1767612994,13148.27369273999,25315.676546339993,53281.511079840006 2026-01-05,11:36:36.000,5,11146105,7845,0,1767612995,13148.307374289994,28083.855799080004,53281.50409272001 2026-01-05,11:36:37.000,5,11146163,7965,0,1767612996,13148.246747499994,35465.81752116,53281.55300256001 2026-01-05,11:36:38.000,5,11146199,8205,0,1767612997,13148.246747499994,29006.67855477,53281.490118480004 2026-01-05,11:36:39.000,5,11146205,7885,0,1767612998,13148.27369273999,34543.044109380004,53281.462170000006 2026-01-05,11:36:40.000,5,11146128,7805,0,1767612999,13148.233274879989,32236.152874709995,53281.46915712 2026-01-05,11:36:41.000,5,11146136,7765,0,1767613000,13148.233274879989,30852.140788770004,53281.41326016001 2026-01-05,11:36:42.000,5,11146082,7965,0,1767613001,13148.240011189999,28083.834651690006,53281.511079840006 2026-01-05,11:36:44.000,5,11146121,8005,0,1767613003,13148.213065949989,30852.049150079998,53281.441208640004 2026-01-05,11:36:45.000,5,11146143,7885,0,1767613004,13148.246747499994,31774.709775780007,53281.31544048001 2026-01-05,11:36:46.000,5,11146050,7725,0,1767613005,13148.240011189999,23931.502330410003,53281.38531168001 2026-01-05,11:36:47.000,5,11146132,7725,0,1767613006,13148.213065949989,31313.442905100004,53281.41326016001 2026-01-05,11:36:48.000,5,11146148,7325,0,1767613007,13148.266956429994,26699.618140980005,53281.32941472 2026-01-05,11:36:49.000,5,11146144,7645,0,1767613008,13148.260220119999,26238.238484219997,53281.38531168001 2026-01-05,11:36:50.000,5,11146100,7605,0,1767613009,13148.25348380999,30390.613100279996,53281.32941472 2026-01-05,11:36:51.000,5,11146133,8045,0,1767613010,13148.280429049999,31774.730923170006,53281.24556928001 2026-01-05,11:36:52.000,5,11146150,7685,0,1767613011,13148.246747499994,27160.99074861,53281.30146624 2026-01-05,11:36:53.000,5,11146106,7645,0,1767613012,13148.266956429994,22085.9907525,53281.20364656 2026-01-05,11:36:55.000,5,11146183,7885,0,1767613014,13148.27369273999,29467.853786759995,53281.26653064001 2026-01-05,11:36:56.000,5,11146193,8045,0,1767613015,13148.240011189999,24392.783299350005,53281.16871096001 2026-01-05,11:36:57.000,5,11146259,8285,0,1767613016,13148.246747499994,27161.004846869997,53281.09883976001 2026-01-05,11:36:58.000,5,11146237,8045,0,1767613017,13148.246747499994,33158.799402150005,53281.19665944001 2026-01-05,11:36:59.000,5,11146125,8165,0,1767613018,13148.213065949989,31313.273725980005,53281.09185264 2026-01-05,11:37:00.000,5,11146147,8245,0,1767613019,13148.25348380999,30851.929314869994,53281.105826880004 2026-01-05,11:37:01.000,5,11146162,7484,0,1767613020,13148.260220119999,27160.96960122,53281.06390416 2026-01-05,11:37:02.000,5,11146156,7805,0,1767613021,13148.219802259999,29006.48117913,53281.09185264 2026-01-05,11:37:03.000,5,11146145,8045,0,1767613022,13148.233274879989,28545.150866280004,53281.08486552 2026-01-05,11:37:04.000,5,11146153,8085,0,1767613023,13148.213065949989,30851.837676180003,53280.9730716 2026-01-05,11:37:06.000,5,11146193,7965,0,1767613025,13148.226538569994,29006.368393049997,53280.9730716 2026-01-05,11:37:07.000,5,11146203,7885,0,1767613026,13148.240011189999,31313.210283809996,53280.96608448 2026-01-05,11:37:08.000,5,11146173,8085,0,1767613027,13148.246747499994,28083.743013,53280.9730716 2026-01-05,11:37:09.000,5,11146163,7965,0,1767613028,13148.260220119999,27160.934355570003,53280.95211024001 2026-01-05,11:37:10.000,5,11146199,7965,0,1767613029,13148.246747499994,30390.450970289996,53280.9032004 2026-01-05,11:37:11.000,5,11146228,7605,0,1767613030,13148.29390166999,28545.05217846,53280.80538072 2026-01-05,11:37:12.000,5,11146152,7445,0,1767613031,13148.266956429994,32235.92025342,53280.85429056 2026-01-05,11:37:13.000,5,11146167,8245,0,1767613032,13148.287165359994,33619.953486750004,53280.84730344 2026-01-05,11:37:14.000,5,11146161,8485,0,1767613033,13148.300637979999,29467.698705899995,53280.721535280005 2026-01-05,11:37:15.000,5,11146173,7965,0,1767613034,13148.25348380999,29006.3331474,53280.80538072 2026-01-05,11:37:17.000,5,11146114,7405,0,1767613036,13148.280429049999,27622.208275380006,53280.7285224 2026-01-05,11:37:18.000,5,11146165,7965,0,1767613037,13148.29390166999,26238.097501619995,53280.7285224 2026-01-05,11:37:19.000,5,11146123,8445,0,1767613038,13148.31411059999,31313.1609399,53280.67961256 2026-01-05,11:37:20.000,5,11146161,8245,0,1767613039,13148.31411059999,32235.877958640005,53280.68659968 2026-01-05,11:37:21.000,5,11146126,7645,0,1767613040,13148.280429049999,28083.538588230003,53280.67961256 2026-01-05,11:37:22.000,5,11146137,8045,0,1767613041,13148.266956429994,32235.79336908,53280.63070272 2026-01-05,11:37:23.000,5,11146063,8165,0,1767613042,13148.287165359994,30390.40867551,53280.623715600006 2026-01-05,11:37:24.000,5,11146173,7965,0,1767613043,13148.260220119999,27622.13073495,53280.64467696001 2026-01-05,11:37:25.000,5,11146180,7645,0,1767613044,13148.266956429994,32697.130731059995,53280.623715600006 2026-01-05,11:37:26.000,5,11146117,8245,0,1767613045,13148.192857019989,25776.59800965,53280.59576712001 2026-01-05,11:37:28.000,5,11146180,7484,0,1767613047,13148.280429049999,30390.23244726,53280.52589592001 2026-01-05,11:37:29.000,5,11146036,7805,0,1767613048,13148.219802259999,29467.48018287,53280.49794744001 2026-01-05,11:37:30.000,5,11146192,7845,0,1767613049,13148.219802259999,33158.36940522,53280.40012776 2026-01-05,11:37:31.000,5,11146243,8205,0,1767613050,13148.219802259999,26699.223389699997,53280.40012776 2026-01-05,11:37:32.000,5,11146195,8085,0,1767613051,13148.300637979999,29928.690660509994,53280.483973200004 2026-01-05,11:37:33.000,5,11146100,7525,0,1767613052,13148.287165359994,29467.402642440007,53280.44205048 2026-01-05,11:37:34.000,5,11146119,8005,0,1767613053,13148.260220119999,32235.511403879995,53280.46301184 2026-01-05,11:37:35.000,5,11146187,8165,0,1767613054,13148.246747499994,29928.718857030006,53280.30929520001 2026-01-05,11:37:36.000,5,11146203,8405,0,1767613055,13148.260220119999,29467.240512450007,53280.35121792 2026-01-05,11:37:37.000,5,11146146,7845,0,1767613056,13148.219802259999,24392.233467209997,53280.39314064 2026-01-05,11:37:39.000,5,11146226,7645,0,1767613058,13148.206329639994,30851.330138820005,53280.30230808 2026-01-05,11:37:40.000,5,11146083,8205,0,1767613059,13148.145702849994,27160.31403213,53280.30230808 2026-01-05,11:37:41.000,5,11146061,8125,0,1767613060,13148.132230229989,28544.368412850003,53280.29532096 2026-01-05,11:37:42.000,5,11146145,8045,0,1767613061,13148.145702849994,28083.150886079995,53280.21147552001 2026-01-05,11:37:43.000,5,11146153,8045,0,1767613062,13148.125493919993,26237.533571220003,53280.2044884 2026-01-05,11:37:44.000,5,11146109,8125,0,1767613063,13148.138966539998,28544.297921549994,53280.288333840006 2026-01-05,11:37:45.000,5,11146092,7645,0,1767613064,13148.159175469998,30389.837695979993,53280.23942400001 2026-01-05,11:37:46.000,5,11146166,7845,0,1767613065,13148.165911779994,29467.00789116,53280.23942400001 2026-01-05,11:37:47.000,5,11146082,7645,0,1767613066,13148.085076059993,30851.041124490002,53280.22544976 2026-01-05,11:37:48.000,5,11146179,8245,0,1767613067,13148.165911779994,34541.98673988,53280.19051416001 2026-01-05,11:37:50.000,5,11146167,8165,0,1767613069,13148.132230229989,27160.074361709994,53280.22544976 2026-01-05,11:37:51.000,5,11146077,8365,0,1767613070,13148.165911779994,33157.74908178,53280.10666872 2026-01-05,11:37:52.000,5,11146121,8045,0,1767613071,13148.125493919993,27159.940428240006,53280.09269448001 2026-01-05,11:37:53.000,5,11146203,8245,0,1767613072,13148.058130819998,29928.1478775,53280.03679752 2026-01-05,11:37:54.000,5,11146138,7645,0,1767613073,13148.078339749998,31312.230454739998,53280.12763008 2026-01-05,11:37:55.000,5,11146267,8165,0,1767613074,13148.071603439988,29005.332170940004,53280.02282328001 2026-01-05,11:37:56.000,5,11146144,7325,0,1767613075,13148.078339749998,31312.089472139996,53280.02282328001 2026-01-05,11:37:57.000,5,11146150,7685,0,1767613076,13148.071603439988,29005.303974420007,53280.050771760005 2026-01-05,11:37:58.000,5,11146155,8245,0,1767613077,13148.051394509988,29466.606090750007,53280.099681600004 2026-01-05,11:37:59.000,5,11146229,8085,0,1767613078,13148.098548679998,33618.85382247,53279.980900560004 2026-01-05,11:38:01.000,5,11146174,7645,0,1767613080,13148.078339749998,34541.47920252,53280.001861920005 2026-01-05,11:38:02.000,5,11146249,8245,0,1767613081,13148.138966539998,26698.426838009997,53279.97391344001 2026-01-05,11:38:03.000,5,11146151,8125,0,1767613082,13148.165911779994,29005.07840226,53279.96692632 2026-01-05,11:38:04.000,5,11146187,8245,0,1767613083,13148.125493919993,28543.649401589995,53279.99487480001 2026-01-05,11:38:05.000,5,11146276,7484,0,1767613084,13148.132230229989,33157.26269181,53279.9599392 2026-01-05,11:38:06.000,5,11146183,8245,0,1767613085,13148.112021299989,31773.144868920004,53279.96692632 2026-01-05,11:38:07.000,5,11146139,8165,0,1767613086,13148.132230229989,29466.246585119996,53279.91102936 2026-01-05,11:38:08.000,5,11146177,8085,0,1767613087,13148.071603439988,33618.43087467,53279.86211952 2026-01-05,11:38:09.000,5,11146113,8125,0,1767613088,13148.118757609998,27159.411743489996,53279.890068 2026-01-05,11:38:10.000,5,11146211,8125,0,1767613089,13148.138966539998,29004.75414228,53279.952952080006 2026-01-05,11:38:12.000,5,11146096,7885,0,1767613091,13148.112021299989,31311.525541740004,53279.93897784 2026-01-05,11:38:13.000,5,11146122,7685,0,1767613092,13148.125493919993,31311.433903049998,53279.94596496001 2026-01-05,11:38:14.000,5,11146107,8125,0,1767613093,13148.152439159989,25313.808526890003,53279.883080880005 2026-01-05,11:38:15.000,5,11146176,7765,0,1767613094,13148.118757609998,29466.006914700003,53279.890068 2026-01-05,11:38:16.000,5,11146117,8165,0,1767613095,13148.105284989993,29465.964619920007,53279.8201968 2026-01-05,11:38:17.000,5,11146167,7965,0,1767613096,13148.118757609998,26697.75717066,53279.931990720004 2026-01-05,11:38:18.000,5,11146254,7965,0,1767613097,13148.037921889998,28543.11366771,53279.84814528 2026-01-05,11:38:19.000,5,11146136,7845,0,1767613098,13148.058130819998,27620.431894620007,53279.81320968 2026-01-05,11:38:20.000,5,11146135,8045,0,1767613099,13148.058130819998,31772.496348960005,53279.80622256001 2026-01-05,11:38:21.000,5,11146136,7605,0,1767613100,13148.044658199993,28542.95153772,53279.81320968 2026-01-05,11:38:23.000,5,11146195,8085,0,1767613102,13148.017712959998,30849.737035440005,53279.79923544 2026-01-05,11:38:24.000,5,11146104,7484,0,1767613103,13148.051394509988,29004.23955579,53279.785261200006 2026-01-05,11:38:25.000,5,11146147,8205,0,1767613104,13148.024449269993,34079.05627452,53279.70141576 2026-01-05,11:38:26.000,5,11146124,7525,0,1767613105,13148.031185579988,26697.362419380006,53279.764299840004 2026-01-05,11:38:27.000,5,11146217,8285,0,1767613106,13148.024449269993,29004.154966229995,53279.77827408001 2026-01-05,11:38:28.000,5,11146058,7685,0,1767613107,13148.051394509988,29004.070376670003,53279.73635136001 2026-01-05,11:38:29.000,5,11146143,8245,0,1767613108,13148.031185579988,27619.938455519994,53279.70141576 2026-01-05,11:38:30.000,5,11146183,8245,0,1767613109,13148.010976649988,29004.021032760007,53279.73635136001 2026-01-05,11:38:31.000,5,11146135,8085,0,1767613110,13148.017712959998,35001.568868489994,53279.67346728 2026-01-05,11:38:32.000,5,11146096,7685,0,1767613111,13148.044658199993,30849.278841990003,53279.6804544 2026-01-05,11:38:34.000,5,11146090,7725,0,1767613113,13148.024449269993,29465.203313880003,53279.715390000005 2026-01-05,11:38:35.000,5,11146129,8245,0,1767613114,13148.024449269993,29003.739067560004,53279.7503256 2026-01-05,11:38:36.000,5,11146108,7484,0,1767613115,13147.990767720003,30387.779350020006,53279.72237712 2026-01-05,11:38:37.000,5,11146180,7405,0,1767613116,13148.010976649988,29003.689723649994,53279.80622256001 2026-01-05,11:38:38.000,5,11146136,7845,0,1767613117,13147.984031409993,31771.75619031,53279.84115816 2026-01-05,11:38:39.000,5,11146048,7805,0,1767613118,13148.058130819998,29926.301005440007,53279.785261200006 2026-01-05,11:38:40.000,5,11146007,8245,0,1767613119,13147.970558790003,30387.53263047,53279.81320968 2026-01-05,11:38:41.000,5,11146076,7365,0,1767613120,13147.984031409993,34078.302017609996,53279.80622256001 2026-01-05,11:38:42.000,5,11146117,8285,0,1767613121,13148.004240339993,27157.966671839997,53279.72237712 2026-01-05,11:38:43.000,5,11146184,7685,0,1767613122,13147.963822479993,26696.48832726,53279.77827408001 2026-01-05,11:38:45.000,5,11146160,7765,0,1767613124,13147.943613549993,29464.554793920004,53279.729364239996 2026-01-05,11:38:46.000,5,11146224,7885,0,1767613125,13147.835832589997,30387.300009180006,53279.82718392001 2026-01-05,11:38:47.000,5,11146135,8125,0,1767613126,13147.842568899992,32693.944524299994,53279.70141576 2026-01-05,11:38:48.000,5,11146171,8005,0,1767613127,13147.795414729997,24851.004945869994,53279.85513240001 2026-01-05,11:38:49.000,5,11146177,8125,0,1767613128,13147.781942109992,30387.102633539995,53279.79923544 2026-01-05,11:38:50.000,5,11146192,7484,0,1767613129,13147.761733179992,25312.342307850005,53279.785261200006 2026-01-05,11:38:51.000,5,11146191,7965,0,1767613130,13147.768469490002,31309.671620549998,53279.764299840004 2026-01-05,11:38:52.000,5,11146132,7845,0,1767613131,13147.748260560002,27157.578969690003,53279.79923544 2026-01-05,11:38:53.000,5,11146131,7805,0,1767613132,13147.734787939997,30848.256718139994,53279.79923544 2026-01-05,11:38:54.000,5,11146160,7605,0,1767613133,13147.748260560002,26234.735066609996,53279.82718392001 2026-01-05,11:38:56.000,5,11146176,7805,0,1767613135,13147.781942109992,28080.112711049995,53279.81320968 2026-01-05,11:38:57.000,5,11146115,7965,0,1767613136,13147.761733179992,26234.643427920004,53279.8201968 2026-01-05,11:38:58.000,5,11146140,7725,0,1767613137,13147.707842700001,28541.3725326,53279.715390000005 2026-01-05,11:38:59.000,5,11146059,8125,0,1767613138,13147.694370079997,25311.884114400003,53279.80622256001 2026-01-05,11:39:00.000,5,11146211,8245,0,1767613139,13147.653952219996,32232.007986269993,53279.79224832 2026-01-05,11:39:01.000,5,11146127,8125,0,1767613140,13147.653952219996,33154.71795588,53279.764299840004 2026-01-05,11:39:02.000,5,11146177,8085,0,1767613141,13147.647215910001,31309.33326231,53279.68744152001 2026-01-05,11:39:03.000,5,11146210,7965,0,1767613142,13147.620270669991,29002.554813719995,53279.77827408001 2026-01-05,11:39:04.000,5,11146144,7645,0,1767613143,13147.647215910001,32231.92339671,53279.764299840004 2026-01-05,11:39:05.000,5,11146171,8165,0,1767613144,13147.586589120001,29925.074456820003,53279.77827408001 2026-01-05,11:39:07.000,5,11146084,7605,0,1767613146,13147.579852809991,33615.794500050004,53279.79923544 2026-01-05,11:39:08.000,5,11146249,8085,0,1767613147,13147.573116499996,34999.82068424999,53279.8201968 2026-01-05,11:39:09.000,5,11146203,7965,0,1767613148,13147.512489709996,30386.40476967,53279.79224832 2026-01-05,11:39:10.000,5,11146142,7685,0,1767613149,13147.47880815999,34077.10366551,53279.79923544 2026-01-05,11:39:11.000,5,11146199,8165,0,1767613150,13147.42491768,29924.92642509,53279.79224832 2026-01-05,11:39:12.000,5,11146040,7645,0,1767613151,13147.411445059995,32692.971744359995,53279.8201968 2026-01-05,11:39:13.000,5,11146203,8205,0,1767613152,13147.350818269995,27618.09863259,53279.764299840004 2026-01-05,11:39:14.000,5,11146138,7685,0,1767613153,13147.23630099999,32231.479301519998,53279.82718392001 2026-01-05,11:39:15.000,5,11146219,8165,0,1767613154,13147.21609206999,34076.871044219995,53279.8201968 2026-01-05,11:39:16.000,5,11146105,8285,0,1767613155,13147.229564689995,34076.89219160999,53279.8201968 2026-01-05,11:39:18.000,5,11146111,8165,0,1767613157,13147.13525634999,29001.990883320002,53279.834171040005 2026-01-05,11:39:19.000,5,11146104,7685,0,1767613158,13147.108311109994,28079.25976632,53279.764299840004 2026-01-05,11:39:20.000,5,11146166,7645,0,1767613159,13147.07462955999,32692.7461722,53279.785261200006 2026-01-05,11:39:21.000,5,11146113,8125,0,1767613160,13147.014002769989,34538.081521860004,53279.84115816 2026-01-05,11:39:22.000,5,11146168,7484,0,1767613161,13146.973584909989,27617.873060430007,53279.79224832 2026-01-05,11:39:23.000,5,11146122,7845,0,1767613162,13146.973584909989,21620.353421220003,53279.715390000005 2026-01-05,11:39:24.000,5,11146091,8325,0,1767613163,13146.987057529994,33153.949600709995,53279.8201968 2026-01-05,11:39:25.000,5,11146126,7605,0,1767613164,13146.919694429998,28540.505489610005,53279.84115816 2026-01-05,11:39:26.000,5,11146239,8125,0,1767613165,13146.899485499998,28540.322212230007,53279.77827408001 2026-01-05,11:39:27.000,5,11146198,7405,0,1767613166,13146.879276569998,32692.499452649994,53279.80622256001 2026-01-05,11:39:29.000,5,11146165,8045,0,1767613168,13146.838858709998,29924.390691210006,53279.729364239996 2026-01-05,11:39:30.000,5,11146127,8005,0,1767613169,13146.832122399988,34076.455145550004,53279.77827408001 2026-01-05,11:39:31.000,5,11146149,8125,0,1767613170,13146.805177159993,29001.631377690006,53279.75731272001 2026-01-05,11:39:32.000,5,11146195,8125,0,1767613171,13146.778231919998,30846.931481699998,53279.834171040005 2026-01-05,11:39:33.000,5,11146172,7565,0,1767613172,13146.744550369993,25772.128861229998,53279.72237712 2026-01-05,11:39:34.000,5,11146173,8165,0,1767613173,13146.697396199997,28078.829769389995,53279.764299840004 2026-01-05,11:39:35.000,5,11146244,7725,0,1767613174,13146.677187269997,29462.919395760007,53279.86910664 2026-01-05,11:39:36.000,5,11146172,7885,0,1767613175,13146.663714649992,28078.76632722,53279.82718392001 2026-01-05,11:39:37.000,5,11146116,7845,0,1767613176,13146.697396199997,30846.797548229995,53279.75731272001 2026-01-05,11:39:38.000,5,11146173,8325,0,1767613177,13146.677187269997,28540.096640069998,53279.82718392001 2026-01-05,11:39:40.000,5,11146136,7685,0,1767613179,13146.555933689997,30846.73410606,53279.834171040005 2026-01-05,11:39:41.000,5,11146237,8325,0,1767613180,13146.596351549997,34537.45414929,53279.89705512 2026-01-05,11:39:42.000,5,11146090,7484,0,1767613181,13146.589615240002,25772.058369930004,53279.890068 2026-01-05,11:39:43.000,5,11146112,7845,0,1767613182,13146.562669999992,33614.73008142,53279.86211952 2026-01-05,11:39:44.000,5,11146142,7605,0,1767613183,13146.542461069992,32691.991915289997,53279.85513240001 2026-01-05,11:39:45.000,5,11146135,8205,0,1767613184,13146.596351549997,29924.045283839994,53279.9599392 2026-01-05,11:39:46.000,5,11146088,7645,0,1767613185,13146.562669999992,30846.75525345,53279.85513240001 2026-01-05,11:39:47.000,5,11146101,8205,0,1767613186,13146.562669999992,33153.371572050004,53279.86910664 2026-01-05,11:39:48.000,5,11146208,7765,0,1767613187,13146.535724759997,23926.546792020003,53279.883080880005 2026-01-05,11:39:49.000,5,11146183,8125,0,1767613188,13146.502043209992,29923.876104719995,53279.86211952 2026-01-05,11:39:51.000,5,11146180,7605,0,1767613190,13146.441416419992,32230.732093740007,53279.85513240001 2026-01-05,11:39:52.000,5,11146170,7685,0,1767613191,13146.427943800001,26233.156061489994,53279.9599392 2026-01-05,11:39:53.000,5,11146118,7565,0,1767613192,13146.400998559991,28539.856969650005,53279.931990720004 2026-01-05,11:39:54.000,5,11146238,7645,0,1767613193,13146.387525940001,31307.944583699995,53279.91102936 2026-01-05,11:39:55.000,5,11146238,7525,0,1767613194,13146.374053319996,28078.477312889998,53279.890068 2026-01-05,11:39:56.000,5,11146149,8085,0,1767613195,13146.441416419992,34075.86301863,53279.980900560004 2026-01-05,11:39:57.000,5,11146198,7484,0,1767613196,13146.468361660001,36844.07046789001,53279.98788768 2026-01-05,11:39:58.000,5,11146165,8285,0,1767613197,13146.475097969997,28078.554853320005,53279.952952080006 2026-01-05,11:39:59.000,5,11146209,7965,0,1767613198,13146.448152730001,31307.838846750004,53279.98788768 2026-01-05,11:40:00.000,5,11146163,7965,0,1767613199,13146.461625349992,27155.85193284,53279.9599392 2026-01-05,11:40:02.000,5,11146175,7965,0,1767613201,13146.454889039996,27617.118803520003,53280.05775888 2026-01-05,11:40:03.000,5,11146205,8165,0,1767613202,13146.454889039996,25310.417895360006,53280.07173312001 2026-01-05,11:40:04.000,5,11146134,7605,0,1767613203,13146.454889039996,28078.413870720004,53280.09269448001 2026-01-05,11:40:05.000,5,11146232,7645,0,1767613204,13146.414471179996,29462.51054622,53280.09269448001 2026-01-05,11:40:06.000,5,11146187,8085,0,1767613205,13146.414471179996,28078.4561655,53280.15557856 2026-01-05,11:40:07.000,5,11146162,7845,0,1767613206,13146.448152730001,30385.220515830006,53280.169552800005 2026-01-05,11:40:08.000,5,11146190,7645,0,1767613207,13146.434680109996,32691.80158878,53280.15557856 2026-01-05,11:40:09.000,5,11146116,8005,0,1767613208,13146.441416419992,26233.275896699997,53280.18352704 2026-01-05,11:40:10.000,5,11146183,8045,0,1767613209,13146.461625349992,30385.234614090004,53280.09269448001 2026-01-05,11:40:11.000,5,11146112,7325,0,1767613210,13146.394262249996,30385.354449299994,53280.26038536001 2026-01-05,11:40:13.000,5,11146144,7484,0,1767613212,13146.421207489992,27617.33027742,53280.288333840006 2026-01-05,11:40:14.000,5,11146123,7965,0,1767613213,13146.434680109996,24387.919399649996,53280.28134672001 2026-01-05,11:40:15.000,5,11146221,8005,0,1767613214,13146.475097969997,27156.02111196,53280.28134672001 2026-01-05,11:40:16.000,5,11146142,7845,0,1767613215,13146.481834279992,30385.403793210004,53280.29532096 2026-01-05,11:40:17.000,5,11146140,7845,0,1767613216,13146.522252139992,34537.48939494,53280.36519216 2026-01-05,11:40:18.000,5,11146185,8085,0,1767613217,13146.495306899997,29462.785462290005,53280.37217928 2026-01-05,11:40:19.000,5,11146147,8125,0,1767613218,13146.535724759997,29001.455149440008,53280.37916640001 2026-01-05,11:40:20.000,5,11146177,8445,0,1767613219,13146.542461069992,33153.477308999994,53280.44903760001 2026-01-05,11:40:21.000,5,11146234,7645,0,1767613220,13146.576142619997,30385.565923200003,53280.36519216 2026-01-05,11:40:22.000,5,11146258,7725,0,1767613221,13146.542461069992,32692.203389190006,53280.49794744001 2026-01-05,11:40:24.000,5,11146254,7765,0,1767613223,13146.582878929992,29001.419903789996,53280.51192168 2026-01-05,11:40:25.000,5,11145995,8245,0,1767613224,13146.576142619997,36382.958678070005,53280.56781864 2026-01-05,11:40:26.000,5,11146154,7725,0,1767613225,13146.569406310002,29462.898248369995,53280.553844400005 2026-01-05,11:40:27.000,5,11146127,8245,0,1767613226,13146.569406310002,29462.99693619,53280.56083152 2026-01-05,11:40:28.000,5,11146092,7645,0,1767613227,13146.589615240002,26233.57196016,53280.58179288 2026-01-05,11:40:29.000,5,11146139,8205,0,1767613228,13146.609824170002,28540.301064839994,53280.66563832001 2026-01-05,11:40:30.000,5,11146111,8125,0,1767613229,13146.616560479997,34999.12282038,53280.56781864 2026-01-05,11:40:31.000,5,11146116,7645,0,1767613230,13146.603087859992,31308.35343324,53280.60974136 2026-01-05,11:40:32.000,5,11146130,7805,0,1767613231,13146.643505719992,26694.909322139996,53280.66563832001 2026-01-05,11:40:33.000,5,11146193,8285,0,1767613232,13146.609824170002,27617.682733919995,53280.73550952 2026-01-05,11:40:35.000,5,11146119,7885,0,1767613234,13146.596351549997,33615.03319401,53280.7285224 2026-01-05,11:40:36.000,5,11146057,8165,0,1767613235,13146.576142619997,24849.693807689997,53280.7983936 2026-01-05,11:40:37.000,5,11146160,7605,0,1767613236,13146.596351549997,32692.44305961,53280.80538072 2026-01-05,11:40:38.000,5,11146251,8085,0,1767613237,13146.630033100002,27156.387666719995,53280.73550952 2026-01-05,11:40:39.000,5,11146158,7565,0,1767613238,13146.603087859992,29001.878097239998,53280.889226160005 2026-01-05,11:40:40.000,5,11146179,8085,0,1767613239,13146.589615240002,28079.132881979996,53280.86127768001 2026-01-05,11:40:41.000,5,11146071,8005,0,1767613240,13146.582878929992,28540.583030039998,53280.938136000004 2026-01-05,11:40:42.000,5,11146258,7565,0,1767613241,13146.576142619997,23465.74516392,53280.938136000004 2026-01-05,11:40:43.000,5,11146082,7805,0,1767613242,13146.582878929992,34999.327245149994,53280.95211024001 2026-01-05,11:40:44.000,5,11146102,7845,0,1767613243,13146.495306899997,30385.869035790005,53280.91717464 2026-01-05,11:40:46.000,5,11146124,7645,0,1767613245,13146.562669999992,34076.68071771,53281.126788240006 2026-01-05,11:40:47.000,5,11146085,8205,0,1767613246,13146.542461069992,32231.387662830006,53280.95211024001 2026-01-05,11:40:48.000,5,11146048,7484,0,1767613247,13146.603087859992,30847.333282110005,53280.987045840004 2026-01-05,11:40:49.000,5,11146221,8285,0,1767613248,13146.508779520002,29001.990883320002,53280.987045840004 2026-01-05,11:40:50.000,5,11146214,7645,0,1767613249,13146.528988450002,27617.95764999,53281.09883976001 2026-01-05,11:40:51.000,5,11146072,7845,0,1767613250,13146.502043209992,27156.697828439996,53281.08486552 2026-01-05,11:40:52.000,5,11146051,8085,0,1767613251,13146.549197380002,28540.575980909998,53281.09883976001 2026-01-05,11:40:53.000,5,11146087,8005,0,1767613252,13146.535724759997,24388.419887879994,53281.008007200006 2026-01-05,11:40:54.000,5,11146132,7565,0,1767613253,13146.468361660001,31770.043251719995,53281.16172384 2026-01-05,11:40:55.000,5,11146081,8205,0,1767613254,13146.461625349992,32231.401761090005,53281.14774960001 2026-01-05,11:40:57.000,5,11146232,7645,0,1767613256,13146.468361660001,32692.894203930002,53281.175698080006 2026-01-05,11:40:58.000,5,11146207,7965,0,1767613257,13146.454889039996,32231.472252389998,53281.224607920005 2026-01-05,11:40:59.000,5,11146231,8165,0,1767613258,13146.441416419992,31308.875068859998,53281.32941472 2026-01-05,11:41:00.000,5,11146151,8125,0,1767613259,13146.414471179996,30847.474264710007,53281.33640184001 2026-01-05,11:41:01.000,5,11146182,7445,0,1767613260,13146.441416419992,33154.2527133,53281.30845336 2026-01-05,11:41:02.000,5,11146142,7685,0,1767613261,13146.407734870001,29002.117767660005,53281.322427600004 2026-01-05,11:41:03.000,5,11146216,7925,0,1767613262,13146.374053319996,28540.829749590004,53281.23858216 2026-01-05,11:41:04.000,5,11146111,8245,0,1767613263,13146.367317010001,33615.738107009995,53281.35037608 2026-01-05,11:41:05.000,5,11146165,8205,0,1767613264,13146.360580699991,29463.560866590007,53281.441208640004 2026-01-05,11:41:06.000,5,11146122,7845,0,1767613265,13146.340371769991,28079.612222819997,53281.343388960006 2026-01-05,11:41:08.000,5,11146113,8085,0,1767613267,13146.407734870001,30847.601149049995,53281.36435032001 2026-01-05,11:41:09.000,5,11146097,8125,0,1767613268,13146.360580699991,29002.145964180003,53281.31544048001 2026-01-05,11:41:10.000,5,11146073,7885,0,1767613269,13146.380789629991,31308.903265379995,53281.38531168001 2026-01-05,11:41:11.000,5,11146107,7885,0,1767613270,13146.340371769991,29002.16711157,53281.40627304 2026-01-05,11:41:12.000,5,11146140,7685,0,1767613271,13146.26627236,28540.836798720004,53281.41326016001 2026-01-05,11:41:13.000,5,11146150,7645,0,1767613272,13146.28648129,28079.55582978,53281.46915712 2026-01-05,11:41:14.000,5,11146120,7645,0,1767613273,13146.299953909991,25311.524608770007,53281.40627304 2026-01-05,11:41:15.000,5,11146106,7685,0,1767613274,13146.313426529996,26234.142939690006,53281.50409272001 2026-01-05,11:41:16.000,5,11146146,7645,0,1767613275,13146.320162839991,27618.190271280007,53281.46915712 2026-01-05,11:41:17.000,5,11146173,8125,0,1767613276,13146.293217599996,31308.987854940002,53281.441208640004 2026-01-05,11:41:19.000,5,11146117,7725,0,1767613278,13146.252799739996,27618.162074759995,53281.51806696 2026-01-05,11:41:20.000,5,11146157,8165,0,1767613279,13146.23932711999,31309.01605146,53281.4971056 2026-01-05,11:41:21.000,5,11146208,7765,0,1767613280,13146.171964019995,33154.37254851,53281.51806696 2026-01-05,11:41:22.000,5,11146127,8565,0,1767613281,13146.18543664,29463.715947450008,53281.62287376001 2026-01-05,11:41:23.000,5,11146182,7765,0,1767613282,13146.17870032999,29002.202357219998,53281.5669768 2026-01-05,11:41:24.000,5,11146157,8205,0,1767613283,13146.17870032999,26695.452105150005,53281.57396392 2026-01-05,11:41:25.000,5,11146232,7484,0,1767613284,13146.131546159995,26695.68472644,53281.559989680005 2026-01-05,11:41:26.000,5,11146135,8045,0,1767613285,13146.10460092,26695.529645579998,53281.58793816 2026-01-05,11:41:27.000,5,11146088,7725,0,1767613286,13146.070919369995,26695.564891229995,53281.58793816 2026-01-05,11:41:28.000,5,11146041,8165,0,1767613287,13146.131546159995,32231.75421759,53281.58095104001 2026-01-05,11:41:30.000,5,11146277,7965,0,1767613289,13146.04397413,29002.293995910004,53281.559989680005 2026-01-05,11:41:31.000,5,11146066,7805,0,1767613290,13146.05744674999,31770.367511699995,53281.60191240001 2026-01-05,11:41:32.000,5,11146167,8125,0,1767613291,13146.00355627,29925.046260300005,53281.61588664 2026-01-05,11:41:33.000,5,11146245,7925,0,1767613292,13146.050710439995,31309.086542760007,53281.66479648 2026-01-05,11:41:34.000,5,11146130,7605,0,1767613293,13145.97661102999,29002.392683729995,53281.7067192 2026-01-05,11:41:35.000,5,11146193,8205,0,1767613294,13146.0237652,30386.475260969994,53281.65082224001 2026-01-05,11:41:36.000,5,11146175,8205,0,1767613295,13145.97661102999,31309.192279709998,53281.61588664 2026-01-05,11:41:37.000,5,11146250,7565,0,1767613296,13145.97661102999,31309.15703406,53281.68575784 2026-01-05,11:41:38.000,5,11146169,8285,0,1767613297,13145.969874719995,26695.64948079,53281.68575784 2026-01-05,11:41:39.000,5,11146133,8045,0,1767613298,13145.990083649995,33615.9707283,53281.61588664 2026-01-05,11:41:41.000,5,11146198,7605,0,1767613300,13145.96313841,25311.75723006,53281.76960328001 2026-01-05,11:41:42.000,5,11146165,8205,0,1767613301,13145.96313841,23927.780389770007,53281.80453888 2026-01-05,11:41:43.000,5,11146049,8125,0,1767613302,13145.909247929994,30847.897212509997,53281.678770720006 2026-01-05,11:41:44.000,5,11146176,7445,0,1767613303,13145.909247929994,28541.18925522,53281.73466768 2026-01-05,11:41:45.000,5,11146127,8205,0,1767613304,13145.92272055,24850.356425909995,53281.797551760006 2026-01-05,11:41:46.000,5,11146089,8125,0,1767613305,13145.91598423999,30848.01704772,53281.71370632 2026-01-05,11:41:47.000,5,11146255,8085,0,1767613306,13145.94292948,28541.309090430004,53281.825500240004 2026-01-05,11:41:48.000,5,11146229,7965,0,1767613307,13145.889038999994,31770.769312110002,53281.74864192001 2026-01-05,11:41:49.000,5,11146091,8085,0,1767613308,13145.889038999994,35000.19428814,53281.79056464001 2026-01-05,11:41:50.000,5,11146186,7925,0,1767613309,13145.83514851999,31770.734066460005,53281.678770720006 2026-01-05,11:41:52.000,5,11146198,7845,0,1767613311,13145.774521729989,32232.029133660006,53281.811526 2026-01-05,11:41:53.000,5,11146213,8165,0,1767613312,13145.761049109999,27157.205365800008,53281.7067192 2026-01-05,11:41:54.000,5,11146196,7645,0,1767613313,13145.727367559994,30386.70788226,53281.846461600006 2026-01-05,11:41:55.000,5,11146133,8365,0,1767613314,13145.767785419994,33154.71090675,53281.825500240004 2026-01-05,11:41:56.000,5,11146211,8125,0,1767613315,13145.713894939989,29002.604157630005,53281.776590400004 2026-01-05,11:41:57.000,5,11146205,8285,0,1767613316,13145.673477079989,29925.356422020006,53281.69973208001 2026-01-05,11:41:58.000,5,11146093,7885,0,1767613317,13145.626322909993,32232.029133660006,53281.80453888 2026-01-05,11:41:59.000,5,11146104,7445,0,1767613318,13145.686949699993,35000.180189880004,53281.83248736 2026-01-05,11:42:00.000,5,11146106,7645,0,1767613319,13145.639795529998,31309.47424491,53281.79056464001 2026-01-05,11:42:01.000,5,11146195,8165,0,1767613320,13145.606113979993,29002.723992839994,53281.88838432001 2026-01-05,11:42:03.000,5,11146153,8165,0,1767613322,13145.552223500003,29925.448060709998,53281.776590400004 2026-01-05,11:42:04.000,5,11146269,8085,0,1767613323,13145.471387780002,33616.18925133,53281.79056464001 2026-01-05,11:42:05.000,5,11146178,7405,0,1767613324,13145.525278259993,30386.841815730004,53281.74864192001 2026-01-05,11:42:06.000,5,11146164,7925,0,1767613325,13145.498333019998,27618.711906900004,53281.81851312001 2026-01-05,11:42:07.000,5,11146105,8165,0,1767613326,13145.505069329993,29464.174140899995,53281.81851312001 2026-01-05,11:42:08.000,5,11146036,7565,0,1767613327,13145.430969920002,27618.75420168,53281.811526 2026-01-05,11:42:09.000,5,11146207,8205,0,1767613328,13145.484860399993,28541.471220420004,53281.92331992 2026-01-05,11:42:10.000,5,11146178,7765,0,1767613329,13145.511805640002,24850.680685889994,53281.83248736 2026-01-05,11:42:11.000,5,11146143,8205,0,1767613330,13145.464651469993,29002.857926309996,53281.86043584 2026-01-05,11:42:12.000,5,11146147,8405,0,1767613331,13145.525278259993,26234.69277183,53281.80453888 2026-01-05,11:42:14.000,5,11146165,7925,0,1767613333,13145.478124089997,30386.905257899998,53281.93030704 2026-01-05,11:42:15.000,5,11146137,8085,0,1767613334,13145.464651469993,26234.805557910004,53281.97222976 2026-01-05,11:42:16.000,5,11146164,7645,0,1767613335,13145.478124089997,31309.678669679997,53281.88838432001 2026-01-05,11:42:17.000,5,11146245,8205,0,1767613336,13145.484860399993,30386.947552679994,53281.87441008 2026-01-05,11:42:18.000,5,11146121,8125,0,1767613337,13145.471387780002,28541.50646607,53281.83248736 2026-01-05,11:42:19.000,5,11146153,8125,0,1767613338,13145.451178850002,28080.23254626,53281.86742296001 2026-01-05,11:42:20.000,5,11146170,7685,0,1767613339,13145.484860399993,27618.76829994,53281.965242640006 2026-01-05,11:42:21.000,5,11146172,7565,0,1767613340,13145.464651469993,25312.130833949996,53281.93030704 2026-01-05,11:42:22.000,5,11146224,8285,0,1767613341,13145.444442539992,30387.067387889998,53281.92331992 2026-01-05,11:42:23.000,5,11146144,7685,0,1767613342,13145.484860399993,35923.17917382,53281.93030704 2026-01-05,11:42:25.000,5,11146181,8165,0,1767613344,13145.464651469993,29003.090547600004,53281.97222976 2026-01-05,11:42:26.000,5,11146164,7484,0,1767613345,13145.417497299997,32693.831738220004,53281.993191120004 2026-01-05,11:42:27.000,5,11146122,7685,0,1767613346,13145.410760990002,31309.80555402,53281.98620400001 2026-01-05,11:42:28.000,5,11146208,7405,0,1767613347,13145.430969920002,30848.397700739995,53282.00017824 2026-01-05,11:42:29.000,5,11146080,7685,0,1767613348,13145.430969920002,32232.40273755,53281.9512684 2026-01-05,11:42:30.000,5,11146270,7525,0,1767613349,13145.363606819992,31771.10062122,53281.97222976 2026-01-05,11:42:31.000,5,11146208,7605,0,1767613350,13145.383815749992,31309.706866199995,53282.07004944 2026-01-05,11:42:32.000,5,11146145,8165,0,1767613351,13145.390552060002,29925.659534610008,53282.05607520001 2026-01-05,11:42:33.000,5,11146145,8085,0,1767613352,13145.390552060002,32693.71190301,53282.02812672 2026-01-05,11:42:34.000,5,11146156,7645,0,1767613353,13145.437706229997,33616.520560439996,53282.11895928 2026-01-05,11:42:36.000,5,11146119,8005,0,1767613355,13145.404024679992,28541.724989099996,53282.00716536001 2026-01-05,11:42:37.000,5,11146130,7685,0,1767613356,13145.390552060002,29002.956614130002,53282.063062320005 2026-01-05,11:42:38.000,5,11146148,7845,0,1767613357,13145.390552060002,26696.340295529997,53282.05607520001 2026-01-05,11:42:39.000,5,11146151,8165,0,1767613358,13145.404024679992,29925.7511733,53282.08402368001 2026-01-05,11:42:40.000,5,11146088,7405,0,1767613359,13145.437706229997,31309.840799669997,53282.160882000004 2026-01-05,11:42:41.000,5,11146179,7965,0,1767613360,13145.336661579997,30387.095584409995,53282.05607520001 2026-01-05,11:42:42.000,5,11146209,8125,0,1767613361,13145.390552060002,29464.406762190003,53282.07703656 2026-01-05,11:42:43.000,5,11146137,8045,0,1767613362,13145.390552060002,23005.57090839,53282.11895928 2026-01-05,11:42:44.000,5,11146218,7685,0,1767613363,13145.356870509997,27157.656510119996,53282.13992064 2026-01-05,11:42:45.000,5,11146158,7565,0,1767613364,13145.323188959992,36384.68571491999,53282.13992064 2026-01-05,11:42:47.000,5,11146154,7525,0,1767613366,13145.350134200002,32693.958622560007,53282.17485624001 2026-01-05,11:42:48.000,5,11146217,8285,0,1767613367,13145.343397889992,30387.151977450005,53282.17485624001 2026-01-05,11:42:49.000,5,11146054,7565,0,1767613368,13145.329925270002,31309.96063488,53282.16786912 2026-01-05,11:42:50.000,5,11146213,8165,0,1767613369,13145.350134200002,31309.95358575,53282.15389488001 2026-01-05,11:42:51.000,5,11146175,8085,0,1767613370,13145.316452649997,25312.469192189994,53282.08402368001 2026-01-05,11:42:52.000,5,11146104,7645,0,1767613371,13145.397288369997,27619.184198610004,53282.14690776 2026-01-05,11:42:53.000,5,11146064,7645,0,1767613372,13145.410760990002,29925.89920503,53282.20280472001 2026-01-05,11:42:54.000,5,11146144,7645,0,1767613373,13145.350134200002,26696.572916820005,53282.14690776 2026-01-05,11:42:55.000,5,11146270,7765,0,1767613374,13145.363606819992,33155.47221279,53282.230753200005 2026-01-05,11:42:56.000,5,11146175,8285,0,1767613375,13145.309716340002,29003.252677590004,53282.23774032 2026-01-05,11:42:58.000,5,11146132,7484,0,1767613377,13145.417497299997,30387.448040910007,53282.132933520006 2026-01-05,11:42:59.000,5,11146114,7685,0,1767613378,13145.451178850002,26235.1791618,53282.20979184 2026-01-05,11:43:00.000,5,11146159,8205,0,1767613379,13145.437706229997,29925.941499809996,53282.32158576001 2026-01-05,11:43:01.000,5,11146218,7765,0,1767613380,13145.484860399993,26235.122768760004,53282.230753200005 2026-01-05,11:43:02.000,5,11146108,7845,0,1767613381,13145.478124089997,29464.639383479996,53282.300624400006 2026-01-05,11:43:03.000,5,11146173,8085,0,1767613382,13145.471387780002,32694.268784279993,53282.25870168 2026-01-05,11:43:04.000,5,11146169,8125,0,1767613383,13145.538750879998,31310.158010519997,53282.22376608001 2026-01-05,11:43:05.000,5,11146059,8165,0,1767613384,13145.518541949998,29926.188219360003,53282.27267592001 2026-01-05,11:43:06.000,5,11146201,7965,0,1767613385,13145.565696119993,32694.247636889995,53282.29363728001 2026-01-05,11:43:07.000,5,11146112,7605,0,1767613386,13145.565696119993,32232.832734480005,53282.279663040004 2026-01-05,11:43:09.000,5,11146268,7765,0,1767613388,13145.484860399993,30848.81359941,53282.28665016 2026-01-05,11:43:10.000,5,11146106,7605,0,1767613389,13145.552223500003,32232.917324039998,53282.27267592001 2026-01-05,11:43:11.000,5,11146176,7765,0,1767613390,13145.505069329993,28080.86696796,53282.30761152 2026-01-05,11:43:12.000,5,11146102,7565,0,1767613391,13145.491596710002,29003.527593659994,53282.37748272 2026-01-05,11:43:13.000,5,11146119,8285,0,1767613392,13145.491596710002,29926.20936675,53282.30761152 2026-01-05,11:43:14.000,5,11146138,7645,0,1767613393,13145.498333019998,26235.397684829994,53282.31459864 2026-01-05,11:43:15.000,5,11146111,8405,0,1767613394,13145.457915159997,28080.83877144,53282.20280472001 2026-01-05,11:43:16.000,5,11146130,7725,0,1767613395,13145.464651469993,26235.48932352,53282.23774032 2026-01-05,11:43:17.000,5,11146253,8245,0,1767613396,13145.464651469993,28542.281870370003,53282.32158576001 2026-01-05,11:43:18.000,5,11146089,8005,0,1767613397,13145.437706229997,26696.861931149993,53282.33556 2026-01-05,11:43:20.000,5,11146145,8045,0,1767613399,13145.451178850002,33155.95155363,53282.1958176 2026-01-05,11:43:21.000,5,11146126,7565,0,1767613400,13145.444442539992,34078.58398281,53282.31459864 2026-01-05,11:43:22.000,5,11146166,7685,0,1767613401,13145.444442539992,31771.876025520003,53282.34254712001 2026-01-05,11:43:23.000,5,11146009,7965,0,1767613402,13145.424233609992,28542.352361669997,53282.31459864 2026-01-05,11:43:24.000,5,11146154,7765,0,1767613403,13145.404024679992,25774.264747620007,53282.34254712001 2026-01-05,11:43:25.000,5,11146076,7645,0,1767613404,13145.377079439997,31771.953565949996,53282.34254712001 2026-01-05,11:43:26.000,5,11146172,7484,0,1767613405,13145.383815749992,32694.600093390007,53282.23774032 2026-01-05,11:43:27.000,5,11146024,7805,0,1767613406,13145.417497299997,25313.04722085,53282.27267592001 2026-01-05,11:43:28.000,5,11146135,8365,0,1767613407,13145.484860399993,25774.391631959996,53282.29363728001 2026-01-05,11:43:29.000,5,11146172,7645,0,1767613408,13145.451178850002,31771.946516819997,53282.349534240006 2026-01-05,11:43:31.000,5,11146198,7765,0,1767613410,13145.329925270002,29926.5265776,53282.27267592001 2026-01-05,11:43:32.000,5,11146145,8125,0,1767613411,13145.343397889992,29465.309050829994,53282.25171456001 2026-01-05,11:43:33.000,5,11146179,8085,0,1767613412,13145.383815749992,29926.759198889995,53282.25870168 2026-01-05,11:43:34.000,5,11146117,8245,0,1767613413,13145.370343130002,31310.891120040003,53282.25870168 2026-01-05,11:43:35.000,5,11146202,7765,0,1767613414,13145.363606819992,30849.426873720004,53282.28665016 2026-01-05,11:43:36.000,5,11146207,8285,0,1767613415,13145.350134200002,28081.275817500005,53282.1958176 2026-01-05,11:43:37.000,5,11146082,7525,0,1767613416,13145.350134200002,25774.68064629,53282.30761152 2026-01-05,11:43:38.000,5,11146126,7765,0,1767613417,13145.323188959992,29926.801493670006,53282.27267592001 2026-01-05,11:43:39.000,5,11146091,8205,0,1767613418,13145.350134200002,29004.232506660002,53282.33556 2026-01-05,11:43:40.000,5,11146207,8045,0,1767613419,13145.316452649997,36847.20028161,53282.181843360006 2026-01-05,11:43:42.000,5,11146092,7525,0,1767613421,13145.363606819992,32695.072385100008,53282.22376608001 2026-01-05,11:43:43.000,5,11146173,8165,0,1767613422,13145.377079439997,32233.69272834,53282.27267592001 2026-01-05,11:43:44.000,5,11146185,8045,0,1767613423,13145.397288369997,30849.722937180006,53282.21677896 2026-01-05,11:43:45.000,5,11146077,8325,0,1767613424,13145.356870509997,33617.824649489994,53282.25171456001 2026-01-05,11:43:46.000,5,11146110,7645,0,1767613425,13145.383815749992,28081.600077480005,53282.23774032 2026-01-05,11:43:47.000,5,11146170,7885,0,1767613426,13145.302980029992,26697.658482839994,53282.22376608001 2026-01-05,11:43:48.000,5,11146088,7805,0,1767613427,13145.383815749992,30849.849821519994,53282.230753200005 2026-01-05,11:43:49.000,5,11146039,8245,0,1767613428,13145.323188959992,28543.148913359997,53282.17485624001 2026-01-05,11:43:50.000,5,11146157,8165,0,1767613429,13145.390552060002,32695.375497689995,53282.2656888 2026-01-05,11:43:51.000,5,11146121,8125,0,1767613430,13145.417497299997,33618.04317252,53282.20280472001 2026-01-05,11:43:53.000,5,11146161,8085,0,1767613432,13145.363606819992,29004.542668380003,53282.16786912 2026-01-05,11:43:54.000,5,11146119,7965,0,1767613433,13145.350134200002,29927.316080160002,53282.181843360006 2026-01-05,11:43:55.000,5,11146162,7845,0,1767613434,13145.410760990002,33618.16300773001,53282.22376608001 2026-01-05,11:43:56.000,5,11146231,8405,0,1767613435,13145.377079439997,29004.662503590007,53282.20280472001 2026-01-05,11:43:57.000,5,11146136,7484,0,1767613436,13145.444442539992,25775.14588887,53282.15389488001 2026-01-05,11:43:58.000,5,11146159,8325,0,1767613437,13145.383815749992,26236.532594760007,53282.111972160004 2026-01-05,11:43:59.000,5,11146143,8165,0,1767613438,13145.430969920002,30850.152934109996,53282.15389488001 2026-01-05,11:44:00.000,5,11146221,8085,0,1767613439,13145.390552060002,26236.715872140005,53282.10498504001 2026-01-05,11:44:01.000,5,11146213,8085,0,1767613440,13145.410760990002,36847.884047219995,53282.132933520006 2026-01-05,11:44:02.000,5,11146143,8045,0,1767613441,13145.397288369997,28543.43087856,53282.1958176 2026-01-05,11:44:04.000,5,11146256,7325,0,1767613443,13145.417497299997,26698.123725419995,53282.111972160004 2026-01-05,11:44:05.000,5,11146188,7805,0,1767613444,13145.383815749992,28543.684647240007,53282.04908808 2026-01-05,11:44:06.000,5,11146224,7925,0,1767613445,13145.437706229997,26698.187167590004,53282.10498504001 2026-01-05,11:44:07.000,5,11146103,8165,0,1767613446,13145.444442539992,31773.236507609996,53282.04210096 2026-01-05,11:44:08.000,5,11146227,8085,0,1767613447,13145.404024679992,28082.403678300005,53281.9512684 2026-01-05,11:44:09.000,5,11146139,8205,0,1767613448,13145.437706229997,28082.424825690003,53281.993191120004 2026-01-05,11:44:10.000,5,11146127,7965,0,1767613449,13145.424233609992,30389.217372540006,53281.993191120004 2026-01-05,11:44:11.000,5,11146163,8045,0,1767613450,13145.417497299997,28082.44597308,53282.04210096 2026-01-05,11:44:12.000,5,11146066,7405,0,1767613451,13145.444442539992,32696.1297546,53281.97222976 2026-01-05,11:44:13.000,5,11146153,8165,0,1767613452,13145.451178850002,30850.75211016,53281.93729416001 2026-01-05,11:44:15.000,5,11146123,7965,0,1767613454,13145.383815749992,27621.214348049994,53281.93030704 2026-01-05,11:44:16.000,5,11146183,8045,0,1767613455,13145.437706229997,30850.716864510003,53281.88838432001 2026-01-05,11:44:17.000,5,11146051,8045,0,1767613456,13145.457915159997,31773.617160630005,53281.92331992 2026-01-05,11:44:18.000,5,11146123,8165,0,1767613457,13145.444442539992,29928.112631850003,53281.91633280001 2026-01-05,11:44:19.000,5,11146105,8165,0,1767613458,13145.464651469993,31312.322093430004,53281.91633280001 2026-01-05,11:44:20.000,5,11146144,7645,0,1767613459,13145.417497299997,31312.35028995,53281.97222976 2026-01-05,11:44:21.000,5,11146199,8485,0,1767613460,13145.444442539992,31773.84273279,53281.85344872 2026-01-05,11:44:22.000,5,11146139,7885,0,1767613461,13145.424233609992,29928.30295836,53281.91633280001 2026-01-05,11:44:23.000,5,11146074,7685,0,1767613462,13145.457915159997,33157.86186786,53281.87441008 2026-01-05,11:44:24.000,5,11146260,7805,0,1767613463,13145.444442539992,29928.324105749998,53281.85344872 2026-01-05,11:44:26.000,5,11146159,8005,0,1767613465,13145.424233609992,32696.538604140005,53281.86742296001 2026-01-05,11:44:27.000,5,11146094,7725,0,1767613466,13145.417497299997,27160.194196919998,53281.811526 2026-01-05,11:44:28.000,5,11146201,8125,0,1767613467,13145.397288369997,31773.84273279,53281.88838432001 2026-01-05,11:44:29.000,5,11146198,7605,0,1767613468,13145.444442539992,30389.710811640005,53281.846461600006 2026-01-05,11:44:30.000,5,11146150,7405,0,1767613469,13145.444442539992,29928.408695310005,53281.83947448001 2026-01-05,11:44:31.000,5,11146064,7805,0,1767613470,13145.404024679992,28544.326118070006,53281.825500240004 2026-01-05,11:44:32.000,5,11146108,7725,0,1767613471,13145.444442539992,31773.934371480005,53281.83248736 2026-01-05,11:44:33.000,5,11146209,8125,0,1767613472,13145.424233609992,26698.899129719997,53281.79056464001 2026-01-05,11:44:34.000,5,11146212,7925,0,1767613473,13145.430969920002,30389.872941630005,53281.825500240004 2026-01-05,11:44:35.000,5,11146061,8285,0,1767613474,13145.424233609992,33158.06629263,53281.79056464001 2026-01-05,11:44:37.000,5,11146185,7965,0,1767613476,13145.397288369997,29928.46508835,53281.7416548 2026-01-05,11:44:38.000,5,11146060,7525,0,1767613477,13145.363606819992,32235.328126499997,53281.72069344001 2026-01-05,11:44:39.000,5,11146112,7925,0,1767613478,13145.377079439997,31312.667500800002,53281.657809360004 2026-01-05,11:44:40.000,5,11146196,7645,0,1767613479,13145.377079439997,25776.2807988,53281.727680560005 2026-01-05,11:44:41.000,5,11146199,8205,0,1767613480,13145.390552060002,30389.985727709995,53281.65082224001 2026-01-05,11:44:42.000,5,11146273,8285,0,1767613481,13145.329925270002,29005.719873089998,53281.7067192 2026-01-05,11:44:43.000,5,11146125,8005,0,1767613482,13145.323188959992,27160.31403213,53281.64383512 2026-01-05,11:44:44.000,5,11146188,7645,0,1767613483,13145.397288369997,26237.632259039994,53281.68575784 2026-01-05,11:44:45.000,5,11146217,8245,0,1767613484,13145.356870509997,31312.597009499994,53281.7067192 2026-01-05,11:44:46.000,5,11146143,7965,0,1767613485,13145.336661579997,29005.84675743,53281.62287376001 2026-01-05,11:44:48.000,5,11146190,7605,0,1767613487,13145.316452649997,29928.61312008,53281.608899520004 2026-01-05,11:44:49.000,5,11146212,7685,0,1767613488,13145.363606819992,30389.77425381,53281.559989680005 2026-01-05,11:44:50.000,5,11146149,8325,0,1767613489,13145.269298480001,31312.568812979996,53281.51806696 2026-01-05,11:44:51.000,5,11146089,8165,0,1767613490,13145.249089550001,27621.728934540006,53281.53204120001 2026-01-05,11:44:52.000,5,11146155,8165,0,1767613491,13145.276034789997,26237.72389773,53281.47614424 2026-01-05,11:44:53.000,5,11146111,8005,0,1767613492,13145.276034789997,30389.887039890004,53281.44819576 2026-01-05,11:44:54.000,5,11146233,8125,0,1767613493,13145.195199069996,33619.59398111999,53281.46915712 2026-01-05,11:44:55.000,5,11146224,7484,0,1767613494,13145.188462760001,33158.108587409995,53281.43422152001 2026-01-05,11:44:56.000,5,11146138,7845,0,1767613495,13145.141308589991,27621.820573229998,53281.39928592 2026-01-05,11:44:57.000,5,11146235,7805,0,1767613496,13145.181726449991,32696.834667600007,53281.392298800005 2026-01-05,11:44:59.000,5,11146210,7525,0,1767613498,13145.148044900001,32235.45501084,53281.273517760004 2026-01-05,11:45:00.000,5,11146121,8045,0,1767613499,13145.141308589991,28083.228426510002,53281.24556928001 2026-01-05,11:45:01.000,5,11146127,7885,0,1767613500,13145.168253830001,36387.82257777,53281.343388960006 2026-01-05,11:45:02.000,5,11146171,7885,0,1767613501,13145.174990139996,34542.21231204001,53281.23159504 2026-01-05,11:45:03.000,5,11146201,8165,0,1767613502,13145.161517519991,31312.766188620008,53281.21762080001 2026-01-05,11:45:04.000,5,11146135,8045,0,1767613503,13145.181726449991,27621.79237671,53281.19665944001 2026-01-05,11:45:05.000,5,11146159,8005,0,1767613504,13145.134572279996,31312.737992099996,53281.09883976001 2026-01-05,11:45:06.000,5,11146193,8165,0,1767613505,13145.121099659991,27160.48321125,53281.0429428 2026-01-05,11:45:07.000,5,11146135,8205,0,1767613506,13145.134572279996,37310.469105209995,53281.14076248 2026-01-05,11:45:08.000,5,11146167,8285,0,1767613507,13145.12783597,30851.39358099,53281.175698080006 2026-01-05,11:45:10.000,5,11146124,7645,0,1767613509,13145.08741811,32235.490256489997,53281.03595568 2026-01-05,11:45:11.000,5,11146167,8165,0,1767613510,13145.060472869991,32696.876962380004,53281.0429428 2026-01-05,11:45:12.000,5,11146112,7484,0,1767613511,13145.080681799991,30390.056219010003,53280.92416176 2026-01-05,11:45:13.000,5,11146185,8285,0,1767613512,13145.053736559996,27621.834671489996,53280.96608448 2026-01-05,11:45:14.000,5,11146121,8005,0,1767613513,13145.100890729991,28544.608083269995,53280.959097360006 2026-01-05,11:45:15.000,5,11146046,7645,0,1767613514,13145.080681799991,29467.31805288,53280.92416176 2026-01-05,11:45:16.000,5,11146158,7645,0,1767613515,13145.060472869991,29928.718857030006,53280.938136000004 2026-01-05,11:45:17.000,5,11146078,7805,0,1767613516,13145.080681799991,29005.994789160002,53280.83332920001 2026-01-05,11:45:18.000,5,11146094,8085,0,1767613517,13145.060472869991,32235.588944310002,53280.80538072 2026-01-05,11:45:19.000,5,11146147,8405,0,1767613518,13145.08741811,30390.126710309996,53280.7983936 2026-01-05,11:45:21.000,5,11146132,7245,0,1767613520,13144.972900839995,31774.13879625,53280.770445120004 2026-01-05,11:45:22.000,5,11146237,8205,0,1767613521,13145.033527629996,32235.652386479996,53280.74249664001 2026-01-05,11:45:23.000,5,11146220,7725,0,1767613522,13145.00658239,26237.766192509996,53280.672625440006 2026-01-05,11:45:24.000,5,11146066,7645,0,1767613523,13144.96616453,30851.478170550006,53280.70756104 2026-01-05,11:45:25.000,5,11146109,8325,0,1767613524,13145.00658239,31312.766188620008,53280.58179288 2026-01-05,11:45:26.000,5,11146178,7365,0,1767613525,13145.02679132,27160.574849940007,53280.56781864 2026-01-05,11:45:27.000,5,11146166,7325,0,1767613526,13145.06720918,30851.38653186,53280.651664080004 2026-01-05,11:45:28.000,5,11146223,8165,0,1767613527,13145.02005500999,26237.850782070003,53280.70756104 2026-01-05,11:45:29.000,5,11146075,8125,0,1767613528,13145.02005500999,27621.869917140008,53280.58878 2026-01-05,11:45:30.000,5,11146139,8165,0,1767613529,13145.04026393999,28083.214328250004,53280.553844400005 2026-01-05,11:45:32.000,5,11146166,7565,0,1767613531,13144.993109769995,24853.775253960004,53280.49096032 2026-01-05,11:45:33.000,5,11146108,7525,0,1767613532,13145.02679132,31774.237484070007,53280.51192168 2026-01-05,11:45:34.000,5,11146218,7645,0,1767613533,13145.02679132,31774.188140159997,53280.49794744001 2026-01-05,11:45:35.000,5,11146206,7605,0,1767613534,13145.053736559996,28544.69972196,53280.42807624001 2026-01-05,11:45:36.000,5,11146172,7805,0,1767613535,13145.013318699996,32235.581895180003,53280.39314064 2026-01-05,11:45:37.000,5,11146086,7565,0,1767613536,13144.97963714999,33158.432847389995,53280.33025656001 2026-01-05,11:45:38.000,5,11146184,7765,0,1767613537,13145.02679132,26237.963568150008,53280.35820504001 2026-01-05,11:45:39.000,5,11146221,8125,0,1767613538,13145.033527629996,33619.81955328,53280.30929520001 2026-01-05,11:45:40.000,5,11146112,7725,0,1767613539,13144.99984607999,30390.267692909998,53280.33025656001 2026-01-05,11:45:41.000,5,11146075,8125,0,1767613540,13145.04700025,28544.812508040006,53280.24641112 2026-01-05,11:45:43.000,5,11146176,7365,0,1767613542,13145.06720918,29467.557723300008,53280.267372480004 2026-01-05,11:45:44.000,5,11146171,7925,0,1767613543,13145.02005500999,27160.765176450004,53280.218462640005 2026-01-05,11:45:45.000,5,11146217,8165,0,1767613544,13145.060472869991,29929.029018750007,53280.22544976 2026-01-05,11:45:46.000,5,11146263,7965,0,1767613545,13145.060472869991,31774.561744050006,53280.169552800005 2026-01-05,11:45:47.000,5,11146166,7765,0,1767613546,13145.060472869991,31774.519449269996,53280.2044884 2026-01-05,11:45:48.000,5,11146223,8325,0,1767613547,13145.100890729991,29929.134755699997,53280.2044884 2026-01-05,11:45:49.000,5,11146261,7965,0,1767613548,13145.08741811,26699.52650229,53280.17653992 2026-01-05,11:45:50.000,5,11146085,8125,0,1767613549,13145.02679132,33158.5526826,53280.2044884 2026-01-05,11:45:51.000,5,11146122,7405,0,1767613550,13145.08741811,29467.712804159994,53280.14160432001 2026-01-05,11:45:52.000,5,11146157,8245,0,1767613551,13145.114363349996,28545.059227589998,53280.2044884 2026-01-05,11:45:54.000,5,11146122,7605,0,1767613553,13145.12783597,31313.224382069995,53280.11365584001 2026-01-05,11:45:55.000,5,11146052,7725,0,1767613554,13145.10762704,24392.874938039997,53280.07173312001 2026-01-05,11:45:56.000,5,11146221,8165,0,1767613555,13145.141308589991,27161.011895999996,53280.04378464001 2026-01-05,11:45:57.000,5,11146219,8165,0,1767613556,13145.10762704,27160.920257310005,53280.04378464001 2026-01-05,11:45:58.000,5,11146117,8005,0,1767613557,13145.154781209996,25315.514416349994,53279.98788768 2026-01-05,11:45:59.000,5,11146143,7925,0,1767613558,13145.161517519991,32235.976646459996,53280.03679752 2026-01-05,11:46:00.000,5,11146174,7645,0,1767613559,13145.154781209996,32697.39154887,53280.04378464001 2026-01-05,11:46:01.000,5,11146177,8205,0,1767613560,13145.174990139996,29929.226394390003,53280.00884904 2026-01-05,11:46:02.000,5,11146203,8245,0,1767613561,13145.201935379991,28545.101522369994,53279.93897784 2026-01-05,11:46:03.000,5,11146258,7645,0,1767613562,13145.168253830001,26699.709779669996,53279.952952080006 2026-01-05,11:46:05.000,5,11146133,8245,0,1767613564,13145.148044900001,29006.537572169997,53279.87609376001 2026-01-05,11:46:06.000,5,11146281,8045,0,1767613565,13145.181726449991,32236.068285150002,53279.91801648 2026-01-05,11:46:07.000,5,11146241,8325,0,1767613566,13145.134572279996,31313.259627720006,53279.85513240001 2026-01-05,11:46:08.000,5,11146168,7484,0,1767613567,13145.134572279996,33158.82054954,53279.952952080006 2026-01-05,11:46:09.000,5,11146180,8005,0,1767613568,13145.201935379991,28545.19316106,53279.86211952 2026-01-05,11:46:10.000,5,11146054,7565,0,1767613569,13145.141308589991,25315.683595470007,53279.890068 2026-01-05,11:46:11.000,5,11146191,8125,0,1767613570,13145.201935379991,26699.745025320008,53279.82718392001 2026-01-05,11:46:12.000,5,11146135,8205,0,1767613571,13145.235616929996,30851.978658780004,53279.86211952 2026-01-05,11:46:13.000,5,11146178,7685,0,1767613572,13145.181726449991,29929.26164004,53279.785261200006 2026-01-05,11:46:14.000,5,11146143,8165,0,1767613573,13145.201935379991,26238.38651595,53279.73635136001 2026-01-05,11:46:16.000,5,11146159,8085,0,1767613575,13145.215407999996,27622.60302666,53279.7503256 2026-01-05,11:46:17.000,5,11146206,7565,0,1767613576,13145.228880620001,32236.293857309996,53279.8201968 2026-01-05,11:46:18.000,5,11146201,8045,0,1767613577,13145.235616929996,25315.76818503,53279.69442864 2026-01-05,11:46:19.000,5,11146121,7845,0,1767613578,13145.255825859997,29006.685603899998,53279.834171040005 2026-01-05,11:46:20.000,5,11146134,7725,0,1767613579,13145.228880620001,29929.444917419998,53279.7503256 2026-01-05,11:46:21.000,5,11146144,7725,0,1767613580,13145.249089550001,32236.2445134,53279.74333848 2026-01-05,11:46:22.000,5,11146124,7484,0,1767613581,13145.215407999996,29006.67150564,53279.70141576 2026-01-05,11:46:23.000,5,11146061,8165,0,1767613582,13145.262562169992,24854.374430009993,53279.70141576 2026-01-05,11:46:24.000,5,11146093,8085,0,1767613583,13145.262562169992,31775.005839239995,53279.70141576 2026-01-05,11:46:25.000,5,11146266,7525,0,1767613584,13145.215407999996,28083.989732550006,53279.63853168001 2026-01-05,11:46:27.000,5,11146152,7965,0,1767613586,13145.302980029992,26699.914204440007,53279.73635136001 2026-01-05,11:46:28.000,5,11145995,8125,0,1767613587,13145.249089550001,28545.390536699997,53279.67346728 2026-01-05,11:46:29.000,5,11146192,7645,0,1767613588,13145.201935379991,27161.371401630007,53279.58263472 2026-01-05,11:46:30.000,5,11146177,8085,0,1767613589,13145.255825859997,29468.178046739995,53279.5756476 2026-01-05,11:46:31.000,5,11146162,7685,0,1767613590,13145.208671690001,32236.364348610005,53279.561673359996 2026-01-05,11:46:32.000,5,11146112,7484,0,1767613591,13145.215407999996,32697.906135359997,53279.58263472 2026-01-05,11:46:33.000,5,11146193,8325,0,1767613592,13145.249089550001,26700.019941389997,53279.547699120005 2026-01-05,11:46:34.000,5,11146169,7925,0,1767613593,13145.161517519991,29468.192144999994,53279.52673776 2026-01-05,11:46:35.000,5,11146091,8045,0,1767613594,13145.201935379991,30852.34521354,53279.561673359996 2026-01-05,11:46:36.000,5,11146137,8085,0,1767613595,13145.195199069996,35004.797370030006,53279.53372488 2026-01-05,11:46:38.000,5,11146142,7484,0,1767613597,13145.154781209996,28084.130715150008,53279.561673359996 2026-01-05,11:46:39.000,5,11146224,7605,0,1767613598,13145.174990139996,33159.25759560001,53279.547699120005 2026-01-05,11:46:40.000,5,11146119,8485,0,1767613599,13145.10762704,32697.920233619996,53279.58962184001 2026-01-05,11:46:41.000,5,11146128,7645,0,1767613600,13145.154781209996,32697.948430139993,53279.46385368 2026-01-05,11:46:42.000,5,11146080,7484,0,1767613601,13145.12783597,32236.660412070007,53279.5756476 2026-01-05,11:46:43.000,5,11146219,8005,0,1767613602,13145.161517519991,28545.609059730006,53279.54071200001 2026-01-05,11:46:44.000,5,11146156,7645,0,1767613603,13145.10762704,29006.97461823,53279.449879440006 2026-01-05,11:46:45.000,5,11146112,7685,0,1767613604,13145.148044900001,28545.69364929,53279.51975064001 2026-01-05,11:46:46.000,5,11146194,7565,0,1767613605,13145.148044900001,30391.21932546,53279.51975064001 2026-01-05,11:46:47.000,5,11146160,7685,0,1767613606,13145.154781209996,35466.212272439996,53279.51975064001 2026-01-05,11:46:49.000,5,11146226,7845,0,1767613608,13145.154781209996,29007.108551700003,53279.428918080004 2026-01-05,11:46:50.000,5,11146141,8325,0,1767613609,13145.168253830001,28545.869877539997,53279.54071200001 2026-01-05,11:46:51.000,5,11146113,8245,0,1767613610,13145.195199069996,29468.643289319996,53279.41494384 2026-01-05,11:46:52.000,5,11146063,8045,0,1767613611,13145.161517519991,31775.485180079995,53279.48481504 2026-01-05,11:46:53.000,5,11146246,7645,0,1767613612,13145.168253830001,23009.525470320004,53279.47782792 2026-01-05,11:46:54.000,5,11146069,7965,0,1767613613,13145.168253830001,31314.1478181,53279.35205976001 2026-01-05,11:46:55.000,5,11146053,8245,0,1767613614,13145.282771099992,27623.152858800007,53279.393982479996 2026-01-05,11:46:56.000,5,11146152,7805,0,1767613615,13145.228880620001,29007.411664290004,53279.38699536 2026-01-05,11:46:57.000,5,11146102,7845,0,1767613616,13145.255825859997,30391.51538892,53279.28917568 2026-01-05,11:46:58.000,5,11146122,7725,0,1767613617,13145.269298480001,27623.336136180005,53279.331098400005 2026-01-05,11:47:00.000,5,11146095,7965,0,1767613619,13145.329925270002,27162.08336376,53279.366034 2026-01-05,11:47:01.000,5,11146187,7925,0,1767613620,13145.329925270002,30853.028979149996,53279.380008240005 2026-01-05,11:47:02.000,5,11146064,7405,0,1767613621,13145.343397889992,31775.851734840006,53279.46385368 2026-01-05,11:47:03.000,5,11146076,7765,0,1767613622,13145.451178850002,25778.092425209994,53279.380008240005 2026-01-05,11:47:04.000,5,11146028,7845,0,1767613623,13145.404024679992,28084.927266839994,53279.34507264 2026-01-05,11:47:05.000,5,11146206,7645,0,1767613624,13145.464651469993,27623.611052249995,53279.35205976001 2026-01-05,11:47:06.000,5,11146136,7685,0,1767613625,13145.451178850002,29930.481139530006,53279.40096960001 2026-01-05,11:47:07.000,5,11146107,8165,0,1767613626,13145.505069329993,28546.447906200003,53279.37302112001 2026-01-05,11:47:08.000,5,11146179,7965,0,1767613627,13145.558959809998,29007.862808610007,53279.428918080004 2026-01-05,11:47:09.000,5,11146075,8045,0,1767613628,13145.525278259993,36389.90912025,53279.38699536 2026-01-05,11:47:11.000,5,11146150,7484,0,1767613630,13145.572432429988,32237.53450419,53279.449879440006 2026-01-05,11:47:12.000,5,11146173,8045,0,1767613631,13145.565696119993,32237.576798969996,53279.498789280005 2026-01-05,11:47:13.000,5,11146056,7484,0,1767613632,13145.606113979993,29007.961496429998,53279.35205976001 2026-01-05,11:47:14.000,5,11146160,7685,0,1767613633,13145.626322909993,29469.291809279996,53279.498789280005 2026-01-05,11:47:15.000,5,11146159,8285,0,1767613634,13145.686949699993,29930.756055599995,53279.51975064001 2026-01-05,11:47:16.000,5,11146162,7605,0,1767613635,13145.680213389998,32237.68958505,53279.47782792 2026-01-05,11:47:17.000,5,11146091,8125,0,1767613636,13145.660004459998,29008.08133164,53279.498789280005 2026-01-05,11:47:18.000,5,11145976,7725,0,1767613637,13145.707158629994,28546.736920530006,53279.47782792 2026-01-05,11:47:19.000,5,11145923,8205,0,1767613638,13145.707158629994,33621.89904663,53279.44289232001 2026-01-05,11:47:20.000,5,11146045,8125,0,1767613639,13145.720631249998,28546.751018790004,53279.5057764 2026-01-05,11:47:22.000,5,11146111,7845,0,1767613641,13145.707158629994,29930.981627760004,53279.47782792 2026-01-05,11:47:23.000,5,11146153,7965,0,1767613642,13145.747576489994,31776.54254958,53279.4359052 2026-01-05,11:47:24.000,5,11146066,7605,0,1767613643,13145.734103869989,30392.431775820005,53279.35205976001 2026-01-05,11:47:25.000,5,11146171,8125,0,1767613644,13145.801466969999,29008.306903799996,53279.380008240005 2026-01-05,11:47:26.000,5,11146034,7685,0,1767613645,13145.814939589989,27624.18203178,53279.47782792 2026-01-05,11:47:27.000,5,11146180,7725,0,1767613646,13145.83514851999,33160.76610942,53279.48481504 2026-01-05,11:47:28.000,5,11146094,7685,0,1767613647,13145.87556637999,29931.080315579995,53279.48481504 2026-01-05,11:47:29.000,5,11146098,7645,0,1767613648,13145.882302689999,33622.173962700006,53279.53372488 2026-01-05,11:47:30.000,5,11146151,8205,0,1767613649,13145.97661102999,30853.95241518,53279.42193096001 2026-01-05,11:47:31.000,5,11146113,8205,0,1767613650,13145.949665789994,29008.398542490002,53279.51276352 2026-01-05,11:47:33.000,5,11146189,7965,0,1767613652,13145.990083649995,29931.235396439995,53279.49180216001 2026-01-05,11:47:34.000,5,11146165,8045,0,1767613653,13146.05744674999,34083.61706162999,53279.53372488 2026-01-05,11:47:35.000,5,11145925,8125,0,1767613654,13146.111337229995,30392.678495369997,53279.617570320006 2026-01-05,11:47:36.000,5,11146120,7845,0,1767613655,13146.151755089995,33160.93528854,53279.51276352 2026-01-05,11:47:37.000,5,11146147,8605,0,1767613656,13146.14501878,25778.938320810004,53279.56866048001 2026-01-05,11:47:38.000,5,11146139,8045,0,1767613657,13146.15849139999,25317.643253610004,53279.52673776 2026-01-05,11:47:39.000,5,11146051,8085,0,1767613658,13146.14501878,28085.766113310005,53279.48481504 2026-01-05,11:47:40.000,5,11146251,8005,0,1767613659,13146.16522771,30854.227331250004,53279.49180216001 2026-01-05,11:47:41.000,5,11146137,8045,0,1767613660,13146.23932711999,29470.074262709997,53279.53372488 2026-01-05,11:47:42.000,5,11146111,7965,0,1767613661,13146.25953604999,34083.927223349994,53279.52673776 2026-01-05,11:47:44.000,5,11146163,8005,0,1767613663,13146.30669022,31777.099430849994,53279.58962184001 2026-01-05,11:47:45.000,5,11146115,8205,0,1767613664,13146.340371769991,29008.89198159,53279.547699120005 2026-01-05,11:47:46.000,5,11146123,8085,0,1767613665,13146.353844389996,30392.98160796,53279.617570320006 2026-01-05,11:47:47.000,5,11146171,8045,0,1767613666,13146.374053319996,26701.972550399994,53279.6455188 2026-01-05,11:47:48.000,5,11146270,7445,0,1767613667,13146.400998559991,27624.745962179994,53279.61058320001 2026-01-05,11:47:49.000,5,11146110,7685,0,1767613668,13146.407734870001,28086.062176770007,53279.6804544 2026-01-05,11:47:50.000,5,11146190,7845,0,1767613669,13146.427943800001,30393.059148390006,53279.6455188 2026-01-05,11:47:51.000,5,11146162,8085,0,1767613670,13146.468361660001,29008.934276369997,53279.63853168001 2026-01-05,11:47:52.000,5,11146117,8205,0,1767613671,13146.502043209992,38236.46396940001,53279.715390000005 2026-01-05,11:47:53.000,5,11146149,8125,0,1767613672,13146.502043209992,27163.401551069997,53279.715390000005 2026-01-05,11:47:55.000,5,11146193,8165,0,1767613674,13146.596351549997,30854.459952539997,53279.70141576 2026-01-05,11:47:56.000,5,11146245,8005,0,1767613675,13146.603087859992,33622.72379484,53279.70141576 2026-01-05,11:47:57.000,5,11146132,7765,0,1767613676,13146.582878929992,31315.790265389995,53279.72237712 2026-01-05,11:47:58.000,5,11146132,7845,0,1767613677,13146.683923579993,30393.12963969,53279.785261200006 2026-01-05,11:47:59.000,5,11146129,8445,0,1767613678,13146.677187269997,29008.962472889994,53279.666480160005 2026-01-05,11:48:00.000,5,11146194,7725,0,1767613679,13146.717605129998,30393.016853609995,53279.715390000005 2026-01-05,11:48:01.000,5,11146141,8165,0,1767613680,13146.724341439993,29931.8134251,53279.70840288001 2026-01-05,11:48:02.000,5,11146154,7645,0,1767613681,13146.704132509993,28086.224306760007,53279.70840288001 2026-01-05,11:48:03.000,5,11146187,8125,0,1767613682,13146.784968229993,30393.150787079998,53279.81320968 2026-01-05,11:48:04.000,5,11146141,8045,0,1767613683,13146.751286680003,32238.725807159994,53279.6804544 2026-01-05,11:48:06.000,5,11146198,7484,0,1767613685,13146.791704539988,30393.157836209997,53279.77128696 2026-01-05,11:48:07.000,5,11146145,8325,0,1767613686,13146.818649779998,29470.3773753,53279.77827408001 2026-01-05,11:48:08.000,5,11146206,7765,0,1767613687,13146.845595019993,30854.502247319993,53279.82718392001 2026-01-05,11:48:09.000,5,11146249,8325,0,1767613688,13146.865803949993,25779.354219479996,53279.86910664 2026-01-05,11:48:10.000,5,11146099,8085,0,1767613689,13146.818649779998,30393.200130989993,53279.82718392001 2026-01-05,11:48:11.000,5,11146047,8125,0,1767613690,13146.879276569998,27163.577779319996,53279.84115816 2026-01-05,11:48:12.000,5,11146123,7925,0,1767613691,13146.912958119989,27163.620074100007,53279.84814528 2026-01-05,11:48:13.000,5,11146175,8285,0,1767613692,13146.892749189989,29470.447866600007,53279.81320968 2026-01-05,11:48:14.000,5,11146198,7765,0,1767613693,13146.919694429998,32238.80334759,53279.87609376001 2026-01-05,11:48:15.000,5,11146140,7885,0,1767613694,13146.980321219999,28086.29479806,53279.84814528 2026-01-05,11:48:17.000,5,11146121,8205,0,1767613696,13146.980321219999,29470.483112250004,53279.81320968 2026-01-05,11:48:18.000,5,11146082,7565,0,1767613697,13147.020739079999,28086.322994579998,53279.8201968 2026-01-05,11:48:19.000,5,11146098,7965,0,1767613698,13146.980321219999,29009.082308099998,53279.77128696 2026-01-05,11:48:20.000,5,11146133,8125,0,1767613699,13147.09483848999,26240.811416669996,53279.890068 2026-01-05,11:48:21.000,5,11146130,7565,0,1767613700,13147.081365869999,27625.020878249998,53279.89705512 2026-01-05,11:48:22.000,5,11146224,7725,0,1767613701,13147.11504741999,29931.890965529994,53279.89705512 2026-01-05,11:48:23.000,5,11146219,8325,0,1767613702,13147.09483848999,31316.05813233,53279.834171040005 2026-01-05,11:48:24.000,5,11146200,7645,0,1767613703,13147.11504741999,31316.008788420004,53279.94596496001 2026-01-05,11:48:25.000,5,11146084,7925,0,1767613704,13147.14199266,28086.30889632,53279.97391344001 2026-01-05,11:48:26.000,5,11146146,7925,0,1767613705,13147.13525634999,26702.191073430004,53279.85513240001 2026-01-05,11:48:28.000,5,11146074,7765,0,1767613707,13147.19588313999,27624.872846519997,53279.94596496001 2026-01-05,11:48:29.000,5,11146197,8205,0,1767613708,13147.168937899994,31315.945346249995,53279.883080880005 2026-01-05,11:48:30.000,5,11146136,7725,0,1767613709,13147.168937899994,27163.54253367,53279.883080880005 2026-01-05,11:48:31.000,5,11146187,8205,0,1767613710,13147.21609206999,30393.101443170002,53279.952952080006 2026-01-05,11:48:32.000,5,11146148,7525,0,1767613711,13147.269982549995,32238.79629846,53279.84814528 2026-01-05,11:48:33.000,5,11146127,8245,0,1767613712,13147.249773619995,29931.855719879997,53280.001861920005 2026-01-05,11:48:34.000,5,11146102,7765,0,1767613713,13147.25650992999,30854.629131659996,53279.89705512 2026-01-05,11:48:35.000,5,11146161,8285,0,1767613714,13147.32387303,29931.84162162,53279.96692632 2026-01-05,11:48:36.000,5,11146172,7805,0,1767613715,13147.31713671999,32238.79629846,53279.952952080006 2026-01-05,11:48:37.000,5,11146187,8085,0,1767613716,13147.290191479995,29470.412620949995,53280.03679752 2026-01-05,11:48:39.000,5,11146189,7965,0,1767613718,13147.33734564999,25317.946366200005,53279.97391344001 2026-01-05,11:48:40.000,5,11146094,7605,0,1767613719,13147.371027199995,23472.427739160004,53279.93897784 2026-01-05,11:48:41.000,5,11146189,8365,0,1767613720,13147.38449982,31315.973542770007,53279.97391344001 2026-01-05,11:48:42.000,5,11146118,7685,0,1767613721,13147.350818269995,30854.523394710006,53280.03679752 2026-01-05,11:48:43.000,5,11146230,7765,0,1767613722,13147.36429089,35006.92620729,53280.0298104 2026-01-05,11:48:44.000,5,11146176,8005,0,1767613723,13147.32387303,26240.747974500002,53280.07872024 2026-01-05,11:48:45.000,5,11146121,8005,0,1767613724,13147.34408196,25317.967513590003,53280.04378464001 2026-01-05,11:48:46.000,5,11146205,8285,0,1767613725,13147.350818269995,29470.391473559997,53279.93897784 2026-01-05,11:48:47.000,5,11146151,8085,0,1767613726,13147.37776350999,35006.95440381,53280.050771760005 2026-01-05,11:48:48.000,5,11146142,7685,0,1767613727,13147.371027199995,24856.70064291,53279.97391344001 2026-01-05,11:48:50.000,5,11146162,7845,0,1767613729,13147.39797243999,32700.056120010006,53280.04378464001 2026-01-05,11:48:51.000,5,11146247,8285,0,1767613730,13147.39797243999,35468.40455187,53280.050771760005 2026-01-05,11:48:52.000,5,11146191,8045,0,1767613731,13147.371027199995,29009.131652009994,53280.03679752 2026-01-05,11:48:53.000,5,11146247,8165,0,1767613732,13147.38449982,30854.615033399998,53279.90404224001 2026-01-05,11:48:54.000,5,11146171,8205,0,1767613733,13147.39797243999,29008.983620280007,53280.050771760005 2026-01-05,11:48:55.000,5,11146190,7725,0,1767613734,13147.39797243999,30854.509296450007,53279.96692632 2026-01-05,11:48:56.000,5,11146117,8525,0,1767613735,13147.38449982,28547.554619610004,53280.07173312001 2026-01-05,11:48:57.000,5,11146201,8165,0,1767613736,13147.37776350999,30854.459952539997,53280.0298104 2026-01-05,11:48:58.000,5,11146208,7725,0,1767613737,13147.39797243999,29470.476063120004,53280.001861920005 2026-01-05,11:48:59.000,5,11146197,8005,0,1767613738,13147.41818136999,28086.2806998,53279.952952080006 2026-01-05,11:49:01.000,5,11146174,7845,0,1767613740,13147.39797243999,31777.261560839994,53280.05775888 2026-01-05,11:49:02.000,5,11146229,8165,0,1767613741,13147.472071849996,30854.481099929995,53280.07173312001 2026-01-05,11:49:03.000,5,11146257,8165,0,1767613742,13147.492280779996,33161.40053112,53280.00884904 2026-01-05,11:49:04.000,5,11146122,7445,0,1767613743,13147.42491768,33161.42167851,53279.9599392 2026-01-05,11:49:05.000,5,11146169,8285,0,1767613744,13147.48554447,27163.429747589995,53280.07173312001 2026-01-05,11:49:06.000,5,11146148,7725,0,1767613745,13147.492280779996,31315.860756690003,53279.980900560004 2026-01-05,11:49:07.000,5,11146119,8205,0,1767613746,13147.472071849996,29931.700639019997,53280.03679752 2026-01-05,11:49:08.000,5,11146154,7845,0,1767613747,13147.44512661,27163.507288020002,53280.04378464001 2026-01-05,11:49:09.000,5,11146041,8285,0,1767613748,13147.499017089991,28086.217257630007,53279.98788768 2026-01-05,11:49:10.000,5,11146251,8125,0,1767613749,13147.519226019991,29470.243441829996,53280.0298104 2026-01-05,11:49:12.000,5,11146115,7965,0,1767613751,13147.512489709996,26240.649286679996,53280.064746 2026-01-05,11:49:13.000,5,11146147,8045,0,1767613752,13147.46533554,28547.561668740003,53279.91801648 2026-01-05,11:49:14.000,5,11146205,8005,0,1767613753,13147.472071849996,34084.14574638,53280.09269448001 2026-01-05,11:49:15.000,5,11146174,7685,0,1767613754,13147.472071849996,23472.441837420003,53280.064746 2026-01-05,11:49:16.000,5,11146116,7765,0,1767613755,13147.47880815999,26702.014845180005,53280.04378464001 2026-01-05,11:49:17.000,5,11146144,7805,0,1767613756,13147.47880815999,30854.403559500002,53280.03679752 2026-01-05,11:49:18.000,5,11146136,7885,0,1767613757,13147.46533554,33161.34413808001,53280.050771760005 2026-01-05,11:49:19.000,5,11146171,7965,0,1767613758,13147.472071849996,32238.605971950004,53280.01583616 2026-01-05,11:49:20.000,5,11146189,8205,0,1767613759,13147.512489709996,28547.575767000002,53280.01583616 2026-01-05,11:49:21.000,5,11146141,8165,0,1767613760,13147.48554447,34084.11050073001,53280.001861920005 2026-01-05,11:49:23.000,5,11146271,8005,0,1767613762,13147.472071849996,29008.91312898,53279.97391344001 2026-01-05,11:49:24.000,5,11146180,7925,0,1767613763,13147.472071849996,26702.035992570003,53279.952952080006 2026-01-05,11:49:25.000,5,11146183,8245,0,1767613764,13147.47880815999,29931.6724425,53279.980900560004 2026-01-05,11:49:26.000,5,11146237,7965,0,1767613765,13147.47880815999,29470.299834870006,53280.02282328001 2026-01-05,11:49:27.000,5,11146150,7605,0,1767613766,13147.492280779996,29008.90607985,53280.07173312001 2026-01-05,11:49:28.000,5,11146113,8205,0,1767613767,13147.52596233,27624.893993909995,53280.05775888 2026-01-05,11:49:29.000,5,11146096,7445,0,1767613768,13147.593325429996,33622.766089619996,53280.04378464001 2026-01-05,11:49:30.000,5,11146178,7845,0,1767613769,13147.499017089991,34545.539501399995,53280.04378464001 2026-01-05,11:49:31.000,5,11146170,8085,0,1767613770,13147.519226019991,32238.570726300008,53280.05775888 2026-01-05,11:49:32.000,5,11146108,7725,0,1767613771,13147.5057534,32699.901039150005,53280.00884904 2026-01-05,11:49:34.000,5,11146055,8365,0,1767613773,13147.54617126,28086.189061109995,53280.03679752 2026-01-05,11:49:35.000,5,11146158,7925,0,1767613774,13147.519226019991,31777.162873020003,53279.96692632 2026-01-05,11:49:36.000,5,11146177,8045,0,1767613775,13147.539434949991,27163.493189760004,53280.00884904 2026-01-05,11:49:37.000,5,11146145,8205,0,1767613776,13147.512489709996,31315.825511040006,53279.94596496001 2026-01-05,11:49:38.000,5,11146171,8325,0,1767613777,13147.52596233,24856.53146379,53280.001861920005 2026-01-05,11:49:39.000,5,11146154,8045,0,1767613778,13147.532698639996,31777.310904750004,53279.97391344001 2026-01-05,11:49:40.000,5,11146225,8285,0,1767613779,13147.559643879991,32699.915137410004,53280.0298104 2026-01-05,11:49:41.000,5,11146209,8125,0,1767613780,13147.52596233,32700.034972620007,53279.99487480001 2026-01-05,11:49:42.000,5,11146216,7565,0,1767613781,13147.52596233,30393.164885339997,53280.001861920005 2026-01-05,11:49:43.000,5,11146155,8045,0,1767613782,13147.586589120001,26240.684532330008,53279.93897784 2026-01-05,11:49:45.000,5,11146176,7484,0,1767613784,13147.573116499996,24856.573758569997,53279.9599392 2026-01-05,11:49:46.000,5,11146240,7725,0,1767613785,13147.613534359996,28547.674454820008,53279.98788768 2026-01-05,11:49:47.000,5,11146167,8125,0,1767613786,13147.586589120001,32238.66236499,53280.05775888 2026-01-05,11:49:48.000,5,11146116,7805,0,1767613787,13147.613534359996,31777.247462579995,53280.04378464001 2026-01-05,11:49:49.000,5,11146145,8085,0,1767613788,13147.627006980001,29470.50425964,53279.97391344001 2026-01-05,11:49:50.000,5,11146111,8085,0,1767613789,13147.579852809991,28547.695602210006,53279.96692632 2026-01-05,11:49:51.000,5,11146125,7965,0,1767613790,13147.606798050001,29008.983620280007,53279.98788768 2026-01-05,11:49:52.000,5,11146148,7645,0,1767613791,13147.633743289996,28086.189061109995,53279.9599392 2026-01-05,11:49:53.000,5,11146190,7885,0,1767613792,13147.593325429996,31777.254511709994,53279.92500360001 2026-01-05,11:49:54.000,5,11146136,7845,0,1767613793,13147.680897459992,32238.627119340003,53280.10666872 2026-01-05,11:49:56.000,5,11146124,7845,0,1767613795,13147.653952219996,27624.886944779995,53280.00884904 2026-01-05,11:49:57.000,5,11146176,7845,0,1767613796,13147.600061739991,28547.61806178,53280.02282328001 2026-01-05,11:49:58.000,5,11146160,7765,0,1767613797,13147.667424840001,29470.405571819996,53280.03679752 2026-01-05,11:49:59.000,5,11146142,8045,0,1767613798,13147.674161149997,30854.488149059995,53280.0298104 2026-01-05,11:50:00.000,5,11146176,7565,0,1767613799,13147.647215910001,26702.169926040006,53280.00884904 2026-01-05,11:50:01.000,5,11146232,7405,0,1767613800,13147.593325429996,28547.61806178,53280.07872024 2026-01-05,11:50:02.000,5,11146169,8205,0,1767613801,13147.600061739991,29470.3773753,53279.92500360001 2026-01-05,11:50:03.000,5,11146124,7605,0,1767613802,13147.600061739991,30854.636180789996,53279.980900560004 2026-01-05,11:50:04.000,5,11146193,8165,0,1767613803,13147.620270669991,34545.56769792001,53279.96692632 2026-01-05,11:50:05.000,5,11146185,8325,0,1767613804,13147.653952219996,29470.412620949995,53279.99487480001 2026-01-05,11:50:07.000,5,11146130,7605,0,1767613806,13147.606798050001,27624.943337820005,53280.0298104 2026-01-05,11:50:08.000,5,11146217,8125,0,1767613807,13147.579852809991,29470.398522689997,53280.04378464001 2026-01-05,11:50:09.000,5,11146211,7965,0,1767613808,13147.579852809991,26702.134680389994,53279.980900560004 2026-01-05,11:50:10.000,5,11146146,7845,0,1767613809,13147.54617126,31777.388445179997,53280.01583616 2026-01-05,11:50:11.000,5,11146137,8365,0,1767613810,13147.573116499996,29009.096406359997,53280.04378464001 2026-01-05,11:50:12.000,5,11146142,7885,0,1767613811,13147.552907569996,29470.419670079995,53280.07872024 2026-01-05,11:50:13.000,5,11146133,8125,0,1767613812,13147.579852809991,28086.386436750006,53280.02282328001 2026-01-05,11:50:14.000,5,11146122,7765,0,1767613813,13147.512489709996,32700.168906089995,53279.99487480001 2026-01-05,11:50:15.000,5,11146074,7725,0,1767613814,13147.499017089991,28086.322994579998,53280.0298104 2026-01-05,11:50:16.000,5,11146183,8445,0,1767613815,13147.47880815999,34084.30787637,53280.064746 2026-01-05,11:50:18.000,5,11146087,7885,0,1767613817,13147.43839029999,28547.737896990002,53280.09269448001 2026-01-05,11:50:19.000,5,11146123,8085,0,1767613818,13147.43839029999,30854.664377310008,53280.03679752 2026-01-05,11:50:20.000,5,11146105,7925,0,1767613819,13147.44512661,29931.82752336,53280.08570736 2026-01-05,11:50:21.000,5,11146146,7765,0,1767613820,13147.36429089,32700.168906089995,53280.07173312001 2026-01-05,11:50:22.000,5,11146092,7725,0,1767613821,13147.431653989996,27624.99268173,53280.050771760005 2026-01-05,11:50:23.000,5,11146168,7685,0,1767613822,13147.371027199995,25779.417661650004,53280.099681600004 2026-01-05,11:50:24.000,5,11146126,7725,0,1767613823,13147.350818269995,35007.08128815,53280.04378464001 2026-01-05,11:50:25.000,5,11146185,8005,0,1767613824,13147.371027199995,28547.737896990002,53280.04378464001 2026-01-05,11:50:26.000,5,11146202,7885,0,1767613825,13147.310400409995,28086.28774893,53280.03679752 2026-01-05,11:50:27.000,5,11146162,7765,0,1767613826,13147.269982549995,31315.952395379994,53280.02282328001 2026-01-05,11:50:29.000,5,11146070,7645,0,1767613828,13147.20261945,31315.88895321,53279.94596496001 2026-01-05,11:50:30.000,5,11146201,8525,0,1767613829,13147.209355759995,26240.75502363,53279.99487480001 2026-01-05,11:50:31.000,5,11146170,7605,0,1767613830,13147.17567420999,31777.296806490005,53279.97391344001 2026-01-05,11:50:32.000,5,11146167,8085,0,1767613831,13147.12178373,27163.493189760004,53279.98788768 2026-01-05,11:50:33.000,5,11146202,7565,0,1767613832,13147.12178373,25779.269629920003,53279.93897784 2026-01-05,11:50:34.000,5,11146106,7845,0,1767613833,13147.11504741999,31315.917149729998,53279.952952080006 2026-01-05,11:50:35.000,5,11146155,8085,0,1767613834,13147.09483848999,27624.84465,53279.931990720004 2026-01-05,11:50:36.000,5,11146127,8245,0,1767613835,13147.03421169999,32699.999726969996,53279.91102936 2026-01-05,11:50:37.000,5,11146124,7645,0,1767613836,13146.993793839989,31777.233364319996,53279.90404224001 2026-01-05,11:50:38.000,5,11146228,7845,0,1767613837,13146.926430739994,30393.1084923,53280.001861920005 2026-01-05,11:50:40.000,5,11146198,7805,0,1767613839,13146.953375979989,31315.769117999997,53279.91801648 2026-01-05,11:50:41.000,5,11146199,8085,0,1767613840,13146.912958119989,27624.774158700006,53279.87609376001 2026-01-05,11:50:42.000,5,11146246,7685,0,1767613841,13146.832122399988,28086.238405020005,53279.94596496001 2026-01-05,11:50:43.000,5,11146167,8205,0,1767613842,13146.832122399988,33161.40758025,53279.90404224001 2026-01-05,11:50:44.000,5,11146185,7885,0,1767613843,13146.805177159993,25317.946366200005,53279.87609376001 2026-01-05,11:50:45.000,5,11146133,8085,0,1767613844,13146.811913469988,27163.51433715,53279.82718392001 2026-01-05,11:50:46.000,5,11146126,7725,0,1767613845,13146.778231919998,29470.34917878,53279.8201968 2026-01-05,11:50:47.000,5,11146149,8285,0,1767613846,13146.744550369993,32699.95743219,53279.82718392001 2026-01-05,11:50:48.000,5,11146058,7845,0,1767613847,13146.697396199997,34084.117549860006,53279.75731272001 2026-01-05,11:50:49.000,5,11146084,7725,0,1767613848,13146.717605129998,33622.611008759995,53279.79923544 2026-01-05,11:50:51.000,5,11146171,8245,0,1767613850,13146.690659890002,27624.82350261,53279.79224832 2026-01-05,11:50:52.000,5,11146061,8165,0,1767613851,13146.663714649992,27163.309912380006,53279.79923544 2026-01-05,11:50:53.000,5,11146115,8245,0,1767613852,13146.603087859992,25779.255531660005,53279.764299840004 2026-01-05,11:50:54.000,5,11146126,7565,0,1767613853,13146.589615240002,29931.700639019997,53279.8201968 2026-01-05,11:50:55.000,5,11146160,7845,0,1767613854,13146.636769409997,28086.104471550003,53279.7503256 2026-01-05,11:50:56.000,5,11146113,8125,0,1767613855,13146.643505719992,32699.936284800002,53279.7503256 2026-01-05,11:50:57.000,5,11146203,8045,0,1767613856,13146.616560479997,26702.106483869997,53279.85513240001 2026-01-05,11:50:58.000,5,11146236,7645,0,1767613857,13146.555933689997,31315.825511040006,53279.79923544 2026-01-05,11:50:59.000,5,11146168,7645,0,1767613858,13146.596351549997,26702.021894310004,53279.6804544 2026-01-05,11:51:00.000,5,11146177,8165,0,1767613859,13146.576142619997,29008.934276369997,53279.79923544 2026-01-05,11:51:02.000,5,11146202,7484,0,1767613861,13146.576142619997,30393.073246650005,53279.67346728 2026-01-05,11:51:03.000,5,11146158,7845,0,1767613862,13146.549197380002,36391.121570610005,53279.63853168001 2026-01-05,11:51:04.000,5,11146049,8325,0,1767613863,13146.569406310002,34084.20918855,53279.69442864 2026-01-05,11:51:05.000,5,11146132,7525,0,1767613864,13146.562669999992,31777.388445179997,53279.729364239996 2026-01-05,11:51:06.000,5,11146181,8125,0,1767613865,13146.555933689997,25318.00275924,53279.73635136001 2026-01-05,11:51:07.000,5,11146193,8245,0,1767613866,13146.495306899997,29931.83457249,53279.75731272001 2026-01-05,11:51:08.000,5,11146112,7845,0,1767613867,13146.535724759997,28547.60396352,53279.75731272001 2026-01-05,11:51:09.000,5,11146055,8045,0,1767613868,13146.528988450002,29009.07525897,53279.72237712 2026-01-05,11:51:10.000,5,11146164,7645,0,1767613869,13146.502043209992,25318.052103149996,53279.73635136001 2026-01-05,11:51:11.000,5,11146110,7805,0,1767613870,13146.535724759997,26702.176975170005,53279.72237712 2026-01-05,11:51:13.000,5,11146042,7685,0,1767613872,13146.502043209992,31315.994690160005,53279.729364239996 2026-01-05,11:51:14.000,5,11146155,8125,0,1767613873,13146.441416419992,35468.49619056001,53279.60359608 2026-01-05,11:51:15.000,5,11146105,8325,0,1767613874,13146.454889039996,26702.23336821,53279.63853168001 2026-01-05,11:51:16.000,5,11146114,7325,0,1767613875,13146.508779520002,26240.896006230003,53279.65250592 2026-01-05,11:51:17.000,5,11146133,8205,0,1767613876,13146.495306899997,28547.737896990002,53279.617570320006 2026-01-05,11:51:18.000,5,11146110,7605,0,1767613877,13146.488570590001,27163.634172360005,53279.67346728 2026-01-05,11:51:19.000,5,11146055,8245,0,1767613878,13146.461625349992,29470.50425964,53279.715390000005 2026-01-05,11:51:20.000,5,11146178,7685,0,1767613879,13146.481834279992,32700.309888689997,53279.715390000005 2026-01-05,11:51:21.000,5,11146086,7765,0,1767613880,13146.528988450002,28086.365289359994,53279.65250592 2026-01-05,11:51:22.000,5,11146114,7605,0,1767613881,13146.448152730001,30854.720770350003,53279.62455744 2026-01-05,11:51:24.000,5,11146124,7484,0,1767613883,13146.461625349992,28086.492173699997,53279.65949304001 2026-01-05,11:51:25.000,5,11146226,7845,0,1767613884,13146.441416419992,32700.225299130005,53279.67346728 2026-01-05,11:51:26.000,5,11146071,8165,0,1767613885,13146.434680109996,28086.534468480007,53279.617570320006 2026-01-05,11:51:27.000,5,11146249,8085,0,1767613886,13146.421207489992,24856.827527250003,53279.666480160005 2026-01-05,11:51:28.000,5,11146238,7645,0,1767613887,13146.454889039996,28547.91412524,53279.72237712 2026-01-05,11:51:29.000,5,11146236,7765,0,1767613888,13146.441416419992,29931.99670248,53279.617570320006 2026-01-05,11:51:30.000,5,11146110,7645,0,1767613889,13146.461625349992,32239.035968879994,53279.6804544 2026-01-05,11:51:31.000,5,11146053,8165,0,1767613890,13146.441416419992,28086.59791065,53279.6804544 2026-01-05,11:51:32.000,5,11146158,7805,0,1767613891,13146.427943800001,25318.277675310004,53279.58263472 2026-01-05,11:51:33.000,5,11146162,8005,0,1767613892,13146.468361660001,31316.177967540003,53279.6455188 2026-01-05,11:51:35.000,5,11146126,7645,0,1767613894,13146.421207489992,28086.661352819996,53279.617570320006 2026-01-05,11:51:36.000,5,11146115,8165,0,1767613895,13146.434680109996,29009.413617209997,53279.65250592 2026-01-05,11:51:37.000,5,11146111,8205,0,1767613896,13146.448152730001,27625.246450410006,53279.617570320006 2026-01-05,11:51:38.000,5,11146237,8125,0,1767613897,13146.400998559991,31777.754999940007,53279.65949304001 2026-01-05,11:51:39.000,5,11146166,7565,0,1767613898,13146.414471179996,31777.860736889997,53279.729364239996 2026-01-05,11:51:40.000,5,11146193,8045,0,1767613899,13146.434680109996,30393.59488227,53279.77128696 2026-01-05,11:51:41.000,5,11146032,7645,0,1767613900,13146.353844389996,28548.0692061,53279.6804544 2026-01-05,11:51:42.000,5,11146078,7484,0,1767613901,13146.367317010001,29470.82851962,53279.70141576 2026-01-05,11:51:43.000,5,11146231,8245,0,1767613902,13146.333635459996,27625.30989258,53279.68744152001 2026-01-05,11:51:44.000,5,11146165,8085,0,1767613903,13146.340371769991,26241.177971430006,53279.68744152001 2026-01-05,11:51:46.000,5,11146173,8165,0,1767613905,13146.353844389996,28548.132648269995,53279.74333848 2026-01-05,11:51:47.000,5,11146180,7605,0,1767613906,13146.353844389996,32239.205147999994,53279.69442864 2026-01-05,11:51:48.000,5,11146142,7845,0,1767613907,13146.333635459996,36391.64320623,53279.75731272001 2026-01-05,11:51:49.000,5,11146160,7645,0,1767613908,13146.353844389996,26241.318954029994,53279.729364239996 2026-01-05,11:51:50.000,5,11146058,7725,0,1767613909,13146.367317010001,29470.969502220003,53279.729364239996 2026-01-05,11:51:51.000,5,11146252,7845,0,1767613910,13146.367317010001,29009.646238500005,53279.73635136001 2026-01-05,11:51:52.000,5,11146160,7845,0,1767613911,13146.313426529996,32239.374327120007,53279.715390000005 2026-01-05,11:51:53.000,5,11146168,7805,0,1767613912,13146.32689915,28548.25248348,53279.74333848 2026-01-05,11:51:54.000,5,11146162,7645,0,1767613913,13146.340371769991,26241.354199680005,53279.65949304001 2026-01-05,11:51:55.000,5,11146096,7685,0,1767613914,13146.313426529996,27164.15580798,53279.74333848 2026-01-05,11:51:57.000,5,11146181,8085,0,1767613916,13146.313426529996,28086.94331802,53279.6804544 2026-01-05,11:51:58.000,5,11146182,7645,0,1767613917,13146.252799739996,33162.2182302,53279.72237712 2026-01-05,11:51:59.000,5,11146146,7765,0,1767613918,13146.30669022,33162.23937759,53279.729364239996 2026-01-05,11:52:00.000,5,11146072,7805,0,1767613919,13146.24606343,29471.188025249998,53279.65949304001 2026-01-05,11:52:01.000,5,11146112,7805,0,1767613920,13146.273008669996,32239.59989928,53279.70840288001 2026-01-05,11:52:02.000,5,11146094,7685,0,1767613921,13146.25953604999,31778.121554700003,53279.82718392001 2026-01-05,11:52:03.000,5,11146080,7845,0,1767613922,13146.23932711999,27164.275643190005,53279.8201968 2026-01-05,11:52:04.000,5,11146182,7645,0,1767613923,13146.192172949995,31316.777143590007,53279.81320968 2026-01-05,11:52:05.000,5,11146053,8285,0,1767613924,13146.20564557,26702.966477730006,53279.86211952 2026-01-05,11:52:06.000,5,11146148,7725,0,1767613925,13146.212381879996,27164.367281879997,53279.785261200006 2026-01-05,11:52:08.000,5,11146097,8125,0,1767613927,13146.232590809996,32239.63514493,53279.8201968 2026-01-05,11:52:09.000,5,11146144,7645,0,1767613928,13146.20564557,28548.661333020005,53279.72237712 2026-01-05,11:52:10.000,5,11146090,7805,0,1767613929,13146.15849139999,26241.74895096,53279.79224832 2026-01-05,11:52:11.000,5,11146263,8165,0,1767613930,13146.24606343,31778.347126859997,53279.84814528 2026-01-05,11:52:12.000,5,11146131,8165,0,1767613931,13146.252799739996,32701.22627559,53279.82718392001 2026-01-05,11:52:13.000,5,11146207,8085,0,1767613932,13146.19890925999,26703.02287077,53279.82718392001 2026-01-05,11:52:14.000,5,11146190,7925,0,1767613933,13146.252799739996,31778.424667290004,53279.97391344001 2026-01-05,11:52:15.000,5,11146164,7805,0,1767613934,13146.192172949995,27626.043002100007,53279.87609376001 2026-01-05,11:52:16.000,5,11146139,8165,0,1767613935,13146.20564557,29010.146726730003,53279.890068 2026-01-05,11:52:17.000,5,11146212,7645,0,1767613936,13146.18543664,29471.610973050003,53279.84115816 2026-01-05,11:52:19.000,5,11146161,8125,0,1767613938,13146.192172949995,27164.783180550003,53280.00884904 2026-01-05,11:52:20.000,5,11146101,8125,0,1767613939,13146.171964019995,32240.008748819993,53279.85513240001 2026-01-05,11:52:21.000,5,11146229,8085,0,1767613940,13146.19890925999,29933.054071980005,53279.93897784 2026-01-05,11:52:22.000,5,11146210,7885,0,1767613941,13146.151755089995,31317.263533560006,53279.91102936 2026-01-05,11:52:23.000,5,11146188,7885,0,1767613942,13146.11807353999,28548.936249089995,53279.931990720004 2026-01-05,11:52:24.000,5,11146137,8325,0,1767613943,13146.111337229995,28087.648231019994,53279.883080880005 2026-01-05,11:52:25.000,5,11146148,7765,0,1767613944,13146.111337229995,28087.648231019994,53279.91801648 2026-01-05,11:52:26.000,5,11146170,7765,0,1767613945,13146.09786460999,30394.595858729997,53279.94596496001 2026-01-05,11:52:27.000,5,11146123,8205,0,1767613946,13146.13828246999,28087.704624060003,53279.91801648 2026-01-05,11:52:28.000,5,11146105,8165,0,1767613947,13146.070919369995,31778.713681620007,53279.90404224001 2026-01-05,11:52:30.000,5,11146194,7565,0,1767613949,13146.091128299995,24857.863749359996,53279.90404224001 2026-01-05,11:52:31.000,5,11146178,7725,0,1767613950,13146.10460092,29010.442790190005,53279.952952080006 2026-01-05,11:52:32.000,5,11146151,8245,0,1767613951,13146.09786460999,29933.173907189994,53279.980900560004 2026-01-05,11:52:33.000,5,11146094,7685,0,1767613952,13146.070919369995,30856.03190853,53279.99487480001 2026-01-05,11:52:34.000,5,11146130,7605,0,1767613953,13146.070919369995,26703.565653779995,53279.931990720004 2026-01-05,11:52:35.000,5,11146044,7965,0,1767613954,13146.07765567999,29010.52033062,53280.001861920005 2026-01-05,11:52:36.000,5,11146138,7645,0,1767613955,13146.09786460999,32240.206124460005,53279.97391344001 2026-01-05,11:52:37.000,5,11146101,8485,0,1767613956,13146.050710439995,33163.04297841,53279.883080880005 2026-01-05,11:52:38.000,5,11146186,7645,0,1767613957,13146.09786460999,33163.05707667,53279.90404224001 2026-01-05,11:52:39.000,5,11146183,8165,0,1767613958,13146.05744674999,28087.676427540006,53279.89705512 2026-01-05,11:52:41.000,5,11146179,7885,0,1767613960,13146.08439199,31778.93925378,53279.91801648 2026-01-05,11:52:42.000,5,11146202,7885,0,1767613961,13146.10460092,33624.44378256,53279.94596496001 2026-01-05,11:52:43.000,5,11146198,7765,0,1767613962,13146.08439199,26242.263537449995,53279.87609376001 2026-01-05,11:52:44.000,5,11146150,7605,0,1767613963,13146.151755089995,25780.975519379994,53280.00884904 2026-01-05,11:52:45.000,5,11146139,8085,0,1767613964,13146.08439199,29472.12555954,53280.02282328001 2026-01-05,11:52:46.000,5,11146134,7925,0,1767613965,13146.11807353999,32240.509237050006,53279.9599392 2026-01-05,11:52:47.000,5,11146176,8005,0,1767613966,13146.09786460999,31779.087285510002,53280.04378464001 2026-01-05,11:52:48.000,5,11146139,8125,0,1767613967,13146.11807353999,30856.384365029997,53280.01583616 2026-01-05,11:52:49.000,5,11146114,7725,0,1767613968,13146.09786460999,29472.1396578,53280.03679752 2026-01-05,11:52:50.000,5,11146120,7845,0,1767613969,13146.10460092,28088.120522729994,53279.99487480001 2026-01-05,11:52:52.000,5,11146165,8045,0,1767613971,13146.13828246999,28088.20511229,53279.952952080006 2026-01-05,11:52:53.000,5,11146104,7525,0,1767613972,13146.14501878,29472.315886049997,53280.0298104 2026-01-05,11:52:54.000,5,11146065,8405,0,1767613973,13146.11807353999,29933.878820190002,53280.0298104 2026-01-05,11:52:55.000,5,11146197,8325,0,1767613974,13146.091128299995,27626.839553790007,53279.94596496001 2026-01-05,11:52:56.000,5,11146251,8045,0,1767613975,13146.070919369995,31779.404496360003,53280.0298104 2026-01-05,11:52:57.000,5,11146076,7845,0,1767613976,13146.08439199,30395.300771730006,53279.99487480001 2026-01-05,11:52:58.000,5,11146178,7845,0,1767613977,13146.10460092,33625.014762089995,53279.94596496001 2026-01-05,11:52:59.000,5,11146128,7965,0,1767613978,13146.151755089995,31318.13762568,53280.064746 2026-01-05,11:53:00.000,5,11146160,7605,0,1767613979,13146.16522771,27626.980536389994,53280.02282328001 2026-01-05,11:53:01.000,5,11146172,7965,0,1767613980,13146.15849139999,27165.657272669996,53280.11365584001 2026-01-05,11:53:03.000,5,11146069,8045,0,1767613982,13146.17870032999,28549.718702519996,53279.91801648 2026-01-05,11:53:04.000,5,11146168,7685,0,1767613983,13146.151755089995,32702.382332909998,53280.001861920005 2026-01-05,11:53:05.000,5,11146208,7645,0,1767613984,13146.151755089995,30395.476999980005,53280.02282328001 2026-01-05,11:53:06.000,5,11146095,8485,0,1767613985,13146.18543664,32241.122511359994,53279.97391344001 2026-01-05,11:53:07.000,5,11146244,7685,0,1767613986,13146.151755089995,27165.77710788,53279.99487480001 2026-01-05,11:53:08.000,5,11146237,8125,0,1767613987,13146.15849139999,29011.415570130004,53279.98788768 2026-01-05,11:53:09.000,5,11146103,8205,0,1767613988,13146.14501878,29934.22422756,53279.93897784 2026-01-05,11:53:10.000,5,11146215,8205,0,1767613989,13146.171964019995,28550.085257280007,53280.00884904 2026-01-05,11:53:11.000,5,11146173,8045,0,1767613990,13146.171964019995,31318.546475220006,53280.0298104 2026-01-05,11:53:12.000,5,11146021,8165,0,1767613991,13146.212381879996,26704.601875890003,53279.97391344001 2026-01-05,11:53:14.000,5,11146179,8005,0,1767613993,13146.20564557,29473.056044700003,53279.99487480001 2026-01-05,11:53:15.000,5,11146243,8325,0,1767613994,13146.20564557,29011.669338809996,53280.0298104 2026-01-05,11:53:16.000,5,11146107,8205,0,1767613995,13146.18543664,30395.871751259998,53279.9599392 2026-01-05,11:53:17.000,5,11146080,7484,0,1767613996,13146.20564557,29934.449799719994,53280.02282328001 2026-01-05,11:53:18.000,5,11146212,7845,0,1767613997,13146.21911818999,28550.3249277,53280.02282328001 2026-01-05,11:53:19.000,5,11146107,8125,0,1767613998,13146.24606343,32241.460869600007,53280.0298104 2026-01-05,11:53:20.000,5,11146173,8085,0,1767613999,13146.24606343,29473.161781650007,53280.07173312001 2026-01-05,11:53:21.000,5,11146169,7965,0,1767614000,13146.25953604999,30395.84355474,53280.064746 2026-01-05,11:53:22.000,5,11146147,8125,0,1767614001,13146.25953604999,29011.838517929995,53280.00884904 2026-01-05,11:53:23.000,5,11146121,8125,0,1767614002,13146.273008669996,25320.603888209997,53280.09269448001 2026-01-05,11:53:25.000,5,11146241,8125,0,1767614004,13146.320162839991,34087.113430109996,53280.01583616 2026-01-05,11:53:26.000,5,11146261,8165,0,1767614005,13146.28648129,24397.81637817,53280.0298104 2026-01-05,11:53:27.000,5,11146147,7965,0,1767614006,13146.333635459996,27166.171859160007,53279.98788768 2026-01-05,11:53:28.000,5,11146108,7525,0,1767614007,13146.313426529996,25320.632084729994,53280.064746 2026-01-05,11:53:29.000,5,11146142,7605,0,1767614008,13146.340371769991,32241.622999590007,53279.9599392 2026-01-05,11:53:30.000,5,11146187,8405,0,1767614009,13146.30669022,29934.640126230006,53279.96692632 2026-01-05,11:53:31.000,5,11146057,8205,0,1767614010,13146.360580699991,31780.22924457,53279.980900560004 2026-01-05,11:53:32.000,5,11146107,8125,0,1767614011,13146.279744979991,30396.132569070003,53279.97391344001 2026-01-05,11:53:33.000,5,11146174,7725,0,1767614012,13146.367317010001,34087.09933185,53280.00884904 2026-01-05,11:53:34.000,5,11146184,7805,0,1767614013,13146.360580699991,29473.218174690002,53280.0298104 2026-01-05,11:53:36.000,5,11146209,8485,0,1767614015,13146.427943800001,27627.7347933,53279.93897784 2026-01-05,11:53:37.000,5,11146122,7484,0,1767614016,13146.475097969997,28089.093302670008,53279.98788768 2026-01-05,11:53:38.000,5,11146179,8125,0,1767614017,13146.394262249996,29934.682421010002,53280.03679752 2026-01-05,11:53:39.000,5,11146170,7605,0,1767614018,13146.468361660001,24859.43570535,53279.931990720004 2026-01-05,11:53:40.000,5,11146098,7845,0,1767614019,13146.427943800001,28089.128548320004,53280.050771760005 2026-01-05,11:53:41.000,5,11146168,7725,0,1767614020,13146.481834279992,27627.833481120004,53279.91102936 2026-01-05,11:53:42.000,5,11146142,7565,0,1767614021,13146.495306899997,24398.048999460007,53279.98788768 2026-01-05,11:53:43.000,5,11146198,7525,0,1767614022,13146.495306899997,29934.675371880003,53279.952952080006 2026-01-05,11:53:44.000,5,11146182,7805,0,1767614023,13146.495306899997,28550.62099116,53279.952952080006 2026-01-05,11:53:45.000,5,11146198,7645,0,1767614024,13146.528988450002,30396.188962109998,53279.93897784 2026-01-05,11:53:47.000,5,11146090,7605,0,1767614026,13146.542461069992,29012.08523748,53280.01583616 2026-01-05,11:53:48.000,5,11146135,8485,0,1767614027,13146.535724759997,33164.734769610004,53279.94596496001 2026-01-05,11:53:49.000,5,11146201,8125,0,1767614028,13146.522252139992,29473.464894239994,53280.001861920005 2026-01-05,11:53:50.000,5,11146107,8005,0,1767614029,13146.542461069992,32703.228228509994,53279.9599392 2026-01-05,11:53:51.000,5,11146173,8125,0,1767614030,13146.535724759997,24398.14063815,53279.97391344001 2026-01-05,11:53:52.000,5,11146081,8165,0,1767614031,13146.603087859992,29473.450795979996,53279.94596496001 2026-01-05,11:53:53.000,5,11146096,7805,0,1767614032,13146.582878929992,31319.068110840002,53279.94596496001 2026-01-05,11:53:54.000,5,11146049,8165,0,1767614033,13146.636769409997,28089.297727440004,53279.96692632 2026-01-05,11:53:55.000,5,11146135,8205,0,1767614034,13146.576142619997,29473.464894239994,53280.05775888 2026-01-05,11:53:56.000,5,11146114,7725,0,1767614035,13146.603087859992,29012.162777909994,53280.00884904 2026-01-05,11:53:58.000,5,11146123,8125,0,1767614037,13146.616560479997,29011.993598789995,53280.001861920005 2026-01-05,11:53:59.000,5,11146212,7765,0,1767614038,13146.636769409997,28550.719678980007,53280.01583616 2026-01-05,11:54:00.000,5,11146129,8325,0,1767614039,13146.630033100002,26705.299739759997,53280.03679752 2026-01-05,11:54:01.000,5,11146102,7765,0,1767614040,13146.683923579993,29012.176876170008,53279.91102936 2026-01-05,11:54:02.000,5,11146114,7965,0,1767614041,13146.663714649992,35471.830429049995,53279.91102936 2026-01-05,11:54:03.000,5,11146118,7845,0,1767614042,13146.656978339997,30396.351092099998,53279.96692632 2026-01-05,11:54:04.000,5,11146152,7445,0,1767614043,13146.663714649992,29473.648171620007,53280.001861920005 2026-01-05,11:54:05.000,5,11146199,8165,0,1767614044,13146.663714649992,26243.80024779,53280.050771760005 2026-01-05,11:54:06.000,5,11146075,8125,0,1767614045,13146.690659890002,28089.382316999996,53279.99487480001 2026-01-05,11:54:07.000,5,11146023,8165,0,1767614046,13146.677187269997,34087.656213120004,53280.05775888 2026-01-05,11:54:09.000,5,11146112,7645,0,1767614048,13146.609824170002,25321.097327309995,53279.952952080006 2026-01-05,11:54:10.000,5,11146155,8325,0,1767614049,13146.677187269997,28550.832465059997,53279.980900560004 2026-01-05,11:54:11.000,5,11146127,8165,0,1767614050,13146.616560479997,28089.459857430003,53280.0298104 2026-01-05,11:54:12.000,5,11146158,7685,0,1767614051,13146.589615240002,25782.582721020008,53279.952952080006 2026-01-05,11:54:13.000,5,11146196,7685,0,1767614052,13146.603087859992,30857.885829720006,53280.0298104 2026-01-05,11:54:14.000,5,11146023,8245,0,1767614053,13146.481834279992,32703.411505890006,53280.04378464001 2026-01-05,11:54:15.000,5,11146152,7645,0,1767614054,13146.522252139992,30857.702552339993,53279.9599392 2026-01-05,11:54:16.000,5,11146182,7484,0,1767614055,13146.461625349992,28550.881808970007,53279.98788768 2026-01-05,11:54:17.000,5,11146071,8045,0,1767614056,13146.414471179996,29935.01373012,53279.91102936 2026-01-05,11:54:18.000,5,11146102,7645,0,1767614057,13146.367317010001,29473.697515530002,53279.931990720004 2026-01-05,11:54:20.000,5,11146189,7885,0,1767614059,13146.374053319996,32703.524291969996,53279.97391344001 2026-01-05,11:54:21.000,5,11146168,7565,0,1767614060,13146.333635459996,31780.70153628,53279.86910664 2026-01-05,11:54:22.000,5,11146077,8125,0,1767614061,13146.320162839991,29012.24736747,53279.89705512 2026-01-05,11:54:23.000,5,11146125,8205,0,1767614062,13146.252799739996,30396.513222089998,53279.91102936 2026-01-05,11:54:24.000,5,11146120,7565,0,1767614063,13146.25953604999,29012.40949746,53279.8201968 2026-01-05,11:54:25.000,5,11146069,8045,0,1767614064,13146.171964019995,30857.991566669996,53279.85513240001 2026-01-05,11:54:26.000,5,11146152,7725,0,1767614065,13146.16522771,31780.666290630004,53279.92500360001 2026-01-05,11:54:27.000,5,11146215,8045,0,1767614066,13146.111337229995,32703.566586750007,53279.90404224001 2026-01-05,11:54:28.000,5,11146143,8045,0,1767614067,13146.070919369995,30858.019763189994,53279.8201968 2026-01-05,11:54:29.000,5,11146122,7645,0,1767614068,13146.050710439995,30857.857633199994,53279.8201968 2026-01-05,11:54:31.000,5,11146093,8245,0,1767614070,13145.97661102999,32703.425604150005,53279.86211952 2026-01-05,11:54:32.000,5,11146207,8405,0,1767614071,13145.94292948,24859.640130119995,53279.77827408001 2026-01-05,11:54:33.000,5,11146105,8045,0,1767614072,13145.909247929994,32242.0248,53279.79224832 2026-01-05,11:54:34.000,5,11146145,8325,0,1767614073,13145.862093759999,30857.899927980005,53279.77827408001 2026-01-05,11:54:35.000,5,11146190,7685,0,1767614074,13145.787994349994,30396.421583400006,53279.70141576 2026-01-05,11:54:36.000,5,11146173,8245,0,1767614075,13145.747576489994,30396.414534270007,53279.73635136001 2026-01-05,11:54:37.000,5,11146196,7484,0,1767614076,13145.727367559994,29473.697515530002,53279.72237712 2026-01-05,11:54:38.000,5,11146083,8125,0,1767614077,13145.653268149988,32703.418555020005,53279.6804544 2026-01-05,11:54:39.000,5,11146116,7765,0,1767614078,13145.619586599998,33626.24835984,53279.61058320001 2026-01-05,11:54:40.000,5,11146238,8005,0,1767614079,13145.572432429988,29935.03487751,53279.65949304001 2026-01-05,11:54:42.000,5,11146172,7805,0,1767614081,13145.430969920002,28089.452808300004,53279.53372488 2026-01-05,11:54:43.000,5,11146260,7885,0,1767614082,13145.323188959992,31319.279584739998,53279.60359608 2026-01-05,11:54:44.000,5,11146192,7525,0,1767614083,13145.363606819992,30396.449779920003,53279.49180216001 2026-01-05,11:54:45.000,5,11146100,7725,0,1767614084,13145.262562169992,30857.906977110004,53279.428918080004 2026-01-05,11:54:46.000,5,11146150,7845,0,1767614085,13145.269298480001,25321.132572960007,53279.331098400005 2026-01-05,11:54:47.000,5,11146160,7725,0,1767614086,13145.222144309992,28089.50920134,53279.41494384 2026-01-05,11:54:48.000,5,11146197,8085,0,1767614087,13145.208671690001,32242.00365261,53279.33808552 2026-01-05,11:54:49.000,5,11146142,7645,0,1767614088,13145.114363349996,31319.152700399995,53279.40096960001 2026-01-05,11:54:50.000,5,11146148,7805,0,1767614089,13145.10762704,29012.26146573,53279.212317360005 2026-01-05,11:54:51.000,5,11146214,7645,0,1767614090,13145.060472869991,29473.619975099995,53279.27520144001 2026-01-05,11:54:53.000,5,11146105,8165,0,1767614092,13145.053736559996,32703.524291969996,53279.24026584 2026-01-05,11:54:54.000,5,11146182,7765,0,1767614093,13144.952691909995,29473.73276118,53279.17738176 2026-01-05,11:54:55.000,5,11146180,7765,0,1767614094,13144.972900839995,25782.568622759994,53279.163407520005 2026-01-05,11:54:56.000,5,11146066,7765,0,1767614095,13144.972900839995,26243.849591699996,53279.06558784001 2026-01-05,11:54:57.000,5,11146131,8485,0,1767614096,13144.93921928999,31319.39237082,53279.14943328 2026-01-05,11:54:58.000,5,11146057,8205,0,1767614097,13144.85838356999,30857.93517363,53279.07257496 2026-01-05,11:54:59.000,5,11146158,8005,0,1767614098,13144.811229399995,26244.068114730006,53279.058600719996 2026-01-05,11:55:00.000,5,11146175,8245,0,1767614099,13144.78428416,26243.95532865,53279.044626480005 2026-01-05,11:55:01.000,5,11146203,8245,0,1767614100,13144.770811539995,29935.35208836,53278.89789696001 2026-01-05,11:55:02.000,5,11146210,7565,0,1767614101,13144.770811539995,26705.475968009996,53278.90488408 2026-01-05,11:55:04.000,5,11146199,8165,0,1767614103,13144.68323951,31780.913010179996,53278.88392272 2026-01-05,11:55:05.000,5,11146125,8085,0,1767614104,13144.649557959994,34087.917030929995,53278.83501288 2026-01-05,11:55:06.000,5,11146147,8205,0,1767614105,13144.568722239994,28551.156725039997,53278.79309016 2026-01-05,11:55:07.000,5,11146100,7885,0,1767614106,13144.582194859999,27628.376264129998,53278.78610304 2026-01-05,11:55:08.000,5,11146123,8365,0,1767614107,13144.535040689989,29935.429628790007,53278.77212880001 2026-01-05,11:55:09.000,5,11146208,7484,0,1767614108,13144.487886519993,29012.59277484,53278.71623184 2026-01-05,11:55:10.000,5,11146131,8165,0,1767614109,13144.474413899989,30858.210089700005,53278.709244720005 2026-01-05,11:55:11.000,5,11146169,8125,0,1767614110,13144.366632939993,31319.695483410003,53278.667322 2026-01-05,11:55:12.000,5,11146179,8005,0,1767614111,13144.393578179988,28551.410493720003,53278.60443792001 2026-01-05,11:55:13.000,5,11146148,7685,0,1767614112,13144.400314489998,32242.588730400006,53278.57648944 2026-01-05,11:55:15.000,5,11146129,8445,0,1767614114,13144.272324600002,29474.127512460007,53278.590463680004 2026-01-05,11:55:16.000,5,11146243,8165,0,1767614115,13144.272324600002,23014.579696529996,53278.48565688001 2026-01-05,11:55:17.000,5,11145928,7565,0,1767614116,13144.265588289993,31319.794171229994,53278.47866976 2026-01-05,11:55:18.000,5,11146077,8125,0,1767614117,13144.191488880002,26705.877768420003,53278.387837199996 2026-01-05,11:55:19.000,5,11146156,7565,0,1767614118,13144.137598399997,27628.714622369997,53278.373862960005 2026-01-05,11:55:20.000,5,11146144,7605,0,1767614119,13144.191488880002,25321.752896399994,53278.39482432001 2026-01-05,11:55:21.000,5,11146192,7765,0,1767614120,13144.157807329997,24860.36619051,53278.31097888 2026-01-05,11:55:22.000,5,11146091,8165,0,1767614121,13144.117389469997,22553.39741541,53278.23412056 2026-01-05,11:55:23.000,5,11146168,7605,0,1767614122,13144.063498989992,28090.326900419997,53278.24809480001 2026-01-05,11:55:24.000,5,11146106,7645,0,1767614123,13144.097180539997,31781.5051371,53278.26206904 2026-01-05,11:55:26.000,5,11146109,8205,0,1767614125,13144.023081129992,31320.111382079995,53278.17123648 2026-01-05,11:55:27.000,5,11146148,7565,0,1767614126,13144.002872199992,29474.52931287,53278.13630088 2026-01-05,11:55:28.000,5,11146185,8165,0,1767614127,13143.975926959996,27628.954292790004,53278.108352400006 2026-01-05,11:55:29.000,5,11146141,8125,0,1767614128,13143.982663269991,34088.67128784,53278.0734168 2026-01-05,11:55:30.000,5,11146130,7685,0,1767614129,13143.901827549991,29474.705541119998,53278.10136528001 2026-01-05,11:55:31.000,5,11146100,7805,0,1767614130,13143.90856386,26244.829420769995,53278.03149408001 2026-01-05,11:55:32.000,5,11146256,7565,0,1767614131,13143.874882309996,28551.791146739997,53277.99655848 2026-01-05,11:55:33.000,5,11146157,8125,0,1767614132,13143.895091239996,29936.120443530002,53277.92668728 2026-01-05,11:55:34.000,5,11146004,7925,0,1767614133,13143.82099182999,29474.649148080003,53277.92668728 2026-01-05,11:55:35.000,5,11146090,7845,0,1767614134,13143.80078289999,25783.520255309995,53277.940661520006 2026-01-05,11:55:37.000,5,11146053,8085,0,1767614136,13143.713210869995,27629.15871756,53277.84982896 2026-01-05,11:55:38.000,5,11146086,7845,0,1767614137,13143.70647456,29013.488014350005,53277.89175168001 2026-01-05,11:55:39.000,5,11146102,7805,0,1767614138,13143.72668349,27629.193963209997,53277.8288676 2026-01-05,11:55:40.000,5,11146114,7805,0,1767614139,13143.62563884,28090.552472580006,53277.76598352001 2026-01-05,11:55:41.000,5,11146186,7565,0,1767614140,13143.61890252999,25783.590746610003,53277.71008656 2026-01-05,11:55:42.000,5,11146093,8285,0,1767614141,13143.61890252999,25322.3168268,53277.71008656 2026-01-05,11:55:43.000,5,11146099,8045,0,1767614142,13143.53806680999,27629.243307120007,53277.67515096001 2026-01-05,11:55:44.000,5,11146178,7725,0,1767614143,13143.53806680999,34088.97440043,53277.62624112001 2026-01-05,11:55:45.000,5,11146160,7845,0,1767614144,13143.511121569994,26706.54743577,53277.59829264001 2026-01-05,11:55:46.000,5,11146080,7765,0,1767614145,13143.511121569994,30397.810262009996,53277.57733128001 2026-01-05,11:55:48.000,5,11146130,7565,0,1767614147,13143.4639674,32704.793135369997,53277.54239568 2026-01-05,11:55:49.000,5,11146176,7645,0,1767614148,13143.45723108999,27167.976436440003,53277.43060176001 2026-01-05,11:55:50.000,5,11146229,8245,0,1767614149,13143.43702215999,32704.800184499996,53277.43060176001 2026-01-05,11:55:51.000,5,11146095,8285,0,1767614150,13143.403340609999,29013.621947820007,53277.47252448 2026-01-05,11:55:52.000,5,11146114,7484,0,1767614151,13143.410076919994,26706.575632289998,53277.3048336 2026-01-05,11:55:53.000,5,11146214,7685,0,1767614152,13143.430285849994,29013.71358651,53277.269898000006 2026-01-05,11:55:54.000,5,11146057,8445,0,1767614153,13143.362922749999,26706.603828809995,53277.2349624 2026-01-05,11:55:55.000,5,11146131,8085,0,1767614154,13143.376395369989,32704.983461879994,53277.269898000006 2026-01-05,11:55:56.000,5,11146227,8125,0,1767614155,13143.349450129994,33627.76392279001,53277.214001039996 2026-01-05,11:55:57.000,5,11146100,7685,0,1767614156,13143.322504889999,29013.72063564,53277.1301556 2026-01-05,11:55:59.000,5,11146146,7645,0,1767614158,13143.403340609999,29475.065046749995,53277.0602844 2026-01-05,11:56:00.000,5,11146100,7645,0,1767614159,13143.356186439989,27168.117419040005,53277.081245760004 2026-01-05,11:56:01.000,5,11146198,7765,0,1767614160,13143.356186439989,29013.71358651,53276.99740032 2026-01-05,11:56:02.000,5,11146187,8125,0,1767614161,13143.389867989994,35934.8525331,53277.0602844 2026-01-05,11:56:03.000,5,11146080,7484,0,1767614162,13143.335977509989,34550.73471021,53276.96945184 2026-01-05,11:56:04.000,5,11146190,7725,0,1767614163,13143.369659059994,33627.785070180005,53276.92752912001 2026-01-05,11:56:05.000,5,11146106,7484,0,1767614164,13143.356186439989,32243.575608600004,53276.94849048 2026-01-05,11:56:06.000,5,11146159,8125,0,1767614165,13143.322504889999,31320.809245950004,53276.87163216 2026-01-05,11:56:07.000,5,11146047,8485,0,1767614166,13143.322504889999,30398.07812895,53276.8506708 2026-01-05,11:56:08.000,5,11146183,8085,0,1767614167,13143.349450129994,32705.152640999993,53276.82272232 2026-01-05,11:56:10.000,5,11146177,8005,0,1767614169,13143.39660429999,29936.62093176,53276.745864000004 2026-01-05,11:56:11.000,5,11146118,7845,0,1767614170,13143.342713819999,28091.10935385,53276.766825360006 2026-01-05,11:56:12.000,5,11146057,8245,0,1767614171,13143.376395369989,29936.726668710005,53276.68996704001 2026-01-05,11:56:13.000,5,11146059,8005,0,1767614172,13143.349450129994,32705.25837795,53276.65503144 2026-01-05,11:56:14.000,5,11146201,8125,0,1767614173,13143.342713819999,29013.932109539994,53276.66900568001 2026-01-05,11:56:15.000,5,11146201,8365,0,1767614174,13143.376395369989,30859.612866569994,53276.66201856 2026-01-05,11:56:16.000,5,11146148,7525,0,1767614175,13143.389867989994,29014.00964997,53276.61310872 2026-01-05,11:56:17.000,5,11146182,8165,0,1767614176,13143.356186439989,26707.062022259997,53276.56419888 2026-01-05,11:56:18.000,5,11146160,7965,0,1767614177,13143.356186439989,28091.208041670005,53276.578173120004 2026-01-05,11:56:19.000,5,11146147,8165,0,1767614178,13143.369659059994,29936.811258269998,53276.45939208 2026-01-05,11:56:21.000,5,11146117,7965,0,1767614180,13143.383131679999,28091.313778619995,53276.55721176 2026-01-05,11:56:22.000,5,11146237,7965,0,1767614181,13143.423549539999,32244.09019509,53276.45240496001 2026-01-05,11:56:23.000,5,11146125,8165,0,1767614182,13143.403340609999,24861.50814957,53276.50830192 2026-01-05,11:56:24.000,5,11146129,8085,0,1767614183,13143.349450129994,25784.295659609998,53276.43843072 2026-01-05,11:56:25.000,5,11146264,7765,0,1767614184,13143.342713819999,31782.61889964,53276.34061104 2026-01-05,11:56:26.000,5,11146151,8205,0,1767614185,13143.369659059994,29014.17177996,53276.361572400005 2026-01-05,11:56:27.000,5,11146108,7725,0,1767614186,13143.410076919994,32244.224128560003,53276.410482240004 2026-01-05,11:56:28.000,5,11146168,7845,0,1767614187,13143.389867989994,30398.522224140004,53276.27772696 2026-01-05,11:56:29.000,5,11146156,7685,0,1767614188,13143.39660429999,27630.1314975,53276.21484288001 2026-01-05,11:56:30.000,5,11146268,7885,0,1767614189,13143.41681322999,30398.620911959995,53276.27772696 2026-01-05,11:56:32.000,5,11146178,7565,0,1767614191,13143.47744001999,32705.7165714,53276.22881712 2026-01-05,11:56:33.000,5,11146124,8005,0,1767614192,13143.51785787999,31782.830373539997,53276.23580424001 2026-01-05,11:56:34.000,5,11146136,7925,0,1767614193,13143.531330499995,30860.000568720003,53276.263752720006 2026-01-05,11:56:35.000,5,11146091,8125,0,1767614194,13143.52459419,30398.663206740006,53276.25676560001 2026-01-05,11:56:36.000,5,11146177,8245,0,1767614195,13143.47744001999,34551.291591479996,53276.23580424001 2026-01-05,11:56:37.000,5,11146100,7805,0,1767614196,13143.55827573999,32705.787062699994,53276.263752720006 2026-01-05,11:56:38.000,5,11146176,7725,0,1767614197,13143.51785787999,29014.524236459998,53276.193881520005 2026-01-05,11:56:39.000,5,11146169,8325,0,1767614198,13143.632375149995,28553.137530570006,53276.18689440001 2026-01-05,11:56:40.000,5,11146138,7645,0,1767614199,13143.60542991,30860.275484790007,53276.16593304001 2026-01-05,11:56:41.000,5,11146123,8165,0,1767614200,13143.571748359995,24861.790114770003,53276.144971680005 2026-01-05,11:56:43.000,5,11146144,7725,0,1767614202,13143.63911145999,30860.261386529994,53276.17990728 2026-01-05,11:56:44.000,5,11146182,7605,0,1767614203,13143.63911145999,26707.541363099997,53276.11702320001 2026-01-05,11:56:45.000,5,11146100,7845,0,1767614204,13143.61890252999,29476.185858419994,53276.13099744 2026-01-05,11:56:46.000,5,11146233,8005,0,1767614205,13143.59869359999,29476.101268860002,53276.10304896 2026-01-05,11:56:47.000,5,11146105,8005,0,1767614206,13143.612166219995,28553.334906210002,53276.10304896 2026-01-05,11:56:48.000,5,11146220,7605,0,1767614207,13143.61890252999,29937.57961344,53276.13798456001 2026-01-05,11:56:49.000,5,11146137,8085,0,1767614208,13143.63911145999,26707.795131780003,53276.11702320001 2026-01-05,11:56:50.000,5,11146205,7925,0,1767614209,13143.62563884,27169.040855069994,53276.0820876 2026-01-05,11:56:51.000,5,11146100,7565,0,1767614210,13143.65932038999,24862.12847301,53276.00522928 2026-01-05,11:56:52.000,5,11146126,7885,0,1767614211,13143.693001939995,29476.256349720003,53275.99125504 2026-01-05,11:56:54.000,5,11146155,7925,0,1767614213,13143.652584079995,31783.203977430006,53276.04016488001 2026-01-05,11:56:55.000,5,11146153,8085,0,1767614214,13143.71994717999,29937.60076083,53276.0820876 2026-01-05,11:56:56.000,5,11146190,7565,0,1767614215,13143.76710135,26707.745787869993,53275.977280800005 2026-01-05,11:56:57.000,5,11146085,8205,0,1767614216,13143.733419799995,33628.898832720006,53276.05413912 2026-01-05,11:56:58.000,5,11146063,8365,0,1767614217,13143.74015610999,25784.965326959995,53276.00522928 2026-01-05,11:56:59.000,5,11146196,7484,0,1767614218,13143.76710135,30860.543351729997,53276.026190640005 2026-01-05,11:57:00.000,5,11146200,7605,0,1767614219,13143.74689242,29476.28454624,53275.99125504 2026-01-05,11:57:01.000,5,11146162,7805,0,1767614220,13143.794046589996,30860.409418259995,53275.977280800005 2026-01-05,11:57:02.000,5,11146146,7765,0,1767614221,13143.80751921,28092.004593360005,53275.96330656 2026-01-05,11:57:03.000,5,11146155,8365,0,1767614222,13143.80751921,28091.962298579994,53275.98426792 2026-01-05,11:57:05.000,5,11146086,7765,0,1767614224,13143.82772814,28553.447692290007,53275.98426792 2026-01-05,11:57:06.000,5,11146166,7765,0,1767614225,13143.80751921,27630.60378921,53275.8375384 2026-01-05,11:57:07.000,5,11146159,8205,0,1767614226,13143.80078289999,29476.249300590003,53276.026190640005 2026-01-05,11:57:08.000,5,11146094,7645,0,1767614227,13143.868146,32244.802157219994,53275.86548688 2026-01-05,11:57:09.000,5,11146150,7605,0,1767614228,13143.874882309996,26246.422524149995,53276.026190640005 2026-01-05,11:57:10.000,5,11145906,7725,0,1767614229,13143.84793707,30399.03681063,53276.0122164 2026-01-05,11:57:11.000,5,11145850,7765,0,1767614230,13143.814255519996,28092.032789880002,53275.88644824 2026-01-05,11:57:12.000,5,11146036,7765,0,1767614231,13143.84793707,29476.333890149996,53275.89343536 2026-01-05,11:57:13.000,5,11146210,7685,0,1767614232,13143.84793707,29476.376184930006,53275.9423452 2026-01-05,11:57:14.000,5,11146138,7845,0,1767614233,13143.82772814,35474.73467061001,53275.928370960006 2026-01-05,11:57:16.000,5,11146051,8165,0,1767614235,13143.895091239996,29014.947184260003,53275.90042248001 2026-01-05,11:57:17.000,5,11146099,8165,0,1767614236,13143.90856386,34090.40537382,53275.907409600004 2026-01-05,11:57:18.000,5,11146141,8085,0,1767614237,13143.861409689991,26707.900868729994,53275.78862856 2026-01-05,11:57:19.000,5,11146183,8085,0,1767614238,13143.854673379996,25785.099260429997,53275.84452552 2026-01-05,11:57:20.000,5,11146084,8005,0,1767614239,13143.88835493,24862.31879952,53275.71875736 2026-01-05,11:57:21.000,5,11146142,7805,0,1767614240,13143.935509099996,28092.110330309995,53275.739718720004 2026-01-05,11:57:22.000,5,11146126,7845,0,1767614241,13143.935509099996,31783.380205680005,53275.78164144001 2026-01-05,11:57:23.000,5,11146004,7885,0,1767614242,13143.935509099996,31322.007598049997,53275.66286040001 2026-01-05,11:57:24.000,5,11146095,8125,0,1767614243,13143.962454339991,34090.475865119995,53275.739718720004 2026-01-05,11:57:25.000,5,11146146,7685,0,1767614244,13144.009608510001,32244.788058959995,53275.690808880005 2026-01-05,11:57:27.000,5,11146100,7765,0,1767614246,13144.056762679997,30399.163694970004,53275.7676672 2026-01-05,11:57:28.000,5,11146099,8245,0,1767614247,13144.029817440001,33167.596716390006,53275.70478312001 2026-01-05,11:57:29.000,5,11146166,7885,0,1767614248,13144.023081129992,26707.83037743,53275.641899040005 2026-01-05,11:57:30.000,5,11146101,7965,0,1767614249,13144.023081129992,26246.457769800007,53275.65587328 2026-01-05,11:57:31.000,5,11146134,7885,0,1767614250,13144.070235300002,31321.923008490005,53275.63491192001 2026-01-05,11:57:32.000,5,11146175,8325,0,1767614251,13144.097180539997,27169.259378100003,53275.67683464 2026-01-05,11:57:33.000,5,11146121,8285,0,1767614252,13144.076971609997,25323.578621070003,53275.71177024001 2026-01-05,11:57:34.000,5,11146061,8045,0,1767614253,13144.103916849992,26246.3872785,53275.68382176001 2026-01-05,11:57:35.000,5,11146083,8205,0,1767614254,13144.124125779992,25784.958277829995,53275.61395056001 2026-01-05,11:57:36.000,5,11146060,7605,0,1767614255,13144.097180539997,29014.904889480007,53275.572027840004 2026-01-05,11:57:38.000,5,11146126,7525,0,1767614257,13144.103916849992,32706.153617460004,53275.60696344 2026-01-05,11:57:39.000,5,11146076,7725,0,1767614258,13144.083707919992,27169.188886799995,53275.523118000005 2026-01-05,11:57:40.000,5,11146162,8125,0,1767614259,13144.117389469997,33167.603765520005,53275.523118000005 2026-01-05,11:57:41.000,5,11146126,7845,0,1767614260,13144.137598399997,31321.97940153,53275.58600208001 2026-01-05,11:57:42.000,5,11146139,8165,0,1767614261,13144.070235300002,30860.458762170005,53275.46722104001 2026-01-05,11:57:43.000,5,11146200,7484,0,1767614262,13144.171279950002,26246.316787200005,53275.5580536 2026-01-05,11:57:44.000,5,11146244,7965,0,1767614263,13144.130862090002,28091.962298579994,53275.46023392 2026-01-05,11:57:45.000,5,11146098,7925,0,1767614264,13144.070235300002,34551.73568667,53275.37638848001 2026-01-05,11:57:46.000,5,11146109,8125,0,1767614265,13144.137598399997,31321.944155880003,53275.474208160005 2026-01-05,11:57:47.000,5,11146126,7765,0,1767614266,13144.090444230002,29014.82029992,53275.44625968001 2026-01-05,11:57:49.000,5,11146146,7925,0,1767614268,13144.124125779992,32244.689371140004,53275.44625968001 2026-01-05,11:57:50.000,5,11146233,8085,0,1767614269,13144.124125779992,32244.703469400003,53275.39734984001 2026-01-05,11:57:51.000,5,11146167,8045,0,1767614270,13144.103916849992,30398.980417590006,53275.425298320006 2026-01-05,11:57:52.000,5,11146111,7965,0,1767614271,13144.137598399997,28553.412446639995,53275.43228544 2026-01-05,11:57:53.000,5,11146099,8205,0,1767614272,13144.050026370001,30860.472860430003,53275.44625968001 2026-01-05,11:57:54.000,5,11146097,8085,0,1767614273,13144.090444230002,23477.792127089997,53275.43228544 2026-01-05,11:57:55.000,5,11146157,8205,0,1767614274,13144.103916849992,31321.82432067,53275.41132408 2026-01-05,11:57:56.000,5,11146092,7484,0,1767614275,13144.097180539997,29476.28454624,53275.36241424 2026-01-05,11:57:57.000,5,11146103,8125,0,1767614276,13144.063498989992,29014.742759490007,53275.37638848001 2026-01-05,11:57:58.000,5,11146053,8045,0,1767614277,13144.029817440001,29476.228153200005,53275.27856880001 2026-01-05,11:58:00.000,5,11146178,7565,0,1767614279,13144.056762679997,26246.330885460004,53275.29254304 2026-01-05,11:58:01.000,5,11146043,8205,0,1767614280,13144.070235300002,27630.575592690002,53275.26459456 2026-01-05,11:58:02.000,5,11146099,7965,0,1767614281,13144.063498989992,28553.37015186,53275.22965896001 2026-01-05,11:58:03.000,5,11146197,7965,0,1767614282,13144.029817440001,29014.693415579997,53275.29254304 2026-01-05,11:58:04.000,5,11146089,8125,0,1767614283,13144.043290059992,30399.0297615,53275.27856880001 2026-01-05,11:58:05.000,5,11146138,7725,0,1767614284,13144.056762679997,27630.483953999996,53275.26459456 2026-01-05,11:58:06.000,5,11146068,8005,0,1767614285,13144.070235300002,25784.803196969995,53275.32747864001 2026-01-05,11:58:07.000,5,11146083,8205,0,1767614286,13144.043290059992,30398.8887789,53275.20869760001 2026-01-05,11:58:08.000,5,11146113,8125,0,1767614287,13144.023081129992,27630.476904869996,53275.22267184 2026-01-05,11:58:09.000,5,11146151,8085,0,1767614288,13144.009608510001,28553.334906210002,53275.14581352 2026-01-05,11:58:11.000,5,11146123,8125,0,1767614290,13143.989399580001,23939.178832980004,53275.16677488 2026-01-05,11:58:12.000,5,11146108,7765,0,1767614291,13144.023081129992,30860.479909560003,53275.187736240005 2026-01-05,11:58:13.000,5,11146134,7565,0,1767614292,13143.935509099996,30398.90287716,53275.15978776001 2026-01-05,11:58:14.000,5,11146158,8005,0,1767614293,13143.975926959996,29937.396336060003,53275.1038908 2026-01-05,11:58:15.000,5,11146139,8205,0,1767614294,13143.962454339991,31783.147584389997,53275.19472336 2026-01-05,11:58:16.000,5,11146153,8165,0,1767614295,13143.982663269991,31321.64104329,53275.16677488 2026-01-05,11:58:17.000,5,11146218,7765,0,1767614296,13143.915300169996,32244.456749849996,53275.09690368 2026-01-05,11:58:18.000,5,11146195,8125,0,1767614297,13143.969190650001,29476.030777559994,53275.15280064 2026-01-05,11:58:19.000,5,11146000,7845,0,1767614298,13143.901827549991,25784.669263500007,53275.07594232 2026-01-05,11:58:20.000,5,11146056,7885,0,1767614299,13143.901827549991,27630.42756096,53275.09690368 2026-01-05,11:58:22.000,5,11146183,8165,0,1767614301,13143.84120075999,30860.141551320005,53275.02703248 2026-01-05,11:58:23.000,5,11146114,7685,0,1767614302,13143.82772814,25784.76795132,53275.08292944001 2026-01-05,11:58:24.000,5,11146043,8085,0,1767614303,13143.82772814,24861.860606069997,53274.95716128 2026-01-05,11:58:25.000,5,11146141,8125,0,1767614304,13143.80751921,28553.236218389997,53274.91523856001 2026-01-05,11:58:26.000,5,11146131,8045,0,1767614305,13143.84793707,30860.169747840002,53274.97812264 2026-01-05,11:58:27.000,5,11146068,7765,0,1767614306,13143.834464449996,27630.406413570003,53274.94318704001 2026-01-05,11:58:28.000,5,11146117,8285,0,1767614307,13143.84793707,29476.030777559994,53274.9292128 2026-01-05,11:58:29.000,5,11146040,7685,0,1767614308,13143.84793707,30398.783041949995,53274.94318704001 2026-01-05,11:58:30.000,5,11146135,8285,0,1767614309,13143.84793707,27168.942167250003,53274.83139312 2026-01-05,11:58:31.000,5,11146150,7565,0,1767614310,13143.82772814,26707.633001790004,53274.78248328 2026-01-05,11:58:33.000,5,11146141,8005,0,1767614312,13143.814255519996,29014.686366449998,53274.754534800006 2026-01-05,11:58:34.000,5,11146083,8165,0,1767614313,13143.814255519996,29937.473876489996,53274.803444640005 2026-01-05,11:58:35.000,5,11146176,7484,0,1767614314,13143.794046589996,25323.331901519996,53274.81741888 2026-01-05,11:58:36.000,5,11146112,7685,0,1767614315,13143.76710135,28091.74377555,53274.79645752001 2026-01-05,11:58:37.000,5,11146210,7645,0,1767614316,13143.76036503999,30398.797140209994,53274.84536736001 2026-01-05,11:58:38.000,5,11146157,8125,0,1767614317,13143.773837659995,30860.247288269995,53274.81741888 2026-01-05,11:58:39.000,5,11146192,7645,0,1767614318,13143.80078289999,34090.08111384,53274.74056056 2026-01-05,11:58:40.000,5,11146093,8085,0,1767614319,13143.76036503999,28091.72967729,53274.76152192 2026-01-05,11:58:41.000,5,11146084,7605,0,1767614320,13143.733419799995,33628.56047448001,53274.71261208 2026-01-05,11:58:42.000,5,11146116,7525,0,1767614321,13143.80751921,29937.396336060003,53274.7894704 2026-01-05,11:58:44.000,5,11146020,8005,0,1767614323,13143.80751921,29476.051924950007,53274.71261208 2026-01-05,11:58:45.000,5,11146116,7765,0,1767614324,13143.794046589996,27630.29362749,53274.67068936 2026-01-05,11:58:46.000,5,11146144,7885,0,1767614325,13143.834464449996,29014.573580369994,53274.69165072 2026-01-05,11:58:47.000,5,11146171,8325,0,1767614326,13143.861409689991,30860.317779570003,53274.62177952 2026-01-05,11:58:48.000,5,11146156,7685,0,1767614327,13143.88835493,24861.938146500004,53274.65671512001 2026-01-05,11:58:49.000,5,11146144,7445,0,1767614328,13143.854673379996,27168.9774129,53274.60081816 2026-01-05,11:58:50.000,5,11146108,7725,0,1767614329,13143.895091239996,33167.293603800004,53274.649728 2026-01-05,11:58:51.000,5,11146161,8085,0,1767614330,13143.90856386,26707.555461359996,53274.66370224 2026-01-05,11:58:52.000,5,11146108,7925,0,1767614331,13143.942245409991,22093.441682909994,53274.55889544001 2026-01-05,11:58:53.000,5,11146126,8005,0,1767614332,13143.922036479991,32244.463798979996,53274.52395984 2026-01-05,11:58:55.000,5,11146116,7765,0,1767614334,13143.975926959996,29937.403385190002,53274.57286968 2026-01-05,11:58:56.000,5,11146067,7965,0,1767614335,13143.996135889996,31321.626945030002,53274.53793408001 2026-01-05,11:58:57.000,5,11146105,8125,0,1767614336,13143.969190650001,36397.08513459,53274.6147924 2026-01-05,11:58:58.000,5,11146130,7765,0,1767614337,13143.989399580001,31321.704485459995,53274.565882560004 2026-01-05,11:58:59.000,5,11146162,7725,0,1767614338,13144.009608510001,26246.084165909997,53274.60081816 2026-01-05,11:59:00.000,5,11146061,8285,0,1767614339,13144.029817440001,30398.754845429998,53274.55889544001 2026-01-05,11:59:01.000,5,11146166,7685,0,1767614340,13144.063498989992,28553.172776220003,53274.48902424001 2026-01-05,11:59:02.000,5,11146095,8245,0,1767614341,13143.982663269991,28091.680333380005,53274.53094696001 2026-01-05,11:59:03.000,5,11146124,7765,0,1767614342,13144.036553749997,37319.957234190006,53274.55190832 2026-01-05,11:59:04.000,5,11146239,8205,0,1767614343,13144.076971609997,30398.642059349993,53274.55889544001 2026-01-05,11:59:06.000,5,11146075,8005,0,1767614345,13144.070235300002,27630.321824009996,53274.55889544001 2026-01-05,11:59:07.000,5,11146168,7885,0,1767614346,13144.097180539997,29475.917991480004,53274.53793408001 2026-01-05,11:59:08.000,5,11146047,8245,0,1767614347,13144.171279950002,27630.307725749997,53274.55889544001 2026-01-05,11:59:09.000,5,11146247,8365,0,1767614348,13144.103916849992,29476.044875820007,53274.5449212 2026-01-05,11:59:10.000,5,11146199,8125,0,1767614349,13144.130862090002,27630.42051183,53274.59383104 2026-01-05,11:59:11.000,5,11146139,8005,0,1767614350,13144.110653160002,27168.97036377,53274.53094696001 2026-01-05,11:59:12.000,5,11146116,7565,0,1767614351,13144.178016259997,31783.027749179993,53274.45408864 2026-01-05,11:59:13.000,5,11146137,8365,0,1767614352,13144.171279950002,28553.229169259997,53274.57985680001 2026-01-05,11:59:14.000,5,11146128,7645,0,1767614353,13144.164543639992,31783.140535259998,53274.48902424001 2026-01-05,11:59:15.000,5,11146152,7845,0,1767614354,13144.198225189997,34090.08816297,53274.5449212 2026-01-05,11:59:17.000,5,11146121,8245,0,1767614356,13144.204961499992,29476.13651451,53274.52395984 2026-01-05,11:59:18.000,5,11146192,7525,0,1767614357,13144.178016259997,25323.423540210002,53274.57286968 2026-01-05,11:59:19.000,5,11146121,8165,0,1767614358,13144.157807329997,33628.8001449,53274.6147924 2026-01-05,11:59:20.000,5,11146265,7885,0,1767614359,13144.164543639992,29937.452729099998,53274.565882560004 2026-01-05,11:59:21.000,5,11146069,8165,0,1767614360,13144.178016259997,29937.452729099998,53274.65671512001 2026-01-05,11:59:22.000,5,11146129,8045,0,1767614361,13144.184752569992,31783.10528961,53274.60081816 2026-01-05,11:59:23.000,5,11146128,7685,0,1767614362,13144.191488880002,34090.200949050006,53274.5449212 2026-01-05,11:59:24.000,5,11146108,7645,0,1767614363,13144.178016259997,32705.942143559994,53274.57985680001 2026-01-05,11:59:25.000,5,11146201,8165,0,1767614364,13144.083707919992,28091.91295467,53274.59383104 2026-01-05,11:59:26.000,5,11146153,8045,0,1767614365,13144.097180539997,31321.746780240006,53274.565882560004 2026-01-05,11:59:28.000,5,11146177,8005,0,1767614367,13144.090444230002,31783.175780909995,53274.53793408001 2026-01-05,11:59:29.000,5,11146226,7765,0,1767614368,13144.036553749997,30398.952221069994,53274.55889544001 2026-01-05,11:59:30.000,5,11146197,8085,0,1767614369,13144.002872199992,28553.292611430006,53274.649728 2026-01-05,11:59:31.000,5,11146105,8365,0,1767614370,13143.948981720001,34090.158654269995,53274.516972720005 2026-01-05,11:59:32.000,5,11146146,7845,0,1767614371,13143.935509099996,32705.956241820008,53274.55190832 2026-01-05,11:59:33.000,5,11146239,7805,0,1767614372,13143.955718029996,31783.196928300007,53274.565882560004 2026-01-05,11:59:34.000,5,11146140,7925,0,1767614373,13143.901827549991,27630.462806609998,53274.565882560004 2026-01-05,11:59:35.000,5,11146113,8245,0,1767614374,13143.84793707,26707.534313969998,53274.586843920006 2026-01-05,11:59:36.000,5,11146252,7765,0,1767614375,13143.794046589996,34090.13045775,53274.52395984 2026-01-05,11:59:37.000,5,11146158,7565,0,1767614376,13143.814255519996,30398.804189339993,53274.60780528001 2026-01-05,11:59:39.000,5,11146161,8045,0,1767614378,13143.632375149995,34090.10226123,53274.50998560001 2026-01-05,11:59:40.000,5,11146112,7845,0,1767614379,13143.591957289995,31321.676288939998,53274.53793408001 2026-01-05,11:59:41.000,5,11146141,8325,0,1767614380,13143.52459419,28091.771972069997,53274.47505 2026-01-05,11:59:42.000,5,11146233,7725,0,1767614381,13143.551539429995,31321.619895900003,53274.53793408001 2026-01-05,11:59:43.000,5,11146160,7845,0,1767614382,13143.49764894999,30398.790091079994,53274.45408864 2026-01-05,11:59:44.000,5,11146163,7805,0,1767614383,13143.41681322999,29937.368139540005,53274.41216592001 2026-01-05,11:59:45.000,5,11146131,8045,0,1767614384,13143.410076919994,27630.26543097,53274.50299848 2026-01-05,11:59:46.000,5,11146028,7925,0,1767614385,13143.335977509989,31321.49301156,53274.349281840005 2026-01-05,11:59:47.000,5,11146090,7885,0,1767614386,13143.302295959998,30860.01466698,53274.27242352001 2026-01-05,11:59:48.000,5,11146133,8205,0,1767614387,13143.268614409993,30398.613862829996,53274.4051788 2026-01-05,11:59:50.000,5,11146154,7405,0,1767614389,13143.160833449998,30860.071060019996,53274.29338488001 2026-01-05,11:59:51.000,5,11146172,7605,0,1767614390,13143.127151899993,29937.198960420006,53274.24447504001 2026-01-05,11:59:52.000,5,11146183,8285,0,1767614391,13143.079997729998,26245.837446360005,53274.37024320001 2026-01-05,11:59:53.000,5,11146156,7565,0,1767614392,13143.086734039993,29937.170763899994,53274.22351368001 2026-01-05,11:59:54.000,5,11146071,8125,0,1767614393,13143.079997729998,27630.068055330004,53274.15364248001 2026-01-05,11:59:55.000,5,11146119,8285,0,1767614394,13143.019370939997,30398.522224140004,53274.230500800004 2026-01-05,11:59:56.000,5,11146102,7484,0,1767614395,13142.952007840002,28552.834417980004,53274.17460384001 2026-01-05,11:59:57.000,5,11146101,8205,0,1767614396,13142.931798910002,30398.486978490007,53274.202552320006 2026-01-05,11:59:58.000,5,11146254,7765,0,1767614397,13142.904853669992,30398.458781969995,53274.15364248001 2026-01-05,11:59:59.000,5,11146079,8125,0,1767614398,13142.844226879992,26707.18185747,53274.04184856 2026-01-05,12:00:01.000,5,11146089,8045,0,1767614400,13142.776863779996,34551.11536323,53273.99992584 2026-01-05,12:00:02.000,5,11146166,7445,0,1767614401,13142.749918540001,29014.16473083,53273.98595160001 2026-01-05,12:00:03.000,5,11146194,7805,0,1767614402,13142.702764369991,24861.529296959998,53274.05582280001 2026-01-05,12:00:04.000,5,11146224,7965,0,1767614403,13142.682555439991,30859.796143950007,53273.951016 2026-01-05,12:00:05.000,5,11146105,8125,0,1767614404,13142.709500680001,29936.93814261,53273.90210616 2026-01-05,12:00:06.000,5,11146185,8165,0,1767614405,13142.696028059996,23477.228196690005,53273.98595160001 2026-01-05,12:00:07.000,5,11146173,8045,0,1767614406,13142.62192864999,29014.0166991,53273.90210616 2026-01-05,12:00:08.000,5,11146193,8245,0,1767614407,13142.60845603,24399.994559340004,53273.81826072001 2026-01-05,12:00:09.000,5,11146112,7765,0,1767614408,13142.60171971999,33166.86360687,53273.87415768 2026-01-05,12:00:10.000,5,11146122,7565,0,1767614409,13142.48046613999,26245.647119850008,53273.867170560006 2026-01-05,12:00:12.000,5,11146154,7645,0,1767614411,13142.56803817,27168.441679020005,53273.81826072001 2026-01-05,12:00:13.000,5,11146107,8325,0,1767614412,13142.50067506999,32243.892819450004,53273.80428648 2026-01-05,12:00:14.000,5,11146102,7685,0,1767614413,13142.493938759995,24861.50110044,53273.776338 2026-01-05,12:00:15.000,5,11146107,8205,0,1767614414,13142.50741138,32243.892819450004,53273.727428160004 2026-01-05,12:00:16.000,5,11146187,8125,0,1767614415,13142.48720245,27629.898876210005,53273.748389520006 2026-01-05,12:00:17.000,5,11146172,7645,0,1767614416,13142.50741138,32243.850524669993,53273.748389520006 2026-01-05,12:00:18.000,5,11146160,7525,0,1767614417,13142.46699352,27168.357089459998,53273.748389520006 2026-01-05,12:00:19.000,5,11146133,8245,0,1767614418,13142.433311969995,28552.672287990004,53273.69249256001 2026-01-05,12:00:20.000,5,11146173,8245,0,1767614419,13142.42657566,29013.967355190005,53273.65056984001 2026-01-05,12:00:21.000,5,11146114,7725,0,1767614420,13142.44004827999,24399.973411950006,53273.65755696 2026-01-05,12:00:23.000,5,11146141,8205,0,1767614422,13142.44004827999,29475.445699770004,53273.678518320005 2026-01-05,12:00:24.000,5,11146087,8125,0,1767614423,13142.453520899995,31320.985474200002,53273.62262136001 2026-01-05,12:00:25.000,5,11146063,7965,0,1767614424,13142.40636673,30859.71155439,53273.68550544 2026-01-05,12:00:26.000,5,11146166,7484,0,1767614425,13142.413103039995,28552.629993209994,53273.5667244 2026-01-05,12:00:27.000,5,11146098,7725,0,1767614426,13142.39963041999,30859.70450526,53273.60864712 2026-01-05,12:00:28.000,5,11146119,8405,0,1767614427,13142.41983934999,31782.48496617,53273.60864712 2026-01-05,12:00:29.000,5,11146065,8325,0,1767614428,13142.433311969995,30398.219111550003,53273.68550544 2026-01-05,12:00:30.000,5,11146070,7645,0,1767614429,13142.433311969995,27168.469875540002,53273.678518320005 2026-01-05,12:00:31.000,5,11146138,7645,0,1767614430,13142.44678459,30859.683357870003,53273.61563424 2026-01-05,12:00:32.000,5,11146181,8165,0,1767614431,13142.40636673,31782.435622260004,53273.531788800006 2026-01-05,12:00:34.000,5,11146098,7685,0,1767614433,13142.392894109995,31782.47086791,53273.60166000001 2026-01-05,12:00:35.000,5,11146038,7525,0,1767614434,13142.40636673,25784.12648049,53273.580698640006 2026-01-05,12:00:36.000,5,11146063,8525,0,1767614435,13142.372685179995,29936.818307399997,53273.53877592 2026-01-05,12:00:37.000,5,11146088,7605,0,1767614436,13142.372685179995,28091.130501239997,53273.52480168001 2026-01-05,12:00:38.000,5,11146054,7805,0,1767614437,13142.372685179995,27629.94822012,53273.52480168001 2026-01-05,12:00:39.000,5,11146116,7925,0,1767614438,13142.35921255999,29475.544387589995,53273.57371152001 2026-01-05,12:00:40.000,5,11146051,8205,0,1767614439,13142.31879469999,32705.328869250006,53273.57371152001 2026-01-05,12:00:41.000,5,11146185,7965,0,1767614440,13142.35921255999,29475.452748900003,53273.57371152001 2026-01-05,12:00:42.000,5,11146265,8365,0,1767614441,13142.332267319995,32705.342967510005,53273.53877592 2026-01-05,12:00:43.000,5,11146159,8045,0,1767614442,13142.332267319995,30859.683357870003,53273.51781456 2026-01-05,12:00:45.000,5,11146069,8245,0,1767614444,13142.29858576999,28552.587698429998,53273.52480168001 2026-01-05,12:00:46.000,5,11145925,8125,0,1767614445,13142.291849459994,25784.070087450003,53273.58768576 2026-01-05,12:00:47.000,5,11146018,7925,0,1767614446,13142.31879469999,28091.123452109998,53273.54576304 2026-01-05,12:00:48.000,5,11146138,7645,0,1767614447,13142.34573994,26245.55548116,53273.54576304 2026-01-05,12:00:49.000,5,11146138,7805,0,1767614448,13142.32553101,25784.11238223,53273.55275016001 2026-01-05,12:00:50.000,5,11146190,7725,0,1767614449,13142.332267319995,28091.222139930003,53273.58768576 2026-01-05,12:00:51.000,5,11146163,8285,0,1767614450,13142.28511315,26707.01267835,53273.559737280004 2026-01-05,12:00:52.000,5,11146110,7725,0,1767614451,13142.32553101,30398.155669379994,53273.59467288 2026-01-05,12:00:53.000,5,11146156,7965,0,1767614452,13142.34573994,27168.35004033,53273.510827440005 2026-01-05,12:00:54.000,5,11146079,8245,0,1767614453,13142.31879469999,28091.11640298,53273.55275016001 2026-01-05,12:00:56.000,5,11146197,8005,0,1767614455,13142.31879469999,29475.438650640004,53273.58768576 2026-01-05,12:00:57.000,5,11146181,8165,0,1767614456,13142.291849459994,30859.612866569994,53273.531788800006 2026-01-05,12:00:58.000,5,11146077,8245,0,1767614457,13142.30532208,32705.2231323,53273.580698640006 2026-01-05,12:00:59.000,5,11146028,7605,0,1767614458,13142.32553101,30859.648112220006,53273.68550544 2026-01-05,12:01:00.000,5,11146191,8325,0,1767614459,13142.33900362999,29475.431601510005,53273.62262136001 2026-01-05,12:01:01.000,5,11146147,8165,0,1767614460,13142.31879469999,25322.739774600006,53273.52480168001 2026-01-05,12:01:02.000,5,11146060,7565,0,1767614461,13142.26490422,31782.47791704,53273.64358272 2026-01-05,12:01:03.000,5,11146146,7685,0,1767614462,13142.27837683999,31782.428573130004,53273.5667244 2026-01-05,12:01:04.000,5,11146159,8165,0,1767614463,13142.29858576999,29936.818307399997,53273.55275016001 2026-01-05,12:01:05.000,5,11146095,8205,0,1767614464,13142.36594887,33628.067035379994,53273.510827440005 2026-01-05,12:01:07.000,5,11146092,7565,0,1767614466,13142.30532208,27168.35004033,53273.57371152001 2026-01-05,12:01:08.000,5,11146109,8205,0,1767614467,13142.312058389994,34089.404397360006,53273.58768576 2026-01-05,12:01:09.000,5,11146127,8205,0,1767614468,13142.34573994,25322.718627209993,53273.69249256001 2026-01-05,12:01:10.000,5,11146114,7525,0,1767614469,13142.31879469999,28552.644091470007,53273.60166000001 2026-01-05,12:01:11.000,5,11146094,8005,0,1767614470,13142.25816790999,26245.548432030002,53273.53877592 2026-01-05,12:01:12.000,5,11146103,8205,0,1767614471,13142.27837683999,24399.938166299995,53273.74140240001 2026-01-05,12:01:13.000,5,11146110,7565,0,1767614472,13142.244695289999,30859.619915699994,53273.67153120001 2026-01-05,12:01:14.000,5,11146146,7725,0,1767614473,13142.231222669994,31782.414474870006,53273.74140240001 2026-01-05,12:01:15.000,5,11146130,7685,0,1767614474,13142.26490422,24399.88177326,53273.76236376 2026-01-05,12:01:16.000,5,11146203,8005,0,1767614475,13142.28511315,35012.31174261001,53273.76236376 2026-01-05,12:01:18.000,5,11146068,7645,0,1767614477,13142.30532208,32243.94216336,53273.80428648 2026-01-05,12:01:19.000,5,11146192,7725,0,1767614478,13142.28511315,28091.27853297,53273.87415768 2026-01-05,12:01:20.000,5,11146126,7885,0,1767614479,13142.312058389994,29475.48799455,53273.776338 2026-01-05,12:01:21.000,5,11146125,7965,0,1767614480,13142.32553101,27168.427580760006,53273.83223496 2026-01-05,12:01:22.000,5,11146111,7965,0,1767614481,13142.28511315,29936.902896960004,53273.776338 2026-01-05,12:01:23.000,5,11146202,7525,0,1767614482,13142.312058389994,32705.335918380006,53273.71345392 2026-01-05,12:01:24.000,5,11146142,7725,0,1767614483,13142.32553101,30859.676308740003,53273.83223496 2026-01-05,12:01:25.000,5,11146099,8125,0,1767614484,13142.33900362999,27629.828384909997,53273.846209200005 2026-01-05,12:01:26.000,5,11146114,7645,0,1767614485,13142.36594887,31321.16170245,53273.846209200005 2026-01-05,12:01:27.000,5,11146206,7885,0,1767614486,13142.36594887,32705.38526229,53273.76935088001 2026-01-05,12:01:29.000,5,11146089,8085,0,1767614488,13142.372685179995,25322.82436416,53273.8811448 2026-01-05,12:01:30.000,5,11146181,7965,0,1767614489,13142.3861578,27168.540366839996,53273.895119040004 2026-01-05,12:01:31.000,5,11146160,7765,0,1767614490,13142.44004827999,35473.86057849,53273.90909328001 2026-01-05,12:01:32.000,5,11146234,7885,0,1767614491,13142.41983934999,31321.203997229997,53273.81826072001 2026-01-05,12:01:33.000,5,11146124,7725,0,1767614492,13142.41983934999,32705.54739228,53273.92306752 2026-01-05,12:01:34.000,5,11146171,8165,0,1767614493,13142.44678459,27168.582661620007,53273.8811448 2026-01-05,12:01:35.000,5,11146073,8125,0,1767614494,13142.514147689995,28091.497056000007,53273.93704176001 2026-01-05,12:01:36.000,5,11146131,8085,0,1767614495,13142.433311969995,37319.78100594001,53273.8811448 2026-01-05,12:01:37.000,5,11146248,7645,0,1767614496,13142.453520899995,29014.284566040005,53273.99293872 2026-01-05,12:01:38.000,5,11146059,8205,0,1767614497,13142.56130185999,32244.202981170005,53274.013900080005 2026-01-05,12:01:40.000,5,11146164,7445,0,1767614499,13142.56130185999,25323.12042762,53274.013900080005 2026-01-05,12:01:41.000,5,11146101,8205,0,1767614500,13142.574774479996,30860.02171611,53273.99992584 2026-01-05,12:01:42.000,5,11146208,7805,0,1767614501,13142.62866496,30860.056961759998,53274.05582280001 2026-01-05,12:01:43.000,5,11146135,8285,0,1767614502,13142.5882471,30860.085158279995,53274.0907584 2026-01-05,12:01:44.000,5,11146098,7645,0,1767614503,13142.60845603,27630.29362749,53273.99992584 2026-01-05,12:01:45.000,5,11146069,8445,0,1767614504,13142.675819129996,34089.93308211,53274.0208872 2026-01-05,12:01:46.000,5,11146086,7525,0,1767614505,13142.68929175,32705.857554000002,53274.10473264001 2026-01-05,12:01:47.000,5,11146101,8285,0,1767614506,13142.716236989996,29475.939138870002,53274.06979704 2026-01-05,12:01:48.000,5,11146148,7765,0,1767614507,13142.797072709996,27630.314774879997,53274.11171976 2026-01-05,12:01:49.000,5,11146148,7565,0,1767614508,13142.790336400001,25323.28960674,53274.24447504001 2026-01-05,12:01:51.000,5,11146127,8045,0,1767614510,13142.817281639997,29937.403385190002,53274.181590960005 2026-01-05,12:01:52.000,5,11146081,8085,0,1767614511,13142.891381050002,27630.392315310004,53274.202552320006 2026-01-05,12:01:53.000,5,11146152,7685,0,1767614512,13142.918326289997,30860.303681310004,53274.25844928 2026-01-05,12:01:54.000,5,11146085,8245,0,1767614513,13142.958744149997,29937.43158171,53274.230500800004 2026-01-05,12:01:55.000,5,11146240,7685,0,1767614514,13142.992425700002,29937.403385190002,53274.30735912 2026-01-05,12:01:56.000,5,11145961,8085,0,1767614515,13143.066525109993,34551.48896712001,53274.398191680004 2026-01-05,12:01:57.000,5,11145996,7725,0,1767614516,13143.066525109993,32244.541339410003,53274.398191680004 2026-01-05,12:01:58.000,5,11146134,7685,0,1767614517,13143.100206659998,25784.852540880005,53274.4051788 2026-01-05,12:01:59.000,5,11146126,7925,0,1767614518,13143.154097139988,29014.559482109995,53274.398191680004 2026-01-05,12:02:00.000,5,11146160,7565,0,1767614519,13143.167569759993,25784.887786530002,53274.419153040006 2026-01-05,12:02:02.000,5,11146054,7445,0,1767614521,13143.194514999988,34090.165703399995,53274.48203712 2026-01-05,12:02:03.000,5,11146152,7965,0,1767614522,13143.194514999988,27168.97036377,53274.48902424001 2026-01-05,12:02:04.000,5,11146084,7885,0,1767614523,13143.241669169998,25784.7397548,53274.57985680001 2026-01-05,12:02:05.000,5,11146199,8245,0,1767614524,13143.194514999988,30398.832385860005,53274.565882560004 2026-01-05,12:02:06.000,5,11146133,8125,0,1767614525,13143.194514999988,29937.452729099998,53274.60081816 2026-01-05,12:02:07.000,5,11146182,7725,0,1767614526,13143.241669169998,28091.849512500004,53274.55190832 2026-01-05,12:02:08.000,5,11146113,8325,0,1767614527,13143.228196549993,29476.087170600003,53274.635753760005 2026-01-05,12:02:09.000,5,11146196,7484,0,1767614528,13143.268614409993,31783.062994830005,53274.635753760005 2026-01-05,12:02:10.000,5,11146144,7725,0,1767614529,13143.268614409993,28091.764922939998,53274.69165072 2026-01-05,12:02:11.000,5,11146111,8165,0,1767614530,13143.335977509989,28091.771972069997,53274.754534800006 2026-01-05,12:02:13.000,5,11146061,7885,0,1767614532,13143.282087029998,32244.484946369994,53274.7195992 2026-01-05,12:02:14.000,5,11146182,7845,0,1767614533,13143.315768579989,32705.787062699994,53274.7894704 2026-01-05,12:02:15.000,5,11146204,7965,0,1767614534,13143.275350719989,27168.942167250003,53274.79645752001 2026-01-05,12:02:16.000,5,11146194,7845,0,1767614535,13143.335977509989,30860.134502190005,53274.81043176 2026-01-05,12:02:17.000,5,11146269,8205,0,1767614536,13143.295559649989,26246.126460690008,53274.77549616001 2026-01-05,12:02:18.000,5,11146133,7965,0,1767614537,13143.275350719989,29475.995531909997,53274.852354480005 2026-01-05,12:02:19.000,5,11146052,7885,0,1767614538,13143.349450129994,33167.237210759995,53274.88030296 2026-01-05,12:02:20.000,5,11146130,7565,0,1767614539,13143.309032269994,28091.715579030002,53274.96414840001 2026-01-05,12:02:21.000,5,11146122,7565,0,1767614540,13143.342713819999,30398.846484120004,53274.922225680006 2026-01-05,12:02:22.000,5,11146168,7805,0,1767614541,13143.356186439989,26246.119411559994,53274.922225680006 2026-01-05,12:02:24.000,5,11146163,8125,0,1767614543,13143.342713819999,29937.41043432,53275.03401960001 2026-01-05,12:02:25.000,5,11146116,7805,0,1767614544,13143.356186439989,27630.28657836,53274.93619992 2026-01-05,12:02:26.000,5,11146071,8245,0,1767614545,13143.383131679999,31783.13348613,53274.96414840001 2026-01-05,12:02:27.000,5,11146200,7845,0,1767614546,13143.423549539999,32705.850504870003,53275.02703248 2026-01-05,12:02:28.000,5,11146078,7525,0,1767614547,13143.423549539999,32244.449700719997,53275.00607112 2026-01-05,12:02:29.000,5,11146182,7925,0,1767614548,13143.430285849994,25323.360098039993,53275.068955200004 2026-01-05,12:02:30.000,5,11146137,8325,0,1767614549,13143.41681322999,27168.843479429997,53275.11087792001 2026-01-05,12:02:31.000,5,11146186,7685,0,1767614550,13143.4639674,30398.853533250003,53275.07594232 2026-01-05,12:02:32.000,5,11146032,7805,0,1767614551,13143.45723108999,30398.909926289998,53275.09690368 2026-01-05,12:02:33.000,5,11146075,8285,0,1767614552,13143.410076919994,25784.711558280003,53275.11786504 2026-01-05,12:02:35.000,5,11146134,7484,0,1767614554,13143.490912639994,31783.020700049994,53275.15978776001 2026-01-05,12:02:36.000,5,11146091,8125,0,1767614555,13143.43702215999,29014.566531239994,53275.13183928001 2026-01-05,12:02:37.000,5,11146118,7645,0,1767614556,13143.52459419,29937.354041280007,53275.20171048001 2026-01-05,12:02:38.000,5,11146098,7645,0,1767614557,13143.49764894999,28091.74377555,53275.18074912001 2026-01-05,12:02:39.000,5,11146118,7645,0,1767614558,13143.48417633,29014.64407167,53275.22267184 2026-01-05,12:02:40.000,5,11146199,8285,0,1767614559,13143.49764894999,28553.236218389997,53275.19472336 2026-01-05,12:02:41.000,5,11146140,7765,0,1767614560,13143.511121569994,29937.396336060003,53275.27856880001 2026-01-05,12:02:42.000,5,11146067,8205,0,1767614561,13143.55827573999,31783.055945700005,53275.29254304 2026-01-05,12:02:43.000,5,11146053,8205,0,1767614562,13143.47744001999,31321.683338069997,53275.33446576 2026-01-05,12:02:44.000,5,11146097,8485,0,1767614563,13143.551539429995,24400.473900180004,53275.32049152 2026-01-05,12:02:46.000,5,11146140,7445,0,1767614565,13143.57848466999,33167.244259889994,53275.46023392 2026-01-05,12:02:47.000,5,11146105,7805,0,1767614566,13143.591957289995,28091.828365110006,53275.36241424 2026-01-05,12:02:48.000,5,11146154,7605,0,1767614567,13143.60542991,28553.158677960004,53275.404336960004 2026-01-05,12:02:49.000,5,11146120,7845,0,1767614568,13143.63911145999,28553.215071,53275.39734984001 2026-01-05,12:02:50.000,5,11146061,8325,0,1767614569,13143.591957289995,29014.573580369994,53275.43228544 2026-01-05,12:02:51.000,5,11146127,7965,0,1767614570,13143.612166219995,28553.222120129998,53275.43927256 2026-01-05,12:02:52.000,5,11146191,8165,0,1767614571,13143.57848466999,26246.175804600003,53275.46722104001 2026-01-05,12:02:53.000,5,11146132,7484,0,1767614572,13143.591957289995,33167.34999684,53275.51613088001 2026-01-05,12:02:54.000,5,11146108,7885,0,1767614573,13143.59869359999,36397.190871540006,53275.53010512 2026-01-05,12:02:55.000,5,11146095,8285,0,1767614574,13143.60542991,30398.90287716,53275.53010512 2026-01-05,12:02:57.000,5,11146175,7885,0,1767614576,13143.591957289995,29476.073072340005,53275.5580536 2026-01-05,12:02:58.000,5,11146157,8005,0,1767614577,13143.56501205,32244.541339410003,53275.64888616 2026-01-05,12:02:59.000,5,11146088,7845,0,1767614578,13143.58522098,33167.34999684,53275.572027840004 2026-01-05,12:03:00.000,5,11146156,7805,0,1767614579,13143.51785787999,29937.480925619995,53275.592989200006 2026-01-05,12:03:01.000,5,11146080,8005,0,1767614580,13143.53806680999,25784.810246099994,53275.56504072001 2026-01-05,12:03:02.000,5,11146186,7845,0,1767614581,13143.511121569994,28091.842463370005,53275.65587328 2026-01-05,12:03:03.000,5,11146099,8165,0,1767614582,13143.511121569994,28091.828365110006,53275.592989200006 2026-01-05,12:03:04.000,5,11146139,8045,0,1767614583,13143.51785787999,30860.303681310004,53275.71177024001 2026-01-05,12:03:05.000,5,11146147,8085,0,1767614584,13143.48417633,28553.19392361,53275.690808880005 2026-01-05,12:03:06.000,5,11146081,8125,0,1767614585,13143.48417633,31783.11938787,53275.71177024001 2026-01-05,12:03:08.000,5,11146203,8085,0,1767614587,13143.39660429999,25323.324852389997,53275.83055128001 2026-01-05,12:03:09.000,5,11146156,7885,0,1767614588,13143.4639674,27630.371167920006,53275.697796 2026-01-05,12:03:10.000,5,11146195,8405,0,1767614589,13143.403340609999,31321.605797640004,53275.72574448 2026-01-05,12:03:11.000,5,11146162,7565,0,1767614590,13143.41681322999,24400.424556269994,53275.858499760005 2026-01-05,12:03:12.000,5,11146060,7965,0,1767614591,13143.423549539999,33628.736702730006,53275.75369296001 2026-01-05,12:03:13.000,5,11146032,7725,0,1767614592,13143.39660429999,31321.66219068,53275.79561568 2026-01-05,12:03:14.000,5,11146158,7885,0,1767614593,13143.335977509989,25323.28255761,53275.73273160001 2026-01-05,12:03:15.000,5,11146148,7845,0,1767614594,13143.329241199994,30398.768943689996,53275.690808880005 2026-01-05,12:03:16.000,5,11146129,8125,0,1767614595,13143.282087029998,30398.698452390003,53275.77465432 2026-01-05,12:03:17.000,5,11146143,8165,0,1767614596,13143.349450129994,28553.088186659996,53275.7676672 2026-01-05,12:03:19.000,5,11146116,7445,0,1767614598,13143.234932859988,29937.28354998,53275.80260280001 2026-01-05,12:03:20.000,5,11146104,7525,0,1767614599,13143.201251309998,28091.786070329996,53275.82356416 2026-01-05,12:03:21.000,5,11146133,8205,0,1767614600,13143.181042379998,32244.491995499993,53275.83055128001 2026-01-05,12:03:22.000,5,11146107,8045,0,1767614601,13143.187778689993,26246.077116779998,53275.80260280001 2026-01-05,12:03:23.000,5,11146150,7605,0,1767614602,13143.127151899993,33628.62391665,53275.78862856 2026-01-05,12:03:24.000,5,11146163,8085,0,1767614603,13143.100206659998,29014.49603994,53275.72574448 2026-01-05,12:03:25.000,5,11146167,8085,0,1767614604,13143.046316179993,30398.832385860005,53275.72574448 2026-01-05,12:03:26.000,5,11146145,8085,0,1767614605,13143.046316179993,32705.89279965,53275.78164144001 2026-01-05,12:03:27.000,5,11146080,7765,0,1767614606,13143.046316179993,27630.25838184,53275.77465432 2026-01-05,12:03:28.000,5,11146136,7805,0,1767614607,13142.965480459992,27168.871675949995,53275.74670584 2026-01-05,12:03:30.000,5,11146150,7685,0,1767614609,13142.898117359997,29937.368139540005,53275.82356416 2026-01-05,12:03:31.000,5,11146253,8085,0,1767614610,13142.864435809992,29937.41748345,53275.760680080006 2026-01-05,12:03:32.000,5,11146125,8285,0,1767614611,13142.850963190001,32244.442651589998,53275.79561568 2026-01-05,12:03:33.000,5,11146174,7845,0,1767614612,13142.776863779996,34551.39732843,53275.739718720004 2026-01-05,12:03:34.000,5,11146089,8085,0,1767614613,13142.722973299991,26707.49906832,53275.697796 2026-01-05,12:03:35.000,5,11146158,7805,0,1767614614,13142.716236989996,28553.109334049994,53275.75369296001 2026-01-05,12:03:36.000,5,11146165,7965,0,1767614615,13142.716236989996,35935.76187087,53275.59997632 2026-01-05,12:03:37.000,5,11146180,7725,0,1767614616,13142.60845603,32244.386258550003,53275.72574448 2026-01-05,12:03:38.000,5,11146104,7605,0,1767614617,13142.615192339996,27630.26543097,53275.70478312001 2026-01-05,12:03:39.000,5,11146124,7525,0,1767614618,13142.56130185999,30398.832385860005,53275.6279248 2026-01-05,12:03:41.000,5,11146183,8245,0,1767614620,13142.44004827999,26707.49906832,53275.59997632 2026-01-05,12:03:42.000,5,11146130,7685,0,1767614621,13142.41983934999,24400.551440609997,53275.61395056001 2026-01-05,12:03:43.000,5,11146149,8125,0,1767614622,13142.32553101,32244.484946369994,53275.697796 2026-01-05,12:03:44.000,5,11146074,7645,0,1767614623,13142.251431599994,24400.438654530008,53275.65587328 2026-01-05,12:03:45.000,5,11146115,8525,0,1767614624,13142.19754111999,24400.544391479998,53275.53010512 2026-01-05,12:03:46.000,5,11146163,8165,0,1767614625,13142.143650639999,23477.644095359996,53275.53010512 2026-01-05,12:03:47.000,5,11146165,8125,0,1767614626,13142.069551229994,29014.742759490007,53275.6279248 2026-01-05,12:03:48.000,5,11146048,7645,0,1767614627,13141.961770269998,28091.708529900003,53275.49516952001 2026-01-05,12:03:49.000,5,11146154,7725,0,1767614628,13141.874198240002,31783.077093090003,53275.36940136001 2026-01-05,12:03:50.000,5,11146089,8325,0,1767614629,13141.779889899997,28091.75787381,53275.523118000005 2026-01-05,12:03:52.000,5,11146157,7845,0,1767614631,13141.611482150001,25784.803196969995,53275.39036272 2026-01-05,12:03:53.000,5,11146121,8165,0,1767614632,13141.571064290001,33628.8001449,53275.36241424 2026-01-05,12:03:54.000,5,11146147,8125,0,1767614633,13141.436338089996,29937.44567997,53275.355427120005 2026-01-05,12:03:55.000,5,11146098,7565,0,1767614634,13141.395920229996,27169.090198980004,53275.355427120005 2026-01-05,12:03:56.000,5,11146160,7845,0,1767614635,13141.274666649995,30860.254337399994,53275.22965896001 2026-01-05,12:03:57.000,5,11146140,8005,0,1767614636,13141.20730355,27630.462806609998,53275.20869760001 2026-01-05,12:03:58.000,5,11146124,7725,0,1767614637,13141.14667676,27169.005609419997,53275.32049152 2026-01-05,12:03:59.000,5,11146156,7685,0,1767614638,13141.032159489994,33167.41343900999,53275.187736240005 2026-01-05,12:04:00.000,5,11146156,7725,0,1767614639,13140.991741629994,29014.721612099995,53275.138826400005 2026-01-05,12:04:01.000,5,11146198,7805,0,1767614640,13140.944587459999,28091.856561630004,53275.12485216 2026-01-05,12:04:03.000,5,11146160,7645,0,1767614642,13140.803124949998,29014.735710359993,53275.08292944001 2026-01-05,12:04:04.000,5,11146170,7925,0,1767614643,13140.749234469993,24861.959293890002,53274.999084 2026-01-05,12:04:05.000,5,11146113,8125,0,1767614644,13140.661662439998,29476.228153200005,53275.07594232 2026-01-05,12:04:06.000,5,11146071,8005,0,1767614645,13140.587563029992,27630.526248780006,53274.98510976 2026-01-05,12:04:07.000,5,11146040,7685,0,1767614646,13140.553881480002,26707.68939483,53274.93619992 2026-01-05,12:04:08.000,5,11146036,7885,0,1767614647,13140.452836830002,28553.306709690005,53274.83139312 2026-01-05,12:04:09.000,5,11146092,7765,0,1767614648,13140.392210040001,24400.748816249994,53274.83139312 2026-01-05,12:04:10.000,5,11146069,8325,0,1767614649,13140.304638009991,30399.008614110004,53274.76850904 2026-01-05,12:04:11.000,5,11146083,8285,0,1767614650,13140.237274909996,30860.465811300004,53274.78248328 2026-01-05,12:04:12.000,5,11145996,7645,0,1767614651,13140.21032967,27630.526248780006,53274.754534800006 2026-01-05,12:04:14.000,5,11146138,7805,0,1767614653,13140.08907609,29014.890791219994,53274.67767648001 2026-01-05,12:04:15.000,5,11146173,8205,0,1767614654,13140.02171298999,31321.852517189996,53274.649728 2026-01-05,12:04:16.000,5,11146066,7605,0,1767614655,13139.94087726999,27630.709526160004,53274.66370224 2026-01-05,12:04:17.000,5,11146063,8045,0,1767614656,13139.86677786,35013.18583473,53274.6147924 2026-01-05,12:04:18.000,5,11146183,8205,0,1767614657,13139.833096309994,31783.352009160008,53274.57286968 2026-01-05,12:04:19.000,5,11146128,7645,0,1767614658,13139.765733209999,25785.007621740006,53274.48902424001 2026-01-05,12:04:20.000,5,11146098,7765,0,1767614659,13139.732051659994,32706.18886311,53274.47505 2026-01-05,12:04:21.000,5,11146090,8045,0,1767614660,13139.597325459988,31322.000548919998,53274.419153040006 2026-01-05,12:04:22.000,5,11146091,8165,0,1767614661,13139.597325459988,30399.107301929995,53274.38421744 2026-01-05,12:04:23.000,5,11146097,7805,0,1767614662,13139.597325459988,29014.961282520002,53274.37024320001 2026-01-05,12:04:25.000,5,11146129,8125,0,1767614664,13139.415445090002,27630.695427900006,53274.230500800004 2026-01-05,12:04:26.000,5,11146104,7685,0,1767614665,13139.401972469997,28092.089182919997,53274.22351368001 2026-01-05,12:04:27.000,5,11146132,7885,0,1767614666,13139.341345679997,27630.60378921,53274.202552320006 2026-01-05,12:04:28.000,5,11146152,7805,0,1767614667,13139.220092099997,33167.65310943,53274.07678416001 2026-01-05,12:04:29.000,5,11146167,8365,0,1767614668,13139.199883169997,33167.554421609995,53274.181590960005 2026-01-05,12:04:30.000,5,11146201,7965,0,1767614669,13139.132520070001,29937.819283859993,53274.05582280001 2026-01-05,12:04:31.000,5,11146103,7885,0,1767614670,13139.085365899991,30860.649088680002,53274.083771280006 2026-01-05,12:04:32.000,5,11146133,8125,0,1767614671,13138.957376009996,29015.010626429998,53274.11870688 2026-01-05,12:04:33.000,5,11146142,7645,0,1767614672,13139.004530179991,32706.407386139996,53273.97896448 2026-01-05,12:04:34.000,5,11146152,7845,0,1767614673,13138.957376009996,32244.957238079995,53274.00691296001 2026-01-05,12:04:36.000,5,11146144,7845,0,1767614675,13138.80244087999,29476.496020139995,53273.90909328001 2026-01-05,12:04:37.000,5,11146218,7845,0,1767614676,13138.72834147,27169.393311570006,53273.951016 2026-01-05,12:04:38.000,5,11146197,8285,0,1767614677,13138.68792361,25323.726652800004,53273.895119040004 2026-01-05,12:04:39.000,5,11146115,8165,0,1767614678,13138.60035157999,31783.500040889994,53273.8112736 2026-01-05,12:04:40.000,5,11146093,8245,0,1767614679,13138.546461099999,31322.092187610004,53273.86018344001 2026-01-05,12:04:41.000,5,11146083,8285,0,1767614680,13138.499306929989,28092.152625090006,53273.74140240001 2026-01-05,12:04:42.000,5,11146101,8205,0,1767614681,13138.425207519998,29937.840431250006,53273.75537664 2026-01-05,12:04:43.000,5,11146138,7845,0,1767614682,13138.317426559988,31322.162678909997,53273.75537664 2026-01-05,12:04:44.000,5,11146109,8245,0,1767614683,13138.256799770003,29476.369135800007,53273.55275016001 2026-01-05,12:04:45.000,5,11146081,8045,0,1767614684,13138.115337260002,29476.45372536,53273.59467288 2026-01-05,12:04:47.000,5,11146128,7365,0,1767614686,13138.007556299992,32706.273452669993,53273.4968532 2026-01-05,12:04:48.000,5,11146124,7685,0,1767614687,13137.906511649991,27630.75182094,53273.4968532 2026-01-05,12:04:49.000,5,11146130,7765,0,1767614688,13137.872830100001,28553.560478369996,53273.413007760006 2026-01-05,12:04:50.000,5,11146122,7685,0,1767614689,13137.758312829996,28092.131477699993,53273.39903352 2026-01-05,12:04:51.000,5,11146089,8245,0,1767614690,13137.68421341999,31783.514139150007,53273.35711080001 2026-01-05,12:04:52.000,5,11146113,8045,0,1767614691,13137.58316876999,27630.653133119995,53273.28723960001 2026-01-05,12:04:53.000,5,11146085,8125,0,1767614692,13137.50233304999,27169.315771139998,53273.28025248 2026-01-05,12:04:54.000,5,11146073,8125,0,1767614693,13137.40802471,35474.713523219994,53273.23134264 2026-01-05,12:04:55.000,5,11146160,7484,0,1767614694,13137.34066160999,28553.497036200002,53273.16845856001 2026-01-05,12:04:56.000,5,11146081,8125,0,1767614695,13137.192462789993,30860.444663910006,53273.16147144 2026-01-05,12:04:58.000,5,11146178,7525,0,1767614697,13137.003846109998,30399.0297615,53273.056664640004 2026-01-05,12:04:59.000,5,11146108,7805,0,1767614698,13136.875856220002,26707.745787869993,53273.028716160006 2026-01-05,12:05:00.000,5,11146162,7805,0,1767614699,13136.734393710001,26707.788082650004,53272.861025280006 2026-01-05,12:05:01.000,5,11146205,8205,0,1767614700,13136.626612749991,35013.143539950004,53272.87499952 2026-01-05,12:05:02.000,5,11146182,7765,0,1767614701,13136.51209548,30860.437614780007,53272.7981412 2026-01-05,12:05:03.000,5,11146181,8165,0,1767614702,13136.44473237999,27630.61083834,53272.76320560001 2026-01-05,12:05:04.000,5,11146190,7484,0,1767614703,13136.30326986999,38243.06900421,53272.65141168 2026-01-05,12:05:05.000,5,11146207,8045,0,1767614704,13136.20222521999,29476.2986445,53272.61647608001 2026-01-05,12:05:06.000,5,11146213,8085,0,1767614705,13136.094444259994,25323.543375420006,53272.60250184 2026-01-05,12:05:07.000,5,11146132,7565,0,1767614706,13136.006872229998,26707.936114380005,53272.525643520006 2026-01-05,12:05:09.000,5,11146114,7805,0,1767614708,13135.804782929998,27630.674280510008,53272.39288824 2026-01-05,12:05:10.000,5,11146072,7725,0,1767614709,13135.697001970002,27169.217083320007,53272.32301704 2026-01-05,12:05:11.000,5,11146091,8165,0,1767614710,13135.562275769997,27169.273476360002,53272.23218448001 2026-01-05,12:05:12.000,5,11145999,8205,0,1767614711,13135.474703740001,32244.837402870005,53272.120390560005 2026-01-05,12:05:13.000,5,11146183,8165,0,1767614712,13135.39386802,27630.702477030005,53272.16231328001 2026-01-05,12:05:14.000,5,11146101,7925,0,1767614713,13135.24566919999,33629.13850314,53272.08545496 2026-01-05,12:05:15.000,5,11146185,8245,0,1767614714,13135.12441561999,33167.82933768,53272.001609520004 2026-01-05,12:05:16.000,5,11146043,8045,0,1767614715,13135.09073407,30399.318775830005,53271.94571256001 2026-01-05,12:05:17.000,5,11146189,8165,0,1767614716,13134.98968942,33167.83638681,53271.93173832 2026-01-05,12:05:18.000,5,11146076,7645,0,1767614717,13134.834754289994,29476.651100999996,53271.86885424 2026-01-05,12:05:20.000,5,11146102,7725,0,1767614719,13134.700028089988,25785.338930850005,53271.76404744 2026-01-05,12:05:21.000,5,11146185,8205,0,1767614720,13134.578774510002,25785.416471279997,53271.72212472 2026-01-05,12:05:22.000,5,11146123,8325,0,1767614721,13134.497938790002,30399.417463649996,53271.58936944001 2026-01-05,12:05:23.000,5,11146134,7885,0,1767614722,13134.376685210002,35013.8132073,53271.58238232 2026-01-05,12:05:24.000,5,11146120,7685,0,1767614723,13134.309322109992,30399.657134070003,53271.547446720004 2026-01-05,12:05:25.000,5,11146171,8245,0,1767614724,13134.255431630001,30861.107282130004,53271.48456264 2026-01-05,12:05:26.000,5,11146177,8085,0,1767614725,13134.140914359996,28092.68130984,53271.46360128 2026-01-05,12:05:27.000,5,11146146,7765,0,1767614726,13134.07355126,27631.294603949995,53271.449627040005 2026-01-05,12:05:28.000,5,11146017,8125,0,1767614727,13134.02639708999,27170.041831530005,53271.2959104 2026-01-05,12:05:29.000,5,11146240,7565,0,1767614728,13133.938825059995,24401.524220549996,53271.24001344 2026-01-05,12:05:31.000,5,11146120,7845,0,1767614730,13133.777153619994,27631.534274370002,53271.163155120004 2026-01-05,12:05:32.000,5,11146109,8205,0,1767614731,13133.709790519999,31322.92398495,53271.07232256 2026-01-05,12:05:33.000,5,11146023,7965,0,1767614732,13133.662636349989,28554.46981614,53271.03039984 2026-01-05,12:05:34.000,5,11146103,8005,0,1767614733,13133.575064319994,27631.752797399997,53270.93258016 2026-01-05,12:05:35.000,5,11146205,8085,0,1767614734,13133.460547049988,31323.163655369994,53270.89065744001 2026-01-05,12:05:36.000,5,11146066,7805,0,1767614735,13133.406656569998,29016.152585489996,53270.93258016 2026-01-05,12:05:37.000,5,11146206,7685,0,1767614736,13133.359502400002,27632.02066434,53270.897644560006 2026-01-05,12:05:38.000,5,11146100,7765,0,1767614737,13133.271930369992,27170.655105840007,53270.93258016 2026-01-05,12:05:39.000,5,11146115,8085,0,1767614738,13133.191094649992,29939.313699420003,53270.827773360004 2026-01-05,12:05:40.000,5,11146033,8165,0,1767614739,13133.103522619997,28093.632942390002,53270.77187640001 2026-01-05,12:05:42.000,5,11146194,7525,0,1767614741,13133.042895829996,26709.571512540002,53270.74392792 2026-01-05,12:05:43.000,5,11146213,8205,0,1767614742,13133.015950590001,30401.095156590003,53270.65309536001 2026-01-05,12:05:44.000,5,11146165,8005,0,1767614743,13132.948587489991,29478.307646550005,53270.62514688 2026-01-05,12:05:45.000,5,11146228,7725,0,1767614744,13132.861015459996,26709.719544270003,53270.60418552001 2026-01-05,12:05:46.000,5,11146121,8005,0,1767614745,13132.82733390999,33631.18979997,53270.53431432001 2026-01-05,12:05:47.000,5,11146091,8125,0,1767614746,13132.800388669995,29939.905826340007,53270.443481760005 2026-01-05,12:05:48.000,5,11146125,8325,0,1767614747,13132.76670711999,29940.00451416,53270.43649464001 2026-01-05,12:05:49.000,5,11146138,7725,0,1767614748,13132.72628925999,38707.16257602,53270.4225204 2026-01-05,12:05:50.000,5,11146019,8725,0,1767614749,13132.66566246999,22557.464763419994,53270.38059768 2026-01-05,12:05:51.000,5,11146147,8485,0,1767614750,13132.66566246999,30863.172677220005,53270.38758480001 2026-01-05,12:05:53.000,5,11146186,7605,0,1767614752,13132.67239878,32247.60066183,53270.26880376001 2026-01-05,12:05:54.000,5,11146127,8125,0,1767614753,13132.64545353999,33170.52210534,53270.24784240001 2026-01-05,12:05:55.000,5,11146127,8245,0,1767614754,13132.59156306,31786.425429840005,53270.24085528 2026-01-05,12:05:56.000,5,11146040,7725,0,1767614755,13132.61177199,31325.066920469995,53270.2129068 2026-01-05,12:05:57.000,5,11146061,8245,0,1767614756,13132.59156306,30402.293508689996,53270.18495832 2026-01-05,12:05:58.000,5,11146185,7965,0,1767614757,13132.618508299995,28095.310635329995,53270.205919680004 2026-01-05,12:05:59.000,5,11146171,8085,0,1767614758,13132.63198092,30863.933983259994,53270.205919680004 2026-01-05,12:06:00.000,5,11146144,7845,0,1767614759,13132.59156306,29018.33076666,53270.15002272001 2026-01-05,12:06:01.000,5,11146123,8205,0,1767614760,13132.517463649994,31786.96116372,53270.04521592 2026-01-05,12:06:02.000,5,11146165,8165,0,1767614761,13132.63198092,30402.74465301,53270.02425456 2026-01-05,12:06:04.000,5,11146101,7885,0,1767614763,13132.61177199,31787.172637619995,53270.11508712 2026-01-05,12:06:05.000,5,11146120,7725,0,1767614764,13132.59156306,27172.98836787,53270.08713864 2026-01-05,12:06:06.000,5,11146061,8405,0,1767614765,13132.618508299995,27634.544252880005,53270.05220304001 2026-01-05,12:06:07.000,5,11146120,7565,0,1767614766,13132.557881509994,30864.65299452,53270.038228800004 2026-01-05,12:06:08.000,5,11146150,7925,0,1767614767,13132.60503567999,26250.39118434,53269.99630608 2026-01-05,12:06:09.000,5,11146220,7925,0,1767614768,13132.56461781999,31787.60263455,53270.00329320001 2026-01-05,12:06:10.000,5,11146134,7805,0,1767614769,13132.510727339999,31787.800010189996,53270.01726744 2026-01-05,12:06:11.000,5,11146201,8245,0,1767614770,13132.530936269999,28096.353906570002,53270.059190160006 2026-01-05,12:06:12.000,5,11146176,7685,0,1767614771,13132.57135413,28096.459643520007,53269.91944776 2026-01-05,12:06:13.000,5,11146094,7484,0,1767614772,13132.598299369994,31788.025582350005,53269.940409120005 2026-01-05,12:06:15.000,5,11146100,7805,0,1767614774,13132.63198092,30403.914808589994,53269.9683576 2026-01-05,12:06:16.000,5,11146205,8205,0,1767614775,13132.62524460999,33172.65799173,53269.91944776 2026-01-05,12:06:17.000,5,11146048,7484,0,1767614776,13132.63198092,29019.77583831,53269.9683576 2026-01-05,12:06:18.000,5,11146106,7765,0,1767614777,13132.64545353999,32711.398170180008,53269.88451216001 2026-01-05,12:06:19.000,5,11146104,8005,0,1767614778,13132.68587139999,29020.128294809998,53269.88451216001 2026-01-05,12:06:20.000,5,11146002,7765,0,1767614779,13132.72628925999,30404.464640730002,53269.8286152 2026-01-05,12:06:21.000,5,11146176,7525,0,1767614780,13132.78691604999,29943.04268919,53269.84957656 2026-01-05,12:06:22.000,5,11146075,8485,0,1767614781,13132.77344343,29020.332719579994,53269.88451216001 2026-01-05,12:06:23.000,5,11146143,8165,0,1767614782,13132.80712497999,29481.782867639995,53269.84957656 2026-01-05,12:06:24.000,5,11146110,7845,0,1767614783,13132.90816962999,34096.390085189996,53269.92643488 2026-01-05,12:06:26.000,5,11146046,7605,0,1767614785,13132.921642249996,31789.259180099994,53269.891499280006 2026-01-05,12:06:27.000,5,11146196,7885,0,1767614786,13132.968796419991,28559.333715839995,53269.891499280006 2026-01-05,12:06:28.000,5,11146173,8325,0,1767614787,13133.022686899996,32712.497834459995,53269.86355080001 2026-01-05,12:06:29.000,5,11146148,7645,0,1767614788,13133.083313689996,28559.552238870005,53269.80765384 2026-01-05,12:06:30.000,5,11146063,8285,0,1767614789,13133.110258929992,28559.58748452,53269.92643488 2026-01-05,12:06:31.000,5,11146200,7725,0,1767614790,13133.110258929992,30405.486764579997,53269.90547352 2026-01-05,12:06:32.000,5,11145953,8245,0,1767614791,13133.184358339997,29021.143369530007,53269.91944776 2026-01-05,12:06:33.000,5,11146082,7845,0,1767614792,13133.204567269997,28098.384056010007,53269.80066672 2026-01-05,12:06:34.000,5,11146023,8085,0,1767614793,13133.238248820002,27175.469661630006,53269.84957656 2026-01-05,12:06:35.000,5,11146022,7725,0,1767614794,13133.325820849997,30405.59955066,53269.8286152 2026-01-05,12:06:37.000,5,11146182,7805,0,1767614796,13133.467283359998,29944.403171280006,53269.91944776 2026-01-05,12:06:38.000,5,11146070,7685,0,1767614797,13133.514437529993,28098.60257904,53269.8984864 2026-01-05,12:06:39.000,5,11146105,8525,0,1767614798,13133.554855389993,27175.779823350007,53269.86355080001 2026-01-05,12:06:40.000,5,11146017,8045,0,1767614799,13133.602009559989,33174.610600739994,53269.96137048001 2026-01-05,12:06:41.000,5,11146137,8325,0,1767614800,13133.70305420999,29021.580415589997,53269.85656368 2026-01-05,12:06:42.000,5,11146074,7805,0,1767614801,13133.75020838,26714.40721572,53269.96137048001 2026-01-05,12:06:43.000,5,11146067,8125,0,1767614802,13133.88493457999,27637.392101399993,53269.98233184001 2026-01-05,12:06:44.000,5,11146134,7605,0,1767614803,13133.94556136999,31329.042629789998,53269.96137048001 2026-01-05,12:06:45.000,5,11146122,7685,0,1767614804,13133.96577029999,27637.518985739996,53269.8984864 2026-01-05,12:06:46.000,5,11146078,7805,0,1767614805,13133.959033989995,30406.177579320007,53270.00329320001 2026-01-05,12:06:48.000,5,11146055,7845,0,1767614807,13134.120705429996,26714.766721349995,53269.87752504 2026-01-05,12:06:49.000,5,11146105,8165,0,1767614808,13134.188068529991,28099.039625100006,53269.940409120005 2026-01-05,12:06:50.000,5,11146020,7685,0,1767614809,13134.289113179992,29483.49580623,53269.97534472 2026-01-05,12:06:51.000,5,11146098,7925,0,1767614810,13134.268904249991,29022.109100340007,53269.97534472 2026-01-05,12:06:52.000,5,11146020,7685,0,1767614811,13134.369948899992,26714.88655656,53269.94739624 2026-01-05,12:06:53.000,5,11146106,8005,0,1767614812,13134.450784619992,23023.306519470003,53269.92643488 2026-01-05,12:06:54.000,5,11146094,7805,0,1767614813,13134.504675099997,30868.001331270003,53269.989318960004 2026-01-05,12:06:55.000,5,11146003,8205,0,1767614814,13134.538356650002,27637.850294849995,53269.97534472 2026-01-05,12:06:56.000,5,11146104,7565,0,1767614815,13134.619192370003,27176.449490700004,53270.05220304001 2026-01-05,12:06:57.000,5,11146091,8125,0,1767614816,13134.679819159988,30868.02952779,53269.940409120005 2026-01-05,12:06:59.000,5,11145995,7965,0,1767614818,13134.767391189998,34559.69415444,53270.059190160006 2026-01-05,12:07:00.000,5,11146011,8325,0,1767614819,13134.834754289994,33175.400103299995,53270.06617728 2026-01-05,12:07:01.000,5,11146094,7845,0,1767614820,13134.915590009994,30868.17755952,53270.09412576 2026-01-05,12:07:02.000,5,11146110,8005,0,1767614821,13134.956007869994,31791.11310129,53270.059190160006 2026-01-05,12:07:03.000,5,11146049,8085,0,1767614822,13135.05031621,27176.696210249997,53270.0731644 2026-01-05,12:07:04.000,5,11146032,7805,0,1767614823,13135.097470379995,25330.839224969997,53270.11508712 2026-01-05,12:07:05.000,5,11146122,7845,0,1767614824,13135.110943,29483.946950550002,53270.16399696 2026-01-05,12:07:06.000,5,11146061,8125,0,1767614825,13135.15136086,30406.804951889993,53270.18495832 2026-01-05,12:07:07.000,5,11146063,8125,0,1767614826,13135.198515029995,29484.073834890005,53270.15002272001 2026-01-05,12:07:08.000,5,11146134,7565,0,1767614827,13135.19177872,26253.73247196,53270.24085528 2026-01-05,12:07:10.000,5,11146144,7765,0,1767614829,13135.32650491999,31791.218838240005,53270.12207424 2026-01-05,12:07:11.000,5,11146168,7645,0,1767614830,13135.33324123,32714.231920439997,53270.18495832 2026-01-05,12:07:12.000,5,11146088,7645,0,1767614831,13135.41407695,31791.26818215,53270.205919680004 2026-01-05,12:07:13.000,5,11146148,7885,0,1767614832,13135.434285880001,34560.110053109995,53270.23386816 2026-01-05,12:07:14.000,5,11146057,8445,0,1767614833,13135.41407695,27176.745554160007,53270.29675224001 2026-01-05,12:07:15.000,5,11146170,7805,0,1767614834,13135.447758499991,27176.879487629994,53270.282778 2026-01-05,12:07:16.000,5,11146076,7645,0,1767614835,13135.575748390002,26715.37294653,53270.26880376001 2026-01-05,12:07:17.000,5,11146088,7685,0,1767614836,13135.589221009992,25792.479699539996,53270.24784240001 2026-01-05,12:07:18.000,5,11146070,7805,0,1767614837,13135.629638869992,29022.750571170007,53270.31771360001 2026-01-05,12:07:19.000,5,11146064,7765,0,1767614838,13135.656584110002,28099.878471570002,53270.282778 2026-01-05,12:07:21.000,5,11145956,7565,0,1767614840,13135.730683519992,30407.108064479995,53270.25482952 2026-01-05,12:07:22.000,5,11146132,7805,0,1767614841,13135.784573999998,29945.791849889996,53270.33867496001 2026-01-05,12:07:23.000,5,11146053,8125,0,1767614842,13135.865409719998,34560.279232229994,53270.42950752 2026-01-05,12:07:24.000,5,11146128,7765,0,1767614843,13135.845200789998,28099.948962869996,53270.36662344001 2026-01-05,12:07:25.000,5,11145990,7925,0,1767614844,13135.912563889993,28099.984208520007,53270.40155904 2026-01-05,12:07:26.000,5,11146035,8125,0,1767614845,13135.966454369998,32253.07783584,53270.4225204 2026-01-05,12:07:27.000,5,11146087,7965,0,1767614846,13136.027081159998,31330.191637979995,53270.3526492 2026-01-05,12:07:28.000,5,11146079,8085,0,1767614847,13136.033817469994,26715.66900999,53270.40854616 2026-01-05,12:07:29.000,5,11146001,8045,0,1767614848,13136.074235329994,29484.412193130003,53270.36662344001 2026-01-05,12:07:30.000,5,11146042,7484,0,1767614849,13136.12138949999,36867.69210252,53270.42950752 2026-01-05,12:07:32.000,5,11146056,7685,0,1767614851,13136.35042404,29484.45448791,53270.47143024 2026-01-05,12:07:33.000,5,11146050,7925,0,1767614852,13136.30326986999,28561.652879610003,53270.457456 2026-01-05,12:07:34.000,5,11146056,7845,0,1767614853,13136.336951419995,27177.351779339995,53270.57623704 2026-01-05,12:07:35.000,5,11146114,7925,0,1767614854,13136.45146869,27177.401123250005,53270.58322416001 2026-01-05,12:07:36.000,5,11146004,7605,0,1767614855,13136.478413929995,29484.60251964,53270.59021128 2026-01-05,12:07:37.000,5,11146032,7805,0,1767614856,13136.518831789996,33637.69614696001,53270.63213400001 2026-01-05,12:07:38.000,5,11146129,8165,0,1767614857,13136.599667509996,30407.566257929997,53270.65309536001 2026-01-05,12:07:39.000,5,11146103,8205,0,1767614858,13136.660294299996,26715.99326997,53270.69501808 2026-01-05,12:07:40.000,5,11146149,7805,0,1767614859,13136.667030609991,25331.572334490003,53270.729953680006 2026-01-05,12:07:41.000,5,11145643,8165,0,1767614860,13136.720921089996,28100.37191067,53270.708992320004 2026-01-05,12:07:43.000,5,11145813,8405,0,1767614862,13136.781547879997,33176.47862019,53270.79283776 2026-01-05,12:07:44.000,5,11145831,8325,0,1767614863,13136.774811570001,26716.1413017,53270.76488928 2026-01-05,12:07:45.000,5,11145864,7565,0,1767614864,13136.862383599997,28100.428303709996,53270.81379912 2026-01-05,12:07:46.000,5,11145729,8205,0,1767614865,13136.896065150002,26716.190645609997,53270.806812 2026-01-05,12:07:47.000,5,11145792,7885,0,1767614866,13136.943219319997,28100.442401969995,53270.91860592001 2026-01-05,12:07:48.000,5,11145793,8125,0,1767614867,13136.916274080002,28100.456500229993,53270.995464240004 2026-01-05,12:07:49.000,5,11145656,7645,0,1767614868,13136.970164559993,31330.699175340007,53270.95354152 2026-01-05,12:07:50.000,5,11145672,7845,0,1767614869,13137.003846109998,29484.983172659995,53271.03039984 2026-01-05,12:07:51.000,5,11145633,8365,0,1767614870,13137.044263969998,32253.564225809998,53271.03738696001 2026-01-05,12:07:52.000,5,11145687,8125,0,1767614871,13137.003846109998,30869.432304660004,53271.02341272 2026-01-05,12:07:54.000,5,11145848,7484,0,1767614873,13137.044263969998,30869.375911619994,53271.10725816001 2026-01-05,12:07:55.000,5,11145759,8125,0,1767614874,13137.071209209993,33637.99925954999,53271.09328392 2026-01-05,12:07:56.000,5,11145716,7885,0,1767614875,13137.125099689998,30869.33361684,53271.14219376 2026-01-05,12:07:57.000,5,11145811,8165,0,1767614876,13137.172253859993,30407.939861820007,53271.1212324 2026-01-05,12:07:58.000,5,11145846,7645,0,1767614877,13137.192462789993,25331.91069273,53271.20507784001 2026-01-05,12:07:59.000,5,11145835,8325,0,1767614878,13137.253089579994,32253.789797970006,53271.19809072 2026-01-05,12:08:00.000,5,11145824,7645,0,1767614879,13137.259825889989,27177.809972789997,53271.22603920001 2026-01-05,12:08:01.000,5,11145762,7965,0,1767614880,13137.253089579994,30869.4886977,53271.25398768001 2026-01-05,12:08:02.000,5,11145800,7965,0,1767614881,13137.306980059999,29023.63876155,53271.28892328 2026-01-05,12:08:03.000,5,11145784,7845,0,1767614882,13137.327188989999,30869.425255530005,53271.24001344 2026-01-05,12:08:05.000,5,11145776,7725,0,1767614884,13137.394552089994,28562.209760879996,53271.233026320006 2026-01-05,12:08:06.000,5,11145761,8285,0,1767614885,13137.394552089994,28100.808956730005,53271.27494904001 2026-01-05,12:08:07.000,5,11145779,8005,0,1767614886,13137.42823364,28562.245006530007,53271.33783312 2026-01-05,12:08:08.000,5,11145851,8325,0,1767614887,13137.455178879994,29023.659908939997,53271.47058840001 2026-01-05,12:08:09.000,5,11145853,8125,0,1767614888,13137.48212411999,31330.974091409997,53271.4356528 2026-01-05,12:08:10.000,5,11145813,8245,0,1767614889,13137.50233304999,30869.516894219996,53271.40770432 2026-01-05,12:08:11.000,5,11145836,7725,0,1767614890,13137.50233304999,29485.159400909994,53271.449627040005 2026-01-05,12:08:12.000,5,11145790,7885,0,1767614891,13137.536014599995,29485.222843080002,53271.505524 2026-01-05,12:08:13.000,5,11145792,7645,0,1767614892,13137.56295983999,28100.808956730005,53271.47058840001 2026-01-05,12:08:14.000,5,11145861,8245,0,1767614893,13137.657268179995,26716.48670907,53271.56142096001 2026-01-05,12:08:16.000,5,11145827,8085,0,1767614895,13137.70442234999,30869.749515510004,53271.449627040005 2026-01-05,12:08:17.000,5,11145857,8165,0,1767614896,13137.758312829996,30408.151335720002,53271.519498240006 2026-01-05,12:08:18.000,5,11145792,7605,0,1767614897,13137.83241224,26716.529003849995,53271.62430504 2026-01-05,12:08:19.000,5,11145785,8205,0,1767614898,13137.83241224,29485.384973070002,53271.65225352 2026-01-05,12:08:20.000,5,11145797,8005,0,1767614899,13137.825675929991,30408.242974409994,53271.63129216 2026-01-05,12:08:21.000,5,11145737,8205,0,1767614900,13137.879566409996,31792.579320329998,53271.65924064001 2026-01-05,12:08:22.000,5,11145851,8245,0,1767614901,13137.933456890001,27178.070790600003,53271.666227760004 2026-01-05,12:08:23.000,5,11145819,8085,0,1767614902,13137.967138439992,29946.806924610006,53271.61033080001 2026-01-05,12:08:24.000,5,11145718,7565,0,1767614903,13137.953665820001,23486.377967430002,53271.6452664 2026-01-05,12:08:25.000,5,11145768,7685,0,1767614904,13137.980611059997,35945.87032329,53271.69417624 2026-01-05,12:08:27.000,5,11145817,8285,0,1767614906,13138.061446779997,29023.913677620003,53271.67321488 2026-01-05,12:08:28.000,5,11145772,7725,0,1767614907,13138.128809879992,29023.920726750002,53271.79898304 2026-01-05,12:08:29.000,5,11145705,8485,0,1767614908,13138.142282499997,33177.08484537,53271.80597016001 2026-01-05,12:08:30.000,5,11145744,7725,0,1767614909,13138.169227739992,34100.04153453,53271.69417624 2026-01-05,12:08:31.000,5,11145829,8325,0,1767614910,13138.202909289997,30869.834105069996,53271.74308608 2026-01-05,12:08:32.000,5,11145807,7965,0,1767614911,13138.223118219998,34100.0344854,53271.74308608 2026-01-05,12:08:33.000,5,11145763,8485,0,1767614912,13138.243327149998,27639.605528219996,53271.76404744 2026-01-05,12:08:34.000,5,11145753,8085,0,1767614913,13138.297217629988,34100.069731049996,53271.77802168001 2026-01-05,12:08:35.000,5,11145752,7565,0,1767614914,13138.324162869998,28100.978135850004,53271.77802168001 2026-01-05,12:08:36.000,5,11145858,7405,0,1767614915,13138.384789659998,29485.42726785,53271.854880000006 2026-01-05,12:08:38.000,5,11145808,7765,0,1767614917,13138.472361689994,28101.18960975,53271.87584136001 2026-01-05,12:08:39.000,5,11145802,7765,0,1767614918,13138.532988479994,30408.51084135,53271.854880000006 2026-01-05,12:08:40.000,5,11145846,7765,0,1767614919,13138.573406339994,27178.388001450003,53271.854880000006 2026-01-05,12:08:41.000,5,11145792,7885,0,1767614920,13138.64076943999,24409.524983099996,53271.84090576 2026-01-05,12:08:42.000,5,11145872,7685,0,1767614921,13138.694659919995,28562.717298239993,53271.94571256001 2026-01-05,12:08:43.000,5,11145721,8205,0,1767614922,13138.72160515999,29947.243970669995,53271.882828480004 2026-01-05,12:08:44.000,5,11145817,8205,0,1767614923,13138.76202301999,31792.938825959995,53271.91077696 2026-01-05,12:08:45.000,5,11145709,8245,0,1767614924,13138.84285873999,34100.20366452,53272.001609520004 2026-01-05,12:08:46.000,5,11145817,7885,0,1767614925,13138.91022184,31331.481628769994,53271.94571256001 2026-01-05,12:08:47.000,5,11145849,8085,0,1767614926,13138.92369445999,31331.552120070002,53272.001609520004 2026-01-05,12:08:49.000,5,11145723,7925,0,1767614928,13139.018002799996,28101.35878887,53272.022570880006 2026-01-05,12:08:50.000,5,11145755,8485,0,1767614929,13139.065156969991,32716.015350329995,53272.001609520004 2026-01-05,12:08:51.000,5,11145788,7725,0,1767614930,13139.139256379996,31331.615562239997,53271.99462240001 2026-01-05,12:08:52.000,5,11145860,7605,0,1767614931,13139.172937930001,26255.579344020007,53272.04353224001 2026-01-05,12:08:53.000,5,11145835,8125,0,1767614932,13139.247037339992,32254.572251399994,53272.14135192001 2026-01-05,12:08:54.000,5,11145730,7645,0,1767614933,13139.273982580002,27178.543082310003,53272.029558 2026-01-05,12:08:55.000,5,11145780,7645,0,1767614934,13139.341345679997,31331.72834832,53272.18327464001 2026-01-05,12:08:56.000,5,11145794,7484,0,1767614935,13139.361554609997,29947.307412840004,53272.190261760006 2026-01-05,12:08:57.000,5,11145681,8125,0,1767614936,13139.455862950002,34561.914630390005,53272.15532616 2026-01-05,12:08:58.000,5,11145841,8165,0,1767614937,13139.529962359993,28562.942870400002,53272.22519736 2026-01-05,12:09:00.000,5,11145802,7765,0,1767614939,13139.671424869994,32254.64979183,53272.24615872 2026-01-05,12:09:01.000,5,11145793,8365,0,1767614940,13139.698370109989,29485.87136304,53272.28109432001 2026-01-05,12:09:02.000,5,11145827,8005,0,1767614941,13139.806151069999,27178.634720999995,53272.30205568 2026-01-05,12:09:03.000,5,11145779,7925,0,1767614942,13139.853305239994,23948.413193279994,53272.3439784 2026-01-05,12:09:04.000,5,11145770,7805,0,1767614943,13139.96108619999,29024.371871070005,53272.33000416001 2026-01-05,12:09:05.000,5,11145752,7765,0,1767614944,13139.954349889995,29024.322527159995,53272.26712008 2026-01-05,12:09:06.000,5,11145795,8165,0,1767614945,13140.10254870999,28101.49272234,53272.357952640006 2026-01-05,12:09:07.000,5,11145817,8005,0,1767614946,13140.06213084999,30870.228856350004,53272.42782384001 2026-01-05,12:09:08.000,5,11145830,7845,0,1767614947,13140.12949395,31793.143250730005,53272.46275944 2026-01-05,12:09:09.000,5,11145750,7645,0,1767614948,13140.12275763999,29024.25908499,53272.49070792 2026-01-05,12:09:11.000,5,11145742,7725,0,1767614950,13140.25074753,30408.736413510007,53272.49769504001 2026-01-05,12:09:12.000,5,11145787,8285,0,1767614951,13140.351792180001,28562.78778954,53272.504682160004 2026-01-05,12:09:13.000,5,11145716,7725,0,1767614952,13140.338319559996,29485.695134790003,53272.553592000004 2026-01-05,12:09:14.000,5,11145736,7765,0,1767614953,13140.412418970001,27178.331608409993,53272.56756624001 2026-01-05,12:09:15.000,5,11145779,8485,0,1767614954,13140.425891589992,31331.530972680004,53272.60250184 2026-01-05,12:09:16.000,5,11145779,8085,0,1767614955,13140.493254690002,26716.846214699995,53272.66538592001 2026-01-05,12:09:17.000,5,11145883,8125,0,1767614956,13140.520199929997,29485.525955670004,53272.67936016 2026-01-05,12:09:18.000,5,11145753,8165,0,1767614957,13140.526936239992,32254.283237070005,53272.72827 2026-01-05,12:09:19.000,5,11145801,8205,0,1767614958,13140.580826719997,31331.312449649995,53272.6583988 2026-01-05,12:09:20.000,5,11145816,7765,0,1767614959,13140.634717200002,30869.848203329995,53272.64442456001 2026-01-05,12:09:22.000,5,11145670,7765,0,1767614961,13140.742498159998,30869.77771203,53272.74923136 2026-01-05,12:09:23.000,5,11145706,8005,0,1767614962,13140.742498159998,30869.601483780003,53272.88198664001 2026-01-05,12:09:24.000,5,11145709,8325,0,1767614963,13140.776179709988,29023.80089154,53272.83307680001 2026-01-05,12:09:25.000,5,11145670,7645,0,1767614964,13140.823333879998,28100.949939330007,53272.82608968 2026-01-05,12:09:26.000,5,11145748,7605,0,1767614965,13140.776179709988,29485.180548300006,53272.81910256 2026-01-05,12:09:27.000,5,11145738,7845,0,1767614966,13140.850279119994,31330.959993149998,53272.91692224 2026-01-05,12:09:28.000,5,11145749,8205,0,1767614967,13140.897433289989,28562.266153920005,53272.909935120006 2026-01-05,12:09:29.000,5,11145773,8085,0,1767614968,13140.904169599999,29023.62466329,53272.88198664001 2026-01-05,12:09:30.000,5,11145803,8165,0,1767614969,13140.951323769994,28562.15336784,53272.94487072 2026-01-05,12:09:31.000,5,11145800,7645,0,1767614970,13140.917642219989,33638.1049965,53272.92390936 2026-01-05,12:09:33.000,5,11145730,7845,0,1767614972,13140.917642219989,26254.832136240002,53272.958844960005 2026-01-05,12:09:34.000,5,11145759,8285,0,1767614973,13140.924378529999,26716.225891259994,53272.888973760004 2026-01-05,12:09:35.000,5,11145802,7645,0,1767614974,13140.937851149989,33638.1049965,53272.94487072 2026-01-05,12:09:36.000,5,11145768,7645,0,1767614975,13140.985005319999,35022.38494937999,53272.909935120006 2026-01-05,12:09:37.000,5,11145753,8045,0,1767614976,13140.991741629994,31330.685077079994,53273.007754800004 2026-01-05,12:09:38.000,5,11145917,8045,0,1767614977,13140.985005319999,28561.800911340004,53272.9728192 2026-01-05,12:09:39.000,5,11145729,8125,0,1767614978,13141.032159489994,27638.91471348,53272.93089648001 2026-01-05,12:09:40.000,5,11145773,8325,0,1767614979,13141.052368419994,26716.028515619997,53273.09858736001 2026-01-05,12:09:41.000,5,11145790,7685,0,1767614980,13141.005214249999,28561.83615699,53272.99378056 2026-01-05,12:09:42.000,5,11145695,8165,0,1767614981,13141.092786279994,32714.85929301,53273.056664640004 2026-01-05,12:09:44.000,5,11145778,7405,0,1767614983,13141.112995209995,33176.30944107,53273.13352296 2026-01-05,12:09:45.000,5,11145814,7845,0,1767614984,13141.11973151999,31791.90965298,53273.09858736001 2026-01-05,12:09:46.000,5,11145712,7845,0,1767614985,13141.16688569,25331.60053101,53272.99378056 2026-01-05,12:09:47.000,5,11145794,7765,0,1767614986,13141.18709462,24870.072842520007,53273.04967752001 2026-01-05,12:09:48.000,5,11145770,7605,0,1767614987,13141.214039859995,20255.564312789997,53273.1824328 2026-01-05,12:09:49.000,5,11145755,8285,0,1767614988,13141.18035830999,29484.560224860004,53273.03570328 2026-01-05,12:09:50.000,5,11145769,8245,0,1767614989,13141.24772141,31791.874407330004,53273.14051008 2026-01-05,12:09:51.000,5,11145868,7565,0,1767614990,13141.20730355,34099.08285285,53273.11954872001 2026-01-05,12:09:52.000,5,11145713,8325,0,1767614991,13141.28140295999,30407.425275329995,53273.09858736001 2026-01-05,12:09:53.000,5,11145747,8165,0,1767614992,13141.24098509999,28561.652879610003,53273.175445680004 2026-01-05,12:09:55.000,5,11145888,7885,0,1767614994,13141.32855713,31330.339669709996,53273.15448432 2026-01-05,12:09:56.000,5,11145815,8165,0,1767614995,13141.294875579995,31330.255080150004,53273.18941992001 2026-01-05,12:09:57.000,5,11145766,7685,0,1767614996,13141.335293439995,27177.175551089997,53273.077626000006 2026-01-05,12:09:58.000,5,11145774,7805,0,1767614997,13141.294875579995,31330.255080150004,53273.196407040006 2026-01-05,12:09:59.000,5,11145835,8165,0,1767614998,13141.355502369996,32714.647819110003,53273.13352296 2026-01-05,12:10:00.000,5,11145845,8205,0,1767614999,13141.32855713,30407.340685770003,53273.126535840005 2026-01-05,12:10:01.000,5,11145814,7565,0,1767615000,13141.34202974999,34098.94187025,53273.224355520004 2026-01-05,12:10:02.000,5,11145808,7845,0,1767615001,13141.36897499,29484.398094870005,53273.21038128 2026-01-05,12:10:03.000,5,11145776,7645,0,1767615002,13141.36223867999,25792.684124310006,53273.21038128 2026-01-05,12:10:04.000,5,11145678,7685,0,1767615003,13141.34876606,31330.092950160004,53273.25929112 2026-01-05,12:10:06.000,5,11145717,7925,0,1767615005,13141.38244760999,33637.385985240006,53273.23832976001 2026-01-05,12:10:07.000,5,11145692,7725,0,1767615006,13141.42960178,27638.414225250002,53273.16147144 2026-01-05,12:10:08.000,5,11145846,7845,0,1767615007,13141.395920229996,29484.228915750005,53273.11954872001 2026-01-05,12:10:09.000,5,11145744,7845,0,1767615008,13141.395920229996,26253.943945859995,53273.20339416 2026-01-05,12:10:10.000,5,11145817,8125,0,1767615009,13141.36897499,29484.158424449997,53273.196407040006 2026-01-05,12:10:11.000,5,11145776,7925,0,1767615010,13141.422865469991,30868.49477037,53273.13352296 2026-01-05,12:10:12.000,5,11145725,8285,0,1767615011,13141.34202974999,27638.315537429997,53273.196407040006 2026-01-05,12:10:13.000,5,11145788,7845,0,1767615012,13141.335293439995,29484.094982280003,53273.23134264 2026-01-05,12:10:14.000,5,11145815,8205,0,1767615013,13141.315084509995,31791.388017360005,53273.1824328 2026-01-05,12:10:15.000,5,11145676,7765,0,1767615014,13141.355502369996,26715.3658974,53273.27326536 2026-01-05,12:10:17.000,5,11145747,8245,0,1767615016,13141.26119402999,30406.938885359996,53273.30121384 2026-01-05,12:10:18.000,5,11145688,7845,0,1767615017,13141.234248789995,30406.861344930003,53273.252304 2026-01-05,12:10:19.000,5,11145809,8405,0,1767615018,13141.22751248,30406.854295800003,53273.1125616 2026-01-05,12:10:20.000,5,11145779,8485,0,1767615019,13141.22077616999,32714.175527400002,53273.126535840005 2026-01-05,12:10:21.000,5,11145705,8325,0,1767615020,13141.214039859995,27638.153407439997,53273.26627824001 2026-01-05,12:10:22.000,5,11145708,7605,0,1767615021,13141.153413069995,33636.98418483,53273.14051008 2026-01-05,12:10:23.000,5,11145769,8365,0,1767615022,13141.12646783,28561.06075269,53273.07063888001 2026-01-05,12:10:24.000,5,11145791,8285,0,1767615023,13141.07931365999,29022.447458580005,53273.20339416 2026-01-05,12:10:25.000,5,11145792,7725,0,1767615024,13141.13994044999,26715.18262002,53273.1824328 2026-01-05,12:10:26.000,5,11145797,8205,0,1767615025,13141.03889579999,29945.28431253,53273.16147144 2026-01-05,12:10:28.000,5,11145830,7565,0,1767615027,13141.03889579999,31791.13424868,53273.11954872001 2026-01-05,12:10:29.000,5,11145701,8165,0,1767615028,13141.052368419994,29022.34172163,53273.14051008 2026-01-05,12:10:30.000,5,11145728,7685,0,1767615029,13141.07931365999,34559.835137040005,53273.10557448 2026-01-05,12:10:31.000,5,11145819,8325,0,1767615030,13141.025423179999,33175.49174199,53273.09858736001 2026-01-05,12:10:32.000,5,11145680,7685,0,1767615031,13141.06584104,29022.36286902,53273.09160024 2026-01-05,12:10:33.000,5,11145794,7845,0,1767615032,13141.025423179999,31329.536068889996,53273.08461312 2026-01-05,12:10:34.000,5,11145800,7765,0,1767615033,13141.025423179999,29945.185624710008,53273.08461312 2026-01-05,12:10:35.000,5,11145748,7805,0,1767615034,13141.03889579999,31790.96506956,53273.02172904001 2026-01-05,12:10:36.000,5,11145722,7845,0,1767615035,13141.025423179999,28099.328639429994,53273.03570328 2026-01-05,12:10:37.000,5,11145847,8485,0,1767615036,13141.032159489994,26715.083932199996,53273.175445680004 2026-01-05,12:10:39.000,5,11145779,7925,0,1767615038,13140.958060079989,32252.337677190008,53273.03570328 2026-01-05,12:10:40.000,5,11145764,7645,0,1767615039,13140.964796389999,30406.593477989998,53273.028716160006 2026-01-05,12:10:41.000,5,11145829,8285,0,1767615040,13140.958060079989,30406.614625379996,53273.007754800004 2026-01-05,12:10:42.000,5,11145751,8205,0,1767615041,13140.931114839994,29483.735476650007,53273.056664640004 2026-01-05,12:10:43.000,5,11145776,7565,0,1767615042,13140.897433289989,29945.11513341,53273.03570328 2026-01-05,12:10:44.000,5,11145751,8205,0,1767615043,13140.850279119994,30406.656920160007,53272.9728192 2026-01-05,12:10:45.000,5,11145804,7685,0,1767615044,13140.850279119994,33175.435348950006,53272.99378056 2026-01-05,12:10:46.000,5,11145762,7645,0,1767615045,13140.924378529999,25330.747586280006,53272.95185784001 2026-01-05,12:10:47.000,5,11145816,7765,0,1767615046,13140.857015429989,35944.12213905,53273.01474192 2026-01-05,12:10:48.000,5,11145762,7845,0,1767615047,13140.857015429989,33175.34371026,53272.96583208 2026-01-05,12:10:50.000,5,11145832,7885,0,1767615049,13140.809861259993,30406.72741146,53273.007754800004 2026-01-05,12:10:51.000,5,11145842,7765,0,1767615050,13140.890696979994,27176.50588374,53272.94487072 2026-01-05,12:10:52.000,5,11145756,7765,0,1767615051,13140.796388639988,26714.971146120006,53273.028716160006 2026-01-05,12:10:53.000,5,11145679,8325,0,1767615052,13140.809861259993,24407.826142770005,53273.028716160006 2026-01-05,12:10:54.000,5,11145761,8245,0,1767615053,13140.769443399993,24407.783847989995,53272.94487072 2026-01-05,12:10:55.000,5,11145673,8365,0,1767615054,13140.769443399993,34098.335645069994,53272.97980632001 2026-01-05,12:10:56.000,5,11145876,7805,0,1767615055,13140.742498159998,27637.934884410002,53272.92390936 2026-01-05,12:10:57.000,5,11145804,7725,0,1767615056,13140.762707089998,29945.227919490004,53272.9378836 2026-01-05,12:10:58.000,5,11145684,7845,0,1767615057,13140.722289229998,32252.598495,53272.96583208 2026-01-05,12:10:59.000,5,11145749,8245,0,1767615058,13140.742498159998,30406.7133132,53272.91692224 2026-01-05,12:11:01.000,5,11145701,7965,0,1767615060,13140.708816609993,25792.12019391,53273.02172904001 2026-01-05,12:11:02.000,5,11145791,7965,0,1767615061,13140.749234469993,33636.80090745,53273.02172904001 2026-01-05,12:11:03.000,5,11145677,8045,0,1767615062,13140.755970779988,35021.20774467,53273.00076768001 2026-01-05,12:11:04.000,5,11145720,7725,0,1767615063,13140.715552919988,26253.57034197,53272.95185784001 2026-01-05,12:11:05.000,5,11145772,7845,0,1767615064,13140.695343990003,28560.750590969998,53272.92390936 2026-01-05,12:11:06.000,5,11145734,8125,0,1767615065,13140.762707089998,29945.10808428,53272.99378056 2026-01-05,12:11:07.000,5,11145770,7885,0,1767615066,13140.755970779988,32713.90061133,53272.92390936 2026-01-05,12:11:08.000,5,11145781,8285,0,1767615067,13140.755970779988,28560.806984010007,53272.94487072 2026-01-05,12:11:09.000,5,11145876,7845,0,1767615068,13140.708816609993,28560.814033140006,53272.9378836 2026-01-05,12:11:10.000,5,11145706,7805,0,1767615069,13140.776179709988,29022.214837289997,53272.85403816001 2026-01-05,12:11:12.000,5,11145787,8125,0,1767615071,13140.735761849988,33636.716317889994,53272.91692224 2026-01-05,12:11:13.000,5,11145769,8485,0,1767615072,13140.715552919988,28099.392081600003,53272.95185784001 2026-01-05,12:11:14.000,5,11145757,8125,0,1767615073,13140.755970779988,33175.35780852,53272.95185784001 2026-01-05,12:11:15.000,5,11145759,8245,0,1767615074,13140.695343990003,29483.81301708,53272.909935120006 2026-01-05,12:11:16.000,5,11145829,8125,0,1767615075,13140.722289229998,32252.394070230002,53272.98679344 2026-01-05,12:11:17.000,5,11145724,7605,0,1767615076,13140.688607679993,25792.11314478,53272.958844960005 2026-01-05,12:11:18.000,5,11145829,8365,0,1767615077,13140.688607679993,27176.364901139998,53272.89596088 2026-01-05,12:11:19.000,5,11145715,8325,0,1767615078,13140.695343990003,29945.206772100006,53272.96583208 2026-01-05,12:11:20.000,5,11145791,8005,0,1767615079,13140.715552919988,28560.821082270006,53272.958844960005 2026-01-05,12:11:21.000,5,11145746,7725,0,1767615080,13140.735761849988,30406.74855885,53272.88198664001 2026-01-05,12:11:23.000,5,11145741,8125,0,1767615082,13140.661662439998,30868.03657692,53272.9728192 2026-01-05,12:11:24.000,5,11145728,7484,0,1767615083,13140.702080299998,27176.555227649995,53272.87499952 2026-01-05,12:11:25.000,5,11145782,7685,0,1767615084,13140.762707089998,28560.926819219996,53272.99378056 2026-01-05,12:11:26.000,5,11145770,7925,0,1767615085,13140.762707089998,33175.456496340004,53272.96583208 2026-01-05,12:11:27.000,5,11145761,8005,0,1767615086,13140.843542809998,25792.12724304,53272.90294800001 2026-01-05,12:11:28.000,5,11145742,7965,0,1767615087,13140.870488049994,30406.678067550005,53272.92390936 2026-01-05,12:11:29.000,5,11145818,7725,0,1767615088,13140.836806499989,29945.185624710008,53272.88198664001 2026-01-05,12:11:30.000,5,11145809,8325,0,1767615089,13140.910905909994,32252.499807180007,53272.9728192 2026-01-05,12:11:31.000,5,11146120,7645,0,1767615090,13140.944587459999,26715.02753916,53272.94487072 2026-01-05,12:11:32.000,5,11146145,8205,0,1767615091,13140.924378529999,26714.978195250005,53272.9378836 2026-01-05,12:11:34.000,5,11146104,7685,0,1767615093,13140.971532699994,31790.936873040002,53272.95185784001 2026-01-05,12:11:35.000,5,11146193,8285,0,1767615094,13140.97826900999,27637.899638760005,53273.007754800004 2026-01-05,12:11:36.000,5,11146086,7845,0,1767615095,13140.99847793999,30406.480691909994,53272.96583208 2026-01-05,12:11:37.000,5,11146162,7885,0,1767615096,13140.985005319999,30867.916741709996,53272.94487072 2026-01-05,12:11:38.000,5,11146060,7885,0,1767615097,13141.04563211,28099.293393779997,53272.9728192 2026-01-05,12:11:39.000,5,11146099,8205,0,1767615098,13141.03889579999,29483.538101009995,53272.9728192 2026-01-05,12:11:40.000,5,11146081,8125,0,1767615099,13141.03889579999,27176.294409840004,53272.9378836 2026-01-05,12:11:41.000,5,11146093,8205,0,1767615100,13141.011950559994,30867.923790839995,53273.01474192 2026-01-05,12:11:42.000,5,11146144,7525,0,1767615101,13141.03889579999,28099.194705960006,53273.028716160006 2026-01-05,12:11:43.000,5,11146121,8125,0,1767615102,13141.052368419994,31790.774743050002,53273.08461312 2026-01-05,12:11:45.000,5,11146216,7685,0,1767615104,13140.97826900999,27176.132279850004,53273.01474192 2026-01-05,12:11:46.000,5,11146049,8125,0,1767615105,13140.991741629994,31329.211808909997,53273.04967752001 2026-01-05,12:11:47.000,5,11146141,8205,0,1767615106,13140.99847793999,28099.039625100006,53273.077626000006 2026-01-05,12:11:48.000,5,11146042,7845,0,1767615107,13140.991741629994,29944.77677517,53273.056664640004 2026-01-05,12:11:49.000,5,11146183,8165,0,1767615108,13140.937851149989,29021.890577309998,53273.06365176 2026-01-05,12:11:50.000,5,11146172,7845,0,1767615109,13140.924378529999,25791.654951329998,53273.056664640004 2026-01-05,12:11:51.000,5,11146149,8205,0,1767615110,13140.944587459999,30406.142333669995,53273.056664640004 2026-01-05,12:11:52.000,5,11146125,8325,0,1767615111,13140.904169599999,32713.294386149995,53273.07063888001 2026-01-05,12:11:53.000,5,11146084,7645,0,1767615112,13140.890696979994,29021.69320167,53273.08461312 2026-01-05,12:11:54.000,5,11146106,7805,0,1767615113,13140.917642219989,29944.62874344,53273.09858736001 2026-01-05,12:11:56.000,5,11146084,7645,0,1767615115,13140.877224359989,26714.40721572,53273.09160024 2026-01-05,12:11:57.000,5,11146116,8085,0,1767615116,13140.850279119994,33174.68109204,53273.01474192 2026-01-05,12:11:58.000,5,11146139,8645,0,1767615117,13140.796388639988,32713.2591405,53273.1125616 2026-01-05,12:11:59.000,5,11146109,8285,0,1767615118,13140.803124949998,27637.378003139995,53273.14051008 2026-01-05,12:12:00.000,5,11146153,8165,0,1767615119,13140.796388639988,30867.331663920006,53273.077626000006 2026-01-05,12:12:01.000,5,11146123,8085,0,1767615120,13140.762707089998,34097.63073207,53273.09160024 2026-01-05,12:12:02.000,5,11146187,8165,0,1767615121,13140.762707089998,29944.46661345,53273.06365176 2026-01-05,12:12:03.000,5,11146173,8125,0,1767615122,13140.722289229998,29483.030563649998,53273.14051008 2026-01-05,12:12:04.000,5,11146192,8005,0,1767615123,13140.755970779988,32713.23094398,53273.07063888001 2026-01-05,12:12:05.000,5,11146132,7805,0,1767615124,13140.729025539993,30867.352811310004,53273.06365176 2026-01-05,12:12:07.000,5,11146182,7484,0,1767615126,13140.715552919988,32713.22389485,53273.07063888001 2026-01-05,12:12:08.000,5,11146163,8325,0,1767615127,13140.708816609993,28560.130267529996,53273.06365176 2026-01-05,12:12:09.000,5,11146123,8165,0,1767615128,13140.722289229998,33174.58240422,53273.02172904001 2026-01-05,12:12:10.000,5,11146137,8165,0,1767615129,13140.702080299998,29021.573366459997,53273.02172904001 2026-01-05,12:12:11.000,5,11146107,8205,0,1767615130,13140.634717200002,30405.895614120003,53273.1824328 2026-01-05,12:12:12.000,5,11146094,7685,0,1767615131,13140.668398749993,32713.23094398,53273.10557448 2026-01-05,12:12:13.000,5,11146117,8365,0,1767615132,13140.661662439998,32713.054715730002,53273.10557448 2026-01-05,12:12:14.000,5,11146178,7845,0,1767615133,13140.614508270002,29021.439432989995,53273.07063888001 2026-01-05,12:12:15.000,5,11146105,8285,0,1767615134,13140.601035649997,31328.69722242,53273.03570328 2026-01-05,12:12:16.000,5,11146133,8245,0,1767615135,13140.547145169992,32713.06881399,53273.00076768001 2026-01-05,12:12:18.000,5,11146179,8165,0,1767615137,13140.614508270002,29021.432383859996,53273.10557448 2026-01-05,12:12:19.000,5,11146037,8005,0,1767615138,13140.560617789997,33635.87747142,53273.056664640004 2026-01-05,12:12:20.000,5,11146104,7525,0,1767615139,13140.526936239992,30405.825122819995,53273.126535840005 2026-01-05,12:12:21.000,5,11146114,7885,0,1767615140,13140.540408859997,26714.139348779994,53273.07063888001 2026-01-05,12:12:22.000,5,11146102,7845,0,1767615141,13140.526936239992,32712.963077039996,53273.04967752001 2026-01-05,12:12:23.000,5,11146104,7885,0,1767615142,13140.547145169992,31328.69017329,53273.09858736001 2026-01-05,12:12:24.000,5,11146170,7765,0,1767615143,13140.513463620002,29482.882531919997,53273.09858736001 2026-01-05,12:12:25.000,5,11146159,8125,0,1767615144,13140.432627900002,29482.903679309995,53273.196407040006 2026-01-05,12:12:26.000,5,11146163,8125,0,1767615145,13140.473045760002,32713.061764860002,53273.04967752001 2026-01-05,12:12:27.000,5,11146119,8325,0,1767615146,13140.372001110001,29944.389073020007,53273.06365176 2026-01-05,12:12:29.000,5,11146074,7565,0,1767615148,13140.425891589992,28560.08092362,53273.175445680004 2026-01-05,12:12:30.000,5,11146193,8125,0,1767615149,13140.446100519992,30867.324614790006,53273.14749720001 2026-01-05,12:12:31.000,5,11146067,8125,0,1767615150,13140.398946349997,31790.30950047,53273.10557448 2026-01-05,12:12:32.000,5,11146189,8325,0,1767615151,13140.372001110001,29021.474678640006,53273.18941992001 2026-01-05,12:12:33.000,5,11146140,7605,0,1767615152,13140.412418970001,29944.403171280006,53273.09858736001 2026-01-05,12:12:34.000,5,11146165,8205,0,1767615153,13140.378737419996,29021.580415589997,53273.08461312 2026-01-05,12:12:35.000,5,11146109,8125,0,1767615154,13140.351792180001,32713.139305289995,53273.077626000006 2026-01-05,12:12:36.000,5,11146180,7725,0,1767615155,13140.351792180001,28560.09502188,53273.09858736001 2026-01-05,12:12:37.000,5,11146154,7765,0,1767615156,13140.277692769996,32251.78079592,53273.077626000006 2026-01-05,12:12:38.000,5,11146190,7805,0,1767615157,13140.291165390001,31328.802959370005,53273.007754800004 2026-01-05,12:12:40.000,5,11146141,7965,0,1767615159,13140.237274909996,28560.22895535,53273.02172904001 2026-01-05,12:12:41.000,5,11146081,7845,0,1767615160,13140.223802289991,27637.3216101,53273.01474192 2026-01-05,12:12:42.000,5,11146115,8245,0,1767615161,13140.21032967,31328.85230328,53273.08461312 2026-01-05,12:12:43.000,5,11146079,7965,0,1767615162,13140.16317549999,33636.067797929994,53273.028716160006 2026-01-05,12:12:44.000,5,11146127,8285,0,1767615163,13140.16317549999,26252.95001853,53273.00076768001 2026-01-05,12:12:45.000,5,11146048,7525,0,1767615164,13140.10928502,28560.144365789994,53273.056664640004 2026-01-05,12:12:46.000,5,11146135,8365,0,1767615165,13140.10928502,26714.3790192,53273.196407040006 2026-01-05,12:12:47.000,5,11146045,8045,0,1767615166,13140.04865823,28560.08797275,53273.03570328 2026-01-05,12:12:48.000,5,11146116,7445,0,1767615167,13140.04865823,27637.244069670007,53273.04967752001 2026-01-05,12:12:49.000,5,11146097,8285,0,1767615168,13140.00150405999,27637.17357837,53273.00076768001 2026-01-05,12:12:51.000,5,11146100,7685,0,1767615170,13139.873514169994,28560.116169269997,53273.028716160006 2026-01-05,12:12:52.000,5,11146106,7685,0,1767615171,13139.873514169994,28560.09502188,53273.028716160006 2026-01-05,12:12:53.000,5,11146180,7645,0,1767615172,13139.86004154999,28098.63077556,53273.04967752001 2026-01-05,12:12:54.000,5,11146138,7765,0,1767615173,13139.772469519994,24868.465640880007,53272.95185784001 2026-01-05,12:12:55.000,5,11146197,8165,0,1767615174,13139.765733209999,31328.70427155,53273.07063888001 2026-01-05,12:12:56.000,5,11146153,8045,0,1767615175,13139.745524279999,30867.324614790006,53272.958844960005 2026-01-05,12:12:57.000,5,11146123,8165,0,1767615176,13139.705106419999,32713.033568340004,53273.0426904 2026-01-05,12:12:58.000,5,11146109,8285,0,1767615177,13139.651215939994,35943.13526085,53273.007754800004 2026-01-05,12:12:59.000,5,11146144,7605,0,1767615178,13139.597325459988,29482.83318801,53273.0426904 2026-01-05,12:13:00.000,5,11146159,8045,0,1767615179,13139.617534389989,30867.211828710002,53272.96583208 2026-01-05,12:13:02.000,5,11146128,7725,0,1767615181,13139.543434979998,28559.9117445,53273.007754800004 2026-01-05,12:13:03.000,5,11146100,7885,0,1767615182,13139.543434979998,26714.104103129997,53272.97980632001 2026-01-05,12:13:04.000,5,11146196,8045,0,1767615183,13139.496280810003,31328.563288949998,53272.958844960005 2026-01-05,12:13:05.000,5,11146155,8405,0,1767615184,13139.469335569993,30867.127239149995,53272.98679344 2026-01-05,12:13:06.000,5,11146098,7605,0,1767615185,13139.482808189998,28098.482743829998,53273.01474192 2026-01-05,12:13:07.000,5,11146146,7845,0,1767615186,13139.455862950002,27636.891613169995,53272.93089648001 2026-01-05,12:13:08.000,5,11146160,7845,0,1767615187,13139.469335569993,27175.483759890005,53272.92390936 2026-01-05,12:13:09.000,5,11146166,7765,0,1767615188,13139.375027230002,30405.529059360008,53272.90294800001 2026-01-05,12:13:10.000,5,11146194,7845,0,1767615189,13139.395236160002,32251.350798989995,53272.87499952 2026-01-05,12:13:11.000,5,11146124,7765,0,1767615190,13139.428917709993,34097.13729297,53272.909935120006 2026-01-05,12:13:13.000,5,11146112,7805,0,1767615192,13139.294191510002,29482.593517589994,53272.88198664001 2026-01-05,12:13:14.000,5,11146200,7685,0,1767615193,13139.354818300002,29944.022518259997,53272.87499952 2026-01-05,12:13:15.000,5,11146124,7885,0,1767615194,13139.294191510002,29021.164516920006,53272.89596088 2026-01-05,12:13:16.000,5,11146093,8085,0,1767615195,13139.327873059992,29943.952026960003,53272.84705104 2026-01-05,12:13:17.000,5,11146106,7805,0,1767615196,13139.307664129992,31789.646882250003,53272.85403816001 2026-01-05,12:13:18.000,5,11146181,8285,0,1767615197,13139.247037339992,33635.50386753,53272.81211544001 2026-01-05,12:13:19.000,5,11146220,7725,0,1767615198,13139.172937930001,28098.095041680004,53272.8680124 2026-01-05,12:13:20.000,5,11146149,8005,0,1767615199,13139.166201619992,30405.28233981,53272.861025280006 2026-01-05,12:13:21.000,5,11146076,7805,0,1767615200,13139.220092099997,31328.175586800004,53272.888973760004 2026-01-05,12:13:22.000,5,11146120,7805,0,1767615201,13139.152729000001,26252.3085477,53272.82608968 2026-01-05,12:13:24.000,5,11146060,7685,0,1767615203,13139.119047449996,25329.302514630006,53272.81910256 2026-01-05,12:13:25.000,5,11146189,8405,0,1767615204,13139.112311140001,29943.6559635,53272.81211544001 2026-01-05,12:13:26.000,5,11146092,7885,0,1767615205,13139.119047449996,27175.025566440003,53272.78416696001 2026-01-05,12:13:27.000,5,11146187,8085,0,1767615206,13139.078629589996,32250.871458149995,53272.77019272 2026-01-05,12:13:28.000,5,11146207,8205,0,1767615207,13139.058420659996,33635.158460160004,53272.75621848 2026-01-05,12:13:29.000,5,11146125,8085,0,1767615208,13139.004530179991,29943.571373939994,53272.76320560001 2026-01-05,12:13:30.000,5,11146123,8525,0,1767615209,13138.93043077,28097.700290399996,53272.75621848 2026-01-05,12:13:31.000,5,11146335,8125,0,1767615210,13138.856331359995,32712.10308318,53272.77019272 2026-01-05,12:13:32.000,5,11146345,8125,0,1767615211,13138.876540289995,28559.094045420003,53272.742244240006 2026-01-05,12:13:33.000,5,11146284,7645,0,1767615212,13138.88327659999,31789.20278706,53272.76320560001 2026-01-05,12:13:35.000,5,11146217,8165,0,1767615214,13138.80244087999,30404.718409409994,53272.693334400006 2026-01-05,12:13:36.000,5,11146342,7805,0,1767615215,13138.80244087999,35019.12120219,53272.70032152 2026-01-05,12:13:37.000,5,11146215,8205,0,1767615216,13138.735077779995,30404.626770720002,53272.71429576001 2026-01-05,12:13:38.000,5,11146388,7565,0,1767615217,13138.70813254,31327.442477279998,53272.76320560001 2026-01-05,12:13:39.000,5,11146255,8125,0,1767615218,13138.70139622999,27174.532127340004,53272.67936016 2026-01-05,12:13:40.000,5,11146318,7725,0,1767615219,13138.68118729999,30866.027574869993,53272.68634728001 2026-01-05,12:13:41.000,5,11146318,7765,0,1767615220,13138.64076943999,32250.251134709993,53272.67936016 2026-01-05,12:13:42.000,5,11146018,7925,0,1767615221,13138.62056050999,30865.928887050002,53272.73525712001 2026-01-05,12:13:43.000,5,11146257,8085,0,1767615222,13138.553197409994,30404.48578812,53272.68634728001 2026-01-05,12:13:44.000,5,11146258,7565,0,1767615223,13138.55993371999,25790.03365143,53272.623463200005 2026-01-05,12:13:46.000,5,11146267,8125,0,1767615225,13138.458889069989,30865.79495358,53272.68634728001 2026-01-05,12:13:47.000,5,11146247,8285,0,1767615226,13138.398262279989,29019.973213949997,53272.63045032 2026-01-05,12:13:48.000,5,11146289,8045,0,1767615227,13138.371317039993,27174.27130953,53272.67936016 2026-01-05,12:13:49.000,5,11146296,7525,0,1767615228,13138.351108109993,30865.717413150007,53272.553592000004 2026-01-05,12:13:50.000,5,11146247,8165,0,1767615229,13138.196172980002,26712.750670170004,53272.574553360006 2026-01-05,12:13:51.000,5,11146212,7685,0,1767615230,13138.223118219998,29942.810067900005,53272.623463200005 2026-01-05,12:13:52.000,5,11146269,8245,0,1767615231,13138.189436669993,29481.296477669996,53272.56057912 2026-01-05,12:13:53.000,5,11146214,7885,0,1767615232,13138.169227739992,25328.343832950006,53272.455772320005 2026-01-05,12:13:54.000,5,11146257,8165,0,1767615233,13138.095128330002,30404.076938579994,53272.49769504001 2026-01-05,12:13:55.000,5,11146289,8045,0,1767615234,13138.034501540002,29481.141396809995,53272.49769504001 2026-01-05,12:13:57.000,5,11146301,8125,0,1767615236,13138.021028919997,28096.7134122,53272.49070792 2026-01-05,12:13:58.000,5,11146255,8165,0,1767615237,13137.953665820001,29019.62780658,53272.455772320005 2026-01-05,12:13:59.000,5,11146321,8125,0,1767615238,13137.866093789991,30404.02759467,53272.3439784 2026-01-05,12:14:00.000,5,11146193,8285,0,1767615239,13137.83241224,31788.279351029996,53272.43481096 2026-01-05,12:14:01.000,5,11146300,7685,0,1767615240,13137.75157652,35018.31055224,53272.37891400001 2026-01-05,12:14:02.000,5,11146205,8325,0,1767615241,13137.77178545,33633.967157189996,53272.39288824 2026-01-05,12:14:03.000,5,11146352,7725,0,1767615242,13137.72463127999,26712.370017149995,53272.39288824 2026-01-05,12:14:04.000,5,11146313,8285,0,1767615243,13137.657268179995,26250.800033880005,53272.37891400001 2026-01-05,12:14:05.000,5,11146188,7845,0,1767615244,13137.58316876999,29019.61370832,53272.30205568 2026-01-05,12:14:06.000,5,11146236,7645,0,1767615245,13137.556223529995,29019.45157833,53272.32301704 2026-01-05,12:14:08.000,5,11146384,7645,0,1767615247,13137.434969949994,32710.918829340008,53272.204236 2026-01-05,12:14:09.000,5,11146320,7885,0,1767615248,13137.374343159994,34556.782863750006,53272.23218448001 2026-01-05,12:14:10.000,5,11146358,7845,0,1767615249,13137.313716369994,29480.951070299998,53272.22519736 2026-01-05,12:14:11.000,5,11146257,8165,0,1767615250,13137.32045267999,32249.496877800004,53272.120390560005 2026-01-05,12:14:12.000,5,11146437,8365,0,1767615251,13137.253089579994,32710.82719065,53272.218210240004 2026-01-05,12:14:13.000,5,11146267,8085,0,1767615252,13137.192462789993,27635.05883937,53272.05750648 2026-01-05,12:14:14.000,5,11146290,7525,0,1767615253,13137.125099689998,31788.06787713,53272.08545496 2026-01-05,12:14:15.000,5,11146282,7885,0,1767615254,13137.091418139993,29942.147449680007,53272.04353224001 2026-01-05,12:14:16.000,5,11146318,7805,0,1767615255,13137.057736590003,27173.517052619995,53272.029558 2026-01-05,12:14:17.000,5,11146329,8285,0,1767615256,13136.970164559993,29480.831235089994,53272.05750648 2026-01-05,12:14:19.000,5,11146208,7565,0,1767615258,13136.923010389997,35017.929899220006,53271.99462240001 2026-01-05,12:14:20.000,5,11146224,7725,0,1767615259,13136.869119909992,36863.69524581,53271.9596868 2026-01-05,12:14:21.000,5,11146218,7645,0,1767615260,13136.774811570001,30403.562352089997,53271.91776408 2026-01-05,12:14:22.000,5,11146336,7765,0,1767615261,13136.687239539991,28096.38915222,53271.84789288001 2026-01-05,12:14:23.000,5,11146248,7885,0,1767615262,13136.646821679991,24404.780918610006,53271.86885424 2026-01-05,12:14:24.000,5,11146269,8165,0,1767615263,13136.565985959991,35940.653967089995,53271.86186712 2026-01-05,12:14:25.000,5,11146257,8085,0,1767615264,13136.48515023999,28557.648973770003,53271.8199444 2026-01-05,12:14:26.000,5,11146257,7965,0,1767615265,13136.33021511,30403.37907471,53271.77103456 2026-01-05,12:14:27.000,5,11146318,7765,0,1767615266,13136.26285200999,28096.269317009996,53271.74308608 2026-01-05,12:14:28.000,5,11146332,7605,0,1767615267,13136.195488909994,31787.778862799998,53271.69417624 2026-01-05,12:14:30.000,5,11146298,7565,0,1767615269,13136.101180569989,29480.633859449998,53271.6452664 2026-01-05,12:14:31.000,5,11146221,8005,0,1767615270,13136.080971639989,28096.283415269994,53271.63827928001 2026-01-05,12:14:32.000,5,11146257,8085,0,1767615271,13136.047290089999,23020.44457269,53271.59635656 2026-01-05,12:14:33.000,5,11146286,7845,0,1767615272,13136.006872229998,29019.218957039993,53271.55443384 2026-01-05,12:14:34.000,5,11146330,7765,0,1767615273,13135.986663299998,26250.623805630006,53271.52648536 2026-01-05,12:14:35.000,5,11146262,8045,0,1767615274,13135.973190679993,29019.268300950003,53271.45661416 2026-01-05,12:14:36.000,5,11146275,8005,0,1767615275,13135.939509129988,26712.13739586,53271.40770432 2026-01-05,12:14:37.000,5,11146241,8325,0,1767615276,13135.952981749993,29480.824185959995,53271.45661416 2026-01-05,12:14:38.000,5,11146341,7845,0,1767615277,13135.892354959993,31326.483795599997,53271.44263992001 2026-01-05,12:14:39.000,5,11146287,7965,0,1767615278,13135.919300199988,27634.995397200008,53271.33783312 2026-01-05,12:14:41.000,5,11146324,7525,0,1767615280,13135.892354959993,28096.565380469998,53271.26796192 2026-01-05,12:14:42.000,5,11146297,8245,0,1767615281,13135.872146029993,31788.07492626,53271.22603920001 2026-01-05,12:14:43.000,5,11146252,7645,0,1767615282,13135.865409719998,29480.873529870005,53271.26796192 2026-01-05,12:14:44.000,5,11146320,7845,0,1767615283,13135.885618649998,32249.581467359996,53271.35879448 2026-01-05,12:14:45.000,5,11146337,8285,0,1767615284,13135.912563889993,31788.159515820007,53271.233026320006 2026-01-05,12:14:46.000,5,11146290,7965,0,1767615285,13135.865409719998,29942.344825320004,53271.25398768001 2026-01-05,12:14:47.000,5,11146282,7685,0,1767615286,13135.798046620002,26712.398213670007,53271.22603920001 2026-01-05,12:14:48.000,5,11146306,7565,0,1767615287,13135.838464480003,31788.265252769997,53271.281936160005 2026-01-05,12:14:49.000,5,11146355,8245,0,1767615288,13135.865409719998,35479.704307260006,53271.212064960004 2026-01-05,12:14:50.000,5,11146236,7725,0,1767615289,13135.811519239993,31788.328694940006,53271.1911036 2026-01-05,12:14:52.000,5,11146344,7725,0,1767615291,13135.858673409988,30404.112184230005,53271.20507784001 2026-01-05,12:14:53.000,5,11146341,8325,0,1767615292,13135.865409719998,29019.740592660004,53271.22603920001 2026-01-05,12:14:54.000,5,11146252,7805,0,1767615293,13135.858673409988,31326.956087309998,53271.26796192 2026-01-05,12:14:55.000,5,11146232,7725,0,1767615294,13135.865409719998,25789.681194930003,53271.20507784001 2026-01-05,12:14:56.000,5,11146215,8165,0,1767615295,13135.865409719998,30404.126282490004,53271.1911036 2026-01-05,12:14:57.000,5,11146328,7685,0,1767615296,13135.845200789998,30865.63987272,53271.24001344 2026-01-05,12:14:58.000,5,11146226,7885,0,1767615297,13135.824991859998,28558.445525460003,53271.10725816001 2026-01-05,12:14:59.000,5,11146297,8405,0,1767615298,13135.838464480003,30865.668069239997,53271.20507784001 2026-01-05,12:15:00.000,5,11146306,7845,0,1767615299,13135.838464480003,26712.771817560002,53271.1911036 2026-01-05,12:15:01.000,5,11146316,7925,0,1767615300,13135.818255550003,29481.374018100003,53271.21905208 2026-01-05,12:15:03.000,5,11146291,8245,0,1767615302,13135.872146029993,33634.354859340005,53271.15616800001 2026-01-05,12:15:04.000,5,11146255,8245,0,1767615303,13135.905827579998,29481.444509399997,53271.21905208 2026-01-05,12:15:05.000,5,11146225,8245,0,1767615304,13135.926036509998,33634.27731891,53271.12821952 2026-01-05,12:15:06.000,5,11146150,7645,0,1767615305,13136.000135919989,27635.650966290006,53271.233026320006 2026-01-05,12:15:07.000,5,11146326,8005,0,1767615306,13136.000135919989,26251.194785159998,53271.2609748 2026-01-05,12:15:08.000,5,11146262,7605,0,1767615307,13136.094444259994,32249.926874729994,53271.19809072 2026-01-05,12:15:09.000,5,11146310,7845,0,1767615308,13136.18201628999,29019.881575260006,53271.20507784001 2026-01-05,12:15:10.000,5,11146299,8485,0,1767615309,13136.195488909994,32249.87048169,53271.2959104 2026-01-05,12:15:11.000,5,11146343,8285,0,1767615310,13136.24264307999,32711.31358062,53271.21905208 2026-01-05,12:15:12.000,5,11146299,8165,0,1767615311,13136.31000618,27635.40424674,53271.2609748 2026-01-05,12:15:14.000,5,11146284,7685,0,1767615313,13136.41105083,35480.000370719994,53271.35879448 2026-01-05,12:15:15.000,5,11146362,7645,0,1767615314,13136.48515023999,31326.970185569997,53271.30988464 2026-01-05,12:15:16.000,5,11146353,8205,0,1767615315,13136.55251334,32249.71540083,53271.34482024001 2026-01-05,12:15:17.000,5,11146240,7685,0,1767615316,13136.586194889991,30865.414300560005,53271.37276872001 2026-01-05,12:15:18.000,5,11146331,8325,0,1767615317,13136.579458579996,33634.05879588,53271.2959104 2026-01-05,12:15:19.000,5,11146284,7685,0,1767615318,13136.626612749991,27173.975246069997,53271.40770432 2026-01-05,12:15:20.000,5,11146316,7685,0,1767615319,13136.626612749991,25328.202850350004,53271.4356528 2026-01-05,12:15:21.000,5,11146380,7885,0,1767615320,13136.673766920001,26712.48280323,53271.37276872001 2026-01-05,12:15:22.000,5,11146339,8405,0,1767615321,13136.707448469992,30865.31561274,53271.42866568 2026-01-05,12:15:23.000,5,11146379,8205,0,1767615322,13136.741130019996,33172.44651783,53271.45661416 2026-01-05,12:15:25.000,5,11146374,7605,0,1767615324,13136.795020500002,30865.280367090003,53271.54045960001 2026-01-05,12:15:26.000,5,11146349,8125,0,1767615325,13136.902801459997,23943.640932270006,53271.44263992001 2026-01-05,12:15:27.000,5,11146278,7845,0,1767615326,13136.889328839992,25789.420377119997,53271.47058840001 2026-01-05,12:15:28.000,5,11146362,7685,0,1767615327,13136.997109800002,27173.700330000007,53271.54045960001 2026-01-05,12:15:29.000,5,11146387,8165,0,1767615328,13137.030791349993,28096.579478729996,53271.58936944001 2026-01-05,12:15:30.000,5,11146280,7565,0,1767615329,13137.077945519988,29942.23908837,53271.56142096001 2026-01-05,12:15:31.000,5,11146325,8205,0,1767615330,13137.091418139993,26250.821181270003,53271.61033080001 2026-01-05,12:15:32.000,5,11146279,8085,0,1767615331,13137.219408029989,33172.28438784,53271.568408080006 2026-01-05,12:15:33.000,5,11146364,7565,0,1767615332,13137.273298509994,30403.632843390005,53271.6452664 2026-01-05,12:15:34.000,5,11146265,8165,0,1767615333,13137.387815779999,28557.83225115,53271.6452664 2026-01-05,12:15:36.000,5,11146296,7725,0,1767615335,13137.50906936,28096.417348739997,53271.72212472 2026-01-05,12:15:37.000,5,11146458,7645,0,1767615336,13137.58316876999,24866.329754489998,53271.715137600004 2026-01-05,12:15:38.000,5,11146398,7925,0,1767615337,13137.637059249995,29480.76074379,53271.74308608 2026-01-05,12:15:39.000,5,11146317,8405,0,1767615338,13137.74484020999,28096.39620135,53271.68020200001 2026-01-05,12:15:40.000,5,11146384,7925,0,1767615339,13137.75157652,34094.959111799995,53271.736098960006 2026-01-05,12:15:41.000,5,11146270,7725,0,1767615340,13137.899775339996,32249.130323039994,53271.854880000006 2026-01-05,12:15:42.000,5,11146354,7885,0,1767615341,13137.994083680001,29480.633859449998,53271.833918640004 2026-01-05,12:15:43.000,5,11146218,7484,0,1767615342,13138.122073569997,24404.85845904,53271.8898156 2026-01-05,12:15:44.000,5,11146375,8245,0,1767615343,13138.189436669993,29019.14141661,53271.86186712 2026-01-05,12:15:45.000,5,11146266,7565,0,1767615344,13138.256799770003,24866.3086071,53271.92475120001 2026-01-05,12:15:47.000,5,11146357,8085,0,1767615346,13138.492570619994,34094.94501354,53271.94571256001 2026-01-05,12:15:48.000,5,11146274,7525,0,1767615347,13138.546461099999,28557.69126855,53272.01558376001 2026-01-05,12:15:49.000,5,11146306,7845,0,1767615348,13138.66771468,29941.879582740003,53271.99462240001 2026-01-05,12:15:50.000,5,11146240,8045,0,1767615349,13138.78896826,29480.499925979995,53272.05750648 2026-01-05,12:15:51.000,5,11146231,8285,0,1767615350,13138.86306766999,29019.063876180007,53272.169300400004 2026-01-05,12:15:52.000,5,11146261,8085,0,1767615351,13138.98432124999,32249.010487830004,53272.21122312001 2026-01-05,12:15:53.000,5,11146309,8165,0,1767615352,13139.065156969991,27634.60064592,53272.169300400004 2026-01-05,12:15:54.000,5,11146250,7765,0,1767615353,13139.098838519996,28096.06489224,53272.2741072 2026-01-05,12:15:55.000,5,11146290,7725,0,1767615354,13139.186410549992,26250.264299999995,53272.2741072 2026-01-05,12:15:56.000,5,11146336,7765,0,1767615355,13139.253773650002,32710.263260249994,53272.26712008 2026-01-05,12:15:58.000,5,11146311,8245,0,1767615357,13139.294191510002,29480.105174700002,53272.51166928 2026-01-05,12:15:59.000,5,11146205,8165,0,1767615358,13139.395236160002,30402.88563561,53272.46974656 2026-01-05,12:16:00.000,5,11146321,8205,0,1767615359,13139.476071880003,31325.623801740003,53272.49769504001 2026-01-05,12:16:01.000,5,11146295,8165,0,1767615360,13139.462599259998,28557.070945109997,53272.46974656 2026-01-05,12:16:02.000,5,11146259,8445,0,1767615361,13139.469335569993,31786.925918070003,53272.60250184 2026-01-05,12:16:03.000,5,11146278,7645,0,1767615362,13139.556907599988,26249.784959159995,53272.6583988 2026-01-05,12:16:04.000,5,11146218,7645,0,1767615363,13139.577116529988,32709.741624629998,53272.6583988 2026-01-05,12:16:05.000,5,11146344,7845,0,1767615364,13139.583852839998,35478.1394004,53272.67936016 2026-01-05,12:16:06.000,5,11146294,7725,0,1767615365,13139.610798079993,32248.0870518,53272.70032152 2026-01-05,12:16:07.000,5,11146268,7805,0,1767615366,13139.657952249989,30402.293508689996,53272.67936016 2026-01-05,12:16:09.000,5,11146336,7685,0,1767615368,13139.745524279999,31324.911839609995,53272.791154080005 2026-01-05,12:16:10.000,5,11146238,7645,0,1767615369,13139.81962368999,33170.51505621,53272.840063920004 2026-01-05,12:16:11.000,5,11146346,7845,0,1767615370,13139.853305239994,29479.083050850008,53272.77019272 2026-01-05,12:16:12.000,5,11146308,7845,0,1767615371,13139.934140959995,28556.013575610006,53272.78416696001 2026-01-05,12:16:13.000,5,11146220,7725,0,1767615372,13139.94761358,29017.421428889997,53272.8680124 2026-01-05,12:16:14.000,5,11146245,8125,0,1767615373,13139.934140959995,30862.933006799998,53272.91692224 2026-01-05,12:16:15.000,5,11146303,8365,0,1767615374,13139.94761358,29939.99746503,53272.909935120006 2026-01-05,12:16:16.000,5,11146274,7725,0,1767615375,13139.974558819995,28094.161627139998,53272.9378836 2026-01-05,12:16:17.000,5,11146321,8325,0,1767615376,13140.0284493,25786.903837710008,53272.91692224 2026-01-05,12:16:18.000,5,11146303,8085,0,1767615377,13140.04865823,29478.22305699,53272.94487072 2026-01-05,12:16:20.000,5,11146258,7645,0,1767615379,13140.075603469995,27170.810186700008,53273.08461312 2026-01-05,12:16:21.000,5,11146146,7685,0,1767615380,13140.08233977999,28554.991451759997,53273.07063888001 2026-01-05,12:16:22.000,5,11146239,8165,0,1767615381,13140.06213084999,24401.982414,53273.028716160006 2026-01-05,12:16:23.000,5,11146382,7885,0,1767615382,13140.075603469995,27631.675256970004,53273.077626000006 2026-01-05,12:16:24.000,5,11146241,8245,0,1767615383,13140.0284493,30400.143524040002,53273.11954872001 2026-01-05,12:16:25.000,5,11146325,8005,0,1767615384,13140.014976679995,33630.033742650005,53273.14051008 2026-01-05,12:16:26.000,5,11146176,7445,0,1767615385,13140.0284493,28554.300637020002,53273.16147144 2026-01-05,12:16:27.000,5,11146310,7765,0,1767615386,13139.934140959995,23939.926040759994,53273.11954872001 2026-01-05,12:16:28.000,5,11146329,8205,0,1767615387,13139.893723099995,29476.904869680002,53273.196407040006 2026-01-05,12:16:29.000,5,11146316,7645,0,1767615388,13139.893723099995,26708.196932189996,53273.1824328 2026-01-05,12:16:31.000,5,11146321,8085,0,1767615390,13139.79941475999,29937.812234729994,53273.23134264 2026-01-05,12:16:32.000,5,11146364,7725,0,1767615391,13139.812887379994,32244.816255480007,53273.25929112 2026-01-05,12:16:33.000,5,11146316,8085,0,1767615392,13139.671424869994,27630.512150520008,53273.16845856001 2026-01-05,12:16:34.000,5,11146277,8485,0,1767615393,13139.664688559998,28553.285562300007,53273.16845856001 2026-01-05,12:16:35.000,5,11146263,8405,0,1767615394,13139.604061769998,28553.215071,53273.23832976001 2026-01-05,12:16:36.000,5,11146282,7805,0,1767615395,13139.529962359993,28553.017695360002,53273.1824328 2026-01-05,12:16:37.000,5,11146324,7965,0,1767615396,13139.455862950002,30859.937126549994,53273.28723960001 2026-01-05,12:16:38.000,5,11146319,8165,0,1767615397,13139.401972469997,34551.150608879994,53273.25929112 2026-01-05,12:16:39.000,5,11146276,7885,0,1767615398,13139.314400440002,27168.533317709996,53273.23832976001 2026-01-05,12:16:40.000,5,11146261,8245,0,1767615399,13139.280718889997,29014.00964997,53273.21038128 2026-01-05,12:16:42.000,5,11146273,8085,0,1767615401,13139.145992689992,30859.429589189996,53273.11954872001 2026-01-05,12:16:43.000,5,11146299,8085,0,1767615402,13139.03147542,25783.879760940006,53273.28025248 2026-01-05,12:16:44.000,5,11146346,7805,0,1767615403,13138.98432124999,31320.731705519996,53273.26627824001 2026-01-05,12:16:45.000,5,11146341,8285,0,1767615404,13138.92369445999,27167.8495521,53273.21038128 2026-01-05,12:16:46.000,5,11146338,7805,0,1767615405,13138.84285873999,30397.62698463,53273.252304 2026-01-05,12:16:47.000,5,11146282,7845,0,1767615406,13138.80244087999,31781.758905780007,53273.16147144 2026-01-05,12:16:48.000,5,11146284,7725,0,1767615407,13138.714868849995,29936.042903099995,53273.23134264 2026-01-05,12:16:49.000,5,11146270,7645,0,1767615408,13138.66771468,28090.270507380003,53273.196407040006 2026-01-05,12:16:50.000,5,11146235,8165,0,1767615409,13138.64750575,29474.557509389997,53273.252304 2026-01-05,12:16:51.000,5,11146250,7645,0,1767615410,13138.62056050999,31781.455793190005,53273.294226720005 2026-01-05,12:16:53.000,5,11146265,8205,0,1767615412,13138.485834309999,32704.13756628,53273.294226720005 2026-01-05,12:16:54.000,5,11146281,8125,0,1767615413,13138.404998589998,29935.605857040006,53273.343136560004 2026-01-05,12:16:55.000,5,11146166,7845,0,1767615414,13138.344371799998,26705.821375379994,53273.25929112 2026-01-05,12:16:56.000,5,11146270,8005,0,1767615415,13138.256799770003,29012.670315270007,53273.3221752 2026-01-05,12:16:57.000,5,11146209,8125,0,1767615416,13138.216381910002,32242.48299345,53273.32916232 2026-01-05,12:16:58.000,5,11146265,8245,0,1767615417,13138.108600949992,28089.847559579997,53273.343136560004 2026-01-05,12:16:59.000,5,11146340,7725,0,1767615418,13137.960402129997,31780.898911919998,53273.31518808001 2026-01-05,12:17:00.000,5,11146259,8245,0,1767615419,13137.899775339996,32703.672323699997,53273.23134264 2026-01-05,12:17:01.000,5,11146151,8005,0,1767615420,13137.899775339996,28550.994595049997,53273.27326536 2026-01-05,12:17:02.000,5,11146298,7605,0,1767615421,13137.73136759,26243.927132130004,53273.26627824001 2026-01-05,12:17:04.000,5,11146198,8125,0,1767615423,13137.61011401,34087.613918339994,53273.25929112 2026-01-05,12:17:05.000,5,11146194,7845,0,1767615424,13137.50233304999,31780.588750199997,53273.28723960001 2026-01-05,12:17:06.000,5,11146214,7805,0,1767615425,13137.354134229994,30396.407485140007,53273.196407040006 2026-01-05,12:17:07.000,5,11146256,7805,0,1767615426,13137.313716369994,28550.712629849993,53273.28723960001 2026-01-05,12:17:08.000,5,11146215,8205,0,1767615427,13137.226144339998,29473.443746849996,53273.21038128 2026-01-05,12:17:09.000,5,11146244,7765,0,1767615428,13137.104890759998,26243.66631432,53273.20339416 2026-01-05,12:17:10.000,5,11146292,7765,0,1767615429,13137.064472899998,31318.962373889997,53273.23832976001 2026-01-05,12:17:11.000,5,11146322,7845,0,1767615430,13136.970164559993,28089.058057019996,53273.1125616 2026-01-05,12:17:12.000,5,11146270,7605,0,1767615431,13136.909537769992,33164.396411370006,53273.15448432 2026-01-05,12:17:13.000,5,11146294,7845,0,1767615432,13136.835438360002,28550.275583790004,53273.175445680004 2026-01-05,12:17:15.000,5,11146362,7725,0,1767615434,13136.741130019996,30857.096327160005,53273.15448432 2026-01-05,12:17:16.000,5,11146252,7805,0,1767615435,13136.653557990001,30856.99059021,53273.056664640004 2026-01-05,12:17:17.000,5,11146240,7765,0,1767615436,13136.586194889991,23936.126559690005,53273.0426904 2026-01-05,12:17:18.000,5,11146302,7685,0,1767615437,13136.54577702999,34548.13358124001,53273.02172904001 2026-01-05,12:17:19.000,5,11146332,7765,0,1767615438,13136.539040719996,31318.229264370006,53272.97980632001 2026-01-05,12:17:20.000,5,11146339,8165,0,1767615439,13136.44473237999,28549.789193820005,53272.95185784001 2026-01-05,12:17:21.000,5,11146289,8445,0,1767615440,13136.35042404,34547.80932126001,53272.87499952 2026-01-05,12:17:22.000,5,11146349,7965,0,1767615441,13136.35042404,29933.794230629996,53272.840063920004 2026-01-05,12:17:23.000,5,11146381,8205,0,1767615442,13136.256115699995,29933.857672800004,53272.861025280006 2026-01-05,12:17:24.000,5,11146278,7725,0,1767615443,13136.22243414999,32240.72071095,53272.80512832 2026-01-05,12:17:26.000,5,11146310,7845,0,1767615445,13136.067499019999,28088.113473599995,53272.742244240006 2026-01-05,12:17:27.000,5,11146343,8085,0,1767615446,13136.000135919989,32701.980532500005,53272.70730864 2026-01-05,12:17:28.000,5,11146397,8325,0,1767615447,13135.892354959993,29933.74488672,53272.67936016 2026-01-05,12:17:29.000,5,11146347,7965,0,1767615448,13135.811519239993,29472.315886049997,53272.6583988 2026-01-05,12:17:30.000,5,11146308,7645,0,1767615449,13135.690265659992,39622.781120850006,53272.60948896 2026-01-05,12:17:31.000,5,11146381,8205,0,1767615450,13135.562275769997,29010.82344321,53272.64442456001 2026-01-05,12:17:32.000,5,11146256,7845,0,1767615451,13135.461231119996,35470.20208002,53272.4837208 2026-01-05,12:17:33.000,5,11146290,7765,0,1767615452,13135.32650491999,31779.080236380003,53272.42083672 2026-01-05,12:17:34.000,5,11146323,8365,0,1767615453,13135.259141819995,27165.12153879,53272.44878520001 2026-01-05,12:17:35.000,5,11146285,8125,0,1767615454,13135.097470379995,31317.573695280007,53272.39288824 2026-01-05,12:17:37.000,5,11146343,8005,0,1767615456,13134.888644769999,32240.42464749,53272.31602992 2026-01-05,12:17:38.000,5,11146244,7685,0,1767615457,13134.753918569993,33624.373291259995,53272.288081440005 2026-01-05,12:17:39.000,5,11146218,7765,0,1767615458,13134.700028089988,30394.602907859997,53272.2741072 2026-01-05,12:17:40.000,5,11146245,8165,0,1767615459,13134.592247129993,30394.645202640007,53272.190261760006 2026-01-05,12:17:41.000,5,11146367,8405,0,1767615460,13134.572038199993,32240.177927940007,53272.022570880006 2026-01-05,12:17:42.000,5,11146279,8165,0,1767615461,13134.491202479992,32701.599879479996,53272.03654512 2026-01-05,12:17:43.000,5,11146292,7565,0,1767615462,13134.403630449997,24857.884896749994,53271.9596868 2026-01-05,12:17:44.000,5,11146226,7685,0,1767615463,13134.349739969992,27626.205132090006,53271.93173832 2026-01-05,12:17:45.000,5,11146234,7725,0,1767615464,13134.309322109992,31317.291730080004,53271.77103456 2026-01-05,12:17:46.000,5,11146352,7845,0,1767615465,13134.215013770001,25319.208160470007,53271.72212472 2026-01-05,12:17:48.000,5,11146237,7965,0,1767615467,13134.10723280999,26703.325983360002,53271.62430504 2026-01-05,12:17:49.000,5,11146286,7685,0,1767615468,13134.02639708999,26703.431720310007,53271.58238232 2026-01-05,12:17:50.000,5,11146230,7845,0,1767615469,13134.06681494999,28087.507248420006,53271.59635656 2026-01-05,12:17:51.000,5,11146311,8285,0,1767615470,13134.06681494999,29933.075219370003,53271.547446720004 2026-01-05,12:17:52.000,5,11146350,7645,0,1767615471,13134.0331334,28548.936249089995,53271.44263992001 2026-01-05,12:17:53.000,5,11146271,8245,0,1767615472,13133.99271554,25319.243406120004,53271.46360128 2026-01-05,12:17:54.000,5,11146252,7685,0,1767615473,13133.918616129995,29010.308856720003,53271.3657816 2026-01-05,12:17:55.000,5,11146295,8165,0,1767615474,13133.959033989995,29471.723759130007,53271.20507784001 2026-01-05,12:17:56.000,5,11146236,7725,0,1767615475,13133.90514350999,30394.546514820002,53271.2959104 2026-01-05,12:17:57.000,5,11146325,8245,0,1767615476,13133.93208875,33162.768062339994,53271.212064960004 2026-01-05,12:17:59.000,5,11146335,8005,0,1767615478,13133.878198269995,25780.616013749997,53271.10725816001 2026-01-05,12:18:00.000,5,11146304,7725,0,1767615479,13133.857989339995,27626.219230350005,53271.0513612 2026-01-05,12:18:01.000,5,11146366,7725,0,1767615480,13133.86472564999,26703.481064220003,53271.044374080004 2026-01-05,12:18:02.000,5,11146355,8165,0,1767615481,13133.84451671999,31778.78417292,53271.02341272 2026-01-05,12:18:03.000,5,11146362,7725,0,1767615482,13133.89167089,31317.517302239998,53270.93258016 2026-01-05,12:18:04.000,5,11146261,8285,0,1767615483,13133.89167089,30394.609956989996,53270.91860592001 2026-01-05,12:18:05.000,5,11146264,8045,0,1767615484,13133.90514350999,28549.126575600007,53270.848734720006 2026-01-05,12:18:06.000,5,11146421,8205,0,1767615485,13133.857989339995,28549.19001777,53270.86270896 2026-01-05,12:18:07.000,5,11146322,7805,0,1767615486,13133.8310441,35931.47599983,53270.806812 2026-01-05,12:18:08.000,5,11146318,7725,0,1767615487,13133.82430778999,31779.002695949996,53270.79283776 2026-01-05,12:18:10.000,5,11146395,8325,0,1767615489,13133.777153619994,29472.12555954,53270.74392792 2026-01-05,12:18:11.000,5,11146236,7685,0,1767615490,13133.696317899994,34085.985569309996,53270.681043840006 2026-01-05,12:18:12.000,5,11146316,7845,0,1767615491,13133.696317899994,28088.021834910003,53270.708992320004 2026-01-05,12:18:13.000,5,11146265,8125,0,1767615492,13133.70305420999,31779.171875069995,53270.70200520001 2026-01-05,12:18:14.000,5,11146312,7845,0,1767615493,13133.689581589999,31317.848611349997,53270.6670696 2026-01-05,12:18:15.000,5,11146294,7765,0,1767615494,13133.716526829994,29472.174903449995,53270.681043840006 2026-01-05,12:18:16.000,5,11146258,7925,0,1767615495,13133.709790519999,32240.678416170005,53270.56924992 2026-01-05,12:18:17.000,5,11146361,8325,0,1767615496,13133.68284527999,30856.5182985,53270.62514688 2026-01-05,12:18:18.000,5,11146272,8045,0,1767615497,13133.736735759994,29472.337033439995,53270.5971984 2026-01-05,12:18:19.000,5,11146093,8085,0,1767615498,13133.709790519999,30395.180936520002,53270.5971984 2026-01-05,12:18:21.000,5,11146224,7685,0,1767615500,13133.75020838,26242.778123940006,53270.52034008 2026-01-05,12:18:22.000,5,11146138,7805,0,1767615501,13133.669372659999,28088.339045760004,53270.541301440004 2026-01-05,12:18:23.000,5,11146155,8485,0,1767615502,13133.696317899994,27626.945290739997,53270.58322416001 2026-01-05,12:18:24.000,5,11146087,8245,0,1767615503,13133.655900039994,32702.438725950007,53270.57623704 2026-01-05,12:18:25.000,5,11146268,7805,0,1767615504,13133.595273249994,29934.033901050003,53270.48540448001 2026-01-05,12:18:26.000,5,11146340,7685,0,1767615505,13133.642427419989,29011.260489270004,53270.62514688 2026-01-05,12:18:27.000,5,11146298,7805,0,1767615506,13133.548119079998,32241.030872670002,53270.5971984 2026-01-05,12:18:28.000,5,11146292,7645,0,1767615507,13133.494228599993,27165.77710788,53270.54828856 2026-01-05,12:18:29.000,5,11146320,7405,0,1767615508,13133.521173839988,29934.153736260007,53270.492391600004 2026-01-05,12:18:30.000,5,11146360,7645,0,1767615509,13133.514437529993,30856.97649195,53270.562262800006 2026-01-05,12:18:32.000,5,11146266,7765,0,1767615511,13133.460547049988,24397.555560360008,53270.54828856 2026-01-05,12:18:33.000,5,11146281,8125,0,1767615512,13133.447074429998,29472.94325862,53270.54828856 2026-01-05,12:18:34.000,5,11146372,7685,0,1767615513,13133.426865499998,27166.002680039994,53270.53431432001 2026-01-05,12:18:35.000,5,11146301,8165,0,1767615514,13133.339293470002,34086.951300119996,53270.58322416001 2026-01-05,12:18:36.000,5,11146248,7645,0,1767615515,13133.285402989997,24397.597855140004,53270.5971984 2026-01-05,12:18:37.000,5,11146303,8165,0,1767615516,13133.271930369992,28088.783140950007,53270.58322416001 2026-01-05,12:18:38.000,5,11146300,7484,0,1767615517,13133.305611919997,29011.725731850005,53270.61815976 2026-01-05,12:18:39.000,5,11146337,8125,0,1767615518,13133.251721439992,28550.17689597,53270.57623704 2026-01-05,12:18:40.000,5,11146320,7725,0,1767615519,13133.211303579992,35009.75290842001,53270.56924992 2026-01-05,12:18:41.000,5,11146298,7765,0,1767615520,13133.177622030002,30857.265506280004,53270.54828856 2026-01-05,12:18:43.000,5,11146353,8285,0,1767615522,13133.103522619997,29011.669338809996,53270.60418552001 2026-01-05,12:18:44.000,5,11146235,8125,0,1767615523,13133.116995240001,29473.08424122,53270.64610824 2026-01-05,12:18:45.000,5,11146233,8125,0,1767615524,13133.090049999992,29011.690486199994,53270.53431432001 2026-01-05,12:18:46.000,5,11146357,8165,0,1767615525,13133.076577380001,29011.824419669996,53270.57623704 2026-01-05,12:18:47.000,5,11146370,7484,0,1767615526,13133.042895829996,28088.924123549994,53270.513352960006 2026-01-05,12:18:48.000,5,11146280,7765,0,1767615527,13133.063104759996,33164.32592007,53270.54828856 2026-01-05,12:18:49.000,5,11146274,7565,0,1767615528,13133.029423209991,30395.935193430007,53270.61815976 2026-01-05,12:18:50.000,5,11146252,7685,0,1767615529,13132.995741660001,30857.31485019,53270.562262800006 2026-01-05,12:18:51.000,5,11146279,8245,0,1767615530,13133.002477969996,27627.692498520002,53270.4225204 2026-01-05,12:18:52.000,5,11146284,7845,0,1767615531,13133.002477969996,29934.738814049997,53270.57623704 2026-01-05,12:18:54.000,5,11146353,7725,0,1767615533,13132.968796419991,30396.040930379997,53270.48540448001 2026-01-05,12:18:55.000,5,11146352,7525,0,1767615534,13132.9553238,29934.661273620004,53270.54828856 2026-01-05,12:18:56.000,5,11146346,7645,0,1767615535,13132.962060109996,31318.814342159996,53270.513352960006 2026-01-05,12:18:57.000,5,11146323,8245,0,1767615536,13132.948587489991,31318.849587810008,53270.48540448001 2026-01-05,12:18:58.000,5,11146231,8405,0,1767615537,13132.948587489991,32241.799227840005,53270.41553328001 2026-01-05,12:18:59.000,5,11146297,8245,0,1767615538,13132.88796069999,29934.71061753,53270.52034008 2026-01-05,12:19:00.000,5,11146274,7765,0,1767615539,13132.921642249996,31318.955324759998,53270.40854616 2026-01-05,12:19:01.000,5,11146294,7605,0,1767615540,13132.87448808,28089.17789223,53270.40155904 2026-01-05,12:19:02.000,5,11146213,8085,0,1767615541,13132.89469701,33164.579688750004,53270.541301440004 2026-01-05,12:19:03.000,5,11146249,8245,0,1767615542,13132.901433319996,31780.39842369,53270.47143024 2026-01-05,12:19:05.000,5,11146302,7685,0,1767615544,13132.88796069999,27627.88987416,53270.40854616 2026-01-05,12:19:06.000,5,11146371,8485,0,1767615545,13132.89469701,27627.925119809996,53270.42950752 2026-01-05,12:19:07.000,5,11146188,7685,0,1767615546,13132.93511487,33164.713622220006,53270.40155904 2026-01-05,12:19:08.000,5,11146226,7725,0,1767615547,13132.88796069999,29473.528336410003,53270.4225204 2026-01-05,12:19:09.000,5,11146239,8245,0,1767615548,13132.989005349991,30396.365190359997,53270.373610560004 2026-01-05,12:19:10.000,5,11146296,7725,0,1767615549,13133.002477969996,31780.581701069998,53270.373610560004 2026-01-05,12:19:11.000,5,11146279,8125,0,1767615550,13133.063104759996,27628.094298929995,53270.373610560004 2026-01-05,12:19:12.000,5,11146243,8125,0,1767615551,13133.143940479997,31319.300732129996,53270.33867496001 2026-01-05,12:19:13.000,5,11146338,7805,0,1767615552,13133.143940479997,30857.836485809996,53270.40854616 2026-01-05,12:19:14.000,5,11146296,8005,0,1767615553,13133.204567269997,36855.96939933,53270.3526492 2026-01-05,12:19:16.000,5,11146223,8245,0,1767615555,13133.312348229992,29012.324907899994,53270.33867496001 2026-01-05,12:19:17.000,5,11146305,7965,0,1767615556,13133.325820849997,32703.566586750007,53270.40155904 2026-01-05,12:19:18.000,5,11146295,8005,0,1767615557,13133.393183949993,31780.750880189997,53270.345662080006 2026-01-05,12:19:19.000,5,11146236,7765,0,1767615558,13133.420129190003,34087.77604832999,53270.394571920006 2026-01-05,12:19:20.000,5,11146307,8485,0,1767615559,13133.393183949993,30857.991566669996,53270.394571920006 2026-01-05,12:19:21.000,5,11146294,7805,0,1767615560,13133.440338119988,27166.869723030002,53270.3526492 2026-01-05,12:19:22.000,5,11146298,7845,0,1767615561,13133.500964909988,32242.257421290007,53270.345662080006 2026-01-05,12:19:23.000,5,11146277,8365,0,1767615562,13133.527910149998,27628.221183269998,53270.26880376001 2026-01-05,12:19:24.000,5,11146375,8245,0,1767615563,13133.534646459993,30858.090254490002,53270.38059768 2026-01-05,12:19:25.000,5,11146232,7845,0,1767615564,13133.534646459993,26244.068114730006,53270.3526492 2026-01-05,12:19:27.000,5,11146318,7484,0,1767615566,13133.527910149998,31780.86366627,53270.4225204 2026-01-05,12:19:28.000,5,11146236,7645,0,1767615567,13133.554855389993,29473.845547260004,53270.35963632 2026-01-05,12:19:29.000,5,11146319,8085,0,1767615568,13133.554855389993,31780.941206699994,53270.36662344001 2026-01-05,12:19:30.000,5,11146321,8365,0,1767615569,13133.507701219998,25782.744851010008,53270.42950752 2026-01-05,12:19:31.000,5,11146373,7965,0,1767615570,13133.527910149998,31319.476960379994,53270.345662080006 2026-01-05,12:19:32.000,5,11146242,7845,0,1767615571,13133.575064319994,24859.978488360008,53270.373610560004 2026-01-05,12:19:33.000,5,11146311,8285,0,1767615572,13133.608745869999,28551.184921559994,53270.33168784 2026-01-05,12:19:34.000,5,11146272,7845,0,1767615573,13133.595273249994,34087.8394905,53270.31771360001 2026-01-05,12:19:35.000,5,11146182,8005,0,1767615574,13133.548119079998,28551.177872429995,53270.25482952 2026-01-05,12:19:36.000,5,11146269,8205,0,1767615575,13133.554855389993,29012.58572571,53270.30373936 2026-01-05,12:19:38.000,5,11146232,7685,0,1767615577,13133.575064319994,26705.729736690002,53270.35963632 2026-01-05,12:19:39.000,5,11146329,8245,0,1767615578,13133.575064319994,28089.99559131,53270.42950752 2026-01-05,12:19:40.000,5,11146222,7645,0,1767615579,13133.602009559989,23475.874763729997,53270.25482952 2026-01-05,12:19:41.000,5,11146240,7805,0,1767615580,13133.608745869999,32242.631025180002,53270.29675224001 2026-01-05,12:19:42.000,5,11146247,8245,0,1767615581,13133.608745869999,28551.354100679993,53270.28976512 2026-01-05,12:19:43.000,5,11146342,7845,0,1767615582,13133.615482179994,29935.605857040006,53270.23386816 2026-01-05,12:19:44.000,5,11146381,8365,0,1767615583,13133.548119079998,31319.871711660002,53270.24085528 2026-01-05,12:19:45.000,5,11146300,7885,0,1767615584,13133.514437529993,25783.14665142,53270.275790880005 2026-01-05,12:19:46.000,5,11146344,7965,0,1767615585,13133.548119079998,29935.690446599998,53270.17098408001 2026-01-05,12:19:47.000,5,11146287,8205,0,1767615586,13133.500964909988,28551.509181539994,53270.157009840004 2026-01-05,12:19:49.000,5,11146184,7525,0,1767615588,13133.440338119988,25783.076160120007,53270.157009840004 2026-01-05,12:19:50.000,5,11146272,7685,0,1767615589,13133.440338119988,31319.921055569997,53270.1430356 2026-01-05,12:19:51.000,5,11146218,7845,0,1767615590,13133.440338119988,31319.89285905,53270.177971200006 2026-01-05,12:19:52.000,5,11146306,7484,0,1767615591,13133.413392879993,33165.65820564001,53270.1430356 2026-01-05,12:19:53.000,5,11146241,8285,0,1767615592,13133.366238709998,28090.12247565,53270.03124168001 2026-01-05,12:19:54.000,5,11146265,8285,0,1767615593,13133.393183949993,32704.26445062,53270.010280320006 2026-01-05,12:19:55.000,5,11146267,8325,0,1767615594,13133.319084540002,26244.624996,53270.010280320006 2026-01-05,12:19:56.000,5,11146248,7925,0,1767615595,13133.298875610002,30397.225184220006,53270.01726744 2026-01-05,12:19:57.000,5,11146318,7845,0,1767615596,13133.244985129997,33165.686402160005,53270.00329320001 2026-01-05,12:19:58.000,5,11146305,8285,0,1767615597,13133.191094649992,21169.15975731,53269.98233184001 2026-01-05,12:20:00.000,5,11146320,7605,0,1767615599,13133.157413100002,29013.06506655,53269.891499280006 2026-01-05,12:20:01.000,5,11146254,7765,0,1767615600,13133.090049999992,33627.03081327,53269.86355080001 2026-01-05,12:20:02.000,5,11146281,8365,0,1767615601,13133.015950590001,28551.544427190005,53269.821628080004 2026-01-05,12:20:03.000,5,11146305,8245,0,1767615602,13132.948587489991,28551.678360660007,53269.91246064001 2026-01-05,12:20:04.000,5,11146204,7645,0,1767615603,13132.901433319996,33165.65115650999,53269.772718240005 2026-01-05,12:20:05.000,5,11146250,8085,0,1767615604,13132.881224389996,31781.420547539994,53269.80066672 2026-01-05,12:20:06.000,5,11146218,7845,0,1767615605,13132.84754283999,27167.454800820007,53269.73079552 2026-01-05,12:20:07.000,5,11146301,8125,0,1767615606,13132.780179739995,26706.06809493,53269.68188568 2026-01-05,12:20:08.000,5,11146263,7965,0,1767615607,13132.719552949995,28551.699508050006,53269.6888728 2026-01-05,12:20:09.000,5,11146202,7885,0,1767615608,13132.71281664,29935.901920500008,53269.59105312 2026-01-05,12:20:11.000,5,11146259,8205,0,1767615610,13132.62524460999,22553.460857579994,53269.63996296 2026-01-05,12:20:12.000,5,11146276,7725,0,1767615611,13132.60503567999,30397.323872039997,53269.507207680006 2026-01-05,12:20:13.000,5,11146187,8125,0,1767615612,13132.5511452,29013.036870030002,53269.40240088 2026-01-05,12:20:14.000,5,11146187,8005,0,1767615613,13132.578090439994,29013.036870030002,53269.437336480005 2026-01-05,12:20:15.000,5,11146285,8165,0,1767615614,13132.530936269999,35934.07007967,53269.34650392 2026-01-05,12:20:16.000,5,11146298,7685,0,1767615615,13132.59156306,35011.360110060006,53269.38143952001 2026-01-05,12:20:17.000,5,11146253,8325,0,1767615616,13132.5511452,35011.324864409995,53269.26265848001 2026-01-05,12:20:18.000,5,11146285,8165,0,1767615617,13132.60503567999,34088.57964914999,53269.28361984 2026-01-05,12:20:19.000,5,11146175,8165,0,1767615618,13132.59156306,28551.713606310004,53269.24169712001 2026-01-05,12:20:20.000,5,11146322,7645,0,1767615619,13132.578090439994,29013.21309828,53269.27663272 2026-01-05,12:20:22.000,5,11146301,8085,0,1767615621,13132.64545353999,28090.432637370002,53269.28361984 2026-01-05,12:20:23.000,5,11146285,8325,0,1767615622,13132.59156306,28551.812294129995,53269.14387744001 2026-01-05,12:20:24.000,5,11146198,7685,0,1767615623,13132.65218985,30397.493051159996,53269.16483880001 2026-01-05,12:20:25.000,5,11146286,7925,0,1767615624,13132.71281664,28090.362146069994,53269.28361984 2026-01-05,12:20:26.000,5,11146272,7765,0,1767615625,13132.72628925999,31781.723660129996,53269.171825920006 2026-01-05,12:20:27.000,5,11146297,8165,0,1767615626,13132.76670711999,26706.364158390003,53269.15785168 2026-01-05,12:20:28.000,5,11146318,7885,0,1767615627,13132.79365236,31320.393347279998,53269.07400624001 2026-01-05,12:20:29.000,5,11146274,7725,0,1767615628,13132.780179739995,30858.950248349996,53269.101954720005 2026-01-05,12:20:30.000,5,11146262,7845,0,1767615629,13132.87448808,27167.821355580003,53268.9901608 2026-01-05,12:20:31.000,5,11146257,8165,0,1767615630,13132.90816962999,24860.69045049,53269.032083520004 2026-01-05,12:20:33.000,5,11146269,8165,0,1767615632,13132.9553238,31320.421543799996,53269.03907064 2026-01-05,12:20:34.000,5,11146225,7925,0,1767615633,13132.941851179996,27167.750864279995,53269.1299032 2026-01-05,12:20:35.000,5,11146357,8085,0,1767615634,13132.9553238,30397.577640720003,53269.06701912 2026-01-05,12:20:36.000,5,11146297,8245,0,1767615635,13133.009214279991,33627.39736803,53269.060032 2026-01-05,12:20:37.000,5,11146217,8405,0,1767615636,13133.002477969996,34550.19897632999,53268.9901608 2026-01-05,12:20:38.000,5,11146227,8205,0,1767615637,13133.049632139991,34550.12848503,53269.032083520004 2026-01-05,12:20:39.000,5,11146205,8045,0,1767615638,13133.056368450001,35011.45174875,53268.95522520001 2026-01-05,12:20:40.000,5,11146268,7525,0,1767615639,13133.096786310001,28551.91098195,53269.032083520004 2026-01-05,12:20:41.000,5,11146221,8125,0,1767615640,13133.063104759996,25322.048959859996,53268.91330248 2026-01-05,12:20:42.000,5,11146220,7565,0,1767615641,13133.063104759996,29474.571607649996,53268.99714792001 2026-01-05,12:20:44.000,5,11146307,8205,0,1767615643,13133.036159520001,32704.26445062,53268.885354000005 2026-01-05,12:20:45.000,5,11146242,7685,0,1767615644,13133.036159520001,22553.55249627,53268.9202896 2026-01-05,12:20:46.000,5,11146308,7845,0,1767615645,13133.009214279991,27167.51824299,53268.94125096 2026-01-05,12:20:47.000,5,11146254,8085,0,1767615646,13132.982269039996,30858.654184889994,53268.80150856 2026-01-05,12:20:48.000,5,11146263,8205,0,1767615647,13132.93511487,28090.192966949995,53268.934263840005 2026-01-05,12:20:49.000,5,11146185,8045,0,1767615648,13132.948587489991,27628.67232759,53268.85740552001 2026-01-05,12:20:50.000,5,11146254,7484,0,1767615649,13132.928378559991,32704.045927590007,53268.80849568001 2026-01-05,12:20:51.000,5,11146211,8325,0,1767615650,13132.820597599995,31319.780072969996,53268.89234112 2026-01-05,12:20:52.000,5,11146284,7685,0,1767615651,13132.71281664,33165.34099479001,53268.8504184 2026-01-05,12:20:53.000,5,11146292,7685,0,1767615652,13132.79365236,29935.50716922,53268.7805472 2026-01-05,12:20:55.000,5,11146258,7725,0,1767615654,13132.71281664,25321.485029460004,53268.80849568001 2026-01-05,12:20:56.000,5,11146357,8125,0,1767615655,13132.679135089995,30396.82338381,53268.73163736 2026-01-05,12:20:57.000,5,11146247,8045,0,1767615656,13132.658926159995,27628.291674570006,53268.77356008 2026-01-05,12:20:58.000,5,11146288,7725,0,1767615657,13132.59156306,33626.58671808,53268.69670176 2026-01-05,12:20:59.000,5,11146237,8365,0,1767615658,13132.517463649994,31319.505156900006,53268.7456116 2026-01-05,12:21:00.000,5,11146350,7645,0,1767615659,13132.54440888999,33165.044931330005,53268.7456116 2026-01-05,12:21:01.000,5,11146261,8245,0,1767615660,13132.369264829998,29012.42359572,53268.72465024 2026-01-05,12:21:02.000,5,11146306,7484,0,1767615661,13132.335583279993,29473.669319010005,53268.68971464001 2026-01-05,12:21:03.000,5,11146347,8285,0,1767615662,13132.301901729988,26705.342034539994,53268.72465024 2026-01-05,12:21:04.000,5,11146209,8125,0,1767615663,13132.241274939988,28089.452808300004,53268.668753280006 2026-01-05,12:21:06.000,5,11146218,7645,0,1767615665,13132.160439220002,32703.559537620007,53268.59189496001 2026-01-05,12:21:07.000,5,11146278,7925,0,1767615666,13132.099812430002,29473.70456466,53268.54298512001 2026-01-05,12:21:08.000,5,11146278,7805,0,1767615667,13132.052658259992,29473.669319010005,53268.57792072 2026-01-05,12:21:09.000,5,11146265,8285,0,1767615668,13131.998767780002,30857.921075370003,53268.535998 2026-01-05,12:21:10.000,5,11146306,7645,0,1767615669,13131.951613609992,28089.396415259995,53268.43817832 2026-01-05,12:21:11.000,5,11146285,8085,0,1767615670,13131.810151099991,29935.077172289995,53268.501062400006 2026-01-05,12:21:12.000,5,11146275,8485,0,1767615671,13131.749524309991,26705.377280190005,53268.41721696 2026-01-05,12:21:13.000,5,11146188,7685,0,1767615672,13131.722579069996,25782.568622759994,53268.43817832 2026-01-05,12:21:14.000,5,11146293,8245,0,1767615673,13131.641743349996,32703.64412718,53268.38926848 2026-01-05,12:21:15.000,5,11146326,7645,0,1767615674,13131.61479811,31319.39237082,53268.382281360005 2026-01-05,12:21:17.000,5,11146361,8325,0,1767615676,13131.53396239,28551.058037220006,53268.13074504 2026-01-05,12:21:18.000,5,11146295,8205,0,1767615677,13131.439654049995,31319.378272560003,53268.144719280004 2026-01-05,12:21:19.000,5,11146204,7525,0,1767615678,13131.399236189995,29473.746859439998,53268.214590480005 2026-01-05,12:21:20.000,5,11146226,7885,0,1767615679,13131.419445119995,31319.364174300004,53268.095809440005 2026-01-05,12:21:21.000,5,11146253,8325,0,1767615680,13131.40597249999,30857.95632102,53268.02593824 2026-01-05,12:21:22.000,5,11146315,8245,0,1767615681,13131.419445119995,29473.73276118,53268.0818352 2026-01-05,12:21:23.000,5,11146262,7765,0,1767615682,13131.419445119995,27166.785133469995,53267.98401552 2026-01-05,12:21:24.000,5,11146302,7725,0,1767615683,13131.358818329994,29935.105368810007,53268.03991248001 2026-01-05,12:21:25.000,5,11146360,7725,0,1767615684,13131.38576356999,30396.604860780004,53267.90017008001 2026-01-05,12:21:26.000,5,11146326,7805,0,1767615685,13131.41270881,33164.995587419995,53267.97004128001 2026-01-05,12:21:28.000,5,11146244,7645,0,1767615687,13131.37229095,33626.37524418,53267.78138904001 2026-01-05,12:21:29.000,5,11146255,8285,0,1767615688,13131.399236189995,30396.618959040003,53267.837286 2026-01-05,12:21:30.000,5,11146257,7885,0,1767615689,13131.38576356999,30858.062057970004,53267.760427680005 2026-01-05,12:21:31.000,5,11146280,7725,0,1767615690,13131.33187309,27166.862673900003,53267.774401919996 2026-01-05,12:21:32.000,5,11146290,7765,0,1767615691,13131.35208202,24398.471947259997,53267.641646640004 2026-01-05,12:21:33.000,5,11146345,8165,0,1767615692,13131.379027259994,27628.319871090003,53267.71850496 2026-01-05,12:21:34.000,5,11146280,7765,0,1767615693,13131.419445119995,27628.36216587,53267.59972392 2026-01-05,12:21:35.000,5,11146241,8085,0,1767615694,13131.4733356,27628.496099340002,53267.59972392 2026-01-05,12:21:36.000,5,11146255,8165,0,1767615695,13131.52722607999,35010.845523569995,53267.592736800005 2026-01-05,12:21:37.000,5,11146306,7525,0,1767615696,13131.54743500999,25782.801244050002,53267.494917120006 2026-01-05,12:21:39.000,5,11146278,7725,0,1767615698,13131.62827072999,35010.923064,53267.50190424 2026-01-05,12:21:40.000,5,11146376,7885,0,1767615699,13131.65521597,30396.893875110007,53267.41107168 2026-01-05,12:21:41.000,5,11146217,8325,0,1767615700,13131.65521597,29012.684413530005,53267.39709744001 2026-01-05,12:21:42.000,5,11146324,7605,0,1767615701,13131.682161209996,30858.42861273,53267.36216184 2026-01-05,12:21:43.000,5,11146358,7565,0,1767615702,13131.6754249,31319.850564270004,53267.25036792001 2026-01-05,12:21:44.000,5,11146225,8205,0,1767615703,13131.709106449991,27628.52429586,53267.208445200005 2026-01-05,12:21:45.000,5,11146277,8085,0,1767615704,13131.722579069996,30858.499104029994,53267.26434216 2026-01-05,12:21:46.000,5,11146319,8125,0,1767615705,13131.71584276,31319.857613400003,53267.26434216 2026-01-05,12:21:47.000,5,11146344,7685,0,1767615706,13131.742787999996,29474.233249409997,53267.18049672001 2026-01-05,12:21:48.000,5,11146282,7885,0,1767615707,13131.68889751999,32242.609877790004,53267.138574000004 2026-01-05,12:21:50.000,5,11146262,7645,0,1767615709,13131.6754249,26705.77203147,53267.089664160005 2026-01-05,12:21:51.000,5,11146348,7725,0,1767615710,13131.682161209996,28090.059033480007,53267.05472856 2026-01-05,12:21:52.000,5,11146310,7925,0,1767615711,13131.58785286999,29474.34603549,53267.02678008 2026-01-05,12:21:53.000,5,11146264,8165,0,1767615712,13131.601325489995,29474.254396799995,53266.98485736001 2026-01-05,12:21:54.000,5,11146236,7845,0,1767615713,13131.500280839995,30397.027808579995,53266.935947519996 2026-01-05,12:21:55.000,5,11146345,8485,0,1767615714,13131.52722607999,33165.305749139996,53266.94293464001 2026-01-05,12:21:56.000,5,11146227,7845,0,1767615715,13131.459862979995,29474.141610720006,53266.94293464001 2026-01-05,12:21:57.000,5,11146102,7645,0,1767615716,13131.45312667,29935.563562259995,53266.89402480001 2026-01-05,12:21:58.000,5,11146068,8005,0,1767615717,13131.399236189995,29935.457825310004,53266.789218 2026-01-05,12:21:59.000,5,11146331,8125,0,1767615718,13131.399236189995,34549.41652290001,53266.90101192 2026-01-05,12:22:01.000,5,11146235,8205,0,1767615720,13131.291455229999,30858.11845101,53266.78223088 2026-01-05,12:22:02.000,5,11146212,7805,0,1767615721,13131.28471891999,28551.191970689993,53266.705372560005 2026-01-05,12:22:03.000,5,11146044,7645,0,1767615722,13131.32513677999,31319.491058640007,53266.72633392001 2026-01-05,12:22:04.000,5,11146062,7805,0,1767615723,13131.318400469994,31780.89186279,53266.62851424001 2026-01-05,12:22:05.000,5,11146333,8245,0,1767615724,13131.37229095,27628.34101848,53266.64947560001 2026-01-05,12:22:06.000,5,11146230,7765,0,1767615725,13131.33187309,29935.316842710003,53266.49575896 2026-01-05,12:22:07.000,5,11146250,7885,0,1767615726,13131.32513677999,29012.557529190002,53266.60755288001 2026-01-05,12:22:08.000,5,11146233,8245,0,1767615727,13131.33187309,31780.87776453,53266.4747976 2026-01-05,12:22:09.000,5,11146285,8325,0,1767615728,13131.399236189995,25782.66026145,53266.369990800005 2026-01-05,12:22:10.000,5,11146171,8445,0,1767615729,13131.318400469994,25782.68140884,53266.4747976 2026-01-05,12:22:12.000,5,11146288,7325,0,1767615731,13131.338609399994,27628.291674570006,53266.32806808 2026-01-05,12:22:13.000,5,11146329,8205,0,1767615732,13131.32513677999,34087.909981799996,53266.35601656 2026-01-05,12:22:14.000,5,11146259,8205,0,1767615733,13131.277982609994,37317.61692303,53266.38396504 2026-01-05,12:22:15.000,5,11146293,8125,0,1767615734,13131.298191539994,32242.201028249998,53266.369990800005 2026-01-05,12:22:16.000,5,11146310,7645,0,1767615735,13131.26450998999,29012.381300940004,53266.16736432 2026-01-05,12:22:17.000,5,11146228,7645,0,1767615736,13131.156729029994,27628.143642840005,53266.28614536 2026-01-05,12:22:18.000,5,11146307,8285,0,1767615737,13131.123047479989,33164.97444003,53266.23723552 2026-01-05,12:22:19.000,5,11146354,7685,0,1767615738,13131.102838549989,30857.878780590006,53266.23723552 2026-01-05,12:22:20.000,5,11146328,7725,0,1767615739,13131.008530209998,32242.102340430007,53266.21627416 2026-01-05,12:22:21.000,5,11146260,7725,0,1767615740,13131.022002829988,32242.116438690005,53266.11146736 2026-01-05,12:22:23.000,5,11146242,7645,0,1767615742,13130.846858769997,24859.661277510007,53266.05557040001 2026-01-05,12:22:24.000,5,11146327,8365,0,1767615743,13130.772759359992,29934.985533600004,53265.99268632 2026-01-05,12:22:25.000,5,11146299,8245,0,1767615744,13130.739077810002,29473.5494838,53266.05557040001 2026-01-05,12:22:26.000,5,11146259,7965,0,1767615745,13130.685187329997,33626.06508246,53265.99268632 2026-01-05,12:22:27.000,5,11146159,8325,0,1767615746,13130.563933749996,30396.301748190002,53265.97172496 2026-01-05,12:22:28.000,5,11146257,8325,0,1767615747,13130.49657065,28089.276580050006,53265.9507636 2026-01-05,12:22:29.000,5,11146279,8085,0,1767615748,13130.42920754999,29011.993598789995,53265.88787952001 2026-01-05,12:22:30.000,5,11146251,8245,0,1767615749,13130.44941647999,35010.11946318,53265.85294392 2026-01-05,12:22:31.000,5,11146272,7565,0,1767615750,13130.341635519995,27627.70659678,53265.75512424 2026-01-05,12:22:32.000,5,11146295,8125,0,1767615751,13130.28774503999,25320.660281250006,53265.80403408 2026-01-05,12:22:34.000,5,11146205,8325,0,1767615753,13130.11260098,27627.657252870005,53265.79005984001 2026-01-05,12:22:35.000,5,11146268,7725,0,1767615754,13130.06544680999,35009.91503841001,53265.68525304 2026-01-05,12:22:36.000,5,11146337,8325,0,1767615755,13129.991347399999,26704.721711100006,53265.531536400005 2026-01-05,12:22:37.000,5,11146275,8165,0,1767615756,13129.917247989993,34086.965398379994,53265.51057504 2026-01-05,12:22:38.000,5,11146271,8405,0,1767615757,13129.822939649988,27627.445778969995,53265.51057504 2026-01-05,12:22:39.000,5,11146318,7645,0,1767615758,13129.795994409993,30857.16681846,53265.44769096 2026-01-05,12:22:40.000,5,11146340,7885,0,1767615759,13129.721895000002,29011.60589664,53265.41974248 2026-01-05,12:22:41.000,5,11146270,7685,0,1767615760,13129.654531899992,31318.546475220006,53265.33589704001 2026-01-05,12:22:42.000,5,11146354,7725,0,1767615761,13129.560223560002,31318.539426090007,53265.391794 2026-01-05,12:22:43.000,5,11146216,7805,0,1767615762,13129.438969980001,26704.566630240006,53265.3219228 2026-01-05,12:22:45.000,5,11146264,7845,0,1767615764,13129.27729854,32702.727740279995,53265.14025768001 2026-01-05,12:22:46.000,5,11146265,8365,0,1767615765,13129.17625389,29011.4790123,53265.17519328 2026-01-05,12:22:47.000,5,11146334,8005,0,1767615766,13129.12909971999,31318.391394360006,53265.07038648001 2026-01-05,12:22:48.000,5,11146265,8125,0,1767615767,13128.99437352,28550.050011629995,53265.06339936 2026-01-05,12:22:49.000,5,11146343,8285,0,1767615768,13128.93374673,27165.882844830005,53265.09134784001 2026-01-05,12:22:50.000,5,11146356,7885,0,1767615769,13128.839438389994,31318.264510020002,53265.0075024 2026-01-05,12:22:51.000,5,11146309,8125,0,1767615770,13128.812493149999,34086.56359797,53265.028463760005 2026-01-05,12:22:52.000,5,11146271,8045,0,1767615771,13128.724921119989,30395.582736929995,53264.95160544001 2026-01-05,12:22:53.000,5,11146359,8085,0,1767615772,13128.657558019993,30395.51224563,53264.95160544001 2026-01-05,12:22:54.000,5,11146359,8045,0,1767615773,13128.556513369993,29011.28868579,53264.86776 2026-01-05,12:22:56.000,5,11146265,8005,0,1767615775,13128.462205030002,32702.35413639,53264.860772880005 2026-01-05,12:22:57.000,5,11146260,7605,0,1767615776,13128.468941339997,29011.274587530002,53264.75596608001 2026-01-05,12:22:58.000,5,11146353,8165,0,1767615777,13128.381369310002,32241.0379218,53264.70705624 2026-01-05,12:22:59.000,5,11146333,8125,0,1767615778,13128.327478829997,29933.998655400006,53264.70705624 2026-01-05,12:23:00.000,5,11146306,7805,0,1767615779,13128.219697870001,23935.85164362,53264.70006912 2026-01-05,12:23:01.000,5,11146283,8245,0,1767615780,13128.212961559992,30856.68747762,53264.56032672 2026-01-05,12:23:02.000,5,11146292,7845,0,1767615781,13128.11865322,29011.161801449998,53264.59526232001 2026-01-05,12:23:03.000,5,11146357,8365,0,1767615782,13128.03108118999,30856.595838930007,53264.44853280001 2026-01-05,12:23:04.000,5,11146309,8245,0,1767615783,13127.943509159995,29472.44277039,53264.44154568 2026-01-05,12:23:05.000,5,11146264,8005,0,1767615784,13127.903091299995,31779.164825939995,53264.44154568 2026-01-05,12:23:07.000,5,11146322,7845,0,1767615786,13127.680793069994,31317.749923530006,53264.37866160001 2026-01-05,12:23:08.000,5,11146342,7885,0,1767615787,13127.620166279994,29933.60390412,53264.28084192001 2026-01-05,12:23:09.000,5,11146283,8165,0,1767615788,13127.512385319998,30856.299775470005,53264.21097072001 2026-01-05,12:23:10.000,5,11146263,7965,0,1767615789,13127.519121629994,34086.063109740004,53264.17603512 2026-01-05,12:23:11.000,5,11146213,7965,0,1767615790,13127.296823399993,29933.56865847,53264.2039836 2026-01-05,12:23:12.000,5,11146360,7765,0,1767615791,13127.269878159997,29472.146706929998,53264.12712528 2026-01-05,12:23:13.000,5,11146230,7845,0,1767615792,13127.209251369997,30394.856676540003,53264.10616392 2026-01-05,12:23:14.000,5,11146240,7845,0,1767615793,13127.155360889992,31778.981548559997,53264.022318480005 2026-01-05,12:23:15.000,5,11146290,7805,0,1767615794,13126.993689449992,29472.069166500005,53263.98039576 2026-01-05,12:23:16.000,5,11146206,7765,0,1767615795,13126.946535279996,32701.670370780004,53263.93148592 2026-01-05,12:23:18.000,5,11146366,7645,0,1767615797,13126.69055549999,31778.826467699997,53263.77078216 2026-01-05,12:23:19.000,5,11146207,8565,0,1767615798,13126.51541144,27626.26857426,53263.77776928001 2026-01-05,12:23:20.000,5,11146260,7565,0,1767615799,13126.481729889994,34547.033916960005,53263.69392384 2026-01-05,12:23:21.000,5,11146221,8165,0,1767615800,13126.387421549989,31317.31287747,53263.568155680005 2026-01-05,12:23:22.000,5,11146321,8245,0,1767615801,13126.272904279998,24396.385404779998,53263.54719432 2026-01-05,12:23:23.000,5,11146213,8125,0,1767615802,13126.165123319988,31778.523355109995,53263.46334888001 2026-01-05,12:23:24.000,5,11146318,7765,0,1767615803,13126.077551289993,30855.799287240006,53263.42142616001 2026-01-05,12:23:25.000,5,11146247,8445,0,1767615804,13125.956297709992,30394.26454962,53263.34456784001 2026-01-05,12:23:26.000,5,11146254,7685,0,1767615805,13125.855253059992,28548.682480410003,53263.31661936 2026-01-05,12:23:27.000,5,11146214,7845,0,1767615806,13125.781153650001,29932.842598079995,53263.232773920005 2026-01-05,12:23:29.000,5,11146298,7725,0,1767615808,13125.57232803999,35930.6935464,53263.14892848 2026-01-05,12:23:30.000,5,11146285,7965,0,1767615809,13125.43086552999,28548.449859119995,53263.113992880004 2026-01-05,12:23:31.000,5,11146188,7645,0,1767615810,13125.383711359995,27625.64120169,53263.03014744 2026-01-05,12:23:32.000,5,11146250,7605,0,1767615811,13125.2759304,28548.365269560003,53262.92534064 2026-01-05,12:23:33.000,5,11146309,8245,0,1767615812,13125.168149439989,34084.83656112,53262.92534064 2026-01-05,12:23:34.000,5,11146271,8085,0,1767615813,13125.114258959999,28086.78823716,53262.89040504001 2026-01-05,12:23:35.000,5,11146223,8205,0,1767615814,13125.006477999988,28086.79528629,53262.799572480006 2026-01-05,12:23:36.000,5,11146262,7885,0,1767615815,13124.966060139988,29009.455911990008,53262.76463688 2026-01-05,12:23:37.000,5,11146228,7645,0,1767615816,13124.891960729998,28548.019862190005,53262.729701280005 2026-01-05,12:23:38.000,5,11146303,8205,0,1767615817,13124.858279179993,25779.727823370005,53262.62489448001 2026-01-05,12:23:40.000,5,11146287,8165,0,1767615819,13124.770707149997,27625.14071346,53262.5270748 2026-01-05,12:23:41.000,5,11146314,7685,0,1767615820,13124.777443459992,31316.135672760007,53262.47816496 2026-01-05,12:23:42.000,5,11146228,7765,0,1767615821,13124.696607739992,29932.024898999996,53262.40130664 2026-01-05,12:23:43.000,5,11146224,7645,0,1767615822,13124.696607739992,29009.188045050003,53262.33842256001 2026-01-05,12:23:44.000,5,11146196,7965,0,1767615823,13124.615772019992,31777.473034740004,53262.247590000006 2026-01-05,12:23:45.000,5,11146259,8485,0,1767615824,13124.561881540001,29470.631143980005,53262.16374456 2026-01-05,12:23:46.000,5,11146257,8245,0,1767615825,13124.514727369991,33161.71069284,53262.24060288001 2026-01-05,12:23:47.000,5,11146276,7805,0,1767615826,13124.454100579991,29009.329027650005,53262.14977032001 2026-01-05,12:23:48.000,5,11146319,8045,0,1767615827,13124.46083689,26702.346154290004,53262.079899120006 2026-01-05,12:23:49.000,5,11146312,7525,0,1767615828,13124.33284699999,28086.499222829996,53262.058937760004 2026-01-05,12:23:51.000,5,11146324,7605,0,1767615830,13124.25201127999,31777.747950809993,53261.95413096001 2026-01-05,12:23:52.000,5,11146196,7845,0,1767615831,13124.25874759,32700.528411720006,53261.88425976001 2026-01-05,12:23:53.000,5,11146309,8125,0,1767615832,13124.21159341999,29470.920158310008,53261.83534992001 2026-01-05,12:23:54.000,5,11146338,7925,0,1767615833,13124.265483899995,29009.462961120007,53261.83534992001 2026-01-05,12:23:55.000,5,11146290,8045,0,1767615834,13124.23853866,27164.113513200005,53261.75150448 2026-01-05,12:23:56.000,5,11146317,8045,0,1767615835,13124.17117555999,28548.372318690002,53261.71656888001 2026-01-05,12:23:57.000,5,11146352,7765,0,1767615836,13124.23180234999,25780.002739439995,53261.625736320006 2026-01-05,12:23:58.000,5,11146324,7565,0,1767615837,13124.17791187,37314.71268147,53261.6536848 2026-01-05,12:23:59.000,5,11146255,8285,0,1767615838,13124.11728508,27164.416625790007,53261.576826480006 2026-01-05,12:24:00.000,5,11146368,7845,0,1767615839,13124.124021389995,28548.590841719997,53261.5139424 2026-01-05,12:24:02.000,5,11146287,8205,0,1767615841,13124.103812459995,30394.25750049,53261.47900680001 2026-01-05,12:24:03.000,5,11146271,7845,0,1767615842,13124.04992197999,27164.705640119995,53261.3742 2026-01-05,12:24:04.000,5,11146235,8365,0,1767615843,13124.02971304999,31317.207140519997,53261.41612272 2026-01-05,12:24:05.000,5,11146265,8045,0,1767615844,13124.00950411999,32701.451847749995,53261.34625152 2026-01-05,12:24:06.000,5,11146327,8165,0,1767615845,13124.03644936,34547.132604779996,53261.36022576001 2026-01-05,12:24:07.000,5,11146315,8125,0,1767615846,13124.016240429999,29471.857692599995,53261.220483360004 2026-01-05,12:24:08.000,5,11146317,8165,0,1767615847,13123.982558879994,34085.77409541,53261.21349624001 2026-01-05,12:24:09.000,5,11146264,7605,0,1767615848,13124.04992197999,30394.71569394,53261.1296508 2026-01-05,12:24:10.000,5,11146261,8125,0,1767615849,13124.083603529994,29933.364233700006,53261.10868944 2026-01-05,12:24:11.000,5,11146263,8165,0,1767615850,13124.124021389995,30394.863725670002,53261.0597796 2026-01-05,12:24:13.000,5,11146251,8085,0,1767615852,13124.11728508,30394.87782393,53261.003882640005 2026-01-05,12:24:14.000,5,11146240,7685,0,1767615853,13124.11054876999,33163.26855057001,53260.97593416001 2026-01-05,12:24:15.000,5,11146272,7965,0,1767615854,13124.05665829,30394.955364359994,53260.92702432001 2026-01-05,12:24:16.000,5,11146322,7805,0,1767615855,13124.09033983999,25319.793238259997,53260.89208872 2026-01-05,12:24:17.000,5,11146340,8005,0,1767615856,13124.07013090999,31317.919102650005,53260.89907584001 2026-01-05,12:24:18.000,5,11146212,7965,0,1767615857,13123.98929518999,29933.787181499996,53260.80125616 2026-01-05,12:24:19.000,5,11146243,8125,0,1767615858,13123.975822569999,31779.390398100004,53260.738372080006 2026-01-05,12:24:20.000,5,11146329,7965,0,1767615859,13124.02971304999,28549.817390340002,53260.70343648 2026-01-05,12:24:21.000,5,11146280,7565,0,1767615860,13123.962349949994,31318.158773069998,53260.73138496001 2026-01-05,12:24:22.000,5,11146228,7885,0,1767615861,13123.955613639999,32241.009725280004,53260.72439784 2026-01-05,12:24:24.000,5,11146249,8085,0,1767615863,13123.921932089994,30395.653228230003,53260.6056168 2026-01-05,12:24:25.000,5,11146257,8085,0,1767615864,13123.948877329989,30857.124523680002,53260.59164256001 2026-01-05,12:24:26.000,5,11146195,8045,0,1767615865,13123.955613639999,30857.1527202,53260.52177136001 2026-01-05,12:24:27.000,5,11146223,8045,0,1767615866,13123.935404709999,26704.608925020002,53260.47984864 2026-01-05,12:24:28.000,5,11146352,7685,0,1767615867,13123.915195779999,27166.044974820004,53260.34709336 2026-01-05,12:24:29.000,5,11146282,7805,0,1767615868,13123.894986849999,30395.646179100004,53260.42395168001 2026-01-05,12:24:30.000,5,11146299,8325,0,1767615869,13123.868041609989,31318.483033049997,53260.27722216001 2026-01-05,12:24:31.000,5,11146312,7805,0,1767615870,13123.834360059998,28088.69855139,53260.27023504 2026-01-05,12:24:32.000,5,11146257,8125,0,1767615871,13123.820887439993,29011.401471870005,53260.2911964 2026-01-05,12:24:33.000,5,11146313,8045,0,1767615872,13123.807414819988,22551.987589409997,53260.19337672 2026-01-05,12:24:35.000,5,11146272,7685,0,1767615874,13123.827623749989,28088.606912699994,53260.10254416 2026-01-05,12:24:36.000,5,11146169,8445,0,1767615875,13123.820887439993,24858.737841480004,53260.03966008001 2026-01-05,12:24:37.000,5,11146365,8205,0,1767615876,13123.807414819988,29472.58375299,53259.98376312 2026-01-05,12:24:38.000,5,11146241,8285,0,1767615877,13123.793942199998,30395.321919120004,53259.92087904001 2026-01-05,12:24:39.000,5,11146299,8165,0,1767615878,13123.841096369993,30395.230280429998,53259.899917680006 2026-01-05,12:24:40.000,5,11146228,7645,0,1767615879,13123.753524339998,27626.839553790007,53259.87196920001 2026-01-05,12:24:41.000,5,11146185,8485,0,1767615880,13123.753524339998,29933.688493680005,53259.85799496 2026-01-05,12:24:42.000,5,11146254,7645,0,1767615881,13123.740051719993,27165.234324870005,53259.85100784001 2026-01-05,12:24:43.000,5,11146258,8085,0,1767615882,13123.672688619998,33163.14166623,53259.71825256 2026-01-05,12:24:44.000,5,11146311,8405,0,1767615883,13123.665952310002,28087.810361009993,53259.830046480005 2026-01-05,12:24:46.000,5,11146207,8165,0,1767615885,13123.598589209992,27626.162837309996,53259.6972912 2026-01-05,12:24:47.000,5,11146236,7805,0,1767615886,13123.537962419992,27164.621050560003,53259.59947152 2026-01-05,12:24:48.000,5,11146333,8285,0,1767615887,13123.477335629992,31778.410569030006,53259.73921392 2026-01-05,12:24:49.000,5,11146175,8165,0,1767615888,13123.383027290001,32701.050047340002,53259.57851016 2026-01-05,12:24:50.000,5,11146276,7725,0,1767615889,13123.315664189991,30393.989633549994,53259.55056168 2026-01-05,12:24:51.000,5,11146258,7765,0,1767615890,13123.315664189991,29471.230320029994,53259.50863896 2026-01-05,12:24:52.000,5,11146309,8165,0,1767615891,13123.167465369996,28548.315925650008,53259.52960032 2026-01-05,12:24:53.000,5,11146195,8165,0,1767615892,13123.066420719995,27625.45792431,53259.424793520004 2026-01-05,12:24:54.000,5,11146312,7565,0,1767615893,13123.01253023999,33161.92921587,53259.41780640001 2026-01-05,12:24:55.000,5,11146317,8285,0,1767615894,13122.85759511,29009.39951895,53259.40383216 2026-01-05,12:24:57.000,5,11146262,7484,0,1767615896,13122.668978429989,29470.729831799996,53259.34094808 2026-01-05,12:24:58.000,5,11146193,8125,0,1767615897,13122.480361749993,37775.620046519995,53259.30601248 2026-01-05,12:24:59.000,5,11146210,7845,0,1767615898,13122.325426620002,30393.45389967,53259.22216704001 2026-01-05,12:25:00.000,5,11146231,8285,0,1767615899,13122.163755180001,31316.21321319,53259.20120568001 2026-01-05,12:25:01.000,5,11146292,7645,0,1767615900,13122.02229267,27625.14776259,53259.229154160006 2026-01-05,12:25:02.000,5,11146235,8245,0,1767615901,13121.85388491999,31316.255507969996,53259.089411760004 2026-01-05,12:25:03.000,5,11146368,7565,0,1767615902,13121.725895029995,31316.22026232,53259.11736024 2026-01-05,12:25:04.000,5,11146118,7765,0,1767615903,13121.517069419999,29009.279683739995,53259.03351480001 2026-01-05,12:25:05.000,5,11146097,8245,0,1767615904,13121.288034879988,27163.824498870003,53258.95665648 2026-01-05,12:25:06.000,5,11146196,7645,0,1767615905,13121.099418199992,28547.892977850002,53258.88678528001 2026-01-05,12:25:08.000,5,11146285,8165,0,1767615907,13120.7626027,30393.43980141,53258.62826184001 2026-01-05,12:25:09.000,5,11146304,7565,0,1767615908,13120.54030447,31777.571722559995,53258.57935200001 2026-01-05,12:25:10.000,5,11146316,7645,0,1767615909,13120.33147885999,25318.200134879997,53258.53044216001 2026-01-05,12:25:11.000,5,11146266,7685,0,1767615910,13120.136125869998,31316.177967540003,53258.43262248001 2026-01-05,12:25:12.000,5,11146313,8125,0,1767615911,13119.907091330002,32238.789249330002,53258.32781568 2026-01-05,12:25:13.000,5,11146342,7885,0,1767615912,13119.705002030001,30854.671426440007,53258.250957360004 2026-01-05,12:25:14.000,5,11146256,7725,0,1767615913,13119.55680320999,27624.97858347,53258.19506040001 2026-01-05,12:25:15.000,5,11146264,7845,0,1767615914,13119.33450497999,26240.888957100004,53258.17409904001 2026-01-05,12:25:16.000,5,11146248,7765,0,1767615915,13119.246932949995,33622.88592483,53258.01339528 2026-01-05,12:25:17.000,5,11146263,7965,0,1767615916,13119.125679369994,33622.88592483,53257.88064000001 2026-01-05,12:25:19.000,5,11146319,8045,0,1767615918,13118.957271619998,28547.58986526,53257.83173016 2026-01-05,12:25:20.000,5,11146249,8405,0,1767615919,13118.802336489993,29931.66539337,53257.67801352 2026-01-05,12:25:21.000,5,11146222,7725,0,1767615920,13118.815809109998,26702.092385609998,53257.52429688001 2026-01-05,12:25:22.000,5,11146208,7765,0,1767615921,13118.660873979992,30393.066197520006,53257.496348399996 2026-01-05,12:25:23.000,5,11146319,8245,0,1767615922,13118.674346599997,28086.12561894,53257.363593120004 2026-01-05,12:25:24.000,5,11146277,8205,0,1767615923,13118.640665049992,28086.245454150005,53257.2517992 2026-01-05,12:25:25.000,5,11146288,7965,0,1767615924,13118.559829329992,28086.266601540003,53257.14000528001 2026-01-05,12:25:26.000,5,11146304,7725,0,1767615925,13118.539620399992,32700.204151740007,53257.08410832 2026-01-05,12:25:27.000,5,11146220,8005,0,1767615926,13118.478993609991,29931.96850596,53256.98628864 2026-01-05,12:25:28.000,5,11146221,8165,0,1767615927,13118.377948959991,35007.29276205,53256.91641744 2026-01-05,12:25:30.000,5,11146270,7725,0,1767615929,13118.17585965999,28086.59791065,53256.84654624 2026-01-05,12:25:31.000,5,11146282,7725,0,1767615930,13118.08155132,31777.66336125,53256.61597128001 2026-01-05,12:25:32.000,5,11146254,7645,0,1767615931,13118.007451909994,29470.68753702,53256.53212584 2026-01-05,12:25:33.000,5,11146243,8285,0,1767615932,13117.886198329994,34084.48410462,53256.50417736 2026-01-05,12:25:34.000,5,11146284,7685,0,1767615933,13117.731263199988,26240.860760580006,53256.40635768 2026-01-05,12:25:35.000,5,11146331,8005,0,1767615934,13117.576328069998,30854.685524700006,53256.39238344 2026-01-05,12:25:36.000,5,11146406,7484,0,1767615935,13117.448338180002,30393.221278380006,53256.33648648 2026-01-05,12:25:37.000,5,11146316,7885,0,1767615936,13117.380975079992,31777.148774760004,53256.20373120001 2026-01-05,12:25:38.000,5,11146308,7925,0,1767615937,13117.300139359992,30392.847674489996,53256.189756960004 2026-01-05,12:25:39.000,5,11146243,8325,0,1767615938,13117.219303639991,32699.6543196,53256.0290532 2026-01-05,12:25:41.000,5,11146333,8045,0,1767615940,13117.09805005999,30392.452923210003,53255.86834944001 2026-01-05,12:25:42.000,5,11146373,8085,0,1767615941,13117.01721433999,26240.050110630007,53255.819439599996 2026-01-05,12:25:43.000,5,11146337,8165,0,1767615942,13117.050895889995,29469.587872739998,53255.72860704001 2026-01-05,12:25:44.000,5,11146316,7565,0,1767615943,13116.91616968999,28085.378411159996,53255.60982600001 2026-01-05,12:25:45.000,5,11146278,7885,0,1767615944,13116.848806589995,29930.805399510005,53255.54694192 2026-01-05,12:25:46.000,5,11146293,8125,0,1767615945,13116.767970869994,31776.183043950005,53255.52598056 2026-01-05,12:25:47.000,5,11146257,8165,0,1767615946,13116.77470717999,27162.330083310007,53255.42816088 2026-01-05,12:25:48.000,5,11146353,8165,0,1767615947,13116.666926219994,25778.120621730006,53255.39322528001 2026-01-05,12:25:49.000,5,11146256,7645,0,1767615948,13116.619772049999,29469.023942340005,53255.302392720005 2026-01-05,12:25:50.000,5,11146263,8125,0,1767615949,13116.559145259998,26700.79534569,53255.16265032 2026-01-05,12:25:52.000,5,11146299,8045,0,1767615951,13116.417682749998,28084.68054729,53255.15566320001 2026-01-05,12:25:53.000,5,11146317,8205,0,1767615952,13116.384001199993,29930.008847820005,53255.11374048 2026-01-05,12:25:54.000,5,11146247,7965,0,1767615953,13116.390737510003,31775.456983559998,53254.91111400001 2026-01-05,12:25:55.000,5,11146247,8165,0,1767615954,13116.357055959998,28084.328090790004,53254.89015264001 2026-01-05,12:25:56.000,5,11146275,7965,0,1767615955,13116.377264889998,30391.127686770007,53254.77835872 2026-01-05,12:25:57.000,5,11146214,7565,0,1767615956,13116.377264889998,31313.746017690006,53254.82028144001 2026-01-05,12:25:58.000,5,11146331,8325,0,1767615957,13116.350319650002,29468.248538040003,53254.750410240005 2026-01-05,12:25:59.000,5,11146275,8085,0,1767615958,13116.437891679998,26699.963548350002,53254.63861632 2026-01-05,12:26:00.000,5,11146355,8045,0,1767615959,13116.451364299988,26699.737976189994,53254.61066784 2026-01-05,12:26:01.000,5,11146257,8045,0,1767615960,13116.491782159988,30852.063248339997,53254.58970648 2026-01-05,12:26:03.000,5,11146329,8205,0,1767615962,13116.532200019989,34081.713796530006,53254.463938320005 2026-01-05,12:26:04.000,5,11146228,7645,0,1767615963,13116.565881569994,32236.26566079,53254.40804136001 2026-01-05,12:26:05.000,5,11146264,7805,0,1767615964,13116.592826809989,32236.300906439996,53254.345157280004 2026-01-05,12:26:06.000,5,11146276,7725,0,1767615965,13116.572617879989,29929.494261329994,53254.296247440005 2026-01-05,12:26:07.000,5,11146227,8205,0,1767615966,13116.660189909999,33159.18005517,53254.23336336 2026-01-05,12:26:08.000,5,11146386,7645,0,1767615967,13116.673662529989,31313.710772039994,53254.25432472 2026-01-05,12:26:09.000,5,11146277,8485,0,1767615968,13116.700607769999,30852.457999620005,53254.30323456 2026-01-05,12:26:10.000,5,11146223,8125,0,1767615969,13116.76123456,29468.523454110007,53254.198427760006 2026-01-05,12:26:11.000,5,11146207,8045,0,1767615970,13116.83533396999,29929.938356519997,53254.25432472 2026-01-05,12:26:12.000,5,11146232,7605,0,1767615971,13116.909433379995,26239.01388852,53254.19144064001 2026-01-05,12:26:14.000,5,11146285,8285,0,1767615973,13116.970060169995,28546.187088389997,53254.16349216 2026-01-05,12:26:15.000,5,11146217,8325,0,1767615974,13116.922906,30391.776206730006,53254.13554368 2026-01-05,12:26:16.000,5,11146252,7685,0,1767615975,13116.99700540999,28546.33512012,53254.128556560005 2026-01-05,12:26:17.000,5,11146274,8085,0,1767615976,13117.06436851,25778.113572600007,53254.1075952 2026-01-05,12:26:18.000,5,11146363,8285,0,1767615977,13117.11825898999,29007.820513829996,53254.06567248 2026-01-05,12:26:19.000,5,11146339,8365,0,1767615978,13117.158676849991,27623.787280499993,53254.08663384 2026-01-05,12:26:20.000,5,11146310,7725,0,1767615979,13117.279930429992,30392.199154529997,53253.97483992001 2026-01-05,12:26:21.000,5,11146269,8245,0,1767615980,13117.374238769997,25317.072274079997,53253.960865680005 2026-01-05,12:26:22.000,5,11146311,8205,0,1767615981,13117.488756040002,26701.373374350005,53253.93291720001 2026-01-05,12:26:23.000,5,11146187,7885,0,1767615982,13117.569591760002,29931.122610360006,53253.98881416 2026-01-05,12:26:25.000,5,11146303,7925,0,1767615984,13117.785153679994,29008.41264075,53253.94689144 2026-01-05,12:26:26.000,5,11146282,7484,0,1767615985,13117.872725709989,28547.314949189997,53253.97483992001 2026-01-05,12:26:27.000,5,11146219,8285,0,1767615986,13118.007451909994,28547.314949189997,53253.90496872001 2026-01-05,12:26:28.000,5,11146368,7484,0,1767615987,13118.09502393999,30854.304871679997,53253.87702024 2026-01-05,12:26:29.000,5,11146263,8325,0,1767615988,13118.2028049,30393.094394040003,53253.92593008 2026-01-05,12:26:30.000,5,11146259,8325,0,1767615989,13118.27690430999,29931.80637597,53253.88400736001 2026-01-05,12:26:31.000,5,11146247,8045,0,1767615990,13118.36447634,29009.145750270007,53253.92593008 2026-01-05,12:26:32.000,5,11146328,7645,0,1767615991,13118.411630509996,30393.30586794,53253.960865680005 2026-01-05,12:26:33.000,5,11146289,8285,0,1767615992,13118.532884089997,28086.421682400003,53253.98182704001 2026-01-05,12:26:34.000,5,11146228,7645,0,1767615993,13118.573301949997,27625.091369550006,53254.030736880006 2026-01-05,12:26:36.000,5,11146254,7765,0,1767615995,13118.647401360002,29009.321978520005,53254.030736880006 2026-01-05,12:26:37.000,5,11146295,8365,0,1767615996,13118.647401360002,32700.45087129,53253.88400736001 2026-01-05,12:26:38.000,5,11146304,7845,0,1767615997,13118.721500769992,29932.13063595,53253.9678528 2026-01-05,12:26:39.000,5,11146150,7645,0,1767615998,13118.647401360002,28086.640205429998,53254.02374976001 2026-01-05,12:26:40.000,5,11146249,8405,0,1767615999,13118.775391249997,29470.906060049994,53253.98182704001 2026-01-05,12:26:41.000,5,11146307,7965,0,1767616000,13118.788863870002,28548.06215697,53253.87702024 2026-01-05,12:26:42.000,5,11146219,7765,0,1767616001,13118.795600179998,29932.264569420004,53253.960865680005 2026-01-05,12:26:43.000,5,11146215,7885,0,1767616002,13118.842754349993,29009.321978520005,53253.97483992001 2026-01-05,12:26:44.000,5,11146207,8125,0,1767616003,13118.889908519988,27163.880891909997,53253.94689144 2026-01-05,12:26:45.000,5,11146245,8165,0,1767616004,13119.004425789994,25318.30587183,53253.842084640004 2026-01-05,12:26:47.000,5,11146247,7965,0,1767616006,13119.139151989999,28086.534468480007,53253.92593008 2026-01-05,12:26:48.000,5,11146261,8285,0,1767616007,13119.145888299994,26702.416645589998,53253.88400736001 2026-01-05,12:26:49.000,5,11146246,7445,0,1767616008,13119.19977878,26702.423694719997,53253.89099448 2026-01-05,12:26:50.000,5,11146222,7685,0,1767616009,13119.246932949995,31316.121574499994,53253.78618768001 2026-01-05,12:26:51.000,5,11146182,7845,0,1767616010,13119.2806145,33623.06920221,53253.8281104 2026-01-05,12:26:52.000,5,11146255,7885,0,1767616011,13119.388395459995,31315.987641030006,53253.83509752001 2026-01-05,12:26:53.000,5,11146322,7605,0,1767616012,13119.428813319995,32238.768101940004,53253.842084640004 2026-01-05,12:26:54.000,5,11146333,8485,0,1767616013,13119.47596748999,29009.173946790004,53253.84907176 2026-01-05,12:26:55.000,5,11146324,7605,0,1767616014,13119.570275829996,29470.447866600007,53253.91894296 2026-01-05,12:26:56.000,5,11146247,8165,0,1767616015,13119.657847859991,30393.207180120007,53253.8281104 2026-01-05,12:26:58.000,5,11146259,8245,0,1767616017,13119.886882400002,30393.214229250007,53253.8281104 2026-01-05,12:26:59.000,5,11146319,7885,0,1767616018,13119.987927050002,30393.228327510005,53253.83509752001 2026-01-05,12:27:00.000,5,11146338,7925,0,1767616019,13120.109180629988,26702.289761249995,53253.87702024 2026-01-05,12:27:01.000,5,11146215,8165,0,1767616020,13120.203488969993,31777.423690829994,53253.87702024 2026-01-05,12:27:02.000,5,11146248,7845,0,1767616021,13120.203488969993,27163.570730189997,53253.87702024 2026-01-05,12:27:03.000,5,11146251,8205,0,1767616022,13120.223697899994,31316.05813233,53253.842084640004 2026-01-05,12:27:04.000,5,11146345,8165,0,1767616023,13120.311269929989,29470.52540703,53253.8979816 2026-01-05,12:27:05.000,5,11146240,7525,0,1767616024,13120.344951479994,30854.59388601,53253.8979816 2026-01-05,12:27:06.000,5,11146207,8645,0,1767616025,13120.39884196,31777.33910127,53253.89099448 2026-01-05,12:27:07.000,5,11146328,7805,0,1767616026,13120.45273243999,30854.523394710006,53253.98881416 2026-01-05,12:27:09.000,5,11146306,7685,0,1767616028,13120.54030447,29470.335080520003,53253.91894296 2026-01-05,12:27:10.000,5,11146255,8125,0,1767616029,13120.57398601999,27163.38745281,53254.04471112 2026-01-05,12:27:11.000,5,11146192,7565,0,1767616030,13120.58072233,32699.908088280004,53254.00278840001 2026-01-05,12:27:12.000,5,11146242,7885,0,1767616031,13120.587458639995,31315.71977409,53254.11458232 2026-01-05,12:27:13.000,5,11146282,7805,0,1767616032,13120.5605134,27624.68956914,53254.08663384 2026-01-05,12:27:14.000,5,11146332,7885,0,1767616033,13120.62114019,33161.25249939,53254.030736880006 2026-01-05,12:27:15.000,5,11146306,7445,0,1767616034,13120.70197591,33161.10446766,53254.07265960001 2026-01-05,12:27:16.000,5,11146258,7605,0,1767616035,13120.7626027,26701.796322149996,53254.13554368 2026-01-05,12:27:17.000,5,11146302,7645,0,1767616036,13120.809756869996,32699.682516119996,53254.128556560005 2026-01-05,12:27:18.000,5,11146413,7925,0,1767616037,13120.863647350001,27624.583832189994,53254.1075952 2026-01-05,12:27:20.000,5,11146229,8165,0,1767616039,13120.991637239997,31315.56469323,53254.13554368 2026-01-05,12:27:21.000,5,11146290,7765,0,1767616040,13120.991637239997,31315.536496710003,53254.177466400004 2026-01-05,12:27:22.000,5,11146095,8205,0,1767616041,13120.944483070001,29469.940329239995,53254.15650504 2026-01-05,12:27:23.000,5,11146390,7805,0,1767616042,13120.957955689992,30392.741937540006,53254.23336336 2026-01-05,12:27:24.000,5,11146232,7885,0,1767616043,13120.984900930001,32238.239417189994,53254.20541488 2026-01-05,12:27:25.000,5,11146276,7925,0,1767616044,13120.991637239997,24856.179007290004,53254.24035048001 2026-01-05,12:27:26.000,5,11146199,8285,0,1767616045,13120.971428309997,26240.226338880006,53254.2822732 2026-01-05,12:27:27.000,5,11146352,7885,0,1767616046,13120.971428309997,32699.513336999997,53254.25432472 2026-01-05,12:27:28.000,5,11146247,8085,0,1767616047,13120.991637239997,28547.11052442,53254.296247440005 2026-01-05,12:27:29.000,5,11146232,7725,0,1767616048,13120.964692000001,33622.15986444001,53254.415028480005 2026-01-05,12:27:31.000,5,11146282,7725,0,1767616050,13121.005109860002,27624.287768730006,53254.33118304 2026-01-05,12:27:32.000,5,11146225,8405,0,1767616051,13121.038791409992,29008.42673901,53254.37310576 2026-01-05,12:27:33.000,5,11146292,7605,0,1767616052,13121.052264029997,28547.145770069998,53254.35913152001 2026-01-05,12:27:34.000,5,11146258,7885,0,1767616053,13121.119627129992,24856.143761640007,53254.38708000001 2026-01-05,12:27:35.000,5,11146253,8445,0,1767616054,13121.085945580002,28085.702671139996,53254.44996408 2026-01-05,12:27:36.000,5,11146193,8205,0,1767616055,13121.126363440002,31776.916153469996,53254.44996408 2026-01-05,12:27:37.000,5,11146239,8245,0,1767616056,13121.085945580002,35468.045046240004,53254.533809520006 2026-01-05,12:27:38.000,5,11146351,8125,0,1767616057,13121.119627129992,34083.99066552,53254.40804136001 2026-01-05,12:27:39.000,5,11146148,7685,0,1767616058,13121.065736650002,27624.640225230003,53254.47092544 2026-01-05,12:27:40.000,5,11146251,8205,0,1767616059,13120.991637239997,29008.821490290007,53254.48489968001 2026-01-05,12:27:42.000,5,11146332,7645,0,1767616061,13120.836702109991,29008.708704210003,53254.48489968001 2026-01-05,12:27:43.000,5,11146236,7845,0,1767616062,13120.72218484,29470.05311532,53254.40804136001 2026-01-05,12:27:44.000,5,11146229,8325,0,1767616063,13120.668294359995,29008.525426830005,53254.54778376 2026-01-05,12:27:45.000,5,11146323,8165,0,1767616064,13120.627876499995,28547.152819199997,53254.48489968001 2026-01-05,12:27:46.000,5,11146190,7725,0,1767616065,13120.607667569995,31776.71877783,53254.50586104001 2026-01-05,12:27:47.000,5,11146303,8165,0,1767616066,13120.55377708999,31315.226334990002,53254.45695120001 2026-01-05,12:27:48.000,5,11146288,7765,0,1767616067,13120.47967768,25778.564716919995,53254.40804136001 2026-01-05,12:27:49.000,5,11146218,7885,0,1767616068,13120.43252350999,30392.206203659996,53254.42900272 2026-01-05,12:27:50.000,5,11146276,7965,0,1767616069,13120.43925982,33160.32201423,53254.366118640006 2026-01-05,12:27:51.000,5,11146214,7685,0,1767616070,13120.338215169999,30853.16291262,53254.4220156 2026-01-05,12:27:53.000,5,11146175,8005,0,1767616072,13120.250643139989,28546.088400570006,53254.40105424 2026-01-05,12:27:54.000,5,11146170,7765,0,1767616073,13120.176543729998,29930.05819173,53254.37310576 2026-01-05,12:27:55.000,5,11146225,8165,0,1767616074,13120.136125869998,27623.047121850002,53254.24035048001 2026-01-05,12:27:56.000,5,11146311,8285,0,1767616075,13120.149598489988,31313.929295070004,53254.26829896001 2026-01-05,12:27:57.000,5,11146312,7885,0,1767616076,13120.075499079998,29006.9675691,53254.296247440005 2026-01-05,12:27:58.000,5,11146225,8405,0,1767616077,13120.068762770003,30391.085391989996,53254.12156944001 2026-01-05,12:27:59.000,5,11146270,7685,0,1767616078,13119.913827639997,31775.041084890006,53254.128556560005 2026-01-05,12:28:00.000,5,11146305,8245,0,1767616079,13119.907091330002,25315.824578069994,53254.08663384 2026-01-05,12:28:01.000,5,11146334,7925,0,1767616080,13119.731947269996,32697.659415810005,53254.037724 2026-01-05,12:28:02.000,5,11146412,7525,0,1767616081,13119.657847859991,30852.126690510006,53254.079646720005 2026-01-05,12:28:04.000,5,11146308,7885,0,1767616083,13119.30082343,27622.356307110007,53253.98182704001 2026-01-05,12:28:05.000,5,11146345,8205,0,1767616084,13119.085261509994,32697.22941888,53253.95387856001 2026-01-05,12:28:06.000,5,11146232,7805,0,1767616085,13118.910117449988,30390.190152480005,53253.84907176 2026-01-05,12:28:07.000,5,11146194,7845,0,1767616086,13118.775391249997,26699.19519318,53253.80714904001 2026-01-05,12:28:08.000,5,11146298,7805,0,1767616087,13118.613719809997,30390.07031727,53253.63247104 2026-01-05,12:28:09.000,5,11146252,7525,0,1767616088,13118.492466229996,32235.335175629996,53253.63247104 2026-01-05,12:28:10.000,5,11146237,8205,0,1767616089,13118.30384955,31773.807487140002,53253.53465136 2026-01-05,12:28:11.000,5,11146304,7645,0,1767616090,13118.16238704,31312.3855356,53253.45080592001 2026-01-05,12:28:12.000,5,11146180,7845,0,1767616091,13118.02092453,28544.114644169997,53253.30407640001 2026-01-05,12:28:13.000,5,11146206,7885,0,1767616092,13117.960297739999,33157.65744309001,53253.25516656 2026-01-05,12:28:15.000,5,11146264,7885,0,1767616094,13117.731263199988,30389.400649920004,53253.08747568 2026-01-05,12:28:16.000,5,11146320,7725,0,1767616095,13117.610009620003,24853.077390089995,53252.97568176001 2026-01-05,12:28:17.000,5,11146319,8205,0,1767616096,13117.515701279997,27621.186151529997,53252.91279768 2026-01-05,12:28:18.000,5,11146177,8045,0,1767616097,13117.455074489997,29927.950501860003,53252.75209392 2026-01-05,12:28:19.000,5,11146294,7845,0,1767616098,13117.434865559997,29005.099549649996,53252.619338640005 2026-01-05,12:28:20.000,5,11146296,7965,0,1767616099,13117.394447699997,33157.297937459996,53252.64728712 2026-01-05,12:28:21.000,5,11146410,7605,0,1767616100,13117.340557219992,26698.180118460004,53252.57741592 2026-01-05,12:28:22.000,5,11146217,8285,0,1767616101,13117.320348289992,29927.99984577,53252.47959624 2026-01-05,12:28:23.000,5,11146165,8165,0,1767616102,13117.293403049996,29928.042140549995,53252.46562200001 2026-01-05,12:28:24.000,5,11146291,8205,0,1767616103,13117.246248880001,30389.43589557,53252.29793112001 2026-01-05,12:28:26.000,5,11146330,7685,0,1767616105,13117.050895889995,24853.042144439998,53252.13024024001 2026-01-05,12:28:27.000,5,11146307,8445,0,1767616106,13116.970060169995,30389.379502530006,53251.95556224 2026-01-05,12:28:28.000,5,11146237,8005,0,1767616107,13116.86227921,31312.103570399995,53251.9066524 2026-01-05,12:28:29.000,5,11146313,8285,0,1767616108,13116.788179799994,31312.082423009997,53251.85774256 2026-01-05,12:28:30.000,5,11146305,7925,0,1767616109,13116.79491610999,26237.08947603,53251.71800016 2026-01-05,12:28:31.000,5,11146239,8085,0,1767616110,13116.76123456,31311.990784320005,53251.62018048 2026-01-05,12:28:32.000,5,11146318,7845,0,1767616111,13116.71408038999,30389.26671645,53251.53633504001 2026-01-05,12:28:33.000,5,11146324,7645,0,1767616112,13116.680398839999,25775.716868400006,53251.50139944 2026-01-05,12:28:34.000,5,11146254,7765,0,1767616113,13116.687135149994,26698.335199320005,53251.326721440004 2026-01-05,12:28:35.000,5,11146290,7685,0,1767616114,13116.660189909999,28082.410727430004,53251.326721440004 2026-01-05,12:28:37.000,5,11146380,7845,0,1767616116,13116.666926219994,28543.691696370006,53251.03326240001 2026-01-05,12:28:38.000,5,11146219,8205,0,1767616117,13116.599563119998,29005.170040950004,53250.893520000005 2026-01-05,12:28:39.000,5,11146384,7765,0,1767616118,13116.633244669989,27621.073365450007,53250.91448136001 2026-01-05,12:28:40.000,5,11146224,7685,0,1767616119,13116.653453599989,31312.04012823,53250.83063592 2026-01-05,12:28:41.000,5,11146193,8165,0,1767616120,13116.666926219994,28543.846777230006,53250.74679048001 2026-01-05,12:28:42.000,5,11146195,8125,0,1767616121,13116.660189909999,31773.553718459996,53250.628009440006 2026-01-05,12:28:43.000,5,11146332,7765,0,1767616122,13116.653453599989,29928.16197576,53250.64897080001 2026-01-05,12:28:44.000,5,11146227,8165,0,1767616123,13116.586090499994,31312.37848647,53250.544164 2026-01-05,12:28:45.000,5,11146316,7605,0,1767616124,13116.559145259998,30851.06227188,53250.38346024001 2026-01-05,12:28:46.000,5,11146287,7965,0,1767616125,13116.458100609998,29005.642332660005,53250.43237008001 2026-01-05,12:28:48.000,5,11146308,7484,0,1767616127,13116.363792269993,30850.991780580007,53250.13192392 2026-01-05,12:28:49.000,5,11146331,8325,0,1767616128,13116.316638099997,31773.758143230007,53250.03410424 2026-01-05,12:28:50.000,5,11146252,7645,0,1767616129,13116.330110720002,25775.970637079998,53250.02711712001 2026-01-05,12:28:51.000,5,11146340,7685,0,1767616130,13116.323374409993,29005.473153540006,53249.92929744001 2026-01-05,12:28:52.000,5,11146322,7965,0,1767616131,13116.363792269993,29005.402662239998,53249.85243912 2026-01-05,12:28:53.000,5,11146309,8045,0,1767616132,13116.350319650002,34541.8034625,53249.78256792001 2026-01-05,12:28:54.000,5,11146258,7605,0,1767616133,13116.397473819998,26698.54667322,53249.55898008 2026-01-05,12:28:55.000,5,11146288,7685,0,1767616134,13116.357055959998,31773.539620199997,53249.52404448001 2026-01-05,12:28:56.000,5,11146257,8085,0,1767616135,13116.451364299988,29466.84576117,53249.433211920004 2026-01-05,12:28:57.000,5,11146208,7685,0,1767616136,13116.471573229988,29005.487251800005,53249.40526344001 2026-01-05,12:28:59.000,5,11146268,7805,0,1767616138,13116.565881569994,32696.573849790002,53249.32840512001 2026-01-05,12:29:00.000,5,11146281,8285,0,1767616139,13116.511991089988,28544.354314590004,53249.314430880004 2026-01-05,12:29:01.000,5,11146309,8125,0,1767616140,13116.586090499994,33619.39660548,53249.23058544 2026-01-05,12:29:02.000,5,11146336,7405,0,1767616141,13116.586090499994,29467.219365059995,53249.216611200005 2026-01-05,12:29:03.000,5,11146212,7885,0,1767616142,13116.687135149994,29928.61312008,53249.13276576 2026-01-05,12:29:04.000,5,11146294,7645,0,1767616143,13116.767970869994,27160.440916470005,53249.06988168001 2026-01-05,12:29:05.000,5,11146291,8245,0,1767616144,13116.81512503999,30389.964580319996,53249.16071424001 2026-01-05,12:29:06.000,5,11146165,7965,0,1767616145,13116.828597659995,29928.599021820002,53248.99302336001 2026-01-05,12:29:07.000,5,11146361,8165,0,1767616146,13116.87575182999,30851.308991430007,53248.96507488 2026-01-05,12:29:08.000,5,11146217,8285,0,1767616147,13116.86227921,26237.702750340002,53248.979049120004 2026-01-05,12:29:10.000,5,11146273,7965,0,1767616149,13116.99700540999,27621.862868009994,53248.96507488 2026-01-05,12:29:11.000,5,11146061,8245,0,1767616150,13116.909433379995,29467.346249399998,53248.832319600006 2026-01-05,12:29:12.000,5,11146058,7525,0,1767616151,13116.91616968999,26699.124701880006,53248.77642264001 2026-01-05,12:29:13.000,5,11146285,8125,0,1767616152,13116.909433379995,25314.985731599998,53248.811358240004 2026-01-05,12:29:14.000,5,11146238,7605,0,1767616153,13116.97679647999,23469.474153689996,53248.81834536 2026-01-05,12:29:15.000,5,11146224,7845,0,1767616154,13116.949851239995,32696.862864120005,53248.881229440005 2026-01-05,12:29:16.000,5,11146130,7645,0,1767616155,13116.94311493,30390.006875100007,53248.7275128 2026-01-05,12:29:17.000,5,11146270,7725,0,1767616156,13116.96332386,29467.32510201,53248.73449992001 2026-01-05,12:29:18.000,5,11146221,8045,0,1767616157,13116.922906,29928.669513119996,53248.82533248001 2026-01-05,12:29:19.000,5,11146289,7845,0,1767616158,13116.949851239995,28083.164984339994,53248.811358240004 2026-01-05,12:29:21.000,5,11146208,7245,0,1767616160,13117.01721433999,29005.762167869994,53248.643667360004 2026-01-05,12:29:22.000,5,11146327,8085,0,1767616161,13116.97679647999,30389.872941630005,53248.62969312 2026-01-05,12:29:23.000,5,11146242,7405,0,1767616162,13117.00374172,26237.498325570006,53248.63668024001 2026-01-05,12:29:24.000,5,11146314,7805,0,1767616163,13117.08457744,27160.243540829993,53248.60174464 2026-01-05,12:29:25.000,5,11146303,8125,0,1767616164,13116.99700540999,29005.656430920004,53248.594757520004 2026-01-05,12:29:26.000,5,11146133,8165,0,1767616165,13116.949851239995,33619.149885930005,53248.52488632 2026-01-05,12:29:27.000,5,11146254,7765,0,1767616166,13116.89596075999,31312.35028995,53248.58777040001 2026-01-05,12:29:28.000,5,11146280,7845,0,1767616167,13116.828597659995,29928.260663580004,53248.545847680005 2026-01-05,12:29:29.000,5,11146263,8245,0,1767616168,13116.77470717999,30851.012927970005,53248.50392496 2026-01-05,12:29:30.000,5,11146271,7885,0,1767616169,13116.727553009994,35003.169020999994,53248.52488632 2026-01-05,12:29:32.000,5,11146270,7484,0,1767616171,13116.626508359994,30389.379502530006,53248.4130924 2026-01-05,12:29:33.000,5,11146196,7725,0,1767616172,13116.633244669989,24391.690684200003,53248.52488632 2026-01-05,12:29:34.000,5,11146181,8245,0,1767616173,13116.592826809989,29466.584943359994,53248.46898936001 2026-01-05,12:29:35.000,5,11146324,7645,0,1767616174,13116.69387145999,27159.70780695,53248.475976480004 2026-01-05,12:29:36.000,5,11146293,8325,0,1767616175,13116.727553009994,30850.44194844,53248.44104088001 2026-01-05,12:29:37.000,5,11146322,7645,0,1767616176,13116.828597659995,28543.487271599995,53248.46898936001 2026-01-05,12:29:38.000,5,11146311,8365,0,1767616177,13116.869015519995,25313.893116449995,53248.50392496 2026-01-05,12:29:39.000,5,11146280,7845,0,1767616178,13116.869015519995,29466.077405999997,53248.427066640004 2026-01-05,12:29:40.000,5,11146235,8085,0,1767616179,13116.90269707,29927.457062760004,53248.39911816001 2026-01-05,12:29:41.000,5,11146218,7565,0,1767616180,13116.85554289999,35002.372469309994,53248.496937840006 2026-01-05,12:29:43.000,5,11146341,8205,0,1767616182,13116.747761939994,28081.938435720003,53248.43405376 2026-01-05,12:29:44.000,5,11146336,7605,0,1767616183,13116.680398839999,29465.978718180006,53248.308285600004 2026-01-05,12:29:45.000,5,11146316,7765,0,1767616184,13116.613035739989,28543.163011619996,53248.448028000006 2026-01-05,12:29:46.000,5,11146303,8165,0,1767616185,13116.559145259998,27620.453042010005,53248.37116968001 2026-01-05,12:29:47.000,5,11146293,8165,0,1767616186,13116.485045849993,29465.837735580004,53248.32225984001 2026-01-05,12:29:48.000,5,11146308,7645,0,1767616187,13116.390737510003,27620.297961150005,53248.35719544 2026-01-05,12:29:49.000,5,11146375,7925,0,1767616188,13116.343583339993,28081.621224870003,53248.43405376 2026-01-05,12:29:50.000,5,11146268,7605,0,1767616189,13116.316638099997,27158.770272659996,53248.46200224 2026-01-05,12:29:51.000,5,11146268,7805,0,1767616190,13116.276220239997,32695.093532490006,53248.39213104 2026-01-05,12:29:52.000,5,11146291,8245,0,1767616191,13116.316638099997,30388.18115043,53248.40610528 2026-01-05,12:29:54.000,5,11146243,7965,0,1767616193,13116.262747619992,31310.968660469996,53248.35719544 2026-01-05,12:29:55.000,5,11146194,7605,0,1767616194,13116.235802379997,31311.025053510006,53248.24540152 2026-01-05,12:29:56.000,5,11146327,8205,0,1767616195,13116.222329759992,33156.30401013,53248.39213104 2026-01-05,12:29:57.000,5,11146175,8125,0,1767616196,13116.256011309997,30849.546708930007,53248.308285600004 2026-01-05,12:29:58.000,5,11146308,7725,0,1767616197,13116.181911899992,31310.954562209998,53248.22444016 2026-01-05,12:29:59.000,5,11146271,8165,0,1767616198,13116.175175589997,31772.334218970005,53248.25238864001 2026-01-05,12:30:00.000,5,11146357,8085,0,1767616199,13116.128021420001,30849.6101511,53248.23142728001 2026-01-05,12:30:01.000,5,11146206,7765,0,1767616200,13116.101076179992,35463.20229392999,53248.1685432 2026-01-05,12:30:02.000,5,11146264,7925,0,1767616201,13116.053922009996,31772.341268100005,53248.091684880004 2026-01-05,12:30:03.000,5,11146265,8325,0,1767616202,13116.094339869996,28081.550733569995,53248.20347880001 2026-01-05,12:30:05.000,5,11146213,8005,0,1767616204,13116.040449389991,26236.151941739998,53248.15456896001 2026-01-05,12:30:06.000,5,11146334,7845,0,1767616205,13116.006767840001,29004.225457530003,53248.098672 2026-01-05,12:30:07.000,5,11146242,7645,0,1767616206,13116.040449389991,26697.27782982,53248.03578792001 2026-01-05,12:30:08.000,5,11146232,7725,0,1767616207,13115.98655891,26235.96866436,53248.091684880004 2026-01-05,12:30:09.000,5,11146216,7845,0,1767616208,13116.000031529991,30388.040167829997,53248.02181368 2026-01-05,12:30:10.000,5,11146216,7885,0,1767616209,13116.040449389991,30387.84984132,53248.00085232 2026-01-05,12:30:11.000,5,11146383,8285,0,1767616210,13116.107812490001,26235.686699159996,53247.91001976 2026-01-05,12:30:12.000,5,11146200,7845,0,1767616211,13116.148230350002,31310.418828330003,53247.98687808001 2026-01-05,12:30:13.000,5,11146224,7885,0,1767616212,13116.154966659997,27158.290931819996,53247.98687808001 2026-01-05,12:30:14.000,5,11146198,7685,0,1767616213,13116.235802379997,31310.418828330003,53247.90303264 2026-01-05,12:30:16.000,5,11146313,8165,0,1767616215,13116.235802379997,24390.238563420004,53248.00783944 2026-01-05,12:30:17.000,5,11146304,7845,0,1767616216,13116.262747619992,34078.65447410999,53247.86110992 2026-01-05,12:30:18.000,5,11146236,7925,0,1767616217,13116.357055959998,29465.182166490005,53247.875084160005 2026-01-05,12:30:19.000,5,11146247,8125,0,1767616218,13116.357055959998,31310.651449619996,53247.8890584 2026-01-05,12:30:20.000,5,11146264,7685,0,1767616219,13116.316638099997,27158.467160069995,53247.91700688001 2026-01-05,12:30:21.000,5,11146178,7845,0,1767616220,13116.309901790002,32694.860911199998,53247.8890584 2026-01-05,12:30:22.000,5,11146322,7725,0,1767616221,13116.282956549992,33617.52858603001,53247.89604552001 2026-01-05,12:30:23.000,5,11146268,7565,0,1767616222,13116.154966659997,31772.207334630002,53247.8890584 2026-01-05,12:30:24.000,5,11146215,8405,0,1767616223,13116.188648210002,27619.924357259995,53247.89604552001 2026-01-05,12:30:25.000,5,11146279,8165,0,1767616224,13116.208857140002,31772.22143289,53247.944955360006 2026-01-05,12:30:27.000,5,11146144,7565,0,1767616226,13116.235802379997,28081.31811228,53247.86809704001 2026-01-05,12:30:28.000,5,11146291,8405,0,1767616227,13116.276220239997,27158.56584789,53247.86809704001 2026-01-05,12:30:29.000,5,11146228,7805,0,1767616228,13116.303165479992,29465.330198220006,53247.81220008 2026-01-05,12:30:30.000,5,11146217,8165,0,1767616229,13116.424419059993,33156.14892927,53247.84014856 2026-01-05,12:30:31.000,5,11146229,8045,0,1767616230,13116.464836919993,30388.01197131,53247.86110992 2026-01-05,12:30:32.000,5,11146272,7565,0,1767616231,13116.538936329998,32233.36141923,53247.79822584001 2026-01-05,12:30:33.000,5,11146303,8285,0,1767616232,13116.586090499994,29003.78136234,53247.875084160005 2026-01-05,12:30:34.000,5,11146348,7725,0,1767616233,13116.646717289994,34078.72496541,53247.826174320006 2026-01-05,12:30:35.000,5,11146292,7525,0,1767616234,13116.639980979999,33156.00089754,53247.84713568001 2026-01-05,12:30:36.000,5,11146270,7645,0,1767616235,13116.639980979999,28081.17712968,53247.89604552001 2026-01-05,12:30:38.000,5,11146223,8125,0,1767616237,13116.633244669989,33617.338259519995,53247.805212960004 2026-01-05,12:30:39.000,5,11146195,8245,0,1767616238,13116.680398839999,29003.837755379995,53247.7842516 2026-01-05,12:30:40.000,5,11146275,8205,0,1767616239,13116.626508359994,31771.92536943,53247.83316144 2026-01-05,12:30:41.000,5,11146247,8165,0,1767616240,13116.653453599989,32694.5084547,53247.8541228 2026-01-05,12:30:42.000,5,11146206,7565,0,1767616241,13116.673662529989,32233.262731409995,53247.875084160005 2026-01-05,12:30:43.000,5,11146152,7925,0,1767616242,13116.680398839999,34078.633326719995,53247.91700688001 2026-01-05,12:30:44.000,5,11146201,8245,0,1767616243,13116.653453599989,29003.809558859997,53247.84014856 2026-01-05,12:30:45.000,5,11146346,7565,0,1767616244,13116.673662529989,32694.635339040004,53247.97989096 2026-01-05,12:30:46.000,5,11146181,8525,0,1767616245,13116.666926219994,29003.753165820002,53247.88207128 2026-01-05,12:30:47.000,5,11146294,7845,0,1767616246,13116.633244669989,28081.106638380006,53247.875084160005 2026-01-05,12:30:49.000,5,11146364,7645,0,1767616248,13116.505254779993,28542.528589919995,53247.805212960004 2026-01-05,12:30:50.000,5,11146309,8285,0,1767616249,13116.491782159988,28081.17008055,53247.944955360006 2026-01-05,12:30:51.000,5,11146296,7805,0,1767616250,13116.410946440003,32694.65648643,53247.98687808001 2026-01-05,12:30:52.000,5,11146315,8325,0,1767616251,13116.377264889998,29926.568872379998,53247.923994000004 2026-01-05,12:30:53.000,5,11146416,7645,0,1767616252,13116.417682749998,29926.477233690006,53247.91001976 2026-01-05,12:30:54.000,5,11146388,7845,0,1767616253,13116.431155369988,32694.65648643,53247.95194248 2026-01-05,12:30:55.000,5,11146313,8205,0,1767616254,13116.464836919993,29464.991839979994,53247.93796824001 2026-01-05,12:30:56.000,5,11146227,8085,0,1767616255,13116.485045849993,33155.93745537,53247.8890584 2026-01-05,12:30:57.000,5,11146205,8005,0,1767616256,13116.532200019989,29465.139871709995,53247.95194248 2026-01-05,12:30:58.000,5,11146252,7525,0,1767616257,13116.619772049999,29926.477233690006,53247.923994000004 2026-01-05,12:31:00.000,5,11146298,7845,0,1767616259,13116.78144349,28542.542688179994,53248.04976216 2026-01-05,12:31:01.000,5,11146273,8445,0,1767616260,13116.85554289999,28081.381554449996,53247.91001976 2026-01-05,12:31:02.000,5,11146370,7645,0,1767616261,13116.88248814,26236.095548700003,53247.95194248 2026-01-05,12:31:03.000,5,11146340,7845,0,1767616262,13116.86227921,30388.420820850006,53247.98687808001 2026-01-05,12:31:04.000,5,11146252,7805,0,1767616263,13116.81512503999,31311.201281760004,53248.00085232 2026-01-05,12:31:05.000,5,11146298,7484,0,1767616264,13116.77470717999,30388.434919110005,53248.05674928 2026-01-05,12:31:06.000,5,11146289,8405,0,1767616265,13116.660189909999,28542.902193810005,53248.07072352 2026-01-05,12:31:07.000,5,11146219,8205,0,1767616266,13116.599563119998,30388.230494339994,53248.07771064 2026-01-05,12:31:08.000,5,11146283,8125,0,1767616267,13116.511991089988,30388.124757390004,53248.12662048 2026-01-05,12:31:09.000,5,11146276,7685,0,1767616268,13116.410946440003,29003.999885369994,53248.1685432 2026-01-05,12:31:11.000,5,11146261,8245,0,1767616270,13116.303165479992,30849.377529809994,53248.11963336 2026-01-05,12:31:12.000,5,11146178,7725,0,1767616271,13116.282956549992,27158.39666877,53248.140594720004 2026-01-05,12:31:13.000,5,11146245,8445,0,1767616272,13116.208857140002,28542.542688179994,53248.18950456 2026-01-05,12:31:14.000,5,11146162,7685,0,1767616273,13116.181911899992,30387.86393958,53248.098672 2026-01-05,12:31:15.000,5,11146146,8005,0,1767616274,13116.161702969992,26235.700797419995,53248.08469776001 2026-01-05,12:31:16.000,5,11146212,7845,0,1767616275,13116.188648210002,27619.741079879997,53248.112646240006 2026-01-05,12:31:17.000,5,11146205,8325,0,1767616276,13116.188648210002,31771.819632479994,53248.12662048 2026-01-05,12:31:18.000,5,11146204,7725,0,1767616277,13116.269483930002,34078.54168803,53248.10565912001 2026-01-05,12:31:19.000,5,11146226,7845,0,1767616278,13116.289692860002,33155.83876755,53248.18950456 2026-01-05,12:31:20.000,5,11146195,8405,0,1767616279,13116.363792269993,28081.01499969,53248.18251744001 2026-01-05,12:31:22.000,5,11146204,7565,0,1767616281,13116.343583339993,29926.604118029994,53248.098672 2026-01-05,12:31:23.000,5,11146174,7885,0,1767616282,13116.296429169997,26235.79243611,53248.18251744001 2026-01-05,12:31:24.000,5,11146218,8165,0,1767616283,13116.175175589997,29926.653461940004,53248.15456896001 2026-01-05,12:31:25.000,5,11146226,7525,0,1767616284,13116.080867249992,28542.563835570007,53248.08469776001 2026-01-05,12:31:26.000,5,11146155,8125,0,1767616285,13115.919195809991,27158.657486580007,53248.11963336 2026-01-05,12:31:27.000,5,11146184,7645,0,1767616286,13115.82488747,30388.00492218,53248.112646240006 2026-01-05,12:31:28.000,5,11146190,7965,0,1767616287,13115.710370199995,35462.9837709,53248.1685432 2026-01-05,12:31:29.000,5,11146204,7605,0,1767616288,13115.57564399999,31310.686695270007,53248.18950456 2026-01-05,12:31:30.000,5,11146194,7965,0,1767616289,13115.454390419989,32694.797469030003,53248.18251744001 2026-01-05,12:31:31.000,5,11146269,8125,0,1767616290,13115.299455289998,32694.726977729995,53248.07771064 2026-01-05,12:31:33.000,5,11146245,8085,0,1767616292,13115.050211820002,31310.545712670006,53247.993865200006 2026-01-05,12:31:34.000,5,11146209,8325,0,1767616293,13114.915485619997,27619.578949889998,53248.05674928 2026-01-05,12:31:35.000,5,11146229,8045,0,1767616294,13114.841386209991,26696.854882019994,53248.0288008 2026-01-05,12:31:36.000,5,11146264,7645,0,1767616295,13114.713396319996,29926.244612399998,53248.00085232 2026-01-05,12:31:37.000,5,11146212,7845,0,1767616296,13114.58540643,29926.272808919995,53247.95194248 2026-01-05,12:31:38.000,5,11146276,7925,0,1767616297,13114.46415285,28080.86696796,53248.00085232 2026-01-05,12:31:39.000,5,11146302,7805,0,1767616298,13114.282272479999,29465.048233020003,53247.88207128 2026-01-05,12:31:40.000,5,11146253,8405,0,1767616299,13114.187964139994,29464.991839979994,53247.875084160005 2026-01-05,12:31:41.000,5,11146306,7565,0,1767616300,13113.931984360002,30849.025073309997,53247.86110992 2026-01-05,12:31:42.000,5,11146361,8325,0,1767616301,13113.763576609992,29464.75216956,53247.756303120004 2026-01-05,12:31:44.000,5,11146312,7565,0,1767616303,13113.413288489995,32694.05026125,53247.658483440006 2026-01-05,12:31:45.000,5,11146297,8165,0,1767616304,13113.211199189995,34077.984806759996,53247.51874104 2026-01-05,12:31:46.000,5,11146349,8045,0,1767616305,13112.988900959994,30387.067387889998,53247.609573600006 2026-01-05,12:31:47.000,5,11146220,7725,0,1767616306,13112.887856309993,26234.85490182,53247.539702400005 2026-01-05,12:31:48.000,5,11146294,7565,0,1767616307,13112.658821769997,26696.121772500002,53247.41393424001 2026-01-05,12:31:49.000,5,11146279,8165,0,1767616308,13112.577986049997,26695.924396860006,53247.323101680005 2026-01-05,12:31:50.000,5,11146229,8045,0,1767616309,13112.443259849992,26695.705873829997,53247.29515320001 2026-01-05,12:31:51.000,5,11146238,7525,0,1767616310,13112.429787230001,27156.923400600004,53247.155410800005 2026-01-05,12:31:52.000,5,11146267,8325,0,1767616311,13112.348951510001,30847.71393513,53247.1903464 2026-01-05,12:31:53.000,5,11146324,7845,0,1767616312,13112.14686221,29002.293995910004,53247.050604 2026-01-05,12:31:55.000,5,11146279,8045,0,1767616314,13111.863937189999,24849.98282202,53246.938810080006 2026-01-05,12:31:56.000,5,11146213,8165,0,1767616315,13111.661847889998,32231.500448909996,53246.82701616 2026-01-05,12:31:57.000,5,11146303,7925,0,1767616316,13111.506912759993,25311.214447050006,53246.78509344 2026-01-05,12:31:58.000,5,11146295,7925,0,1767616317,13111.304823459992,32692.527649170006,53246.750157840004 2026-01-05,12:31:59.000,5,11146250,7365,0,1767616318,13111.1296794,31308.438022799994,53246.64535104001 2026-01-05,12:32:00.000,5,11146302,7805,0,1767616319,13110.94779903,26233.56491103,53246.52657000001 2026-01-05,12:32:01.000,5,11146257,8125,0,1767616320,13110.88717224,33615.04024314,53246.45669880001 2026-01-05,12:32:02.000,5,11146201,8045,0,1767616321,13110.81980913999,34998.883149960006,53246.38682760001 2026-01-05,12:32:03.000,5,11146276,7685,0,1767616322,13110.712028179994,30385.396744080004,53246.27503368 2026-01-05,12:32:04.000,5,11146272,7685,0,1767616323,13110.543620429999,32230.767339390004,53246.12131704001 2026-01-05,12:32:06.000,5,11146220,7605,0,1767616325,13110.355003750003,26694.585062159997,53246.00952312 2026-01-05,12:32:07.000,5,11146282,7685,0,1767616326,13110.220277549997,29001.36351075,53246.00253600001 2026-01-05,12:32:08.000,5,11146329,8245,0,1767616327,13110.213541240002,29462.581037519994,53245.876767839996 2026-01-05,12:32:09.000,5,11146219,8405,0,1767616328,13110.031660870001,29001.278921189994,53245.86978072 2026-01-05,12:32:10.000,5,11146282,7725,0,1767616329,13109.991243010001,35921.21951568,53245.73003832 2026-01-05,12:32:11.000,5,11146293,8365,0,1767616330,13109.937352529996,22542.280937400006,53245.63920576001 2026-01-05,12:32:12.000,5,11146285,8165,0,1767616331,13109.876725739996,29001.123840329994,53245.5833088 2026-01-05,12:32:13.000,5,11146189,8085,0,1767616332,13109.735263229995,30846.550828680003,53245.50645048 2026-01-05,12:32:14.000,5,11146338,7805,0,1767616333,13109.70831799,29923.862006459996,53245.38766944 2026-01-05,12:32:15.000,5,11146230,7605,0,1767616334,13109.62074595999,33614.55385317,53245.3387596 2026-01-05,12:32:17.000,5,11146264,7685,0,1767616336,13109.58706441,33153.22354032,53245.17805584 2026-01-05,12:32:18.000,5,11146291,8205,0,1767616337,13109.60727334,30846.452140859998,53245.15010736 2026-01-05,12:32:19.000,5,11146283,7965,0,1767616338,13109.72179060999,32230.49947245,53245.12215888 2026-01-05,12:32:20.000,5,11146265,8245,0,1767616339,13109.735263229995,26233.07852106,53245.08722328001 2026-01-05,12:32:21.000,5,11146250,7685,0,1767616340,13109.735263229995,35459.90330109,53245.04530056001 2026-01-05,12:32:22.000,5,11146253,7965,0,1767616341,13109.78241739999,33153.27993336,53244.94748088001 2026-01-05,12:32:23.000,5,11146237,8165,0,1767616342,13109.775681089995,27617.069459610007,53244.99639072001 2026-01-05,12:32:24.000,5,11146293,8245,0,1767616343,13109.80936264,27155.67570459,53244.905558160004 2026-01-05,12:32:25.000,5,11146288,7845,0,1767616344,13109.856516809996,34537.19333148,53244.99639072001 2026-01-05,12:32:26.000,5,11146240,7805,0,1767616345,13110.004715629992,25310.31215841,53244.82171272 2026-01-05,12:32:28.000,5,11146320,7645,0,1767616347,13110.287640649993,32230.541767229995,53244.82869984001 2026-01-05,12:32:29.000,5,11146339,8285,0,1767616348,13110.449312089993,29001.180233370003,53244.91254528 2026-01-05,12:32:30.000,5,11146272,7805,0,1767616349,13110.597510909989,29462.602184910007,53244.89857104001 2026-01-05,12:32:31.000,5,11146262,7845,0,1767616350,13110.74570973,32230.732093740007,53244.89158392 2026-01-05,12:32:32.000,5,11146265,8445,0,1767616351,13110.78612759,27617.344375679997,53244.86363544 2026-01-05,12:32:33.000,5,11146202,7845,0,1767616352,13110.813072829995,31307.993927610005,53244.870622559996 2026-01-05,12:32:34.000,5,11146268,7725,0,1767616353,13110.88717224,27617.386670460008,53244.954468 2026-01-05,12:32:35.000,5,11146247,8405,0,1767616354,13110.80633652,29462.877100979997,53244.94748088001 2026-01-05,12:32:36.000,5,11146284,7765,0,1767616355,13110.84001806999,32692.492403519995,53244.96145512 2026-01-05,12:32:37.000,5,11146259,8205,0,1767616356,13110.84001806999,28079.203373280005,53245.03132632 2026-01-05,12:32:39.000,5,11146305,8125,0,1767616358,13110.71876448999,29002.16006244,53245.01036496 2026-01-05,12:32:40.000,5,11146268,7805,0,1767616359,13110.82654545,26695.36046646,53245.06626192001 2026-01-05,12:32:41.000,5,11146149,8205,0,1767616360,13110.90738117,30386.151000989994,53245.094210400006 2026-01-05,12:32:42.000,5,11146297,8285,0,1767616361,13110.98821689,29924.848884659994,53245.06626192001 2026-01-05,12:32:43.000,5,11146164,7565,0,1767616362,13111.183569879991,23466.034178250004,53245.17805584 2026-01-05,12:32:44.000,5,11146230,7925,0,1767616363,13111.385659179992,26695.459154280004,53245.094210400006 2026-01-05,12:32:45.000,5,11146209,8045,0,1767616364,13111.520385379998,34077.01202682,53245.18504296001 2026-01-05,12:32:46.000,5,11146369,8405,0,1767616365,13111.648375269993,26695.571940359994,53245.25491416001 2026-01-05,12:32:47.000,5,11146201,8285,0,1767616366,13111.783101469999,24388.899228719994,53245.1990172 2026-01-05,12:32:48.000,5,11146228,7565,0,1767616367,13111.816783019989,26695.797512520003,53245.206004319996 2026-01-05,12:32:50.000,5,11146294,7605,0,1767616369,13111.850464569994,30848.087539019994,53245.40164368001 2026-01-05,12:32:51.000,5,11146300,8125,0,1767616370,13111.890882429994,26696.241607710006,53245.38766944 2026-01-05,12:32:52.000,5,11146278,7805,0,1767616371,13111.971718149995,33155.14090368,53245.45055352001 2026-01-05,12:32:53.000,5,11146182,7845,0,1767616372,13112.092971729995,25312.130833949996,53245.56234744 2026-01-05,12:32:54.000,5,11146230,7765,0,1767616373,13112.32874258,29925.74412417,53245.478502000005 2026-01-05,12:32:55.000,5,11146350,7845,0,1767616374,13112.510622950002,28080.338283210003,53245.49946336001 2026-01-05,12:32:56.000,5,11146218,7965,0,1767616375,13112.672294390002,29925.779369819997,53245.73702544001 2026-01-05,12:32:57.000,5,11146225,8245,0,1767616376,13112.921537859998,26696.375541179994,53245.82087088 2026-01-05,12:32:58.000,5,11146270,7685,0,1767616377,13113.18425395,30848.482290300002,53245.82087088 2026-01-05,12:32:59.000,5,11146275,8125,0,1767616378,13113.500860519991,32694.057310379998,53245.911703440004 2026-01-05,12:33:01.000,5,11146258,7645,0,1767616380,13114.140809969998,33155.747128860006,53245.98856176 2026-01-05,12:33:02.000,5,11146325,8205,0,1767616381,13114.33616295999,26235.64440438,53246.05843296 2026-01-05,12:33:03.000,5,11146341,8205,0,1767616382,13114.470889159995,28081.17008055,53246.25407232 2026-01-05,12:33:04.000,5,11146261,8165,0,1767616383,13114.612351669995,26235.884074800008,53246.29599504 2026-01-05,12:33:05.000,5,11146274,7565,0,1767616384,13114.774023109996,26235.919320450004,53246.39381472 2026-01-05,12:33:06.000,5,11146290,7725,0,1767616385,13114.962639789992,28542.733014690006,53246.51259576 2026-01-05,12:33:07.000,5,11146303,8085,0,1767616386,13115.056948129997,29465.513475600004,53246.59644120001 2026-01-05,12:33:08.000,5,11146209,7965,0,1767616387,13115.157992779998,30849.659495009997,53246.6663124 2026-01-05,12:33:09.000,5,11146284,7725,0,1767616388,13115.198410639998,25774.800481500002,53246.771119200006 2026-01-05,12:33:10.000,5,11146291,8165,0,1767616389,13115.339873149998,29004.27480144,53246.88291312 2026-01-05,12:33:12.000,5,11146194,7445,0,1767616391,13115.501544589999,26236.10964696,53247.05759112001 2026-01-05,12:33:13.000,5,11146365,7885,0,1767616392,13115.649743409995,25313.300989530006,53247.11348808 2026-01-05,12:33:14.000,5,11146247,8045,0,1767616393,13115.79794222999,28542.747112950005,53247.1903464 2026-01-05,12:33:15.000,5,11146324,7605,0,1767616394,13115.89898687999,30388.138855650002,53247.253230480004 2026-01-05,12:33:16.000,5,11146299,8325,0,1767616395,13116.006767840001,29465.38659126,53247.31611456001 2026-01-05,12:33:17.000,5,11146334,7645,0,1767616396,13116.101076179992,30849.62424936,53247.43489560001 2026-01-05,12:33:18.000,5,11146338,7765,0,1767616397,13116.141494039992,30388.117708260004,53247.54668952 2026-01-05,12:33:19.000,5,11146283,8045,0,1767616398,13116.188648210002,25313.251645619996,53247.59559936 2026-01-05,12:33:20.000,5,11146245,8285,0,1767616399,13116.141494039992,25313.20935084,53247.59559936 2026-01-05,12:33:21.000,5,11146243,7965,0,1767616400,13116.107812490001,29926.808542800005,53247.756303120004 2026-01-05,12:33:23.000,5,11146272,7565,0,1767616402,13115.892250569996,32233.431910529995,53247.86809704001 2026-01-05,12:33:24.000,5,11146233,8245,0,1767616403,13115.750788059995,30849.384578940007,53248.02181368 2026-01-05,12:33:25.000,5,11146199,8205,0,1767616404,13115.710370199995,32233.424861399995,53248.0288008 2026-01-05,12:33:26.000,5,11146344,7805,0,1767616405,13115.60258924,29003.844804509994,53248.00783944 2026-01-05,12:33:27.000,5,11146297,8285,0,1767616406,13115.447654109994,29926.512479340003,53248.042775040005 2026-01-05,12:33:28.000,5,11146363,8285,0,1767616407,13115.501544589999,35462.52557745,53248.15456896001 2026-01-05,12:33:29.000,5,11146268,7685,0,1767616408,13115.454390419989,29925.969696329994,53248.1685432 2026-01-05,12:33:30.000,5,11146226,7845,0,1767616409,13115.63627078999,30848.531634209998,53248.161556080006 2026-01-05,12:33:31.000,5,11146260,7725,0,1767616410,13115.77773329999,29464.371516540006,53248.20347880001 2026-01-05,12:33:32.000,5,11146264,7885,0,1767616411,13115.90572319,30387.159026580004,53248.18950456 2026-01-05,12:33:34.000,5,11146273,8005,0,1767616413,13115.912459499996,30848.84179593,53248.259375760004 2026-01-05,12:33:35.000,5,11146267,8085,0,1767616414,13115.831623779995,30849.046220699995,53248.3432212 2026-01-05,12:33:36.000,5,11146271,8165,0,1767616415,13115.74405175,26235.48932352,53248.280337120006 2026-01-05,12:33:37.000,5,11146250,7525,0,1767616416,13115.568907689994,29464.836759120008,53248.38514392 2026-01-05,12:33:38.000,5,11146198,7885,0,1767616417,13115.521753519999,28080.7118871,53248.35719544 2026-01-05,12:33:39.000,5,11146303,8205,0,1767616418,13115.440917799999,29003.323168889998,53248.42007952001 2026-01-05,12:33:40.000,5,11146249,8045,0,1767616419,13115.393763629989,32232.614211449996,53248.36418256 2026-01-05,12:33:41.000,5,11146162,7685,0,1767616420,13115.333136839989,29464.484302619996,53248.378156800005 2026-01-05,12:33:42.000,5,11146322,7885,0,1767616421,13115.326400529993,24850.93445457,53248.36418256 2026-01-05,12:33:43.000,5,11146286,7845,0,1767616422,13115.238828499998,29002.928417610005,53248.378156800005 2026-01-05,12:33:45.000,5,11146242,7685,0,1767616424,13115.131047540002,31770.550789080007,53248.39911816001 2026-01-05,12:33:46.000,5,11146153,8085,0,1767616425,13115.063684439992,29463.730045710006,53248.378156800005 2026-01-05,12:33:47.000,5,11146316,7725,0,1767616426,13115.003057649992,28079.57697717,53248.448028000006 2026-01-05,12:33:48.000,5,11146196,7765,0,1767616427,13114.908749310001,26695.480301670003,53248.46898936001 2026-01-05,12:33:49.000,5,11146258,7645,0,1767616428,13114.787495730001,34076.90628987001,53248.38514392 2026-01-05,12:33:50.000,5,11146280,7685,0,1767616429,13114.693187389996,29002.040227229998,53248.42007952001 2026-01-05,12:33:51.000,5,11146258,7565,0,1767616430,13114.61908797999,28079.344355880006,53248.46898936001 2026-01-05,12:33:52.000,5,11146229,8125,0,1767616431,13114.52477964,29924.588066850003,53248.38514392 2026-01-05,12:33:53.000,5,11146222,7645,0,1767616432,13114.42373499,24388.51152657,53248.40610528 2026-01-05,12:33:54.000,5,11146177,7965,0,1767616433,13114.3631082,26695.247680379995,53248.378156800005 2026-01-05,12:33:56.000,5,11146294,7484,0,1767616435,13114.033029009988,29463.32119617,53248.43405376 2026-01-05,12:33:57.000,5,11146243,8205,0,1767616436,13113.783785539992,30847.39672428,53248.33623408 2026-01-05,12:33:58.000,5,11146197,8045,0,1767616437,13113.588432550001,32231.190287189995,53248.280337120006 2026-01-05,12:33:59.000,5,11146274,7765,0,1767616438,13113.37960693999,27617.682733919995,53248.22444016 2026-01-05,12:34:00.000,5,11146227,8125,0,1767616439,13113.26508967,31308.254745419996,53248.210465920005 2026-01-05,12:34:01.000,5,11146180,7765,0,1767616440,13113.029318819994,29924.080529490006,53248.17553032 2026-01-05,12:34:02.000,5,11146241,8245,0,1767616441,13112.908065239993,31307.951632829994,53248.161556080006 2026-01-05,12:34:03.000,5,11146263,8165,0,1767616442,13112.685767009993,29462.447104050007,53248.0288008 2026-01-05,12:34:04.000,5,11146282,7565,0,1767616443,13112.544304499992,27155.53472199,53248.01482656001 2026-01-05,12:34:05.000,5,11146313,8285,0,1767616444,13112.301797339991,32230.17521247,53247.93098112 2026-01-05,12:34:07.000,5,11146278,7645,0,1767616446,13111.823519329999,32229.583085549995,53247.83316144 2026-01-05,12:34:08.000,5,11146238,7645,0,1767616447,13111.661847889998,25770.535757849997,53247.74931600001 2026-01-05,12:34:09.000,5,11146243,8245,0,1767616448,13111.459758589997,32690.257829309994,53247.74232888 2026-01-05,12:34:10.000,5,11146318,7525,0,1767616449,13111.277878219997,25308.676760250004,53247.588612240004 2026-01-05,12:34:11.000,5,11146258,7605,0,1767616450,13111.062316299991,28076.454212580007,53247.58162512001 2026-01-05,12:34:12.000,5,11146339,8245,0,1767616451,13110.873699619995,31766.892290610005,53247.38598576 2026-01-05,12:34:13.000,5,11146147,8165,0,1767616452,13110.752446039995,28537.4955111,53247.24624336001 2026-01-05,12:34:14.000,5,11146222,7725,0,1767616453,13110.516675189989,28537.50256023,53247.274191840006 2026-01-05,12:34:15.000,5,11146266,7805,0,1767616454,13110.334794820003,26231.069519009994,53247.21829488 2026-01-05,12:34:16.000,5,11146336,7645,0,1767616455,13110.119232899997,29460.564986340003,53247.06457824 2026-01-05,12:34:18.000,5,11146232,7765,0,1767616457,13109.56011916999,31767.315238409996,53246.88291312 2026-01-05,12:34:19.000,5,11146308,7605,0,1767616458,13109.351293559994,35457.626432100005,53246.799067680004 2026-01-05,12:34:20.000,5,11146225,8045,0,1767616459,13109.155940569988,31766.814750179998,53246.67329952001 2026-01-05,12:34:21.000,5,11146278,7845,0,1767616460,13109.001005439997,33611.952724200004,53246.49862152 2026-01-05,12:34:22.000,5,11146305,8325,0,1767616461,13108.893224480002,31766.6314728,53246.49862152 2026-01-05,12:34:23.000,5,11146195,8165,0,1767616462,13108.738289349996,28075.89733131,53246.34490488 2026-01-05,12:34:24.000,5,11146262,7645,0,1767616463,13108.637244699996,29920.985961419996,53246.198175360005 2026-01-05,12:34:25.000,5,11146253,8165,0,1767616464,13108.515991119995,24846.246783120005,53246.15625264 2026-01-05,12:34:26.000,5,11146309,7885,0,1767616465,13108.42841909,28536.762401579996,53245.95362616001 2026-01-05,12:34:27.000,5,11146328,7845,0,1767616466,13108.435155399995,30382.104800369998,53245.89074208 2026-01-05,12:34:29.000,5,11146250,7605,0,1767616468,13108.52946374,28998.085665299994,53245.78593528001 2026-01-05,12:34:30.000,5,11146196,8085,0,1767616469,13108.556408979995,32227.426051770002,53245.597283040006 2026-01-05,12:34:31.000,5,11146256,7925,0,1767616470,13108.56314528999,33611.5297764,53245.61125728 2026-01-05,12:34:32.000,5,11146205,8325,0,1767616471,13108.677662559996,34995.61940277,53245.527411840005 2026-01-05,12:34:33.000,5,11146251,8045,0,1767616472,13108.866279239992,29459.895318990006,53245.5134376 2026-01-05,12:34:34.000,5,11146240,7725,0,1767616473,13108.940378649997,22540.25783709,53245.47151488001 2026-01-05,12:34:35.000,5,11146150,7765,0,1767616474,13109.021214369997,31305.717058619994,53245.33177248001 2026-01-05,12:34:36.000,5,11146208,7885,0,1767616475,13109.001005439997,27615.130948859995,53245.34574672 2026-01-05,12:34:37.000,5,11146164,7965,0,1767616476,13108.987532819992,30844.450187940005,53245.3387596 2026-01-05,12:34:38.000,5,11146292,7565,0,1767616477,13109.001005439997,30844.386745769996,53245.25491416001 2026-01-05,12:34:40.000,5,11146288,7805,0,1767616479,13109.149204259993,28999.12188741,53245.240939920004 2026-01-05,12:34:41.000,5,11146343,8205,0,1767616480,13109.230039979993,27615.21553842,53245.129146 2026-01-05,12:34:42.000,5,11146268,7925,0,1767616481,13109.358029869989,33151.29912783,53245.240939920004 2026-01-05,12:34:43.000,5,11146312,7885,0,1767616482,13109.50622869,27615.37766841,53245.16408160001 2026-01-05,12:34:44.000,5,11146229,8005,0,1767616483,13109.6476912,24847.487429999994,53245.240939920004 2026-01-05,12:34:45.000,5,11146245,8205,0,1767616484,13109.755472159995,30844.802644440002,53245.28984976 2026-01-05,12:34:46.000,5,11146237,8165,0,1767616485,13109.80936264,28999.699916070007,53245.18504296001 2026-01-05,12:34:47.000,5,11146204,7525,0,1767616486,13109.91040729,30383.782493310006,53245.21997856 2026-01-05,12:34:48.000,5,11146235,8365,0,1767616487,13109.876725739996,29461.051376310003,53245.21299144001 2026-01-05,12:34:49.000,5,11146259,7965,0,1767616488,13109.86998943,28538.454192780002,53245.206004319996 2026-01-05,12:34:51.000,5,11146283,8045,0,1767616490,13109.903670979991,30845.105757030004,53245.22696568 2026-01-05,12:34:52.000,5,11146215,8125,0,1767616491,13109.89019836,33613.080585,53245.310811120005 2026-01-05,12:34:53.000,5,11146231,8205,0,1767616492,13109.997979319996,31767.681793170006,53245.27587552 2026-01-05,12:34:54.000,5,11146229,8245,0,1767616493,13110.119232899997,26231.64049854,53245.240939920004 2026-01-05,12:34:55.000,5,11146248,8045,0,1767616494,13110.220277549997,30383.634461580004,53245.31779824 2026-01-05,12:34:56.000,5,11146258,7845,0,1767616495,13110.361740059998,33612.92550414,53245.31779824 2026-01-05,12:34:57.000,5,11146231,8245,0,1767616496,13110.563829359999,28076.84191473,53245.359720960005 2026-01-05,12:34:58.000,5,11146222,7805,0,1767616497,13110.604247219999,30844.97887269,53245.41561792 2026-01-05,12:34:59.000,5,11146310,7725,0,1767616498,13110.70529187,32229.019155150003,53245.373695199996 2026-01-05,12:35:00.000,5,11146226,7725,0,1767616499,13110.68508294,27154.26587859,53245.42260504001 2026-01-05,12:35:02.000,5,11146230,7685,0,1767616501,13110.74570973,28999.502540429996,53245.42260504001 2026-01-05,12:35:03.000,5,11146312,7845,0,1767616502,13110.73897341999,34535.459245499995,53245.52042472001 2026-01-05,12:35:04.000,5,11146344,7925,0,1767616503,13110.631192459994,31306.323283799997,53245.478502000005 2026-01-05,12:35:05.000,5,11146069,8405,0,1767616504,13110.496466259989,30845.12690442,53245.55536032 2026-01-05,12:35:06.000,5,11146028,7805,0,1767616505,13110.355003750003,28538.503536689997,53245.5134376 2026-01-05,12:35:07.000,5,11146163,8045,0,1767616506,13110.233750170002,26231.866070699994,53245.56933456001 2026-01-05,12:35:08.000,5,11146067,7885,0,1767616507,13110.193332310002,23002.52568423,53245.478502000005 2026-01-05,12:35:09.000,5,11146102,7685,0,1767616508,13110.112496590002,28999.805653019997,53245.55536032 2026-01-05,12:35:10.000,5,11146056,7965,0,1767616509,13110.072078730002,30845.119855290002,53245.49946336001 2026-01-05,12:35:11.000,5,11146144,7645,0,1767616510,13110.085551349992,35458.387738139994,53245.541386079996 2026-01-05,12:35:13.000,5,11146151,8245,0,1767616512,13110.072078730002,29922.39578742,53245.4435664 2026-01-05,12:35:14.000,5,11146140,7645,0,1767616513,13109.991243010001,26693.0906466,53245.3387596 2026-01-05,12:35:15.000,5,11146096,7725,0,1767616514,13109.964297769991,28538.30616105,53245.359720960005 2026-01-05,12:35:16.000,5,11146152,7845,0,1767616515,13109.816098949996,29922.23365743,53245.40164368001 2026-01-05,12:35:17.000,5,11146122,7484,0,1767616516,13109.66116381999,26692.815730529997,53245.34574672 2026-01-05,12:35:18.000,5,11146088,7645,0,1767616517,13109.62074595999,25770.077564399995,53245.31779824 2026-01-05,12:35:19.000,5,11146113,8325,0,1767616518,13109.62748227,27615.39176667,53245.206004319996 2026-01-05,12:35:20.000,5,11146169,7965,0,1767616519,13109.56685548,29460.677772420007,53245.22696568 2026-01-05,12:35:21.000,5,11146067,7965,0,1767616520,13109.47928344999,28999.368606959993,53245.094210400006 2026-01-05,12:35:22.000,5,11146102,7565,0,1767616521,13109.297403079989,27154.23063294,53245.0592748 2026-01-05,12:35:24.000,5,11146129,8325,0,1767616523,13109.041423299997,26692.688846189994,53245.04530056001 2026-01-05,12:35:25.000,5,11146108,7805,0,1767616524,13108.974060200002,23001.961753829994,53244.8845968 2026-01-05,12:35:26.000,5,11146131,8165,0,1767616525,13108.920169719997,28076.552900399998,53244.80075136001 2026-01-05,12:35:27.000,5,11146044,7565,0,1767616526,13108.920169719997,33151.16519436,53244.702931679996 2026-01-05,12:35:28.000,5,11146140,7805,0,1767616527,13108.933642340002,25308.458237219995,53244.73088016001 2026-01-05,12:35:29.000,5,11146158,7965,0,1767616528,13108.974060200002,31305.66066558,53244.68197032001 2026-01-05,12:35:30.000,5,11146117,8165,0,1767616529,13108.967323889992,34534.972855529995,53244.63306048001 2026-01-05,12:35:31.000,5,11146058,7445,0,1767616530,13109.021214369997,32228.490470400007,53244.63306048001 2026-01-05,12:35:32.000,5,11146091,8445,0,1767616531,13109.021214369997,28537.925508030006,53244.54222792001 2026-01-05,12:35:33.000,5,11146019,8165,0,1767616532,13109.108786399993,27615.300127979994,53244.535240799996 2026-01-05,12:35:35.000,5,11146157,7965,0,1767616534,13109.061632229997,34535.38170507,53244.46536960001 2026-01-05,12:35:36.000,5,11146132,7845,0,1767616535,13109.081841159998,31767.301140149997,53244.521266560005 2026-01-05,12:35:37.000,5,11145870,7805,0,1767616536,13109.021214369997,26692.914418350003,53244.38152416 2026-01-05,12:35:38.000,5,11145914,8005,0,1767616537,13108.926906029992,28999.77040737,53244.38851128 2026-01-05,12:35:39.000,5,11145928,7845,0,1767616538,13108.771970900001,25770.49346307,53244.33960144 2026-01-05,12:35:40.000,5,11146101,8325,0,1767616539,13108.56314528999,30845.190346589996,53244.24178176 2026-01-05,12:35:41.000,5,11146141,8125,0,1767616540,13108.52272742999,28999.798603889998,53244.31165296 2026-01-05,12:35:42.000,5,11146086,7645,0,1767616541,13108.48904588,24847.705953030003,53244.2208204 2026-01-05,12:35:43.000,5,11146102,8005,0,1767616542,13108.44862802,25770.246743519994,53244.17889768001 2026-01-05,12:35:44.000,5,11146045,8325,0,1767616543,13108.40821016,32690.20143627,53244.12300072 2026-01-05,12:35:46.000,5,11146098,7525,0,1767616545,13108.354319679995,28076.799619950005,53243.93434848 2026-01-05,12:35:47.000,5,11146046,7805,0,1767616546,13108.30042919999,30383.34544725,53244.03915528001 2026-01-05,12:35:48.000,5,11146136,8005,0,1767616547,13108.19938454999,32228.497519530007,53243.94133560001 2026-01-05,12:35:49.000,5,11146057,8285,0,1767616548,13108.19938454999,29460.44515113,53243.9762712 2026-01-05,12:35:50.000,5,11146066,7725,0,1767616549,13108.051185729993,30382.985941620005,53243.88543864 2026-01-05,12:35:51.000,5,11146139,8205,0,1767616550,13107.950141079993,28076.37667215,53243.87146440001 2026-01-05,12:35:52.000,5,11146048,7765,0,1767616551,13107.849096429993,27153.673751669994,53243.81556744 2026-01-05,12:35:53.000,5,11146006,7765,0,1767616552,13107.822151189997,30844.295107080005,53243.72473488001 2026-01-05,12:35:54.000,5,11146095,8165,0,1767616553,13107.748051779992,30383.225612039998,53243.71076064 2026-01-05,12:35:55.000,5,11146040,7725,0,1767616554,13107.653743440002,32228.666698650006,53243.67582504001 2026-01-05,12:35:57.000,5,11146098,7765,0,1767616556,13107.45165414,28999.396803480005,53243.57101824 2026-01-05,12:35:58.000,5,11146075,8125,0,1767616557,13107.45165414,32228.57505996,53243.61992808 2026-01-05,12:35:59.000,5,11146065,8005,0,1767616558,13107.478599379996,27615.23668581,53243.54306976 2026-01-05,12:36:00.000,5,11146135,8085,0,1767616559,13107.519017239996,31305.879188609993,53243.49415992 2026-01-05,12:36:01.000,5,11146095,8085,0,1767616560,13107.606589269992,28076.53880214,53243.53608264001 2026-01-05,12:36:02.000,5,11146075,8085,0,1767616561,13107.700897609997,29460.522691560007,53243.53608264001 2026-01-05,12:36:03.000,5,11146133,8125,0,1767616562,13107.727842849992,29921.930544839997,53243.43826296001 2026-01-05,12:36:04.000,5,11146109,8045,0,1767616563,13107.876041670002,30383.282005080007,53243.53608264001 2026-01-05,12:36:05.000,5,11146063,8285,0,1767616564,13107.882777979998,31767.406877100002,53243.52909552001 2026-01-05,12:36:06.000,5,11146087,8205,0,1767616565,13107.970350009993,28999.558933470005,53243.44525008 2026-01-05,12:36:08.000,5,11146034,7645,0,1767616567,13108.051185729993,32690.229632789997,53243.50114704 2026-01-05,12:36:09.000,5,11146145,8165,0,1767616568,13108.091603589994,28999.664670419996,53243.466211440005 2026-01-05,12:36:10.000,5,11146040,7805,0,1767616569,13108.152230379994,29460.818755019995,53243.48018568 2026-01-05,12:36:11.000,5,11145982,7805,0,1767616570,13108.21959347999,33151.67273172,53243.5221084 2026-01-05,12:36:12.000,5,11146008,7765,0,1767616571,13108.26674765,28999.62237564,53243.49415992 2026-01-05,12:36:13.000,5,11146017,8285,0,1767616572,13108.34758337,31306.217546850006,53243.49415992 2026-01-05,12:36:14.000,5,11146137,8205,0,1767616573,13108.38126491999,27154.364566410004,53243.55704400001 2026-01-05,12:36:15.000,5,11146080,7605,0,1767616574,13108.48230956999,30845.105757030004,53243.57101824 2026-01-05,12:36:16.000,5,11146179,8245,0,1767616575,13108.495782189995,31306.527708570007,53243.57101824 2026-01-05,12:36:17.000,5,11146113,8125,0,1767616576,13108.515991119995,28999.862046060007,53243.43826296001 2026-01-05,12:36:19.000,5,11146116,7484,0,1767616578,13108.59009053,36381.203444700004,53243.55704400001 2026-01-05,12:36:20.000,5,11146078,7925,0,1767616579,13108.664189939991,28538.4823893,53243.55704400001 2026-01-05,12:36:21.000,5,11146106,7685,0,1767616580,13108.711344110001,29461.185309780005,53243.55005688 2026-01-05,12:36:22.000,5,11146045,8325,0,1767616581,13108.758498279996,25770.51461046,53243.584992480006 2026-01-05,12:36:23.000,5,11146076,7645,0,1767616582,13108.751761970001,34074.40384872,53243.64088944 2026-01-05,12:36:24.000,5,11146058,7645,0,1767616583,13108.852806620002,24847.74824781,53243.60595384001 2026-01-05,12:36:25.000,5,11146102,7845,0,1767616584,13108.825861379992,29461.164162390007,53243.61294096 2026-01-05,12:36:26.000,5,11146125,8005,0,1767616585,13108.866279239992,32229.23062905,53243.71774776 2026-01-05,12:36:27.000,5,11146170,7685,0,1767616586,13108.839333999997,30383.98691808,53243.633902320005 2026-01-05,12:36:28.000,5,11146042,7805,0,1767616587,13108.886488169992,27616.01209011,53243.69678640001 2026-01-05,12:36:30.000,5,11146011,8245,0,1767616589,13108.987532819992,33613.376648460006,53243.78761896 2026-01-05,12:36:31.000,5,11146086,7685,0,1767616590,13109.081841159998,31306.802624639997,53243.84351592001 2026-01-05,12:36:32.000,5,11146112,7645,0,1767616591,13109.095313780002,33152.17321995,53243.79460608001 2026-01-05,12:36:33.000,5,11146098,8005,0,1767616592,13109.155940569988,29922.825784350003,53243.86447728001 2026-01-05,12:36:34.000,5,11146121,8285,0,1767616593,13109.223303669998,25309.445115420007,53243.82954168 2026-01-05,12:36:35.000,5,11146111,8165,0,1767616594,13109.364766179999,23925.383685570006,53243.79460608001 2026-01-05,12:36:36.000,5,11146034,7885,0,1767616595,13109.425392969999,30845.437066140003,53243.84351592001 2026-01-05,12:36:37.000,5,11146088,7805,0,1767616596,13109.52643762,27616.01913924,53243.850503040005 2026-01-05,12:36:38.000,5,11146097,8205,0,1767616597,13109.62074595999,26231.95770939,53243.85749016 2026-01-05,12:36:39.000,5,11146096,8085,0,1767616598,13109.78915371,28538.672715809997,53243.9762712 2026-01-05,12:36:41.000,5,11146133,8085,0,1767616600,13110.051869800001,30384.106753290005,53243.99723256 2026-01-05,12:36:42.000,5,11146078,7765,0,1767616601,13110.139441829997,25770.923460000005,53244.02518104 2026-01-05,12:36:43.000,5,11146099,8285,0,1767616602,13110.179859689997,24386.967767099995,53244.08107800001 2026-01-05,12:36:44.000,5,11146110,7685,0,1767616603,13110.260695409997,29000.510566020006,53244.10203936 2026-01-05,12:36:45.000,5,11146096,7805,0,1767616604,13110.287640649993,30845.838866549995,53244.17191056 2026-01-05,12:36:46.000,5,11146089,8045,0,1767616605,13110.408894229993,31307.197375920005,53244.16492344 2026-01-05,12:36:47.000,5,11146089,8045,0,1767616606,13110.422366849998,29462.02415625,53244.185884800005 2026-01-05,12:36:48.000,5,11146012,7685,0,1767616607,13110.509938879994,31307.331309390007,53244.255756000006 2026-01-05,12:36:49.000,5,11146016,7605,0,1767616608,13110.530147809994,28539.356481420007,53244.304665840005 2026-01-05,12:36:50.000,5,11146052,7925,0,1767616609,13110.489729949993,28539.45516924,53244.38152416 2026-01-05,12:36:52.000,5,11146081,8245,0,1767616611,13110.691819249994,34075.29908823001,53244.304665840005 2026-01-05,12:36:53.000,5,11146100,7805,0,1767616612,13110.78612759,29461.967763210007,53244.255756000006 2026-01-05,12:36:54.000,5,11146065,8085,0,1767616613,13110.90064485999,31307.296063739996,53244.39549840001 2026-01-05,12:36:55.000,5,11146043,7925,0,1767616614,13110.94779903,29461.918419299996,53244.29767872001 2026-01-05,12:36:56.000,5,11146032,7445,0,1767616615,13111.075788919996,26232.60622935,53244.423446880006 2026-01-05,12:36:57.000,5,11146142,7725,0,1767616616,13111.082525229991,27155.372592,53244.46536960001 2026-01-05,12:36:58.000,5,11146121,8125,0,1767616617,13111.122943089991,28539.314186639996,53244.48633096 2026-01-05,12:36:59.000,5,11146118,7925,0,1767616618,13111.122943089991,32230.062426389995,53244.40947264 2026-01-05,12:37:00.000,5,11146060,7885,0,1767616619,13111.116206779996,28539.321235769996,53244.45838248 2026-01-05,12:37:01.000,5,11146099,8165,0,1767616620,13111.149888330001,31768.626376590008,53244.51427944001 2026-01-05,12:37:03.000,5,11146025,7925,0,1767616622,13111.210515120001,28077.842891189997,53244.54921504 2026-01-05,12:37:04.000,5,11146075,8245,0,1767616623,13111.277878219997,34536.60120456001,53244.54222792001 2026-01-05,12:37:05.000,5,11146196,7685,0,1767616624,13111.338505009997,28077.899284230007,53244.54921504 2026-01-05,12:37:06.000,5,11146117,8245,0,1767616625,13111.399131799997,27155.22456027,53244.55620216 2026-01-05,12:37:07.000,5,11146144,7685,0,1767616626,13111.581012169998,28539.243695340003,53244.54921504 2026-01-05,12:37:08.000,5,11146141,8325,0,1767616627,13111.729210989994,31768.54883616,53244.57716352 2026-01-05,12:37:09.000,5,11146037,8085,0,1767616628,13111.816783019989,29462.02415625,53244.50729232 2026-01-05,12:37:10.000,5,11146027,7805,0,1767616629,13111.884146119999,29923.50954996,53244.54921504 2026-01-05,12:37:11.000,5,11146132,7805,0,1767616630,13111.96498184,28078.28698638,53244.54921504 2026-01-05,12:37:12.000,5,11146001,8365,0,1767616631,13112.02560863,34075.764330809994,53244.62607336 2026-01-05,12:37:14.000,5,11146096,7405,0,1767616633,13112.032344939995,28078.371575940007,53244.62607336 2026-01-05,12:37:15.000,5,11146139,8125,0,1767616634,13112.092971729995,29923.713974729995,53244.59812488 2026-01-05,12:37:16.000,5,11146099,8285,0,1767616635,13112.072762799995,30846.58607433,53244.66100896001 2026-01-05,12:37:17.000,5,11146148,7645,0,1767616636,13112.032344939995,29001.20842989,53244.61908624 2026-01-05,12:37:18.000,5,11146057,8085,0,1767616637,13111.991927079995,30385.333301909995,53244.69594456 2026-01-05,12:37:19.000,5,11146126,7725,0,1767616638,13111.97845445999,29924.017087319997,53244.66100896001 2026-01-05,12:37:20.000,5,11146190,7765,0,1767616639,13112.012136009995,25310.685762299996,53244.702931679996 2026-01-05,12:37:21.000,5,11146035,8205,0,1767616640,13111.991927079995,30385.46018625,53244.75184152001 2026-01-05,12:37:22.000,5,11146070,7845,0,1767616641,13112.12665328,29462.722020119996,53244.68197032001 2026-01-05,12:37:23.000,5,11146122,7725,0,1767616642,13112.28832472,31307.8740924,53244.758828640006 2026-01-05,12:37:25.000,5,11146018,7605,0,1767616644,13112.705975939993,28078.378625070007,53244.702931679996 2026-01-05,12:37:26.000,5,11146028,7845,0,1767616645,13112.874383689988,27617.055361349994,53244.737867280004 2026-01-05,12:37:27.000,5,11146092,7845,0,1767616646,13113.083209299999,27155.809638060004,53244.73088016001 2026-01-05,12:37:28.000,5,11146101,8485,0,1767616647,13113.05626405999,28539.92746095,53244.807738480005 2026-01-05,12:37:29.000,5,11146135,8245,0,1767616648,13113.083209299999,29001.455149440008,53244.89857104001 2026-01-05,12:37:30.000,5,11145996,7565,0,1767616649,13113.089945609994,29462.933494020006,53244.89158392 2026-01-05,12:37:31.000,5,11146110,7885,0,1767616650,13113.07647298999,29001.582033779996,53244.82869984001 2026-01-05,12:37:32.000,5,11146117,8165,0,1767616651,13113.13709977999,32231.169139799997,53244.905558160004 2026-01-05,12:37:33.000,5,11146121,8365,0,1767616652,13113.170781329994,33615.27991356001,53244.926519520006 2026-01-05,12:37:34.000,5,11146130,7845,0,1767616653,13113.23814442999,30386.010018390007,53244.975429360005 2026-01-05,12:37:36.000,5,11146063,8205,0,1767616655,13113.372870629995,32231.479301519998,53244.99639072001 2026-01-05,12:37:37.000,5,11146169,8285,0,1767616656,13113.44023372999,31308.783430170006,53245.05228768 2026-01-05,12:37:38.000,5,11146134,7525,0,1767616657,13113.581696239991,33154.13287809001,53245.038313439996 2026-01-05,12:37:39.000,5,11146120,7685,0,1767616658,13113.655795649996,35922.121804320006,53245.06626192001 2026-01-05,12:37:40.000,5,11146083,8285,0,1767616659,13113.763576609992,32692.76731959,53245.08023616 2026-01-05,12:37:41.000,5,11146054,7484,0,1767616660,13113.763576609992,30847.319183850006,53245.21299144001 2026-01-05,12:37:42.000,5,11146123,8245,0,1767616661,13113.797258159997,28079.40779805,53245.192030080005 2026-01-05,12:37:43.000,5,11146092,7845,0,1767616662,13113.770312920002,28540.843847850003,53245.2688884 2026-01-05,12:37:44.000,5,11146030,7925,0,1767616663,13113.743367679992,25772.819675970008,53245.1990172 2026-01-05,12:37:45.000,5,11146106,7725,0,1767616664,13113.669268270001,30386.25673794,53245.3387596 2026-01-05,12:37:47.000,5,11146075,8165,0,1767616666,13113.601905169991,31308.83277408,53245.36670808 2026-01-05,12:37:48.000,5,11146088,7605,0,1767616667,13113.615377789996,27618.042239550006,53245.373695199996 2026-01-05,12:37:49.000,5,11146029,8245,0,1767616668,13113.588432550001,25772.699840760004,53245.261901280006 2026-01-05,12:37:50.000,5,11146043,8005,0,1767616669,13113.561487309991,29002.089571139993,53245.408630800004 2026-01-05,12:37:51.000,5,11146118,7965,0,1767616670,13113.521069449991,29001.955637670006,53245.32478536 2026-01-05,12:37:52.000,5,11145984,8165,0,1767616671,13113.521069449991,29463.17316444,53245.25491416001 2026-01-05,12:37:53.000,5,11145918,8125,0,1767616672,13113.608641480001,31308.487366710004,53245.38068232001 2026-01-05,12:37:54.000,5,11146129,8125,0,1767616673,13113.655795649996,32231.162090669997,53245.25491416001 2026-01-05,12:37:55.000,5,11146064,7805,0,1767616674,13113.716422439997,29001.86399898,53245.24792704 2026-01-05,12:37:56.000,5,11146130,7605,0,1767616675,13113.817467089997,30386.031165780005,53245.31779824 2026-01-05,12:37:58.000,5,11146091,8325,0,1767616677,13113.857884949997,30847.481313840006,53245.24792704 2026-01-05,12:37:59.000,5,11146055,8045,0,1767616678,13113.911775430002,26695.409810369994,53245.240939920004 2026-01-05,12:38:00.000,5,11146101,8125,0,1767616679,13113.965665909993,30847.587050789996,53245.29683688 2026-01-05,12:38:01.000,5,11146110,7725,0,1767616680,13114.059974249998,26234.255725769995,53245.29683688 2026-01-05,12:38:02.000,5,11146004,7685,0,1767616681,13114.120601039998,29925.130849859997,53245.11517176001 2026-01-05,12:38:03.000,5,11146069,8165,0,1767616682,13114.208173069994,26234.37556098,53245.240939920004 2026-01-05,12:38:04.000,5,11146064,7845,0,1767616683,13114.29574509999,31309.290967530003,53245.18504296001 2026-01-05,12:38:05.000,5,11146039,8125,0,1767616684,13114.40352606,31770.677673419996,53245.16408160001 2026-01-05,12:38:06.000,5,11146138,7725,0,1767616685,13114.50457071,31309.375557089996,53245.2688884 2026-01-05,12:38:07.000,5,11146138,7885,0,1767616686,13114.551724879995,26696.114723370003,53245.310811120005 2026-01-05,12:38:09.000,5,11146076,7805,0,1767616688,13114.693187389996,29002.864975439996,53245.28286264001 2026-01-05,12:38:10.000,5,11145965,8405,0,1767616689,13114.69992369999,30386.933454419996,53245.36670808 2026-01-05,12:38:11.000,5,11146080,7645,0,1767616690,13114.740341559991,26696.29095162,53245.38068232001 2026-01-05,12:38:12.000,5,11146098,7805,0,1767616691,13114.64603322,32693.930426039995,53245.4435664 2026-01-05,12:38:13.000,5,11146091,8245,0,1767616692,13114.551724879995,26696.220460319993,53245.31779824 2026-01-05,12:38:14.000,5,11146111,8085,0,1767616693,13114.51804332999,28541.576957369994,53245.3387596 2026-01-05,12:38:15.000,5,11146198,7525,0,1767616694,13114.53825225999,33154.94352804001,53245.29683688 2026-01-05,12:38:16.000,5,11146086,7725,0,1767616695,13114.55846118999,27157.43798709,53245.30382400001 2026-01-05,12:38:17.000,5,11146129,8325,0,1767616696,13114.571933809995,28541.414827379995,53245.35273384001 2026-01-05,12:38:18.000,5,11146043,8165,0,1767616697,13114.49783439999,28080.07041627,53245.17106872 2026-01-05,12:38:20.000,5,11145980,7885,0,1767616699,13114.531515949995,30848.02409685,53245.25491416001 2026-01-05,12:38:21.000,5,11146077,8365,0,1767616700,13114.59887904999,30848.03819511,53245.240939920004 2026-01-05,12:38:22.000,5,11146052,7845,0,1767616701,13114.70666001,32693.366495640003,53245.206004319996 2026-01-05,12:38:23.000,5,11146120,7805,0,1767616702,13114.753814179996,29002.63940328,53245.21299144001 2026-01-05,12:38:24.000,5,11146026,7725,0,1767616703,13114.902012999992,30847.833770340003,53245.206004319996 2026-01-05,12:38:25.000,5,11146119,7845,0,1767616704,13115.030002890002,26695.727021219995,53245.10818464 2026-01-05,12:38:26.000,5,11146082,7765,0,1767616705,13115.131047540002,33154.640415450005,53245.17805584 2026-01-05,12:38:27.000,5,11146122,7845,0,1767616706,13115.144520159993,34538.715943560004,53245.11517176001 2026-01-05,12:38:28.000,5,11146150,7885,0,1767616707,13115.077157059997,28541.224500869997,53245.22696568 2026-01-05,12:38:29.000,5,11146124,7885,0,1767616708,13114.949167170002,25773.122788559995,53245.17805584 2026-01-05,12:38:31.000,5,11146065,7965,0,1767616710,13114.935694549997,31309.206377969997,53245.17106872 2026-01-05,12:38:32.000,5,11146083,8165,0,1767616711,13114.868331450001,29925.180193770007,53245.12215888 2026-01-05,12:38:33.000,5,11146080,7605,0,1767616712,13114.794232039996,27618.465187349997,53245.13613312001 2026-01-05,12:38:34.000,5,11146104,7765,0,1767616713,13114.821177279991,29463.906273960005,53245.0592748 2026-01-05,12:38:35.000,5,11146149,8285,0,1767616714,13114.753814179996,23466.25270128,53245.05228768 2026-01-05,12:38:36.000,5,11146090,7765,0,1767616715,13114.66624215,30847.819672080004,53244.99639072001 2026-01-05,12:38:37.000,5,11145902,7925,0,1767616716,13114.592142739995,26695.67062818,53244.96844224001 2026-01-05,12:38:38.000,5,11146116,7725,0,1767616717,13114.55846118999,25311.496412249995,53244.96844224001 2026-01-05,12:38:39.000,5,11146036,7765,0,1767616718,13114.491098089995,27156.874056689994,53244.856648320005 2026-01-05,12:38:40.000,5,11146119,8245,0,1767616719,13114.571933809995,27618.225516930004,53244.89158392 2026-01-05,12:38:42.000,5,11146086,7484,0,1767616721,13114.531515949995,29002.202357219998,53244.758828640006 2026-01-05,12:38:43.000,5,11146162,7325,0,1767616722,13114.511307019995,30386.23559055,53244.73088016001 2026-01-05,12:38:44.000,5,11146063,8285,0,1767616723,13114.49783439999,32231.500448909996,53244.8147256 2026-01-05,12:38:45.000,5,11146129,8405,0,1767616724,13114.48436178,31770.289971270002,53244.69594456 2026-01-05,12:38:46.000,5,11146071,7845,0,1767616725,13114.55846118999,32231.726021070004,53244.58415064001 2026-01-05,12:38:47.000,5,11146055,8165,0,1767616726,13114.551724879995,40074.482322120006,53244.640047600005 2026-01-05,12:38:48.000,5,11146102,7605,0,1767616727,13114.54498857,34076.99792856,53244.688957440005 2026-01-05,12:38:49.000,5,11146051,8445,0,1767616728,13114.60561536,30386.214443160003,53244.688957440005 2026-01-05,12:38:50.000,5,11146092,7765,0,1767616729,13114.63929690999,31308.952609290005,53244.54921504 2026-01-05,12:38:51.000,5,11146002,7845,0,1767616730,13114.69992369999,29002.237602869995,53244.63306048001 2026-01-05,12:38:53.000,5,11146068,7645,0,1767616732,13114.70666001,28079.73910716,53244.57716352 2026-01-05,12:38:54.000,5,11146101,8205,0,1767616733,13114.69992369999,29463.715947450008,53244.61209912001 2026-01-05,12:38:55.000,5,11146062,7765,0,1767616734,13114.713396319996,28541.0200761,53244.591137760006 2026-01-05,12:38:56.000,5,11146106,7565,0,1767616735,13114.753814179996,31770.388659090007,53244.56318928001 2026-01-05,12:38:57.000,5,11146143,8245,0,1767616736,13114.780759419991,29924.989867259996,53244.535240799996 2026-01-05,12:38:58.000,5,11146121,8045,0,1767616737,13114.834649899996,33154.33730286,53244.45838248 2026-01-05,12:38:59.000,5,11146110,7525,0,1767616738,13114.834649899996,29924.79954075,53244.472356720005 2026-01-05,12:39:00.000,5,11146081,8325,0,1767616739,13114.800968349991,33615.6887631,53244.50729232 2026-01-05,12:39:01.000,5,11146055,8325,0,1767616740,13114.787495730001,25772.706889890003,53244.56318928001 2026-01-05,12:39:02.000,5,11146035,8165,0,1767616741,13114.740341559991,29463.391687469993,53244.535240799996 2026-01-05,12:39:04.000,5,11146150,7645,0,1767616743,13114.68645108,28079.393699790002,53244.44440824001 2026-01-05,12:39:05.000,5,11146080,7765,0,1767616744,13114.774023109996,28079.464191089995,53244.49331808001 2026-01-05,12:39:06.000,5,11146088,7605,0,1767616745,13114.848122520001,28079.323208489994,53244.41645976001 2026-01-05,12:39:07.000,5,11146013,8165,0,1767616746,13114.915485619997,30386.10165708,53244.423446880006 2026-01-05,12:39:08.000,5,11146081,8245,0,1767616747,13115.050211820002,30386.052313170003,53244.521266560005 2026-01-05,12:39:09.000,5,11146019,7965,0,1767616748,13115.151256470002,29463.48332616,53244.353575680005 2026-01-05,12:39:10.000,5,11146127,8245,0,1767616749,13115.191674330003,30386.200344900004,53244.423446880006 2026-01-05,12:39:11.000,5,11146060,7765,0,1767616750,13115.252301119988,27618.176173019994,53244.44440824001 2026-01-05,12:39:12.000,5,11146052,7645,0,1767616751,13115.400499939999,25311.630345719997,53244.423446880006 2026-01-05,12:39:13.000,5,11146046,7885,0,1767616752,13115.609325549995,28079.73205803,53244.44440824001 2026-01-05,12:39:15.000,5,11146070,7765,0,1767616754,13115.83836008999,33154.887135,53244.49331808001 2026-01-05,12:39:16.000,5,11146097,8285,0,1767616755,13116.013504149996,29002.879073699994,53244.472356720005 2026-01-05,12:39:17.000,5,11146034,8005,0,1767616756,13116.148230350002,21160.05228135,53244.47934384 2026-01-05,12:39:18.000,5,11146050,7885,0,1767616757,13116.256011309997,29003.13989151,53244.52825368 2026-01-05,12:39:19.000,5,11146117,8325,0,1767616758,13116.377264889998,25312.363455240004,53244.58415064001 2026-01-05,12:39:20.000,5,11146089,8365,0,1767616759,13116.505254779993,27619.938455519994,53244.58415064001 2026-01-05,12:39:21.000,5,11146046,7845,0,1767616760,13116.653453599989,28080.68369058,53244.66799608 2026-01-05,12:39:22.000,5,11146058,7805,0,1767616761,13116.707344079994,35001.230510249996,53244.66100896001 2026-01-05,12:39:23.000,5,11146084,7885,0,1767616762,13116.76123456,27158.375521380003,53244.68197032001 2026-01-05,12:39:24.000,5,11146129,8125,0,1767616763,13116.89596075999,30387.892136099996,53244.68197032001 2026-01-05,12:39:26.000,5,11146078,7484,0,1767616765,13116.90269707,30387.786399150005,53244.7448544 2026-01-05,12:39:27.000,5,11145982,7565,0,1767616766,13116.970060169995,30387.751153499994,53244.84966120001 2026-01-05,12:39:28.000,5,11146083,8125,0,1767616767,13116.949851239995,27619.508458590004,53244.89158392 2026-01-05,12:39:29.000,5,11146142,7685,0,1767616768,13116.90269707,25774.053273719997,53244.83568696 2026-01-05,12:39:30.000,5,11146055,8805,0,1767616769,13117.00374172,33155.747128860006,53244.84966120001 2026-01-05,12:39:31.000,5,11146235,8325,0,1767616770,13117.091313749996,29926.251661529997,53244.77280288 2026-01-05,12:39:32.000,5,11146061,8165,0,1767616771,13117.14520423,29926.258710659997,53244.89857104001 2026-01-05,12:39:33.000,5,11146122,7685,0,1767616772,13117.279930429992,32694.381570359998,53244.87760968001 2026-01-05,12:39:34.000,5,11146112,7805,0,1767616773,13117.434865559997,31310.46817224,53244.91953240001 2026-01-05,12:39:35.000,5,11146097,8245,0,1767616774,13117.475283419997,28080.83877144,53244.954468 2026-01-05,12:39:37.000,5,11146106,7565,0,1767616776,13117.812098919989,31310.43997572,53245.08023616 2026-01-05,12:39:38.000,5,11146108,7525,0,1767616777,13117.97377035999,32694.593044260007,53245.094210400006 2026-01-05,12:39:39.000,5,11145969,7965,0,1767616778,13118.11523286999,25313.05426998,53245.192030080005 2026-01-05,12:39:40.000,5,11146145,8165,0,1767616779,13118.29711323999,27619.966652040006,53245.24792704 2026-01-05,12:39:41.000,5,11146040,7805,0,1767616780,13118.458784679991,33156.416796210004,53245.2688884 2026-01-05,12:39:42.000,5,11146093,8165,0,1767616781,13118.573301949997,28081.578930090007,53245.36670808 2026-01-05,12:39:43.000,5,11146105,8245,0,1767616782,13118.667610290002,24852.182150580004,53245.408630800004 2026-01-05,12:39:44.000,5,11146018,7885,0,1767616783,13118.755182319997,32234.038135709998,53245.42260504001 2026-01-05,12:39:45.000,5,11146012,7565,0,1767616784,13118.856226969998,29004.711847500002,53245.45754064 2026-01-05,12:39:46.000,5,11146063,8365,0,1767616785,13118.809072800002,28543.43792769,53245.52042472001 2026-01-05,12:39:48.000,5,11146070,7725,0,1767616787,13119.017898409998,32695.706806799994,53245.576321680004 2026-01-05,12:39:49.000,5,11145993,8165,0,1767616788,13119.044843649994,28543.522517250007,53245.66715424001 2026-01-05,12:39:50.000,5,11146083,8245,0,1767616789,13119.139151989999,29466.18314295,53245.66715424001 2026-01-05,12:39:51.000,5,11146100,7805,0,1767616790,13119.19977878,32695.544676809994,53245.70208984 2026-01-05,12:39:52.000,5,11145974,7845,0,1767616791,13119.29408711999,30850.195228890007,53245.71606408001 2026-01-05,12:39:53.000,5,11145968,7765,0,1767616792,13119.428813319995,29927.50640667,53245.77196104 2026-01-05,12:39:54.000,5,11145970,7484,0,1767616793,13119.664584170001,29004.831682710006,53245.827858 2026-01-05,12:39:55.000,5,11146040,7845,0,1767616794,13119.806046680002,32234.48928003,53245.84881936 2026-01-05,12:39:56.000,5,11146066,7805,0,1767616795,13120.001399669993,28082.185155269995,53246.044458719996 2026-01-05,12:39:57.000,5,11146061,8445,0,1767616796,13120.216961589998,29927.901157950007,53245.97458752001 2026-01-05,12:39:59.000,5,11146011,7805,0,1767616798,13120.45946875,33157.40367441,53246.16323976 2026-01-05,12:40:00.000,5,11146115,8245,0,1767616799,13120.486413989995,29466.69068031,53246.23311096 2026-01-05,12:40:01.000,5,11146064,7645,0,1767616800,13120.405578269994,29005.155942690006,53246.23311096 2026-01-05,12:40:02.000,5,11146073,8405,0,1767616801,13120.43925982,29927.97164925,53246.30298216 2026-01-05,12:40:03.000,5,11146131,8165,0,1767616802,13120.45273243999,34541.577890340006,53246.33093064 2026-01-05,12:40:04.000,5,11146032,7765,0,1767616803,13120.51335922999,27159.70075782,53246.35887912001 2026-01-05,12:40:05.000,5,11146087,8365,0,1767616804,13120.547040779995,29466.613139880006,53246.365866240005 2026-01-05,12:40:06.000,5,11146087,8325,0,1767616805,13120.60093126,26698.307002800007,53246.40778896001 2026-01-05,12:40:07.000,5,11146090,7484,0,1767616806,13120.71544852999,29927.731978829994,53246.4916344 2026-01-05,12:40:08.000,5,11146129,8005,0,1767616807,13120.856911039991,29927.68263492,53246.47067304 2026-01-05,12:40:10.000,5,11146040,7484,0,1767616809,13121.106154510002,29466.50740293,53246.533557120005 2026-01-05,12:40:11.000,5,11146033,8125,0,1767616810,13121.254353329998,26237.181114720006,53246.51958288 2026-01-05,12:40:12.000,5,11146121,8165,0,1767616811,13121.422761079994,35464.612119929996,53246.65932528 2026-01-05,12:40:13.000,5,11146063,8045,0,1767616812,13121.544014659994,27160.264688220006,53246.71522224 2026-01-05,12:40:14.000,5,11146003,8165,0,1767616813,13121.665268239994,27160.34927778,53246.701248000005 2026-01-05,12:40:15.000,5,11146057,8285,0,1767616814,13121.766312889995,31312.822581660002,53246.750157840004 2026-01-05,12:40:16.000,5,11146183,8125,0,1767616815,13121.725895029995,29006.00888742,53246.84099040001 2026-01-05,12:40:17.000,5,11146085,8165,0,1767616816,13121.69221347999,29467.247561580007,53246.93182296001 2026-01-05,12:40:18.000,5,11146046,7484,0,1767616817,13121.75957658,29928.556727040006,53246.966758560004 2026-01-05,12:40:19.000,5,11146209,8285,0,1767616818,13121.705686099995,32696.827618469993,53247.036629760005 2026-01-05,12:40:21.000,5,11146057,8325,0,1767616820,13121.79999444,31312.477174290005,53247.085539600004 2026-01-05,12:40:22.000,5,11146153,8125,0,1767616821,13121.93472063999,27160.208295179997,53247.17637216001 2026-01-05,12:40:23.000,5,11146141,7965,0,1767616822,13121.95492956999,35003.33820011999,53247.106500960006 2026-01-05,12:40:24.000,5,11146125,8045,0,1767616823,13121.94145695,29467.120677240004,53247.14842368001 2026-01-05,12:40:25.000,5,11146070,7845,0,1767616824,13121.887566469995,25776.400634010002,53247.085539600004 2026-01-05,12:40:26.000,5,11146100,7885,0,1767616825,13121.85388491999,29928.866888760007,53247.1903464 2026-01-05,12:40:27.000,5,11146128,7765,0,1767616826,13121.786521819995,30851.640300540006,53247.134449440004 2026-01-05,12:40:28.000,5,11146068,7685,0,1767616827,13121.725895029995,33619.939388490006,53247.106500960006 2026-01-05,12:40:29.000,5,11146044,7845,0,1767616828,13121.69894979,29467.529526779996,53247.155410800005 2026-01-05,12:40:30.000,5,11146125,8285,0,1767616829,13121.67874086,24853.880990909995,53247.134449440004 2026-01-05,12:40:32.000,5,11146127,7925,0,1767616831,13121.61811407,34542.7903407,53247.06457824 2026-01-05,12:40:33.000,5,11146157,8085,0,1767616832,13121.665268239994,29006.248557839994,53247.106500960006 2026-01-05,12:40:34.000,5,11146162,7445,0,1767616833,13121.705686099995,32235.842712989994,53246.987719920005 2026-01-05,12:40:35.000,5,11146041,8085,0,1767616834,13121.75284026999,27622.067292780004,53247.050604 2026-01-05,12:40:36.000,5,11146034,7645,0,1767616835,13121.604641449994,30851.471121420007,53247.1204752 2026-01-05,12:40:37.000,5,11146152,7725,0,1767616836,13121.584432519994,26237.604062519997,53247.00169416 2026-01-05,12:40:38.000,5,11146107,8005,0,1767616837,13121.564223589994,35003.45803533,53247.0156684 2026-01-05,12:40:39.000,5,11146030,7605,0,1767616838,13121.564223589994,26237.364392100004,53246.875926 2026-01-05,12:40:40.000,5,11146018,7965,0,1767616839,13121.59116882999,33157.840720470005,53246.868938880005 2026-01-05,12:40:41.000,5,11146029,7965,0,1767616840,13121.57095989999,31312.272749519994,53246.76413208001 2026-01-05,12:40:43.000,5,11146059,8165,0,1767616842,13121.61137775999,30850.850797980005,53246.75714496 2026-01-05,12:40:44.000,5,11146118,7484,0,1767616843,13121.665268239994,32234.926326090004,53246.72919648 2026-01-05,12:40:45.000,5,11146071,8085,0,1767616844,13121.73936765,29466.754122479993,53246.652338160005 2026-01-05,12:40:46.000,5,11146057,8045,0,1767616845,13121.806730749995,29466.810515520003,53246.72220936001 2026-01-05,12:40:47.000,5,11145988,7805,0,1767616846,13121.907775399995,29005.38856398,53246.68028664 2026-01-05,12:40:48.000,5,11146007,8125,0,1767616847,13121.907775399995,34080.409707479994,53246.63836392 2026-01-05,12:40:49.000,5,11145955,8125,0,1767616848,13121.94145695,31773.701750189997,53246.61740256 2026-01-05,12:40:50.000,5,11146085,8045,0,1767616849,13121.96166588,27159.898133459996,53246.65932528 2026-01-05,12:40:51.000,5,11146125,8365,0,1767616850,13122.008820049996,24853.105586610007,53246.49862152 2026-01-05,12:40:52.000,5,11146052,7765,0,1767616851,13122.029028979996,30850.716864510003,53246.51259576 2026-01-05,12:40:54.000,5,11146140,7685,0,1767616853,13121.98187481,29466.486255540003,53246.40778896001 2026-01-05,12:40:55.000,5,11146127,8125,0,1767616854,13121.96166588,31312.05422649,53246.435737440006 2026-01-05,12:40:56.000,5,11146088,7645,0,1767616855,13121.85388491999,31773.285851520006,53246.40778896001 2026-01-05,12:40:57.000,5,11146116,7645,0,1767616856,13121.77304919999,27620.897137199994,53246.37285336 2026-01-05,12:40:58.000,5,11146118,8085,0,1767616857,13121.685477169995,32695.727954190006,53246.316956400005 2026-01-05,12:40:59.000,5,11146073,8165,0,1767616858,13121.517069419999,29004.782338799996,53246.198175360005 2026-01-05,12:41:00.000,5,11145995,8125,0,1767616859,13121.564223589994,26697.933398909998,53246.20516248 2026-01-05,12:41:01.000,5,11146148,8005,0,1767616860,13121.604641449994,25313.808526890003,53246.079394320004 2026-01-05,12:41:02.000,5,11146081,8205,0,1767616861,13121.705686099995,25775.251625820005,53246.044458719996 2026-01-05,12:41:03.000,5,11146054,7565,0,1767616862,13121.75957658,26698.166020200006,53245.981574640005 2026-01-05,12:41:05.000,5,11146117,8165,0,1767616864,13121.766312889995,27159.482234790004,53245.94663904 2026-01-05,12:41:06.000,5,11146118,7645,0,1767616865,13121.725895029995,31311.57488565,53245.89074208 2026-01-05,12:41:07.000,5,11146114,7525,0,1767616866,13121.766312889995,30850.26572019,53245.86978072 2026-01-05,12:41:08.000,5,11146046,7605,0,1767616867,13121.75957658,29004.75414228,53245.77894816 2026-01-05,12:41:09.000,5,11146069,8165,0,1767616868,13121.746103959995,30850.27981845,53245.78593528001 2026-01-05,12:41:10.000,5,11146070,7885,0,1767616869,13121.73936765,26236.62423345,53245.75798680001 2026-01-05,12:41:11.000,5,11146082,8165,0,1767616870,13121.87409384999,33156.987775739995,53245.62523152 2026-01-05,12:41:12.000,5,11146101,8165,0,1767616871,13121.92124802,32695.770248970002,53245.60427016 2026-01-05,12:41:13.000,5,11145996,7645,0,1767616872,13121.927984329996,29004.930370529997,53245.63920576001 2026-01-05,12:41:14.000,5,11146013,8125,0,1767616873,13121.968402189996,30850.308014969996,53245.50645048 2026-01-05,12:41:16.000,5,11146050,7765,0,1767616875,13121.96166588,28082.072369190006,53245.49946336001 2026-01-05,12:41:17.000,5,11146161,8245,0,1767616876,13121.96166588,31772.785363289993,53245.4435664 2026-01-05,12:41:18.000,5,11146112,7805,0,1767616877,13121.968402189996,31311.40570653,53245.429592160006 2026-01-05,12:41:19.000,5,11146145,8125,0,1767616878,13121.90103909,27159.165023940004,53245.359720960005 2026-01-05,12:41:20.000,5,11146097,8485,0,1767616879,13121.826939679995,29927.273785380006,53245.29683688 2026-01-05,12:41:21.000,5,11146049,8165,0,1767616880,13121.79325812999,27159.06633612,53245.129146 2026-01-05,12:41:22.000,5,11146016,7845,0,1767616881,13121.746103959995,29004.373489260004,53245.15709448 2026-01-05,12:41:23.000,5,11146029,8285,0,1767616882,13121.746103959995,28081.600077480005,53245.10818464 2026-01-05,12:41:24.000,5,11146151,8285,0,1767616883,13121.82020337,27620.305010280004,53245.10818464 2026-01-05,12:41:25.000,5,11146062,7925,0,1767616884,13121.89430277999,30849.870968910007,53245.11517176001 2026-01-05,12:41:27.000,5,11146086,7445,0,1767616886,13122.049237909996,32234.129774400004,53245.04530056001 2026-01-05,12:41:28.000,5,11146142,8005,0,1767616887,13122.177227799992,28543.353338130008,53244.89857104001 2026-01-05,12:41:29.000,5,11146068,7845,0,1767616888,13122.291745069997,27620.67861417,53244.99639072001 2026-01-05,12:41:30.000,5,11146034,7925,0,1767616889,13122.365844480002,29927.527554059998,53244.94748088001 2026-01-05,12:41:31.000,5,11146065,8005,0,1767616890,13122.325426620002,30850.27981845,53244.98241648 2026-01-05,12:41:32.000,5,11145968,7765,0,1767616891,13122.285008760002,29004.768240539997,53244.78677712 2026-01-05,12:41:33.000,5,11146125,8325,0,1767616892,13122.258063519992,32234.249609610008,53244.82171272 2026-01-05,12:41:34.000,5,11146063,8165,0,1767616893,13122.163755180001,27620.50238592,53244.77979000001 2026-01-05,12:41:35.000,5,11146063,8285,0,1767616894,13122.069446839996,26697.630286319996,53244.78677712 2026-01-05,12:41:36.000,5,11146046,7645,0,1767616895,13121.95492956999,20699.793436260006,53244.807738480005 2026-01-05,12:41:38.000,5,11146080,7605,0,1767616897,13121.806730749995,34540.22445738,53244.64703472 2026-01-05,12:41:39.000,5,11146118,7645,0,1767616898,13121.766312889995,27619.88911161,53244.64703472 2026-01-05,12:41:40.000,5,11146053,8445,0,1767616899,13121.685477169995,32694.85386207,53244.605112 2026-01-05,12:41:41.000,5,11146023,8205,0,1767616900,13121.705686099995,30387.913283489994,53244.43742112 2026-01-05,12:41:42.000,5,11146085,8285,0,1767616901,13121.624850379994,25774.243600229995,53244.43742112 2026-01-05,12:41:43.000,5,11146133,8125,0,1767616902,13121.523805729994,27158.290931819996,53244.32562720001 2026-01-05,12:41:44.000,5,11146169,8045,0,1767616903,13121.503596799994,27619.656490320005,53244.367549919996 2026-01-05,12:41:45.000,5,11146157,7965,0,1767616904,13121.463178939994,29926.427889779996,53244.304665840005 2026-01-05,12:41:46.000,5,11146085,8405,0,1767616905,13121.476651559999,28080.87401709,53244.136974960005 2026-01-05,12:41:47.000,5,11146151,8125,0,1767616906,13121.355397979998,28542.225477329994,53244.1509492 2026-01-05,12:41:49.000,5,11146111,8005,0,1767616908,13121.092681889997,30848.447044650005,53243.99723256 2026-01-05,12:41:50.000,5,11146166,7965,0,1767616909,13120.984900930001,28080.06336714,53243.99024544001 2026-01-05,12:41:51.000,5,11146067,8165,0,1767616910,13120.856911039991,29925.363471150005,53243.86447728001 2026-01-05,12:41:52.000,5,11146050,7685,0,1767616911,13120.688503289995,29925.011014649994,53243.71774776 2026-01-05,12:41:53.000,5,11146097,8165,0,1767616912,13120.57398601999,25311.256741830002,53243.60595384001 2026-01-05,12:41:54.000,5,11146185,8165,0,1767616913,13120.405578269994,26233.684746240004,53243.633902320005 2026-01-05,12:41:55.000,5,11146117,8165,0,1767616914,13120.270852069989,32230.80963417,53243.466211440005 2026-01-05,12:41:56.000,5,11146094,7525,0,1767616915,13120.203488969993,33614.610246209995,53243.3124948 2026-01-05,12:41:57.000,5,11146173,8325,0,1767616916,13120.075499079998,29462.475300570004,53243.16576528 2026-01-05,12:41:58.000,5,11146073,8045,0,1767616917,13119.994663359998,29923.742171250007,53243.17275240001 2026-01-05,12:42:00.000,5,11146080,7565,0,1767616919,13119.698265719991,32691.62536053,53242.88628048001 2026-01-05,12:42:01.000,5,11146079,7885,0,1767616920,13119.637638929991,32230.33029333,53242.70461536 2026-01-05,12:42:02.000,5,11146089,8005,0,1767616921,13119.40186808,29462.179237110002,53242.4740404 2026-01-05,12:42:03.000,5,11146091,8125,0,1767616922,13119.21998771,26694.06342654,53242.45307904001 2026-01-05,12:42:04.000,5,11146132,7765,0,1767616923,13119.031371029989,29000.496467760007,53242.27840104 2026-01-05,12:42:05.000,5,11146084,7725,0,1767616924,13118.782127559993,27616.36454661,53242.0897488 2026-01-05,12:42:06.000,5,11146106,7885,0,1767616925,13118.687819220002,29922.656605230004,53241.97795488001 2026-01-05,12:42:07.000,5,11146013,8405,0,1767616926,13118.458784679991,26231.82377592,53241.789302640005 2026-01-05,12:42:08.000,5,11146124,7845,0,1767616927,13118.25669537999,32690.391762779996,53241.60763752 2026-01-05,12:42:09.000,5,11146127,8165,0,1767616928,13118.18259597,31306.28098902,53241.42597240001 2026-01-05,12:42:11.000,5,11146031,7965,0,1767616930,13117.95356142999,26692.540814459993,53241.10456488 2026-01-05,12:42:12.000,5,11146077,8165,0,1767616931,13117.832307849989,26230.949683800005,53240.99277096001 2026-01-05,12:42:13.000,5,11146089,8125,0,1767616932,13117.724526889993,25308.155124630008,53240.87398992001 2026-01-05,12:42:14.000,5,11146038,7605,0,1767616933,13117.636954859998,30843.85101189,53240.734247520006 2026-01-05,12:42:15.000,5,11146102,7605,0,1767616934,13117.535910209997,30843.667734510003,53240.51065968001 2026-01-05,12:42:16.000,5,11146113,8365,0,1767616935,13117.542646519993,28536.854040270002,53240.280084720005 2026-01-05,12:42:17.000,5,11146026,7765,0,1767616936,13117.515701279997,33150.03733356,53240.238162 2026-01-05,12:42:18.000,5,11146018,7484,0,1767616937,13117.502228659992,29459.500567709998,53240.07047112 2026-01-05,12:42:19.000,5,11146017,8005,0,1767616938,13117.529173900002,31766.250819780005,53239.97265144 2026-01-05,12:42:20.000,5,11145977,8205,0,1767616939,13117.529173900002,28075.622415239995,53239.895793120006 2026-01-05,12:42:22.000,5,11146083,8045,0,1767616941,13117.522437589992,30382.161193410007,53239.6442568 2026-01-05,12:42:23.000,5,11146039,8005,0,1767616942,13117.737999509998,29920.79563491,53239.43464320001 2026-01-05,12:42:24.000,5,11146065,8205,0,1767616943,13117.946825119994,31766.180328479997,53239.371759120004 2026-01-05,12:42:25.000,5,11146035,7845,0,1767616944,13118.11523286999,25307.809717259996,53239.25297808 2026-01-05,12:42:26.000,5,11146102,7725,0,1767616945,13118.14217811,34073.071563150006,53239.0852872 2026-01-05,12:42:27.000,5,11146120,7645,0,1767616946,13118.12196918,30382.591190339997,53238.98048040001 2026-01-05,12:42:28.000,5,11146081,8165,0,1767616947,13117.960297739999,29921.190386190006,53238.99445464 2026-01-05,12:42:29.000,5,11145986,7605,0,1767616948,13117.879462019999,31305.047391269996,53238.86169936001 2026-01-05,12:42:30.000,5,11146073,8125,0,1767616949,13117.737999509998,30843.667734510003,53238.88266072001 2026-01-05,12:42:31.000,5,11146144,7685,0,1767616950,13117.556119139997,29920.830880559995,53238.77785392 2026-01-05,12:42:33.000,5,11146074,7525,0,1767616952,13117.461810799992,29920.400883630005,53238.57522744001 2026-01-05,12:42:34.000,5,11146066,7645,0,1767616953,13117.414656629997,31304.173299150003,53238.435485040005 2026-01-05,12:42:35.000,5,11146037,8245,0,1767616954,13117.354029839997,32687.924567280003,53238.46343352 2026-01-05,12:42:36.000,5,11146108,7645,0,1767616955,13117.394447699997,34533.118934340004,53238.337665360006 2026-01-05,12:42:37.000,5,11146057,8285,0,1767616956,13117.407920320002,27151.9890096,53238.23984568001 2026-01-05,12:42:38.000,5,11146080,7845,0,1767616957,13117.448338180002,28074.677831819994,53238.14202600001 2026-01-05,12:42:39.000,5,11146057,8325,0,1767616958,13117.455074489997,27152.073599159994,53238.05818056 2026-01-05,12:42:40.000,5,11146098,7685,0,1767616959,13117.354029839997,24845.563017509994,53237.99529648001 2026-01-05,12:42:41.000,5,11146015,8245,0,1767616960,13117.313611979996,28997.162229270005,53237.94638664 2026-01-05,12:42:42.000,5,11146108,7645,0,1767616961,13117.212567329996,30380.96989044,53237.82061848 2026-01-05,12:42:44.000,5,11145996,7605,0,1767616963,13116.949851239995,28535.25388776,53237.63895336001 2026-01-05,12:42:45.000,5,11146100,7685,0,1767616964,13116.767970869994,24844.414009319997,53237.67388896 2026-01-05,12:42:46.000,5,11146216,7845,0,1767616965,13116.592826809989,31763.868213840004,53237.548120800006 2026-01-05,12:42:47.000,5,11146042,7765,0,1767616966,13116.613035739989,28072.986040620002,53237.43632688 2026-01-05,12:42:48.000,5,11146024,7765,0,1767616967,13116.613035739989,34069.723226400005,53237.36645568 2026-01-05,12:42:49.000,5,11146097,8325,0,1767616968,13116.619772049999,33146.949814620006,53237.20575192001 2026-01-05,12:42:50.000,5,11146158,7565,0,1767616969,13116.619772049999,31301.65675974,53237.01709968001 2026-01-05,12:42:51.000,5,11146109,7925,0,1767616970,13116.646717289994,28995.075686790005,53237.03107392 2026-01-05,12:42:52.000,5,11146113,8285,0,1767616971,13116.653453599989,32685.647698290006,53236.84242168 2026-01-05,12:42:53.000,5,11145976,7685,0,1767616972,13116.599563119998,30379.34154141,53236.79351184 2026-01-05,12:42:55.000,5,11146109,8125,0,1767616974,13116.262747619992,24843.603359369998,53236.6048596 2026-01-05,12:42:56.000,5,11146033,8005,0,1767616975,13116.134757729997,30840.411036449994,53236.45114296 2026-01-05,12:42:57.000,5,11146034,7484,0,1767616976,13115.952877359996,29917.792705529995,53236.34633616001 2026-01-05,12:42:58.000,5,11146031,8245,0,1767616977,13115.81815115999,30378.87629883,53236.304413440004 2026-01-05,12:42:59.000,5,11146073,7925,0,1767616978,13115.649743409995,29456.300262689998,53236.185632400004 2026-01-05,12:43:00.000,5,11146108,7805,0,1767616979,13115.54196245,29456.370753990006,53235.969031680004 2026-01-05,12:43:01.000,5,11146155,8245,0,1767616980,13115.407236249994,31762.95182694,53235.94108320001 2026-01-05,12:43:02.000,5,11146027,8085,0,1767616981,13115.090629680002,26227.361676629997,53235.75941808 2026-01-05,12:43:03.000,5,11146073,8125,0,1767616982,13114.68645108,30840.312348630003,53235.62666280001 2026-01-05,12:43:04.000,5,11146017,8485,0,1767616983,13114.329426649994,28994.843065499997,53235.57775296001 2026-01-05,12:43:06.000,5,11146078,7484,0,1767616985,13113.763576609992,28072.06965372,53235.21442272 2026-01-05,12:43:07.000,5,11146022,7645,0,1767616986,13113.669268270001,27149.394929760005,53235.03974472 2026-01-05,12:43:08.000,5,11146089,8325,0,1767616987,13113.514333139996,28071.992113290005,53234.823144 2026-01-05,12:43:09.000,5,11146063,8045,0,1767616988,13113.44697004,28994.624542470003,53234.71135008 2026-01-05,12:43:10.000,5,11146029,8325,0,1767616989,13113.30550753,29916.904515150003,53234.55763344 2026-01-05,12:43:11.000,5,11146102,7405,0,1767616990,13113.089945609994,33606.919645379996,53234.32705848 2026-01-05,12:43:12.000,5,11146101,8285,0,1767616991,13112.988900959994,34068.01028781,53234.27116152 2026-01-05,12:43:13.000,5,11146117,8125,0,1767616992,13112.813756899988,28070.829006839995,53234.01962520001 2026-01-05,12:43:14.000,5,11146093,7965,0,1767616993,13112.577986049997,33606.15129021001,53233.88686992 2026-01-05,12:43:15.000,5,11146068,7645,0,1767616994,13112.254643169996,27147.738384209995,53233.71917904 2026-01-05,12:43:17.000,5,11146055,7965,0,1767616996,13111.668584199993,34527.80389032001,53233.32790032001 2026-01-05,12:43:18.000,5,11146017,8325,0,1767616997,13111.486703829993,34527.37389339,53233.05540264 2026-01-05,12:43:19.000,5,11146072,7885,0,1767616998,13111.264405599992,26223.886455540007,53232.88072464 2026-01-05,12:43:20.000,5,11146062,8005,0,1767616999,13111.143152019991,26685.11103144,53232.81085344 2026-01-05,12:43:21.000,5,11146126,8005,0,1767617000,13111.217251429996,30375.18255471,53232.55931712001 2026-01-05,12:43:22.000,5,11146076,7805,0,1767617001,13111.284614529992,26223.710227289994,53232.33572928 2026-01-05,12:43:23.000,5,11146074,7765,0,1767617002,13111.331768700002,24839.958959159994,53232.24489672001 2026-01-05,12:43:24.000,5,11146042,7765,0,1767617003,13111.351977630002,28991.818988729996,53232.07021872 2026-01-05,12:43:25.000,5,11146132,7765,0,1767617004,13111.176833569996,31759.723325400002,53231.97239904 2026-01-05,12:43:26.000,5,11145978,7645,0,1767617005,13111.035371059996,30375.774681630006,53231.797721040006 2026-01-05,12:43:28.000,5,11145927,8085,0,1767617007,13110.79960020999,29453.043564630003,53231.4693264 2026-01-05,12:43:29.000,5,11146160,7605,0,1767617008,13110.69855555999,29914.352730090002,53231.42041656 2026-01-05,12:43:30.000,5,11146138,7765,0,1767617009,13110.570565669994,29452.994220720007,53231.21779008001 2026-01-05,12:43:31.000,5,11146102,7725,0,1767617010,13110.590774599994,27146.695112970003,53231.11298328 2026-01-05,12:43:32.000,5,11146118,7725,0,1767617011,13110.590774599994,33143.601477870005,53230.93131816001 2026-01-05,12:43:33.000,5,11146128,8005,0,1767617012,13110.624456149999,29914.761579629994,53230.84747272 2026-01-05,12:43:34.000,5,11146045,8285,0,1767617013,13110.604247219999,28531.031458890007,53230.73567880001 2026-01-05,12:43:35.000,5,11146092,7565,0,1767617014,13110.503202569998,28992.460459559996,53230.78458864001 2026-01-05,12:43:36.000,5,11146030,7605,0,1767617015,13110.307849579993,28531.412111910002,53230.630872 2026-01-05,12:43:37.000,5,11146116,7885,0,1767617016,13110.267431719993,27147.491664660003,53230.48414248 2026-01-05,12:43:39.000,5,11146048,7805,0,1767617018,13109.957561459996,27608.596405350007,53230.33042584001 2026-01-05,12:43:40.000,5,11146146,7765,0,1767617019,13109.78241739999,28992.340624350007,53230.288503120006 2026-01-05,12:43:41.000,5,11146089,8165,0,1767617020,13109.634218579995,28992.009315240008,53230.23959328001 2026-01-05,12:43:42.000,5,11146135,8085,0,1767617021,13109.634218579995,30375.640748160004,53230.1767092 2026-01-05,12:43:43.000,5,11146079,8085,0,1767617022,13109.53991023999,27607.771657139994,53230.04395392001 2026-01-05,12:43:44.000,5,11146012,7645,0,1767617023,13109.533173929995,28530.270152850004,53229.97408272001 2026-01-05,12:43:45.000,5,11146015,8405,0,1767617024,13109.48601976,26685.040540140006,53229.81337896 2026-01-05,12:43:46.000,5,11146065,8005,0,1767617025,13109.371502489994,28991.544072660006,53229.72953352001 2026-01-05,12:43:47.000,5,11146044,7605,0,1767617026,13109.189622119993,27607.665920190004,53229.65966232001 2026-01-05,12:43:48.000,5,11146047,8045,0,1767617027,13109.048159609993,30836.731390589994,53229.68062368 2026-01-05,12:43:50.000,5,11146084,7725,0,1767617029,13108.657453629996,25301.34566505,53229.450048720006 2026-01-05,12:43:51.000,5,11145990,7845,0,1767617030,13108.50925481,25762.471553130003,53229.39415176001 2026-01-05,12:43:52.000,5,11146041,8245,0,1767617031,13108.253275029994,31759.11005109,53229.28934496 2026-01-05,12:43:53.000,5,11146063,8085,0,1767617032,13108.084867279998,27607.341660210004,53229.14960256 2026-01-05,12:43:54.000,5,11146032,7645,0,1767617033,13107.795205950002,32220.031514400005,53229.093705600004 2026-01-05,12:43:55.000,5,11146145,8205,0,1767617034,13107.532489860001,32219.834138759994,53229.03780864001 2026-01-05,12:43:56.000,5,11145986,7845,0,1767617035,13107.26977377,29913.217820160004,53228.77229808001 2026-01-05,12:43:57.000,5,11146033,7965,0,1767617036,13107.12157494999,28529.20573422,53228.6744784 2026-01-05,12:43:58.000,5,11146044,7845,0,1767617037,13106.919485649989,29912.94290409,53228.46486480001 2026-01-05,12:43:59.000,5,11146104,7645,0,1767617038,13106.690451109993,31296.736466999995,53228.29717392001 2026-01-05,12:44:01.000,5,11146097,8245,0,1767617040,13106.434471330002,29913.034542780006,53228.03166336001 2026-01-05,12:44:02.000,5,11146113,8125,0,1767617041,13106.2121731,29451.760622970003,53227.8010884 2026-01-05,12:44:03.000,5,11146185,8005,0,1767617042,13106.06397427999,28990.373917079996,53227.61243616 2026-01-05,12:44:04.000,5,11145991,8085,0,1767617043,13105.855148669994,31296.637779180004,53227.37487408 2026-01-05,12:44:05.000,5,11146098,7765,0,1767617044,13105.578959959988,26683.82808978,53227.22814456 2026-01-05,12:44:06.000,5,11146098,7605,0,1767617045,13105.208462909992,33603.211803,53226.983595360005 2026-01-05,12:44:07.000,5,11146086,7765,0,1767617046,13104.84470216999,29451.6266895,53226.85782720001 2026-01-05,12:44:08.000,5,11146016,7885,0,1767617047,13104.548304529999,29912.583398460003,53226.7530204 2026-01-05,12:44:09.000,5,11146074,7645,0,1767617048,13104.278852130003,28989.67605321,53226.50148408001 2026-01-05,12:44:10.000,5,11146031,8205,0,1767617049,13104.117180690002,28989.168515850004,53226.2988576 2026-01-05,12:44:12.000,5,11146111,7725,0,1767617051,13104.265379509998,32679.035614349996,53225.90059176001 2026-01-05,12:44:13.000,5,11146109,8325,0,1767617052,13104.326006299998,29911.370948099997,53225.70495240001 2026-01-05,12:44:14.000,5,11146060,7685,0,1767617053,13104.460732499989,27604.782826020004,53225.43245472 2026-01-05,12:44:15.000,5,11146011,7965,0,1767617054,13104.58198607999,28527.147388259997,53225.31367368 2026-01-05,12:44:16.000,5,11146103,8045,0,1767617055,13104.60219500999,30371.925856650007,53225.1459828 2026-01-05,12:44:17.000,5,11146075,8085,0,1767617056,13104.575249769994,25758.925840740005,53225.041176000006 2026-01-05,12:44:18.000,5,11146050,7645,0,1767617057,13104.54156821999,29910.137350350007,53224.852523760004 2026-01-05,12:44:19.000,5,11146097,8485,0,1767617058,13104.420314639989,32677.632837480007,53224.69182 2026-01-05,12:44:20.000,5,11146121,8045,0,1767617059,13104.386633089998,31754.929917,53224.54509048 2026-01-05,12:44:21.000,5,11146028,7765,0,1767617060,13104.346215229998,27603.577424789997,53224.419322320005 2026-01-05,12:44:23.000,5,11146066,7405,0,1767617062,13104.144125929997,27142.994319720005,53223.95817240001 2026-01-05,12:44:24.000,5,11146102,7725,0,1767617063,13103.921827699996,30372.15847794,53223.86035272001 2026-01-05,12:44:25.000,5,11146086,7885,0,1767617064,13103.71300209,35907.2904348,53223.67170048001 2026-01-05,12:44:26.000,5,11146081,8085,0,1767617065,13103.40313182999,28526.752636980003,53223.56689368 2026-01-05,12:44:27.000,5,11146026,7845,0,1767617066,13103.201042529989,28987.793935499998,53223.33631872001 2026-01-05,12:44:28.000,5,11146150,8085,0,1767617067,13102.985480609997,33600.427396650004,53223.196576320006 2026-01-05,12:44:29.000,5,11146142,7645,0,1767617068,13102.695819280001,34061.6167269,53222.97997560001 2026-01-05,12:44:30.000,5,11146159,8245,0,1767617069,13102.45331212,27603.605621309995,53222.861194560006 2026-01-05,12:44:31.000,5,11146058,7765,0,1767617070,13102.21080496,34522.481797169996,53222.693503680006 2026-01-05,12:44:32.000,5,11146097,8245,0,1767617071,13102.001979349989,28064.435445929994,53222.455941600005 2026-01-05,12:44:34.000,5,11146028,7765,0,1767617073,13101.469810859991,28986.33476559,53222.071650000005 2026-01-05,12:44:35.000,5,11146153,8205,0,1767617074,13101.321612039996,33598.72150719,53221.97383032001 2026-01-05,12:44:36.000,5,11146071,8485,0,1767617075,13101.159940599995,29447.397211500007,53221.62447432 2026-01-05,12:44:37.000,5,11146077,8125,0,1767617076,13101.04542332999,28525.03264926,53221.43582208 2026-01-05,12:44:38.000,5,11146138,7885,0,1767617077,13101.00500546999,24835.045715550004,53221.27511832001 2026-01-05,12:44:39.000,5,11146014,7685,0,1767617078,13100.823125099989,32676.681204930006,53221.03755624001 2026-01-05,12:44:40.000,5,11146059,8205,0,1767617079,13100.614299489993,33599.22199542,53220.897813840005 2026-01-05,12:44:41.000,5,11146085,8125,0,1767617080,13100.385264949997,28986.271323420006,53220.61832904 2026-01-05,12:44:42.000,5,11146025,8165,0,1767617081,13100.169703029991,31753.611729690005,53220.46461240001 2026-01-05,12:44:43.000,5,11146027,8085,0,1767617082,13099.960877419995,29908.657033049996,53220.227050320005 2026-01-05,12:44:45.000,5,11145982,7565,0,1767617084,13099.428708929998,32675.63088456,53219.64711936001 2026-01-05,12:44:46.000,5,11146034,7725,0,1767617085,13099.347873209997,31752.949111470007,53219.49340272 2026-01-05,12:44:47.000,5,11146070,7685,0,1767617086,13099.293982729992,33136.59464265,53219.29077624001 2026-01-05,12:44:48.000,5,11146105,8165,0,1767617087,13099.085157119996,26217.690270270003,53219.11609824001 2026-01-05,12:44:49.000,5,11146097,8285,0,1767617088,13098.97737616,33597.76282551,53218.885523280005 2026-01-05,12:44:50.000,5,11146055,8165,0,1767617089,13098.86959519999,29446.424431559994,53218.62699984 2026-01-05,12:44:51.000,5,11146069,8125,0,1767617090,13098.72813268999,31291.498963410006,53218.53616728 2026-01-05,12:44:52.000,5,11145999,7925,0,1767617091,13098.600142799995,26217.767810699996,53218.32655368001 2026-01-05,12:44:53.000,5,11146052,7565,0,1767617092,13098.431735049999,29907.938021790003,53218.18681128001 2026-01-05,12:44:54.000,5,11146080,8005,0,1767617093,13098.317217779993,28524.003476280006,53217.998159040006 2026-01-05,12:44:56.000,5,11146060,7845,0,1767617095,13098.169018959998,26217.655024620006,53217.69771288 2026-01-05,12:44:57.000,5,11146145,8085,0,1767617096,13098.189227889998,28985.510017380002,53217.495086400006 2026-01-05,12:44:58.000,5,11146101,8085,0,1767617097,13098.169018959998,32214.34286649,53217.40425384 2026-01-05,12:44:59.000,5,11146020,8045,0,1767617098,13098.270063609998,29447.00950935,53217.18066600001 2026-01-05,12:45:00.000,5,11146108,7845,0,1767617099,13098.431735049999,30369.61374201,53217.110794800006 2026-01-05,12:45:01.000,5,11146081,8165,0,1767617100,13098.445207669989,36827.11026111001,53216.97803952 2026-01-05,12:45:02.000,5,11146033,8125,0,1767617101,13098.445207669989,32675.63793369,53216.83829712 2026-01-05,12:45:03.000,5,11146105,8205,0,1767617102,13098.404789809989,34981.81720623,53216.72650320001 2026-01-05,12:45:04.000,5,11146127,8005,0,1767617103,13098.384580879989,28523.92593585,53216.64265776 2026-01-05,12:45:05.000,5,11145966,7765,0,1767617104,13098.411526119999,34520.148535140004,53216.57977368001 2026-01-05,12:45:07.000,5,11146010,7845,0,1767617106,13098.620351729995,31752.786981480007,53216.34919872 2026-01-05,12:45:08.000,5,11146079,8085,0,1767617107,13098.64729696999,32675.327771969998,53216.21644344 2026-01-05,12:45:09.000,5,11146051,8125,0,1767617108,13098.67424221,31752.801079740006,53216.11163664 2026-01-05,12:45:10.000,5,11146059,8125,0,1767617109,13098.761814239995,30830.203896210005,53215.99984272 2026-01-05,12:45:11.000,5,11146079,8205,0,1767617110,13098.77528686,27601.392194490007,53215.97189424 2026-01-05,12:45:12.000,5,11146107,8205,0,1767617111,13098.782023169995,31291.498963410006,53215.86010032001 2026-01-05,12:45:13.000,5,11146074,7565,0,1767617112,13098.69445114,29907.733597020007,53215.82516472 2026-01-05,12:45:14.000,5,11146029,8405,0,1767617113,13098.58667017999,30830.133404909997,53215.79022912001 2026-01-05,12:45:15.000,5,11146061,8045,0,1767617114,13098.539516009994,32214.053852159996,53215.72035792001 2026-01-05,12:45:16.000,5,11146076,7484,0,1767617115,13098.57319756,32214.356964749997,53215.69240944001 2026-01-05,12:45:18.000,5,11146018,7725,0,1767617117,13098.539516009994,30830.697335310004,53215.55266704001 2026-01-05,12:45:19.000,5,11145994,8005,0,1767617118,13098.60687910999,25756.867494780003,53215.51773144 2026-01-05,12:45:20.000,5,11145855,8125,0,1767617119,13098.58667017999,34520.59967946001,53215.45484736001 2026-01-05,12:45:21.000,5,11145892,7845,0,1767617120,13098.64729696999,30369.028664219994,53215.42689888001 2026-01-05,12:45:22.000,5,11145927,8285,0,1767617121,13098.67424221,30830.210945340004,53215.3989504 2026-01-05,12:45:23.000,5,11146011,7965,0,1767617122,13098.741605309995,28062.560377350004,53215.41991176 2026-01-05,12:45:24.000,5,11146029,8125,0,1767617123,13098.62708803999,32213.53221654,53215.30811784001 2026-01-05,12:45:25.000,5,11146080,7805,0,1767617124,13098.620351729995,32213.264349599995,53215.28715648001 2026-01-05,12:45:26.000,5,11146098,8005,0,1767617125,13098.66750589999,26678.139441870007,53215.20331104 2026-01-05,12:45:27.000,5,11146097,8245,0,1767617126,13098.58667017999,28061.9612013,53215.21029816 2026-01-05,12:45:29.000,5,11146087,8125,0,1767617128,13098.377844569994,30368.676207719996,53214.98671032 2026-01-05,12:45:30.000,5,11146044,7645,0,1767617129,13098.222909439988,33136.29153006,53214.8749164 2026-01-05,12:45:31.000,5,11146012,7525,0,1767617130,13098.088183239997,33136.26333354,53214.84696792 2026-01-05,12:45:32.000,5,11146123,8485,0,1767617131,13097.886093939996,28523.42544762,53214.83299368001 2026-01-05,12:45:33.000,5,11146010,7565,0,1767617132,13097.818730840001,31290.505036079994,53214.77709672 2026-01-05,12:45:34.000,5,11146088,7685,0,1767617133,13097.892830249992,31751.560432860002,53214.693251280005 2026-01-05,12:45:35.000,5,11146048,7645,0,1767617134,13098.014083829992,28522.523158979995,53214.644341440006 2026-01-05,12:45:36.000,5,11146101,8205,0,1767617135,13098.094919549992,26216.076019500004,53214.623380080004 2026-01-05,12:45:37.000,5,11146091,7965,0,1767617136,13098.182491580003,30367.217037809998,53214.58844448001 2026-01-05,12:45:38.000,5,11146077,7885,0,1767617137,13098.222909439988,31289.511108749997,53214.58844448001 2026-01-05,12:45:40.000,5,11146019,7805,0,1767617139,13098.054501689992,29905.506071940006,53214.44870208001 2026-01-05,12:45:41.000,5,11146060,7645,0,1767617140,13098.020820140002,30366.617861759994,53214.39979224001 2026-01-05,12:45:42.000,5,11146072,7845,0,1767617141,13097.933248109992,29905.315745429994,53214.26703696 2026-01-05,12:45:43.000,5,11146078,8085,0,1767617142,13097.966929659997,27598.939097249997,53214.287998320004 2026-01-05,12:45:44.000,5,11146062,7725,0,1767617143,13097.926511799997,27137.59468614,53214.20415288 2026-01-05,12:45:45.000,5,11146003,8125,0,1767617144,13097.892830249992,29443.62592695,53214.21812712 2026-01-05,12:45:46.000,5,11146011,8005,0,1767617145,13097.805258219996,31749.882739919994,53214.1762044 2026-01-05,12:45:47.000,5,11146059,8125,0,1767617146,13097.73789512,28521.085136459995,53214.11332032001 2026-01-05,12:45:48.000,5,11146059,8005,0,1767617147,13097.603168919995,28520.782023869993,53214.02947488 2026-01-05,12:45:49.000,5,11146086,7885,0,1767617148,13097.58969629999,24369.61280904,53213.98755216 2026-01-05,12:45:51.000,5,11146039,8205,0,1767617150,13097.63011415999,31749.727659059994,53213.973577920005 2026-01-05,12:45:52.000,5,11146142,7645,0,1767617151,13097.60990522999,29443.569533910006,53213.88973248 2026-01-05,12:45:53.000,5,11146080,7765,0,1767617152,13097.49538796,27137.376163110006,53213.84780976001 2026-01-05,12:45:54.000,5,11145966,7645,0,1767617153,13097.46844271999,28520.958252120006,53213.64518328 2026-01-05,12:45:55.000,5,11145971,8005,0,1767617154,13097.46844271999,30827.05998423,53213.65915752001 2026-01-05,12:45:56.000,5,11145829,8165,0,1767617155,13097.47517903,29443.245273930006,53213.67313176 2026-01-05,12:45:57.000,5,11146130,7685,0,1767617156,13097.56948736999,32210.63502411,53213.67313176 2026-01-05,12:45:58.000,5,11146087,8285,0,1767617157,13097.60990522999,27598.128447299998,53213.60326056 2026-01-05,12:45:59.000,5,11146021,7965,0,1767617158,13097.771576669991,28981.85856804,53213.59627344 2026-01-05,12:46:00.000,5,11146061,8165,0,1767617159,13097.859148700001,32672.09927043,53213.54037648001 2026-01-05,12:46:02.000,5,11146025,7885,0,1767617161,13097.6570594,29443.985432579997,53213.48447952 2026-01-05,12:46:03.000,5,11146144,7765,0,1767617162,13097.461706409995,24370.522146810006,53213.421595440006 2026-01-05,12:46:04.000,5,11146076,7685,0,1767617163,13097.24614448999,28521.557428169996,53213.41460832001 2026-01-05,12:46:05.000,5,11146065,8125,0,1767617164,13096.969955779998,33594.95727177001,53213.33076288 2026-01-05,12:46:06.000,5,11146024,7525,0,1767617165,13096.949746849998,32211.015677129995,53213.22595608001 2026-01-05,12:46:07.000,5,11146144,7605,0,1767617166,13096.821756960002,29904.78706068,53213.20499472001 2026-01-05,12:46:08.000,5,11146019,8245,0,1767617167,13096.626403969996,26676.200931119994,53213.086213680006 2026-01-05,12:46:09.000,5,11146045,7965,0,1767617168,13096.55904087,29443.597730430003,53213.065252320004 2026-01-05,12:46:10.000,5,11146046,7484,0,1767617169,13096.45799622,31749.692413409997,53213.00935536001 2026-01-05,12:46:11.000,5,11146071,8165,0,1767617170,13096.33000632999,27137.26337703,53212.83467736 2026-01-05,12:46:13.000,5,11146095,8085,0,1767617172,13096.100971789994,31288.016693190002,53212.61807664 2026-01-05,12:46:14.000,5,11146040,7725,0,1767617173,13095.986454519989,29904.004607249997,53212.59012816 2026-01-05,12:46:15.000,5,11146035,8005,0,1767617174,13095.858464629993,33593.94219705,53212.47134712 2026-01-05,12:46:16.000,5,11146098,7565,0,1767617175,13095.656375329992,29442.66724527,53212.394488800004 2026-01-05,12:46:17.000,5,11146064,7725,0,1767617176,13095.622693780002,25291.399342620003,53212.30365624 2026-01-05,12:46:18.000,5,11146074,7925,0,1767617177,13095.467758649997,27136.255351440006,53212.177888080005 2026-01-05,12:46:19.000,5,11146040,7685,0,1767617178,13095.27914197,26674.882743809998,53212.0451328 2026-01-05,12:46:20.000,5,11146095,8205,0,1767617179,13095.25219672999,28058.76089628,53211.92635176 2026-01-05,12:46:21.000,5,11146045,7765,0,1767617180,13095.31955983,34054.800218189994,53211.75167376 2026-01-05,12:46:22.000,5,11146103,8165,0,1767617181,13095.21177886999,25291.505079569994,53211.6608412 2026-01-05,12:46:24.000,5,11146038,7685,0,1767617183,13095.353241379991,29903.81428074,53211.44424048 2026-01-05,12:46:25.000,5,11146041,8005,0,1767617184,13095.501440200002,28520.147602170007,53211.32545944 2026-01-05,12:46:26.000,5,11146058,7725,0,1767617185,13095.636166399992,26213.918985719996,53211.26956248 2026-01-05,12:46:27.000,5,11146018,7645,0,1767617186,13095.757419979993,29442.772982220005,53211.15078144 2026-01-05,12:46:28.000,5,11146091,8005,0,1767617187,13095.743947360002,31749.227170829996,53211.0320004 2026-01-05,12:46:29.000,5,11146069,8125,0,1767617188,13095.669847949997,28059.38826885,53210.892258 2026-01-05,12:46:30.000,5,11146081,8005,0,1767617189,13095.723738430002,28059.25433538,53210.89924512001 2026-01-05,12:46:31.000,5,11145877,8005,0,1767617190,13095.892146179998,29443.069045680008,53210.787451200005 2026-01-05,12:46:32.000,5,11146035,8165,0,1767617191,13096.161598579994,28059.839413170004,53210.76648984 2026-01-05,12:46:33.000,5,11146056,7645,0,1767617192,13096.20875274999,32672.89582212,53210.65469592 2026-01-05,12:46:35.000,5,11146063,8325,0,1767617194,13096.013399759999,25754.858492729996,53210.55687624 2026-01-05,12:46:36.000,5,11146021,8125,0,1767617195,13096.053817619999,31750.95420768,53210.56386336001 2026-01-05,12:46:37.000,5,11146098,7685,0,1767617196,13096.074026549999,28060.664161380002,53210.36123688 2026-01-05,12:46:38.000,5,11146027,8205,0,1767617197,13096.074026549999,28983.028723619995,53210.42412096001 2026-01-05,12:46:39.000,5,11146097,8325,0,1767617198,13096.033608689999,29905.336892820007,53210.34726264001 2026-01-05,12:46:40.000,5,11146066,7765,0,1767617199,13096.14812595999,29905.047878490004,53210.32630128001 2026-01-05,12:46:41.000,5,11146071,8205,0,1767617200,13096.29632478,29443.49199348,53210.22848160001 2026-01-05,12:46:42.000,5,11146130,7565,0,1767617201,13096.35695157,30365.877703110003,53210.15861040001 2026-01-05,12:46:43.000,5,11146001,8205,0,1767617202,13096.484941459996,30827.017689450004,53209.96995816001 2026-01-05,12:46:44.000,5,11146119,8165,0,1767617203,13096.491677769991,28059.338924940006,53210.06079072001 2026-01-05,12:46:46.000,5,11146075,8165,0,1767617205,13096.639876590001,32210.832399749997,53210.03284224 2026-01-05,12:46:47.000,5,11146130,7725,0,1767617206,13096.47820515,27137.58763701,53209.88611272 2026-01-05,12:46:48.000,5,11146000,7725,0,1767617207,13096.31653371,30366.660156540005,53209.85117712001 2026-01-05,12:46:49.000,5,11146093,8165,0,1767617208,13096.14812595999,33595.232187839996,53209.81624152 2026-01-05,12:46:50.000,5,11146130,7565,0,1767617209,13095.993190829999,29444.020678229994,53209.70444760001 2026-01-05,12:46:51.000,5,11146022,7605,0,1767617210,13095.844992009988,28521.50103513,53209.58566656001 2026-01-05,12:46:52.000,5,11146177,8245,0,1767617211,13095.622693780002,27598.988441160007,53209.46688552001 2026-01-05,12:46:53.000,5,11146057,8005,0,1767617212,13095.427340789996,26676.165685469998,53209.39002720001 2026-01-05,12:46:54.000,5,11146061,8205,0,1767617213,13095.31955983,27598.27647903,53209.34111736001 2026-01-05,12:46:55.000,5,11146031,8285,0,1767617214,13095.326296139996,29443.16068437,53209.24329768 2026-01-05,12:46:57.000,5,11145999,8045,0,1767617216,13094.942326469994,27137.016657479995,53208.98477424001 2026-01-05,12:46:58.000,5,11146153,7925,0,1767617217,13094.753709789999,32671.605831330002,53208.872980320004 2026-01-05,12:46:59.000,5,11145958,7605,0,1767617218,13094.794127649999,30365.41950966,53208.87996744 2026-01-05,12:47:00.000,5,11146069,8045,0,1767617219,13094.693082999998,32210.64207324,53208.74721216001 2026-01-05,12:47:01.000,5,11146037,8205,0,1767617220,13094.416894289992,30365.983440059994,53208.57952128001 2026-01-05,12:47:02.000,5,11145992,7645,0,1767617221,13094.167650819996,25292.336876910005,53208.558559920006 2026-01-05,12:47:03.000,5,11146054,7645,0,1767617222,13094.026188309996,29443.217077409994,53208.42580464 2026-01-05,12:47:04.000,5,11146063,8245,0,1767617223,13093.93187996999,28981.879715429997,53208.25112664 2026-01-05,12:47:05.000,5,11146139,8285,0,1767617224,13093.763472219995,27136.875674879993,53208.18125544 2026-01-05,12:47:06.000,5,11146084,7605,0,1767617225,13093.70958173999,28058.986468439994,53207.97862896001 2026-01-05,12:47:08.000,5,11146109,8045,0,1767617227,13093.83757163,27135.754863209993,53207.90875776001 2026-01-05,12:47:09.000,5,11146030,7725,0,1767617228,13093.89819842,30825.45278259,53207.80395096 2026-01-05,12:47:10.000,5,11146111,8205,0,1767617229,13093.73652698,28058.055983280006,53207.74106688001 2026-01-05,12:47:11.000,5,11146107,8125,0,1767617230,13093.71631805,28058.034835889994,53207.61529872 2026-01-05,12:47:12.000,5,11146073,8005,0,1767617231,13093.74999959999,31286.832439349993,53207.650234320005 2026-01-05,12:47:13.000,5,11146064,7885,0,1767617232,13093.615273399999,30825.586716060003,53207.51747904 2026-01-05,12:47:14.000,5,11146091,8245,0,1767617233,13093.366029929988,33593.09630145,53207.433633600005 2026-01-05,12:47:15.000,5,11146088,7645,0,1767617234,13093.136995389992,35437.931162880006,53207.22402 2026-01-05,12:47:16.000,5,11146022,7685,0,1767617235,13093.015741809992,25751.679335099994,53207.22402 2026-01-05,12:47:17.000,5,11146092,7765,0,1767617236,13092.941642400001,25290.356071379996,53207.09126472001 2026-01-05,12:47:19.000,5,11146090,7605,0,1767617238,13092.584617969995,29441.257419269998,53206.8397284 2026-01-05,12:47:20.000,5,11146007,8165,0,1767617239,13092.443155459994,24367.603806989995,53206.86767688 2026-01-05,12:47:21.000,5,11146076,7725,0,1767617240,13092.443155459994,26212.544405370005,53206.74889584 2026-01-05,12:47:22.000,5,11146139,8245,0,1767617241,13092.369056049989,30363.755914980007,53206.60216632 2026-01-05,12:47:23.000,5,11146066,7845,0,1767617242,13092.335374499999,26212.889812740003,53206.44146256 2026-01-05,12:47:24.000,5,11146029,8285,0,1767617243,13092.220857229993,24368.083147829995,53206.34364288 2026-01-05,12:47:25.000,5,11146053,8245,0,1767617244,13092.012031619997,29902.714616459998,53206.259797440005 2026-01-05,12:47:26.000,5,11145999,8165,0,1767617245,13091.816678629992,30825.114424350002,53206.08511944001 2026-01-05,12:47:27.000,5,11146038,7765,0,1767617246,13091.762788150001,31286.28260721,53205.95236416 2026-01-05,12:47:28.000,5,11146042,7765,0,1767617247,13091.61458932999,30824.97344175,53205.89646720001 2026-01-05,12:47:30.000,5,11146075,8285,0,1767617249,13091.56069885,27595.985511780003,53205.73576344 2026-01-05,12:47:31.000,5,11146006,7685,0,1767617250,13091.57417146999,26212.065064530005,53205.51217560001 2026-01-05,12:47:32.000,5,11146047,8285,0,1767617251,13091.56069885,28518.378270539994,53205.540124080006 2026-01-05,12:47:33.000,5,11146085,8205,0,1767617252,13091.634798259991,27134.26044765,53205.36544608001 2026-01-05,12:47:34.000,5,11146047,8165,0,1767617253,13091.70216136,28517.83548753,53205.35845896 2026-01-05,12:47:35.000,5,11146047,7925,0,1767617254,13091.809942319996,32669.025849750004,53205.183780960004 2026-01-05,12:47:36.000,5,11146061,8125,0,1767617255,13091.756051839991,28979.193996899994,53205.12788400001 2026-01-05,12:47:37.000,5,11146039,7925,0,1767617256,13091.607853019996,27134.373233730003,53204.953206 2026-01-05,12:47:38.000,5,11145987,8085,0,1767617257,13091.29798276,26673.007675229994,53204.98115448001 2026-01-05,12:47:39.000,5,11146116,7645,0,1767617258,13091.136311319999,30823.753942259995,53204.820450720006 2026-01-05,12:47:41.000,5,11146109,8005,0,1767617260,13090.839913679993,30362.53641549,53204.60385000001 2026-01-05,12:47:42.000,5,11145984,7685,0,1767617261,13090.759077959992,28056.484027290004,53204.582888640005 2026-01-05,12:47:43.000,5,11146069,8125,0,1767617262,13090.752341649997,30362.310843330008,53204.50603032001 2026-01-05,12:47:44.000,5,11145994,7845,0,1767617263,13090.738869029992,28056.286651650007,53204.33833944001 2026-01-05,12:47:45.000,5,11146072,7645,0,1767617264,13090.691714859997,28517.454834510005,53204.24051976001 2026-01-05,12:47:46.000,5,11146021,8245,0,1767617265,13090.570461279996,28978.679410409997,53204.149687200006 2026-01-05,12:47:47.000,5,11146094,7645,0,1767617266,13090.39531721999,33129.503217870006,53204.030906160006 2026-01-05,12:47:48.000,5,11146086,7885,0,1767617267,13090.33469042999,30362.07117291,53203.9400736 2026-01-05,12:47:49.000,5,11145966,7845,0,1767617268,13090.247118399995,30362.042976390003,53203.695524400006 2026-01-05,12:47:50.000,5,11146082,8005,0,1767617269,13090.1797553,27133.654222469995,53203.72347288 2026-01-05,12:47:52.000,5,11146030,7685,0,1767617271,13089.661059429993,29900.76905658,53203.46494944 2026-01-05,12:47:53.000,5,11146072,7645,0,1767617272,13089.634114189997,25749.402466109997,53203.31821992 2026-01-05,12:47:54.000,5,11146142,7565,0,1767617273,13089.620641569993,28977.748925249994,53203.24834872 2026-01-05,12:47:55.000,5,11146036,7685,0,1767617274,13089.586960020002,31283.688527370003,53203.01777376001 2026-01-05,12:47:56.000,5,11146017,8445,0,1767617275,13089.607168950002,31283.660330850005,53203.031748 2026-01-05,12:47:57.000,5,11146024,7805,0,1767617276,13089.512860609997,28516.36926849,53202.89899272001 2026-01-05,12:47:58.000,5,11146000,7765,0,1767617277,13089.506124300002,31744.652285460004,53202.78021168001 2026-01-05,12:47:59.000,5,11146002,7685,0,1767617278,13089.472442749997,28516.016811990004,53202.65444352 2026-01-05,12:48:00.000,5,11146007,8125,0,1767617279,13089.620641569993,26209.929178139995,53202.4378428 2026-01-05,12:48:01.000,5,11146026,7845,0,1767617280,13089.580223709992,29899.725785339993,53202.36098448 2026-01-05,12:48:03.000,5,11146142,7685,0,1767617282,13089.371398099996,30360.668396039997,53202.15137088 2026-01-05,12:48:04.000,5,11146041,8125,0,1767617283,13089.290562379996,28054.29174786,53202.018615600005 2026-01-05,12:48:05.000,5,11146096,7725,0,1767617284,13089.465706440002,33127.30388931,53201.92079592001 2026-01-05,12:48:06.000,5,11146056,7925,0,1767617285,13089.620641569993,28515.001737269995,53201.93477016 2026-01-05,12:48:07.000,5,11146111,8325,0,1767617286,13089.842939799993,28053.889947450007,53201.84393760001 2026-01-05,12:48:08.000,5,11146107,8325,0,1767617287,13090.03829279,28054.016831789995,53201.7391308 2026-01-05,12:48:09.000,5,11146089,8205,0,1767617288,13090.307745189995,33127.437822780004,53201.746117919996 2026-01-05,12:48:10.000,5,11146048,7725,0,1767617289,13090.37510828999,29899.34513232,53201.6692596 2026-01-05,12:48:11.000,5,11146055,8325,0,1767617290,13090.33469042999,27132.202101689996,53201.53650432001 2026-01-05,12:48:12.000,5,11146158,7645,0,1767617291,13090.15954637,25748.42263704,53201.58541416001 2026-01-05,12:48:14.000,5,11146131,7885,0,1767617293,13089.99113861999,32205.319980090004,53201.43868464001 2026-01-05,12:48:15.000,5,11146118,7605,0,1767617294,13089.849676109989,32205.489159210003,53201.36881344001 2026-01-05,12:48:16.000,5,11145958,7725,0,1767617295,13089.681268359993,27132.512263409997,53201.33387784 2026-01-05,12:48:17.000,5,11146069,8165,0,1767617296,13089.526333230002,27132.568656450007,53201.20810968 2026-01-05,12:48:18.000,5,11146099,8005,0,1767617297,13089.357925479992,20675.643116880005,53201.180161200005 2026-01-05,12:48:19.000,5,11146022,7685,0,1767617298,13089.169308799996,28054.968464339996,53201.10330288001 2026-01-05,12:48:20.000,5,11146100,8045,0,1767617299,13089.048055219995,27593.525365409994,53201.08234152001 2026-01-05,12:48:21.000,5,11146011,8285,0,1767617300,13089.108682009995,27593.504218019996,53200.907663519996 2026-01-05,12:48:22.000,5,11146081,8125,0,1767617301,13089.216462969991,30360.9644595,53200.92862488 2026-01-05,12:48:23.000,5,11146158,7565,0,1767617302,13089.20299035,33589.691571660005,53200.86574080001 2026-01-05,12:48:25.000,5,11146081,8205,0,1767617304,13089.357925479992,25748.612963549996,53200.66311432 2026-01-05,12:48:26.000,5,11146061,8165,0,1767617305,13089.560014779992,26670.808346670005,53200.59324312 2026-01-05,12:48:27.000,5,11146097,8285,0,1767617306,13089.822730869993,30360.48511866,53200.57926888001 2026-01-05,12:48:28.000,5,11146033,8205,0,1767617307,13089.997874929999,26670.942280140007,53200.558307520005 2026-01-05,12:48:29.000,5,11146060,7725,0,1767617308,13090.186491609995,28054.876825650004,53200.53734616 2026-01-05,12:48:30.000,5,11146075,8125,0,1767617309,13090.27406363999,30822.294772349996,53200.49542344 2026-01-05,12:48:31.000,5,11146033,8125,0,1767617310,13090.327954119995,30361.331014259995,53200.48843632 2026-01-05,12:48:32.000,5,11146092,7685,0,1767617311,13090.31448149999,28055.546493,53200.404590879996 2026-01-05,12:48:33.000,5,11146125,8085,0,1767617312,13090.247118399995,27133.146685109998,53200.390616640005 2026-01-05,12:48:34.000,5,11146173,8245,0,1767617313,13090.19996423,29900.28266661,53200.41157800001 2026-01-05,12:48:36.000,5,11146092,7405,0,1767617315,13090.03155647999,26210.429666369993,53200.45350072001 2026-01-05,12:48:37.000,5,11146061,8125,0,1767617316,13089.930511829989,29438.853665939998,53200.390616640005 2026-01-05,12:48:38.000,5,11145956,7845,0,1767617317,13089.661059429993,31745.047036739998,53200.39760376 2026-01-05,12:48:39.000,5,11146041,8045,0,1767617318,13089.519596919992,31744.990643700003,53200.45350072001 2026-01-05,12:48:40.000,5,11146050,7605,0,1767617319,13089.458970129992,28054.876825650004,53200.3067712 2026-01-05,12:48:41.000,5,11146133,8405,0,1767617320,13089.411815959997,25287.684451110006,53200.28580984001 2026-01-05,12:48:42.000,5,11146068,7605,0,1767617321,13089.371398099996,23904.038919929997,53200.24388712001 2026-01-05,12:48:43.000,5,11145953,7885,0,1767617322,13089.310771309996,27593.4760215,53200.22991288 2026-01-05,12:48:44.000,5,11146075,8125,0,1767617323,13089.337716549991,27593.581758450004,53200.222925760005 2026-01-05,12:48:45.000,5,11146106,7845,0,1767617324,13089.378134409992,26210.112455520008,53200.174015920005 2026-01-05,12:48:47.000,5,11146092,7605,0,1767617326,13089.108682009995,29438.776125510005,53200.04126064 2026-01-05,12:48:48.000,5,11145981,8245,0,1767617327,13089.068264149995,28977.234338759998,53200.062222 2026-01-05,12:48:49.000,5,11146038,7405,0,1767617328,13089.027846289995,26209.8727851,53199.98536368 2026-01-05,12:48:50.000,5,11146028,7845,0,1767617329,13089.007637359995,32205.52440486,53199.887544000005 2026-01-05,12:48:51.000,5,11146162,7925,0,1767617330,13089.088473079995,22981.0892799,53199.85959552001 2026-01-05,12:48:52.000,5,11146056,7725,0,1767617331,13089.216462969991,28515.474028979996,53199.9224796 2026-01-05,12:48:53.000,5,11146174,7725,0,1767617332,13089.398343339992,31282.59591222,53199.69190464001 2026-01-05,12:48:54.000,5,11146057,8325,0,1767617333,13089.607168950002,27131.8284978,53199.79671144 2026-01-05,12:48:55.000,5,11146027,8245,0,1767617334,13089.701477289993,28054.256502210003,53199.789724320006 2026-01-05,12:48:56.000,5,11146073,8045,0,1767617335,13089.721686219993,25286.761015080003,53199.72684024 2026-01-05,12:48:58.000,5,11146102,7685,0,1767617337,13089.950720759989,23903.20712259,53199.63600768 2026-01-05,12:48:59.000,5,11146012,7765,0,1767617338,13089.984402309994,32666.706685979996,53199.55914936 2026-01-05,12:49:00.000,5,11146107,8245,0,1767617339,13089.984402309994,28054.996660859993,53199.63600768 2026-01-05,12:49:01.000,5,11145983,8205,0,1767617340,13090.004611239994,32205.968500050003,53199.601072080004 2026-01-05,12:49:02.000,5,11146026,7565,0,1767617341,13090.09891958,25287.804286319995,53199.54517512001 2026-01-05,12:49:03.000,5,11146004,7765,0,1767617342,13089.964193379994,30361.11954036,53199.61504632001 2026-01-05,12:49:04.000,5,11146111,8165,0,1767617343,13089.863148729994,31745.124577170005,53199.51722664 2026-01-05,12:49:05.000,5,11146068,7685,0,1767617344,13089.822730869993,28977.593844389994,53199.49626528001 2026-01-05,12:49:06.000,5,11146182,7925,0,1767617345,13089.768840389988,30822.231330180002,53199.51023952 2026-01-05,12:49:07.000,5,11146043,8285,0,1767617346,13089.795785629998,31283.258530439998,53199.53120088 2026-01-05,12:49:09.000,5,11146104,7565,0,1767617348,13090.09218326999,30360.576757350005,53199.36351 2026-01-05,12:49:10.000,5,11146090,7925,0,1767617349,13090.31448149999,28054.7710887,53199.47530392001 2026-01-05,12:49:11.000,5,11146163,8485,0,1767617350,13090.348163049995,26671.463915760003,53199.44735544001 2026-01-05,12:49:12.000,5,11146034,7645,0,1767617351,13090.408789839996,33128.713715310005,53199.4683168 2026-01-05,12:49:13.000,5,11146126,7925,0,1767617352,13090.19322791999,26671.767028350005,53199.552162240005 2026-01-05,12:49:14.000,5,11146069,8245,0,1767617353,13090.166282679995,29439.31890852,53199.51023952 2026-01-05,12:49:15.000,5,11146101,8405,0,1767617354,13090.35489935999,34051.49417622,53199.552162240005 2026-01-05,12:49:16.000,5,11145989,8205,0,1767617355,13090.523307110001,34973.9856228,53199.54517512001 2026-01-05,12:49:17.000,5,11146055,8325,0,1767617356,13090.651296999997,30361.718716410003,53199.58011072 2026-01-05,12:49:18.000,5,11146061,8165,0,1767617357,13090.839913679993,31284.076229519997,53199.601072080004 2026-01-05,12:49:20.000,5,11146083,7965,0,1767617359,13091.41250002999,33128.78420661,53199.69889176 2026-01-05,12:49:21.000,5,11146066,7725,0,1767617360,13091.850360179997,26210.697533309998,53199.74081448001 2026-01-05,12:49:22.000,5,11146050,8005,0,1767617361,13092.025504240002,28978.263511740006,53199.87356976 2026-01-05,12:49:23.000,5,11146039,8405,0,1767617362,13092.119812579993,31745.618016270004,53199.936453840004 2026-01-05,12:49:24.000,5,11145956,7805,0,1767617363,13092.268011399989,28516.933198889994,53200.104144720004 2026-01-05,12:49:25.000,5,11145994,7925,0,1767617364,13092.402737599994,27133.379306400006,53200.2019644 2026-01-05,12:49:26.000,5,11146156,7885,0,1767617365,13092.503782249994,31745.695556699997,53200.25087424 2026-01-05,12:49:27.000,5,11146070,7925,0,1767617366,13092.49704594,24366.26447229,53200.32074544 2026-01-05,12:49:28.000,5,11146099,8045,0,1767617367,13092.503782249994,31745.758998870006,53200.36266816001 2026-01-05,12:49:29.000,5,11146081,8245,0,1767617368,13092.584617969995,28978.728754320007,53200.50241056001 2026-01-05,12:49:31.000,5,11146069,7765,0,1767617370,13092.847334059996,31746.44276448,53200.57926888001 2026-01-05,12:49:32.000,5,11146062,7484,0,1767617371,13092.988796569996,33591.573689369994,53200.75394688 2026-01-05,12:49:33.000,5,11145960,7685,0,1767617372,13093.015741809992,30824.49410091,53200.86574080001 2026-01-05,12:49:34.000,5,11145994,7765,0,1767617373,13093.123522770002,26673.543409110003,53200.92163776 2026-01-05,12:49:35.000,5,11146036,8325,0,1767617374,13093.150468009997,29440.778078429998,53200.92862488 2026-01-05,12:49:36.000,5,11145983,8405,0,1767617375,13093.433393029998,27134.690444580003,53201.131251360006 2026-01-05,12:49:37.000,5,11145993,8165,0,1767617376,13093.574855539999,27596.098297860008,53201.17317408001 2026-01-05,12:49:38.000,5,11145989,7965,0,1767617377,13093.655691259999,33592.23630759001,53201.30592936 2026-01-05,12:49:39.000,5,11146057,8085,0,1767617378,13093.864516869995,28057.541396789995,53201.32689072 2026-01-05,12:49:40.000,5,11146032,7725,0,1767617379,13094.248486539997,27596.218133069997,53201.4247104 2026-01-05,12:49:42.000,5,11146052,7405,0,1767617381,13094.98948063999,32208.795201179993,53201.70419520001 2026-01-05,12:49:43.000,5,11146107,8245,0,1767617382,13095.17136100999,28980.512184210005,53201.76707928 2026-01-05,12:49:44.000,5,11146048,7484,0,1767617383,13095.366713999996,28980.2513664,53201.88586032 2026-01-05,12:49:45.000,5,11146093,8365,0,1767617384,13095.615957469992,28057.97844285,53202.10944816001 2026-01-05,12:49:46.000,5,11146111,8205,0,1767617385,13095.757419979993,28980.836444190005,53202.249190559996 2026-01-05,12:49:47.000,5,11146108,7565,0,1767617386,13095.784365219988,27135.818305380002,53202.20726784001 2026-01-05,12:49:48.000,5,11145995,8125,0,1767617387,13095.818046769993,31748.085211769998,53202.42386856001 2026-01-05,12:49:49.000,5,11146035,8045,0,1767617388,13095.939300349994,27135.747814079994,53202.5775852 2026-01-05,12:49:50.000,5,11146049,8045,0,1767617389,13096.033608689999,32209.36618071,53202.65444352 2026-01-05,12:49:51.000,5,11146041,8165,0,1767617390,13095.885409869989,29442.244297469995,53202.85008288001 2026-01-05,12:49:53.000,5,11146058,7525,0,1767617392,13095.838255699993,26213.24931837,53203.01777376001 2026-01-05,12:49:54.000,5,11146117,8365,0,1767617393,13095.959509279994,30825.60081432,53203.08065784 2026-01-05,12:49:55.000,5,11145979,8205,0,1767617394,13096.026872379989,25291.011640469995,53203.206426 2026-01-05,12:49:56.000,5,11145997,8245,0,1767617395,13096.11444441,32209.36618071,53203.241361600005 2026-01-05,12:49:57.000,5,11146010,8085,0,1767617396,13096.39736943,28058.055983280006,53203.31821992 2026-01-05,12:49:58.000,5,11146131,8245,0,1767617397,13096.612931349991,26674.07209386,53203.42302672 2026-01-05,12:49:59.000,5,11146076,7885,0,1767617398,13096.821756960002,31747.450790069997,53203.49988504001 2026-01-05,12:50:00.000,5,11146019,8205,0,1767617399,13097.037318879993,27596.281575240006,53203.65360168 2026-01-05,12:50:01.000,5,11146107,8045,0,1767617400,13097.225935559989,28979.842516859993,53203.71648576001 2026-01-05,12:50:02.000,5,11145981,8085,0,1767617401,13097.219199249994,28980.011695980007,53203.92609936 2026-01-05,12:50:04.000,5,11146020,7685,0,1767617403,13097.360661759994,30363.431655000008,53204.05186752001 2026-01-05,12:50:05.000,5,11145992,7845,0,1767617404,13097.562751059995,29902.143636930006,53204.09379024 2026-01-05,12:50:06.000,5,11146014,7925,0,1767617405,13097.75810405,32669.589780149996,53204.22654552 2026-01-05,12:50:07.000,5,11145999,8205,0,1767617406,13097.838939770001,26673.606851279997,53204.42218488 2026-01-05,12:50:08.000,5,11146069,8005,0,1767617407,13097.838939770001,26212.311784079997,53204.366287920006 2026-01-05,12:50:09.000,5,11145970,7805,0,1767617408,13098.034292759992,33591.97548978,53204.59686288 2026-01-05,12:50:10.000,5,11146027,8045,0,1767617409,13098.094919549992,32208.22422165,53204.631798480004 2026-01-05,12:50:11.000,5,11146022,7805,0,1767617410,13098.007347519997,32208.294712949995,53204.701669680006 2026-01-05,12:50:12.000,5,11146061,8125,0,1767617411,13097.939984420002,28979.736779910003,53204.81346360001 2026-01-05,12:50:13.000,5,11146051,8205,0,1767617412,13097.987138589997,27595.738792229997,53204.848399200004 2026-01-05,12:50:15.000,5,11145994,7685,0,1767617414,13098.094919549992,30363.20608284,53205.00211584 2026-01-05,12:50:16.000,5,11146071,8245,0,1767617415,13098.128601099997,24367.180859190004,53205.03006432001 2026-01-05,12:50:17.000,5,11146066,7645,0,1767617416,13098.202700510003,27595.336991820004,53205.07198704 2026-01-05,12:50:18.000,5,11146054,7885,0,1767617417,13098.48562552999,29900.987579609995,53205.183780960004 2026-01-05,12:50:19.000,5,11146020,7965,0,1767617418,13098.660769589995,25750.213116059997,53205.22570368001 2026-01-05,12:50:20.000,5,11146033,8325,0,1767617419,13098.64729696999,28979.14465299,53205.2326908 2026-01-05,12:50:21.000,5,11146036,7645,0,1767617420,13098.559724939994,32668.722737160002,53205.372433200006 2026-01-05,12:50:22.000,5,11146124,7925,0,1767617421,13098.620351729995,32207.371276920006,53205.40038168 2026-01-05,12:50:23.000,5,11146045,8205,0,1767617422,13098.76855054999,32207.328982139996,53205.46326576001 2026-01-05,12:50:24.000,5,11146073,8205,0,1767617423,13098.734869,32207.244392580003,53205.52614984 2026-01-05,12:50:26.000,5,11146034,7484,0,1767617425,13098.59340649,29901.41757654,53205.56807256 2026-01-05,12:50:27.000,5,11146082,7845,0,1767617426,13098.52604338999,30824.127546150004,53205.71480208 2026-01-05,12:50:28.000,5,11146120,7725,0,1767617427,13098.283536229988,29440.714636260003,53205.69384072 2026-01-05,12:50:29.000,5,11146159,8045,0,1767617428,13098.047765379997,35436.87379338,53205.7217892 2026-01-05,12:50:30.000,5,11146105,8205,0,1767617429,13097.886093939996,28518.434663580003,53205.6169824 2026-01-05,12:50:31.000,5,11146088,7525,0,1767617430,13097.75810405,30363.403458479996,53205.67986648001 2026-01-05,12:50:32.000,5,11146080,7645,0,1767617431,13097.69747726,28979.77202556,53205.58204680001 2026-01-05,12:50:33.000,5,11146040,7765,0,1767617432,13097.65032308999,26673.627998669996,53205.72877632001 2026-01-05,12:50:34.000,5,11146040,8005,0,1767617433,13097.55601475,31285.97244549,53205.69384072 2026-01-05,12:50:35.000,5,11145941,8125,0,1767617434,13097.623377849995,34514.685459390006,53205.637943760004 2026-01-05,12:50:37.000,5,11146084,7605,0,1767617436,13097.52906950999,27134.669297190005,53205.66589224 2026-01-05,12:50:38.000,5,11146105,8165,0,1767617437,13097.44823378999,28518.46990923,53205.637943760004 2026-01-05,12:50:39.000,5,11146111,8165,0,1767617438,13097.46844271999,31746.95030184,53205.60300816 2026-01-05,12:50:40.000,5,11146128,7605,0,1767617439,13097.46844271999,34053.221213070006,53205.62396952 2026-01-05,12:50:41.000,5,11145883,8125,0,1767617440,13097.44823378999,28518.80121834,53205.63095664001 2026-01-05,12:50:42.000,5,11146059,8085,0,1767617441,13097.380870689994,25751.855563350007,53205.52614984 2026-01-05,12:50:43.000,5,11146024,7965,0,1767617442,13097.35392545,31748.190948720003,53205.44230440001 2026-01-05,12:50:44.000,5,11145960,7765,0,1767617443,13097.273089729999,29903.454775110004,53205.51217560001 2026-01-05,12:50:45.000,5,11146116,7885,0,1767617444,13097.178781389994,31748.331931320005,53205.49820136 2026-01-05,12:50:46.000,5,11146071,7965,0,1767617445,13097.131627219998,29442.068069219997,53205.45627864 2026-01-05,12:50:48.000,5,11146084,7725,0,1767617447,13097.124890909989,31748.839468680002,53205.30954912 2026-01-05,12:50:49.000,5,11146014,7725,0,1767617448,13096.943010540002,26675.446674210005,53205.302562000004 2026-01-05,12:50:50.000,5,11146111,8165,0,1767617449,13096.774602789992,26214.0317718,53205.35845896 2026-01-05,12:50:51.000,5,11146012,7765,0,1767617450,13096.55904087,28058.859584100006,53205.3374976 2026-01-05,12:50:52.000,5,11146124,7725,0,1767617451,13096.53883194,30826.326874709994,53205.22570368001 2026-01-05,12:50:53.000,5,11146107,8125,0,1767617452,13096.53883194,29442.603803100006,53205.204742320006 2026-01-05,12:50:54.000,5,11146109,8085,0,1767617453,13096.444523599996,30826.552446870002,53205.12089688 2026-01-05,12:50:55.000,5,11146089,8125,0,1767617454,13096.343478949995,34055.08923252,53205.05102568 2026-01-05,12:50:56.000,5,11146058,7605,0,1767617455,13096.51862301,25291.561472610003,53205.07198704 2026-01-05,12:50:57.000,5,11146064,7765,0,1767617456,13096.404105739995,29904.265425060003,53205.016090080004 2026-01-05,12:50:59.000,5,11146078,7845,0,1767617458,13096.383896809995,28981.950206730005,53204.848399200004 2026-01-05,12:51:00.000,5,11146059,8085,0,1767617459,13096.484941459996,33133.39433763,53204.81346360001 2026-01-05,12:51:01.000,5,11146112,7484,0,1767617460,13096.491677769991,32672.240253030002,53204.78551512 2026-01-05,12:51:02.000,5,11146062,7685,0,1767617461,13096.47820515,29443.710516510007,53204.73660528 2026-01-05,12:51:03.000,5,11146072,7725,0,1767617462,13096.3771605,26214.863569139998,53204.73660528 2026-01-05,12:51:04.000,5,11146117,8205,0,1767617463,13096.41757836,27137.474850929997,53204.69468256001 2026-01-05,12:51:05.000,5,11146076,7645,0,1767617464,13096.45799622,32211.248298420003,53204.62481136001 2026-01-05,12:51:06.000,5,11146130,7885,0,1767617465,13096.612931349991,32672.90287125,53204.4990432 2026-01-05,12:51:07.000,5,11146178,7645,0,1767617466,13096.700503380001,27599.587617209996,53204.485068960006 2026-01-05,12:51:08.000,5,11146161,8245,0,1767617467,13096.788075409997,34518.66821783999,53204.33833944001 2026-01-05,12:51:10.000,5,11146071,8085,0,1767617469,13096.781339100002,29445.06394947,53204.26846824001 2026-01-05,12:51:11.000,5,11146105,8245,0,1767617470,13096.788075409997,29906.38016406,53204.21257128 2026-01-05,12:51:12.000,5,11146035,8245,0,1767617471,13096.754393859992,28522.572502890005,53204.149687200006 2026-01-05,12:51:13.000,5,11146098,7765,0,1767617472,13096.660085520001,29906.147542770006,53204.1147516 2026-01-05,12:51:14.000,5,11146052,7525,0,1767617473,13096.552304559991,32212.446650519996,53204.079816000005 2026-01-05,12:51:15.000,5,11146000,7605,0,1767617474,13096.639876590001,23909.798059139997,53204.009944800004 2026-01-05,12:51:16.000,5,11146001,7965,0,1767617475,13096.727448619997,28983.43757316,53203.912125120005 2026-01-05,12:51:17.000,5,11146062,7605,0,1767617476,13096.666821829996,28983.543310110006,53203.90513800001 2026-01-05,12:51:18.000,5,11146006,7845,0,1767617477,13096.599458730001,31750.883716380005,53203.84924104 2026-01-05,12:51:19.000,5,11146041,8365,0,1767617478,13096.592722419991,26215.892742120006,53203.83526680001 2026-01-05,12:51:21.000,5,11146057,8125,0,1767617480,13096.39063311999,30367.308676500004,53203.71648576001 2026-01-05,12:51:22.000,5,11146026,7645,0,1767617481,13096.39736943,27599.968270230005,53203.56975624001 2026-01-05,12:51:23.000,5,11146062,7725,0,1767617482,13096.22896167999,32212.355011830005,53203.576743360005 2026-01-05,12:51:24.000,5,11146081,8445,0,1767617483,13096.323270019995,28522.079063790006,53203.60469184 2026-01-05,12:51:25.000,5,11146073,7925,0,1767617484,13096.41757836,31289.595698310004,53203.38110400001 2026-01-05,12:51:26.000,5,11146060,7805,0,1767617485,13096.55904087,31289.715533519993,53203.47193656001 2026-01-05,12:51:27.000,5,11146101,8525,0,1767617486,13096.552304559991,29444.986409039993,53203.360142640006 2026-01-05,12:51:28.000,5,11146161,8205,0,1767617487,13096.572513489991,30828.892758029993,53203.360142640006 2026-01-05,12:51:29.000,5,11146038,7805,0,1767617488,13096.646612899996,28061.49595872,53203.241361600005 2026-01-05,12:51:30.000,5,11146045,7965,0,1767617489,13096.747657549997,30829.12537932,53203.29725856 2026-01-05,12:51:32.000,5,11146087,8085,0,1767617491,13096.983428400003,33135.31875012,53203.17847752 2026-01-05,12:51:33.000,5,11146056,7765,0,1767617492,13097.124890909989,26216.90781684,53203.17847752 2026-01-05,12:51:34.000,5,11146092,7765,0,1767617493,13097.057527809993,27139.631884710005,53203.13655480001 2026-01-05,12:51:35.000,5,11146044,7845,0,1767617494,13097.165308769989,31752.21600195,53203.12956768 2026-01-05,12:51:36.000,5,11146121,7925,0,1767617495,13097.320243899994,29907.16966662,53203.10860632 2026-01-05,12:51:37.000,5,11146066,7565,0,1767617496,13097.43476117,28062.29955954,53203.10860632 2026-01-05,12:51:38.000,5,11146096,7685,0,1767617497,13097.59643261,29446.410333299995,53203.12956768 2026-01-05,12:51:39.000,5,11146045,8325,0,1767617498,13097.744631429996,29907.613761810004,53203.1016192 2026-01-05,12:51:40.000,5,11146060,7645,0,1767617499,13097.913039179992,28523.636921519996,53203.10860632 2026-01-05,12:51:41.000,5,11146058,7605,0,1767617500,13098.155546339993,34058.73363273,53203.1016192 2026-01-05,12:51:43.000,5,11146100,7765,0,1767617502,13098.411526119999,29907.747695280006,53203.073670720005 2026-01-05,12:51:44.000,5,11146131,8245,0,1767617503,13098.68771482999,26679.00648486,53203.17847752 2026-01-05,12:51:45.000,5,11146010,7725,0,1767617504,13098.963903539996,28524.348883650004,53203.12956768 2026-01-05,12:51:46.000,5,11146139,8005,0,1767617505,13099.206410699997,30830.760777479998,53203.15751616 2026-01-05,12:51:47.000,5,11146048,7565,0,1767617506,13099.415236309993,28985.982309090003,53203.17847752 2026-01-05,12:51:48.000,5,11146048,7645,0,1767617507,13099.72510656999,30369.775872,53203.2762972 2026-01-05,12:51:49.000,5,11146052,7845,0,1767617508,13099.880041699995,28524.69429102,53203.30424568001 2026-01-05,12:51:50.000,5,11146059,8365,0,1767617509,13099.97435004,26218.51501848,53203.43700096 2026-01-05,12:51:51.000,5,11146057,8125,0,1767617510,13099.94740479999,30831.07798833,53203.4859108 2026-01-05,12:51:52.000,5,11146043,8245,0,1767617511,13100.0147679,31292.126335980007,53203.56276912 2026-01-05,12:51:54.000,5,11146084,7845,0,1767617513,13100.122548859996,27601.95612489,53203.56975624001 2026-01-05,12:51:55.000,5,11146047,8085,0,1767617514,13100.15623041,29447.101148040005,53203.71648576001 2026-01-05,12:51:56.000,5,11146126,7685,0,1767617515,13100.149494099991,28524.482817120006,53203.70251152 2026-01-05,12:51:57.000,5,11145976,7845,0,1767617516,13100.122548859996,30369.486857669996,53203.82827968 2026-01-05,12:51:58.000,5,11146107,8125,0,1767617517,13100.162966719996,33598.178724180005,53203.75840848 2026-01-05,12:51:59.000,5,11146042,7484,0,1767617518,13100.210120889991,24834.28440951,53203.72347288 2026-01-05,12:52:00.000,5,11146002,7885,0,1767617519,13100.02824051999,30369.45161202,53203.842253920004 2026-01-05,12:52:01.000,5,11146022,7685,0,1767617520,13099.94740479999,28985.5382139,53203.82129256 2026-01-05,12:52:02.000,5,11146061,8205,0,1767617521,13099.920459559995,31291.907812949998,53203.82129256 2026-01-05,12:52:03.000,5,11146056,7725,0,1767617522,13099.89351432,26679.387137879996,53203.93308648001 2026-01-05,12:52:05.000,5,11146044,7525,0,1767617524,13099.778997049994,30369.493906799995,53203.8003312 2026-01-05,12:52:06.000,5,11145991,7965,0,1767617525,13099.711633949999,31291.858469040002,53203.76539560001 2026-01-05,12:52:07.000,5,11146131,7965,0,1767617526,13099.78573335999,27140.407289010007,53203.73046 2026-01-05,12:52:08.000,5,11146062,7565,0,1767617527,13100.021504209995,29446.917870660007,53203.66757592001 2026-01-05,12:52:09.000,5,11146001,8205,0,1767617528,13099.95414111,34520.74771118999,53203.68853728001 2026-01-05,12:52:10.000,5,11146054,7805,0,1767617529,13099.839623839995,28985.488869990004,53203.68155016 2026-01-05,12:52:11.000,5,11146174,7484,0,1767617530,13099.90698693999,40055.442621990005,53203.576743360005 2026-01-05,12:52:12.000,5,11146083,8285,0,1767617531,13099.99455897,30830.295534899997,53203.58373048 2026-01-05,12:52:13.000,5,11146052,7805,0,1767617532,13099.89351432,29907.789990060002,53203.506872160004 2026-01-05,12:52:14.000,5,11146120,7605,0,1767617533,13099.758788119994,32214.096146940006,53203.42302672 2026-01-05,12:52:16.000,5,11145997,8245,0,1767617535,13099.415236309993,27601.29350667,53203.409052480005 2026-01-05,12:52:17.000,5,11146088,7405,0,1767617536,13099.408499999998,28985.05887306,53203.35315552001 2026-01-05,12:52:18.000,5,11146009,8125,0,1767617537,13099.374818449993,31752.505016280003,53203.241361600005 2026-01-05,12:52:19.000,5,11146008,7685,0,1767617538,13099.327664279997,29446.34689113,53203.13655480001 2026-01-05,12:52:20.000,5,11146031,8285,0,1767617539,13099.165992839997,27140.266306410005,53203.12956768 2026-01-05,12:52:21.000,5,11146036,7484,0,1767617540,13098.930221989991,30368.894730750006,53202.99681240001 2026-01-05,12:52:22.000,5,11145951,8165,0,1767617541,13098.640560659995,28984.946086979995,53202.87803136001 2026-01-05,12:52:23.000,5,11146001,7965,0,1767617542,13098.478889219994,22527.273339630003,53202.79418592 2026-01-05,12:52:24.000,5,11146041,8005,0,1767617543,13098.357635639994,34058.49396231001,53202.7522632 2026-01-05,12:52:25.000,5,11145933,8205,0,1767617544,13098.337426709993,32674.566465929995,53202.55662384 2026-01-05,12:52:27.000,5,11146036,7605,0,1767617546,13098.189227889998,28523.495938919994,53202.37495872001 2026-01-05,12:52:28.000,5,11146099,8405,0,1767617547,13098.027556449997,29445.804108120006,53202.24220344 2026-01-05,12:52:29.000,5,11146034,7725,0,1767617548,13097.899566560001,28061.918906520004,53202.09547392 2026-01-05,12:52:30.000,5,11146026,7765,0,1767617549,13097.872621319992,32674.467778110004,53201.93477016 2026-01-05,12:52:31.000,5,11146051,8125,0,1767617550,13097.919775490001,31751.89174197,53201.899834560005 2026-01-05,12:52:32.000,5,11146130,7725,0,1767617551,13097.859148700001,35441.8363809,53201.78804064 2026-01-05,12:52:33.000,5,11146119,8205,0,1767617552,13097.75810405,30368.225063399994,53201.62733688001 2026-01-05,12:52:34.000,5,11146047,8085,0,1767617553,13097.751367739991,28984.473795269994,53201.515542960005 2026-01-05,12:52:35.000,5,11146104,7725,0,1767617554,13097.751367739991,22988.032672949994,53201.31990360001 2026-01-05,12:52:36.000,5,11146071,8045,0,1767617555,13097.751367739991,31290.30061131,53201.27099376001 2026-01-05,12:52:38.000,5,11146042,7325,0,1767617557,13097.63685047,31751.948135009996,53200.9705476 2026-01-05,12:52:39.000,5,11146078,7565,0,1767617558,13097.61664154,28984.501991790006,53200.82381808 2026-01-05,12:52:40.000,5,11146067,8205,0,1767617559,13097.63011415999,27600.602691930006,53200.66311432 2026-01-05,12:52:41.000,5,11146082,7645,0,1767617560,13097.67726833,29445.740665949997,53200.60023024001 2026-01-05,12:52:42.000,5,11146037,8125,0,1767617561,13097.48865164999,32674.714497659996,53200.41856512 2026-01-05,12:52:43.000,5,11145981,8125,0,1767617562,13097.37413438,28062.102183900002,53200.29978408 2026-01-05,12:52:44.000,5,11146014,7725,0,1767617563,13097.24614448999,27600.68023236,53200.125106080006 2026-01-05,12:52:45.000,5,11146081,8125,0,1767617564,13097.232671869999,28522.995450689996,53200.01331216 2026-01-05,12:52:46.000,5,11146026,7805,0,1767617565,13097.252880799999,24371.783941079993,53199.936453840004 2026-01-05,12:52:47.000,5,11146134,7484,0,1767617566,13097.158572459994,28061.686285229996,53199.82465992 2026-01-05,12:52:49.000,5,11146006,7605,0,1767617568,13097.064264119988,30829.026691499996,53199.42639408001 2026-01-05,12:52:50.000,5,11146081,7565,0,1767617569,13096.794811719992,29445.606732479995,53199.2936388 2026-01-05,12:52:51.000,5,11145953,8205,0,1767617570,13096.511886699991,28523.213973720005,53199.27267744 2026-01-05,12:52:52.000,5,11146016,7645,0,1767617571,13096.23569799,32674.390237679996,53199.00716688 2026-01-05,12:52:53.000,5,11146048,7885,0,1767617572,13096.04708130999,23910.467726489995,53199.02812824 2026-01-05,12:52:54.000,5,11146087,8205,0,1767617573,13095.986454519989,28522.826271569997,53198.79755328 2026-01-05,12:52:55.000,5,11146074,7845,0,1767617574,13095.878673559993,31290.180776099995,53198.62287528 2026-01-05,12:52:56.000,5,11146052,7845,0,1767617575,13095.966245589989,28061.48890959,53198.48313288 2026-01-05,12:52:57.000,5,11146031,8245,0,1767617576,13095.952772969998,29906.605736219994,53198.39230032001 2026-01-05,12:52:58.000,5,11146027,8165,0,1767617577,13095.986454519989,29445.451651619995,53198.210635200005 2026-01-05,12:53:00.000,5,11146063,8405,0,1767617579,13096.06729023999,28523.213973720005,53197.91018904 2026-01-05,12:53:01.000,5,11146033,8405,0,1767617580,13095.898882489993,30829.75980102,53197.83333072 2026-01-05,12:53:02.000,5,11146085,7805,0,1767617581,13095.730474739998,31291.026671700005,53197.707562560005 2026-01-05,12:53:03.000,5,11146071,8165,0,1767617582,13095.649639019997,27601.173671459997,53197.588781520004 2026-01-05,12:53:04.000,5,11146059,8085,0,1767617583,13095.615957469992,31291.336833420006,53197.49794896 2026-01-05,12:53:05.000,5,11146082,7565,0,1767617584,13095.380186620001,29446.227055919997,53197.23942552 2026-01-05,12:53:06.000,5,11145941,8125,0,1767617585,13095.306087209996,26678.823207480003,53197.12763160001 2026-01-05,12:53:07.000,5,11146078,7765,0,1767617586,13095.393659239991,30368.577519900005,53197.05077328001 2026-01-05,12:53:08.000,5,11145975,8205,0,1767617587,13095.326296139996,29907.352944,53196.92500512 2026-01-05,12:53:09.000,5,11146074,7685,0,1767617588,13095.07705267,27601.349899709996,53196.869108160005 2026-01-05,12:53:11.000,5,11145991,8245,0,1767617590,13094.605510969988,29907.211961399997,53196.68744304 2026-01-05,12:53:12.000,5,11145985,8205,0,1767617591,13094.531411559998,31752.159608910006,53196.54770064001 2026-01-05,12:53:13.000,5,11146066,7725,0,1767617592,13094.369740119997,29907.02163489,53196.35904840001 2026-01-05,12:53:14.000,5,11146047,8485,0,1767617593,13094.154178199991,31751.863545450004,53196.100524960006 2026-01-05,12:53:15.000,5,11146046,7565,0,1767617594,13093.965561519995,26678.005508400005,53196.07257648001 2026-01-05,12:53:16.000,5,11146087,8045,0,1767617595,13093.682636499994,31290.519134340007,53195.95379544001 2026-01-05,12:53:17.000,5,11146090,7565,0,1767617596,13093.332348379998,28984.10724051,53195.65334928 2026-01-05,12:53:18.000,5,11146088,7645,0,1767617597,13093.130259079997,29906.53524492,53195.56251672 2026-01-05,12:53:19.000,5,11146068,7765,0,1767617598,13092.83386143999,29906.35901667,53195.42277432001 2026-01-05,12:53:20.000,5,11146013,8165,0,1767617599,13092.57114534999,28061.01661788,53195.16425088001 2026-01-05,12:53:22.000,5,11146098,7645,0,1767617601,13091.695425049991,32673.05795211,53194.807907760005 2026-01-05,12:53:23.000,5,11145986,7685,0,1767617602,13091.237355969999,29905.689349320004,53194.58431992001 2026-01-05,12:53:24.000,5,11146036,7645,0,1767617603,13090.759077959992,28060.70645616,53194.40964192 2026-01-05,12:53:25.000,5,11146002,7925,0,1767617604,13090.23364577999,28521.705459899997,53194.15810560001 2026-01-05,12:53:26.000,5,11146072,7525,0,1767617605,13089.930511829989,30366.37819134,53193.97644048 2026-01-05,12:53:27.000,5,11146098,7605,0,1767617606,13089.728422529988,32211.466821449998,53193.67599432001 2026-01-05,12:53:28.000,5,11146055,8365,0,1767617607,13089.411815959997,24831.464757509995,53193.43843224001 2026-01-05,12:53:29.000,5,11146073,8325,0,1767617608,13089.209726659996,25753.822270620003,53193.228818640004 2026-01-05,12:53:30.000,5,11146083,8125,0,1767617609,13089.05479152999,29443.336912619998,53192.963308080005 2026-01-05,12:53:31.000,5,11146077,8285,0,1767617610,13088.93353794999,26214.51111264,53192.63491344 2026-01-05,12:53:33.000,5,11146027,8085,0,1767617612,13088.711239719989,32210.698466279995,53192.26459608001 2026-01-05,12:53:34.000,5,11145910,7765,0,1767617613,13088.569777209988,34055.39234511,53192.075943840005 2026-01-05,12:53:35.000,5,11146135,8165,0,1767617614,13088.495677799998,28059.09925452,53191.75453632 2026-01-05,12:53:36.000,5,11145992,7484,0,1767617615,13088.482205179993,28058.78204367,53191.621781040005 2026-01-05,12:53:37.000,5,11146032,7685,0,1767617616,13088.482205179993,35438.60787936,53191.39120608 2026-01-05,12:53:38.000,5,11146076,7765,0,1767617617,13088.374424219997,33132.513196379994,53191.069798560005 2026-01-05,12:53:39.000,5,11146098,7765,0,1767617618,13088.111708129996,28059.028763220005,53190.82524936001 2026-01-05,12:53:40.000,5,11146001,8045,0,1767617619,13087.889409899995,34055.23726425,53190.7693524 2026-01-05,12:53:41.000,5,11146083,8045,0,1767617620,13087.71426583999,33593.94924618,53190.447944880005 2026-01-05,12:53:42.000,5,11146020,7685,0,1767617621,13087.67384797999,31287.755875379997,53190.2453184 2026-01-05,12:53:44.000,5,11146062,7645,0,1767617623,13087.370714029988,31749.262416480007,53189.86801392001 2026-01-05,12:53:45.000,5,11146057,8205,0,1767617624,13087.289878309988,28981.781027610006,53189.679361680006 2026-01-05,12:53:46.000,5,11146082,7725,0,1767617625,13087.209042590002,29443.019701769997,53189.48372232001 2026-01-05,12:53:47.000,5,11146105,8325,0,1767617626,13087.121470559992,31749.072089969995,53189.3020572 2026-01-05,12:53:48.000,5,11145973,7925,0,1767617627,13086.959799119992,31287.54440148,53189.16930192001 2026-01-05,12:53:49.000,5,11146115,8325,0,1767617628,13086.878963399991,31748.54340522,53188.86186864001 2026-01-05,12:53:50.000,5,11146083,7885,0,1767617629,13086.939590189992,25291.26540915,53188.785010319996 2026-01-05,12:53:51.000,5,11146143,8085,0,1767617630,13086.82507292,33132.36516465001,53188.66622928001 2026-01-05,12:53:52.000,5,11146071,8045,0,1767617631,13086.47478479999,23908.071022289994,53188.37277024 2026-01-05,12:53:53.000,5,11146004,7805,0,1767617632,13086.218805019998,30365.482951829996,53188.149182400004 2026-01-05,12:53:55.000,5,11146058,7685,0,1767617634,13085.511492469996,27137.058952260006,53187.80681352001 2026-01-05,12:53:56.000,5,11146032,7885,0,1767617635,13085.107313869994,29443.351010879996,53187.61117416001 2026-01-05,12:53:57.000,5,11146100,7845,0,1767617636,13084.824388849993,32210.761908450004,53187.261818160005 2026-01-05,12:53:58.000,5,11146065,8285,0,1767617637,13084.622299549992,28520.633992140007,53187.15002424 2026-01-05,12:53:59.000,5,11146051,8085,0,1767617638,13084.413473939996,28059.5644971,53186.89848792001 2026-01-05,12:54:00.000,5,11146038,7645,0,1767617639,13084.30569298,32672.127466949998,53186.67490008 2026-01-05,12:54:01.000,5,11146090,7685,0,1767617640,13084.06318582,37284.535355939995,53186.45131224 2026-01-05,12:54:02.000,5,11146087,8325,0,1767617641,13083.962141169999,31288.312756650004,53186.22772440001 2026-01-05,12:54:03.000,5,11146132,7645,0,1767617642,13083.921723309999,33594.74579787,53186.01112368001 2026-01-05,12:54:04.000,5,11146126,7685,0,1767617643,13083.712897699988,27598.614837269997,53185.81548432001 2026-01-05,12:54:06.000,5,11146041,8045,0,1767617645,13083.456917919997,29904.857551980007,53185.2844632 2026-01-05,12:54:07.000,5,11146029,8125,0,1767617646,13083.477126849997,33133.344993720006,53185.11677232 2026-01-05,12:54:08.000,5,11145993,8205,0,1767617647,13083.591644120002,26214.786028710005,53184.94908144 2026-01-05,12:54:09.000,5,11146085,8205,0,1767617648,13083.652270909988,30366.194913960004,53184.73248072 2026-01-05,12:54:10.000,5,11146054,7845,0,1767617649,13083.510808400002,35901.474902550006,53184.60671256 2026-01-05,12:54:11.000,5,11145972,7765,0,1767617650,13083.477126849997,31289.207996159996,53184.341202 2026-01-05,12:54:12.000,5,11146053,8485,0,1767617651,13083.227883380001,30827.757848099995,53184.194472480005 2026-01-05,12:54:13.000,5,11146110,7685,0,1767617652,13083.403027439992,28060.22006619,53183.91498768 2026-01-05,12:54:14.000,5,11146069,8045,0,1767617653,13083.685952459993,28982.591677560005,53183.87306496 2026-01-05,12:54:15.000,5,11145985,8285,0,1767617654,13083.962141169999,23447.642998080002,53183.740309680004 2026-01-05,12:54:17.000,5,11146031,8005,0,1767617656,13084.30569298,32672.57861127,53183.4328764 2026-01-05,12:54:18.000,5,11146046,7565,0,1767617657,13084.669453720002,28059.938100989995,53183.36999232 2026-01-05,12:54:19.000,5,11146083,8285,0,1767617658,13085.026478149994,27598.621886399997,53183.1533916 2026-01-05,12:54:20.000,5,11146004,7685,0,1767617659,13085.349821029995,29904.977387189996,53183.188327200005 2026-01-05,12:54:21.000,5,11146013,8125,0,1767617660,13085.686636530001,30827.475882900006,53183.069546160004 2026-01-05,12:54:22.000,5,11146091,7965,0,1767617661,13085.861780589992,22064.138449499995,53183.03461056 2026-01-05,12:54:23.000,5,11146020,7484,0,1767617662,13085.929143690002,28982.901839280006,53183.03461056 2026-01-05,12:54:24.000,5,11146112,7765,0,1767617663,13086.084078819993,32673.05090298,53182.94377800001 2026-01-05,12:54:25.000,5,11146126,7645,0,1767617664,13086.178387159998,27138.172714800006,53182.84595832001 2026-01-05,12:54:26.000,5,11146108,7685,0,1767617665,13086.185123469993,26676.856500210008,53182.86691968 2026-01-05,12:54:28.000,5,11146059,8325,0,1767617667,13086.205332399993,28060.69940703,53182.76211288 2026-01-05,12:54:29.000,5,11145979,8045,0,1767617668,13086.191859779989,35440.602783149996,53182.6642932 2026-01-05,12:54:30.000,5,11145999,8085,0,1767617669,13086.036924649998,34518.160680479996,53182.64333184 2026-01-05,12:54:31.000,5,11146032,7645,0,1767617670,13085.942616309992,27138.165665670007,53182.65031896 2026-01-05,12:54:32.000,5,11146163,8125,0,1767617671,13086.050397270003,27138.144518279994,53182.419744000006 2026-01-05,12:54:33.000,5,11146020,7565,0,1767617672,13085.989770480002,29444.239201260003,53182.419744000006 2026-01-05,12:54:34.000,5,11146069,8125,0,1767617673,13085.929143690002,26676.77191065,53182.30795008 2026-01-05,12:54:35.000,5,11145991,8045,0,1767617674,13085.881989519992,23909.093146140003,53182.231091760004 2026-01-05,12:54:36.000,5,11145977,8205,0,1767617675,13085.855044279997,37285.014696779996,53182.18916904 2026-01-05,12:54:37.000,5,11145956,7845,0,1767617676,13085.706845460001,28982.33085975,53182.14724632 2026-01-05,12:54:39.000,5,11146083,8165,0,1767617678,13085.828099040002,35439.52426626001,53181.98654256001 2026-01-05,12:54:40.000,5,11146027,7965,0,1767617679,13085.774208559997,29443.202979149995,53181.90968424001 2026-01-05,12:54:41.000,5,11146093,8045,0,1767617680,13085.686636530001,32210.599778460004,53181.748980480006 2026-01-05,12:54:42.000,5,11146126,7805,0,1767617681,13085.686636530001,28520.683336050002,53181.71404488 2026-01-05,12:54:43.000,5,11146205,8485,0,1767617682,13085.52496509,30365.800162679996,53181.55334112001 2026-01-05,12:54:44.000,5,11146104,7805,0,1767617683,13085.27572161999,29904.582635910003,53181.48346992001 2026-01-05,12:54:45.000,5,11146051,8285,0,1767617684,13084.905224569993,32211.191905379994,53181.39962448 2026-01-05,12:54:46.000,5,11145930,7645,0,1767617685,13084.736816819997,29444.013629099994,53181.25289496 2026-01-05,12:54:47.000,5,11146049,8285,0,1767617686,13084.716607889997,25292.795070360007,53181.176036640005 2026-01-05,12:54:48.000,5,11146132,7845,0,1767617687,13084.736816819997,34056.29463375,53181.078216960006 2026-01-05,12:54:50.000,5,11146029,8165,0,1767617689,13084.521254899992,32672.656151699994,53180.847642 2026-01-05,12:54:51.000,5,11146151,7965,0,1767617690,13084.426946560001,30827.71555332,53180.721873840004 2026-01-05,12:54:52.000,5,11146006,7645,0,1767617691,13084.17770308999,27599.023686810004,53180.56117008 2026-01-05,12:54:53.000,5,11146043,8205,0,1767617692,13083.968877479994,35439.91901754,53180.51226024 2026-01-05,12:54:54.000,5,11145983,8165,0,1767617693,13083.99582271999,30827.560472459998,53180.34456936 2026-01-05,12:54:55.000,5,11146030,7645,0,1767617694,13083.665743529993,30366.321798300007,53180.20482696 2026-01-05,12:54:56.000,5,11146094,7845,0,1767617695,13083.376082199997,34056.36512505,53180.08604592 2026-01-05,12:54:57.000,5,11146134,7845,0,1767617696,13083.275037549996,28521.317757750003,53180.05809744 2026-01-05,12:54:58.000,5,11146021,8205,0,1767617697,13083.16725659,23908.578559650006,53179.883419440004 2026-01-05,12:54:59.000,5,11146080,7805,0,1767617698,13083.248092310001,28059.543349710002,53179.7646384 2026-01-05,12:55:01.000,5,11146085,8165,0,1767617700,13083.591644120002,28520.605795619995,53179.58996040001 2026-01-05,12:55:02.000,5,11146028,7765,0,1767617701,13083.564698879993,30365.327870969995,53179.52707632 2026-01-05,12:55:03.000,5,11146134,7925,0,1767617702,13083.470390540002,30826.651134689993,53179.450218000005 2026-01-05,12:55:04.000,5,11146005,8765,0,1767617703,13083.564698879993,26675.439625080005,53179.3104756 2026-01-05,12:55:05.000,5,11146025,8125,0,1767617704,13083.618589359998,31287.847514070003,53179.26156576 2026-01-05,12:55:06.000,5,11146059,8165,0,1767617705,13083.645534599993,34516.31380842,53179.15675896001 2026-01-05,12:55:07.000,5,11146110,7605,0,1767617706,13083.659007219998,23908.00053099,53179.12182336 2026-01-05,12:55:08.000,5,11146026,7805,0,1767617707,13083.611853050003,32210.585680200005,53179.09387488 2026-01-05,12:55:09.000,5,11146029,8125,0,1767617708,13083.261564929991,30365.856555720005,53178.947145360005 2026-01-05,12:55:10.000,5,11146127,8325,0,1767617709,13082.850650019995,31288.397346209997,53178.84932568001 2026-01-05,12:55:12.000,5,11145913,8165,0,1767617711,13082.500361899998,30365.638032689996,53178.63272496001 2026-01-05,12:55:13.000,5,11146066,7685,0,1767617712,13082.358899389998,24830.696402340007,53178.541892400004 2026-01-05,12:55:14.000,5,11146109,8285,0,1767617713,13082.399317249998,22063.257308250002,53178.36721440001 2026-01-05,12:55:15.000,5,11146105,8125,0,1767617714,13082.251118430002,32671.732715670005,53178.28336896 2026-01-05,12:55:16.000,5,11146010,7725,0,1767617715,13082.136601159997,30826.799166419994,53178.23445912 2026-01-05,12:55:17.000,5,11145990,7805,0,1767617716,13082.163546399992,31288.05193884,53178.108690960005 2026-01-05,12:55:18.000,5,11146084,7645,0,1767617717,13081.974929719996,32671.972386089998,53178.108690960005 2026-01-05,12:55:19.000,5,11146010,7605,0,1767617718,13081.8267309,32671.817305229997,53177.96894856 2026-01-05,12:55:20.000,5,11146008,7685,0,1767617719,13081.752631489995,23908.3318401,53177.96894856 2026-01-05,12:55:21.000,5,11146022,7805,0,1767617720,13081.71894993999,30365.645081819996,53177.773309200005 2026-01-05,12:55:23.000,5,11146053,8325,0,1767617722,13081.934511859996,27137.087148780003,53177.605618320005 2026-01-05,12:55:24.000,5,11146065,8285,0,1767617723,13081.92777555,27598.445658149998,53177.58465696 2026-01-05,12:55:25.000,5,11146051,8165,0,1767617724,13081.981666029991,25753.434568469995,53177.43094032001 2026-01-05,12:55:26.000,5,11146122,7484,0,1767617725,13081.88062137999,30365.630983559997,53177.32613352 2026-01-05,12:55:27.000,5,11146076,8045,0,1767617726,13082.035556509996,28981.99955064,53177.29119792001 2026-01-05,12:55:28.000,5,11146107,8365,0,1767617727,13082.008611270001,29443.562484780006,53177.13049416 2026-01-05,12:55:29.000,5,11145996,7484,0,1767617728,13082.022083889991,27598.74172161,53177.04664872001 2026-01-05,12:55:30.000,5,11146053,8245,0,1767617729,13081.92777555,28982.577579300007,53176.95581616001 2026-01-05,12:55:31.000,5,11146053,8365,0,1767617730,13081.873885069996,31750.185852509996,53176.7951124 2026-01-05,12:55:32.000,5,11146084,7845,0,1767617731,13081.752631489995,26676.504043709996,53176.83004800001 2026-01-05,12:55:34.000,5,11146097,8085,0,1767617733,13081.328243959993,34056.49200939,53176.50864048 2026-01-05,12:55:35.000,5,11146035,8125,0,1767617734,13081.314771339989,25754.068990169995,53176.4108208 2026-01-05,12:55:36.000,5,11145991,8205,0,1767617735,13081.321507649998,29444.11231692,53176.33396248001 2026-01-05,12:55:37.000,5,11146029,8085,0,1767617736,13081.294562409988,27598.995490290006,53176.30601400001 2026-01-05,12:55:38.000,5,11145996,7525,0,1767617737,13081.254144549988,28521.416445569994,53176.12434888 2026-01-05,12:55:39.000,5,11146086,7805,0,1767617738,13081.375398129989,25292.830316010004,53176.026529200004 2026-01-05,12:55:40.000,5,11146000,7845,0,1767617739,13081.550542189994,30827.69440593,53175.99858072001 2026-01-05,12:55:41.000,5,11146065,8285,0,1767617740,13081.651586839995,31289.095210080006,53175.8867868 2026-01-05,12:55:42.000,5,11146139,8325,0,1767617741,13081.70547732,34056.590697210006,53175.90774816 2026-01-05,12:55:43.000,5,11146108,7685,0,1767617742,13081.934511859996,28060.53022791,53175.83088984001 2026-01-05,12:55:45.000,5,11146078,7845,0,1767617744,13082.008611270001,31289.46881397,53175.69813456 2026-01-05,12:55:46.000,5,11146041,8325,0,1767617745,13082.102919609992,29905.936068869996,53175.57935352 2026-01-05,12:55:47.000,5,11146107,8165,0,1767617746,13081.88735769,29445.000507300007,53175.48153384 2026-01-05,12:55:48.000,5,11146119,8005,0,1767617747,13081.813258279995,25755.084064890005,53175.43961112 2026-01-05,12:55:49.000,5,11146038,8125,0,1767617748,13081.88735769,26216.43552513,53175.376727040006 2026-01-05,12:55:50.000,5,11145954,7805,0,1767617749,13081.813258279995,28983.94511052,53175.38371416 2026-01-05,12:55:51.000,5,11146118,7845,0,1767617750,13081.68526839,31751.708464590003,53175.22999752001 2026-01-05,12:55:52.000,5,11146078,7725,0,1767617751,13081.570751119994,32213.229103949998,53175.13217784001 2026-01-05,12:55:53.000,5,11146119,8205,0,1767617752,13081.712213629995,33135.445634460004,53175.06929376 2026-01-05,12:55:54.000,5,11146156,7645,0,1767617753,13081.80652197,29906.577539699996,53175.06230664001 2026-01-05,12:55:56.000,5,11146041,8245,0,1767617755,13082.116392229997,28523.136433289998,53174.94352560001 2026-01-05,12:55:57.000,5,11146108,7925,0,1767617756,13082.331954150002,29906.831308380002,53174.90160288 2026-01-05,12:55:58.000,5,11145932,7605,0,1767617757,13082.567724999994,33135.868582259995,53174.90859 2026-01-05,12:55:59.000,5,11146108,7805,0,1767617758,13082.98537622,26678.428456199996,53174.94352560001 2026-01-05,12:56:00.000,5,11146104,7925,0,1767617759,13083.315455409997,27139.772867310006,53175.01339680001 2026-01-05,12:56:01.000,5,11145942,7885,0,1767617760,13083.625325669993,27600.82826409,53174.9784612 2026-01-05,12:56:02.000,5,11146110,7765,0,1767617761,13084.03624057999,28523.495938919994,53175.00640968 2026-01-05,12:56:03.000,5,11146060,7885,0,1767617762,13084.602090619992,26216.978308139995,53175.18108768001 2026-01-05,12:56:04.000,5,11145959,8165,0,1767617763,13085.039950769999,25294.388173739993,53175.21602328 2026-01-05,12:56:05.000,5,11146007,8165,0,1767617764,13085.45760198999,29445.938041589994,53175.29986872001 2026-01-05,12:56:07.000,5,11146075,7925,0,1767617766,13086.003243099993,28523.27741589,53175.5024952 2026-01-05,12:56:08.000,5,11145994,7805,0,1767617767,13086.319849669999,32213.595658709994,53175.61428912001 2026-01-05,12:56:09.000,5,11146067,8405,0,1767617768,13086.63645623999,31753.00550451,53175.6771732 2026-01-05,12:56:10.000,5,11146083,8245,0,1767617769,13086.690346719995,29446.939018050005,53175.80294136001 2026-01-05,12:56:11.000,5,11145982,7605,0,1767617770,13087.027162220002,26679.464678310003,53175.84486408 2026-01-05,12:56:12.000,5,11146102,7765,0,1767617771,13087.235987829998,29908.579492620003,53175.99159360001 2026-01-05,12:56:13.000,5,11146010,7645,0,1767617772,13087.438077129998,31292.387153789998,53176.145310240005 2026-01-05,12:56:14.000,5,11146019,8165,0,1767617773,13087.545858089994,32214.878600369993,53176.313001120005 2026-01-05,12:56:15.000,5,11145992,7605,0,1767617774,13087.64016643,31753.752712290006,53176.36889808 2026-01-05,12:56:16.000,5,11146029,8205,0,1767617775,13087.95677299999,24834.728504700004,53176.29902688 2026-01-05,12:56:18.000,5,11146075,7965,0,1767617777,13088.677558169999,30369.797019389996,53176.77415104 2026-01-05,12:56:19.000,5,11146028,7965,0,1767617778,13089.12215463,28063.335781650007,53176.85100936 2026-01-05,12:56:20.000,5,11146057,8245,0,1767617779,13089.580223709992,28985.615754330007,53177.08158432 2026-01-05,12:56:21.000,5,11146007,8325,0,1767617780,13089.876621349998,30830.58454923,53177.270236560005 2026-01-05,12:56:22.000,5,11145974,7765,0,1767617781,13090.27406363999,29907.846383099997,53177.43094032001 2026-01-05,12:56:23.000,5,11146044,7685,0,1767617782,13090.664769620002,32675.405312400006,53177.58465696 2026-01-05,12:56:24.000,5,11145956,7965,0,1767617783,13090.826441060002,31752.84337452,53177.84318040001 2026-01-05,12:56:25.000,5,11146027,8165,0,1767617784,13091.284510139994,30369.028664219994,53177.9479872 2026-01-05,12:56:26.000,5,11145974,7765,0,1767617785,13091.62132564,31291.513061670004,53178.108690960005 2026-01-05,12:56:27.000,5,11146030,7725,0,1767617786,13091.57417146999,26679.084025289994,53178.35324016 2026-01-05,12:56:29.000,5,11146075,8125,0,1767617788,13092.294956639998,25294.9662024,53178.74451888 2026-01-05,12:56:30.000,5,11146000,7765,0,1767617789,13092.75976203,31291.40732472,53178.9611196 2026-01-05,12:56:31.000,5,11146112,7805,0,1767617790,13093.366029929988,28062.43349301,53179.212655920004 2026-01-05,12:56:32.000,5,11146043,8445,0,1767617791,13093.64895494999,28985.115266099994,53179.4152824 2026-01-05,12:56:33.000,5,11146042,7685,0,1767617792,13093.85778056,31752.794030610006,53179.65983160001 2026-01-05,12:56:34.000,5,11146098,7765,0,1767617793,13094.181123440001,25295.29046238,53179.80656112001 2026-01-05,12:56:35.000,5,11146167,8245,0,1767617794,13094.288904399997,31291.618798619995,53180.120981520005 2026-01-05,12:56:36.000,5,11146023,8245,0,1767617795,13094.659401449993,30369.155548559997,53180.323608 2026-01-05,12:56:37.000,5,11146155,8045,0,1767617796,13095.023162189995,30830.344878810007,53180.61706704001 2026-01-05,12:56:38.000,5,11146048,7685,0,1767617797,13095.393659239991,29446.53016851,53180.81270640001 2026-01-05,12:56:40.000,5,11146094,7765,0,1767617799,13095.871937249998,28062.363001710008,53181.294817680006 2026-01-05,12:56:41.000,5,11145988,7525,0,1767617800,13096.23569799,28062.468738659998,53181.49045704 2026-01-05,12:56:42.000,5,11146109,8325,0,1767617801,13096.41757836,30368.61981468,53181.80487744 2026-01-05,12:56:43.000,5,11146046,7765,0,1767617802,13096.720712310002,22988.476768139997,53182.04942664 2026-01-05,12:56:44.000,5,11146114,7845,0,1767617803,13096.909328989997,32213.807132610003,53182.300962960006 2026-01-05,12:56:45.000,5,11146082,7645,0,1767617804,13097.138363529994,33136.58759352,53182.58044776001 2026-01-05,12:56:46.000,5,11146103,8085,0,1767617805,13097.340452829994,27601.547275350007,53182.67826744001 2026-01-05,12:56:47.000,5,11146049,8165,0,1767617806,13097.4549701,28524.257244959997,53182.91582952001 2026-01-05,12:56:48.000,5,11146009,8285,0,1767617807,13097.441497479995,27601.843338809995,53183.13243024001 2026-01-05,12:56:49.000,5,11146078,7645,0,1767617808,13097.340452829994,31291.950107729994,53183.32806960001 2026-01-05,12:56:51.000,5,11146042,7885,0,1767617810,13097.49538796,29907.97326744,53183.79620664 2026-01-05,12:56:52.000,5,11145951,8045,0,1767617811,13097.59643261,28524.2431467,53183.908000560004 2026-01-05,12:56:53.000,5,11146078,7885,0,1767617812,13097.886093939996,29908.332773069997,53184.026781600005 2026-01-05,12:56:54.000,5,11145984,7725,0,1767617813,13098.175755269993,31292.260269449995,53184.264343680006 2026-01-05,12:56:55.000,5,11146038,7725,0,1767617814,13098.243118369988,31753.562385779995,53184.53684136 2026-01-05,12:56:56.000,5,11145965,8125,0,1767617815,13098.492361839999,26218.35993762,53184.71850648001 2026-01-05,12:56:57.000,5,11146092,7845,0,1767617816,13098.74834161999,23450.899696139997,53184.9001716 2026-01-05,12:56:58.000,5,11146131,8085,0,1767617817,13098.883067819996,30831.190774410003,53185.06087536 2026-01-05,12:56:59.000,5,11146028,7925,0,1767617818,13099.071684499992,28524.912814049996,53185.14472080001 2026-01-05,12:57:00.000,5,11145939,8045,0,1767617819,13099.395027379993,27140.97121941,53185.4242056 2026-01-05,12:57:02.000,5,11145966,7685,0,1767617821,13099.610589299999,26218.564362389996,53185.81548432001 2026-01-05,12:57:03.000,5,11146089,8245,0,1767617822,13099.583644059989,33137.80004387999,53186.0181108 2026-01-05,12:57:04.000,5,11145974,7965,0,1767617823,13099.563435129989,29447.749668000004,53186.08099488001 2026-01-05,12:57:05.000,5,11145982,7645,0,1767617824,13099.651007159999,29908.960145639998,53186.31855696001 2026-01-05,12:57:06.000,5,11145996,7925,0,1767617825,13099.536489889993,29447.742618870005,53186.4024024 2026-01-05,12:57:07.000,5,11145965,8045,0,1767617826,13099.610589299999,31754.119267050002,53186.44432512001 2026-01-05,12:57:08.000,5,11145918,7845,0,1767617827,13099.677952399994,28986.391158629995,53186.5770804 2026-01-05,12:57:09.000,5,11146094,7765,0,1767617828,13099.644270849989,34982.64900357,53186.68188720001 2026-01-05,12:57:10.000,5,11145952,7805,0,1767617829,13099.859832769995,29447.249179770006,53186.807655360004 2026-01-05,12:57:11.000,5,11146041,8325,0,1767617830,13099.99455897,32214.836305589997,53186.93342352 2026-01-05,12:57:13.000,5,11146004,7725,0,1767617832,13099.89351432,30370.022591550005,53187.01028184 2026-01-05,12:57:14.000,5,11146031,8405,0,1767617833,13099.72510656999,30370.107181109997,53187.02425608 2026-01-05,12:57:15.000,5,11146073,8205,0,1767617834,13099.428708929998,31292.69731551,53187.12906288 2026-01-05,12:57:16.000,5,11145986,7445,0,1767617835,13099.320927970002,32215.421383380002,53187.045217440005 2026-01-05,12:57:17.000,5,11146018,7725,0,1767617836,13099.058211880001,33599.130356730006,53187.1011144 2026-01-05,12:57:18.000,5,11146012,8005,0,1767617837,13098.930221989991,31292.67616812,53187.094127280005 2026-01-05,12:57:19.000,5,11146091,8285,0,1767617838,13098.963903539996,31292.570431169996,53187.06617880001 2026-01-05,12:57:20.000,5,11146050,7805,0,1767617839,13098.97737616,28524.792978840007,53187.10810152001 2026-01-05,12:57:21.000,5,11146010,7645,0,1767617840,13099.206410699997,24834.45358863,53187.12906288 2026-01-05,12:57:22.000,5,11146016,7885,0,1767617841,13099.293982729992,30369.543250710005,53187.143037120004 2026-01-05,12:57:24.000,5,11146040,7725,0,1767617843,13099.354609519993,29446.910821530008,53187.22688256 2026-01-05,12:57:25.000,5,11146069,8205,0,1767617844,13099.253564869992,30830.810121389994,53187.18495984001 2026-01-05,12:57:26.000,5,11146045,7925,0,1767617845,13099.004321399996,30831.014546160004,53187.10810152001 2026-01-05,12:57:27.000,5,11146041,8325,0,1767617846,13098.75507793,26218.261249799994,53187.05919168 2026-01-05,12:57:28.000,5,11146057,8045,0,1767617847,13098.74834161999,28524.306588870008,53187.08714016001 2026-01-05,12:57:29.000,5,11145963,8045,0,1767617848,13098.74834161999,30369.663085919994,53187.06617880001 2026-01-05,12:57:30.000,5,11146153,7925,0,1767617849,13098.64729696999,28524.743634929997,53187.02425608 2026-01-05,12:57:31.000,5,11146021,8365,0,1767617850,13098.50583445999,27602.139402269997,53186.8915008 2026-01-05,12:57:32.000,5,11146088,7765,0,1767617851,13098.472152909999,28524.757733189996,53186.926436400005 2026-01-05,12:57:33.000,5,11146065,8085,0,1767617852,13098.660769589995,30369.818166779994,53186.86355232 2026-01-05,12:57:35.000,5,11146159,8005,0,1767617854,13099.206410699997,27601.78694577,53186.76573264 2026-01-05,12:57:36.000,5,11146080,7845,0,1767617855,13099.428708929998,28524.489866250005,53186.80066824001 2026-01-05,12:57:37.000,5,11146031,8245,0,1767617856,13099.758788119994,28524.419374949997,53186.86355232 2026-01-05,12:57:38.000,5,11145937,8325,0,1767617857,13099.981086349995,28985.658049110003,53186.8915008 2026-01-05,12:57:39.000,5,11146008,7645,0,1767617858,13100.08886730999,29447.080000650007,53186.961372 2026-01-05,12:57:40.000,5,11146079,8245,0,1767617859,13100.00803158999,28986.01050561,53186.88451368 2026-01-05,12:57:41.000,5,11146057,8045,0,1767617860,13100.142757789996,32675.77891629,53186.877526560005 2026-01-05,12:57:42.000,5,11146086,7605,0,1767617861,13100.257275060001,26217.972235470006,53187.01028184 2026-01-05,12:57:43.000,5,11146094,7845,0,1767617862,13100.203384579996,30830.73258096,53186.98932048001 2026-01-05,12:57:44.000,5,11146109,8125,0,1767617863,13100.17643934,27140.534173349995,53186.996307600006 2026-01-05,12:57:46.000,5,11146043,7925,0,1767617865,13100.243802439996,28062.983325149995,53187.01028184 2026-01-05,12:57:47.000,5,11146157,8045,0,1767617866,13100.250538749991,28523.947083239997,53186.98233336 2026-01-05,12:57:48.000,5,11146062,7645,0,1767617867,13100.142757789996,30830.217994470004,53187.1011144 2026-01-05,12:57:49.000,5,11146151,8365,0,1767617868,13100.216857200001,29446.36098939,53187.1011144 2026-01-05,12:57:50.000,5,11146034,7484,0,1767617869,13100.297692920001,24372.559345379996,53187.17797272 2026-01-05,12:57:51.000,5,11146050,7685,0,1767617870,13100.284220299996,31291.195850820004,53187.03823032001 2026-01-05,12:57:52.000,5,11146091,8125,0,1767617871,13100.257275060001,32674.855480259997,53186.94041064001 2026-01-05,12:57:53.000,5,11146000,7725,0,1767617872,13100.08886730999,35442.844406489996,53186.96835912001 2026-01-05,12:57:54.000,5,11146089,8285,0,1767617873,13099.799205979994,28523.855444550005,53186.91944928001 2026-01-05,12:57:55.000,5,11146067,8005,0,1767617874,13099.79246967,25756.127336129997,53186.961372 2026-01-05,12:57:57.000,5,11146078,7725,0,1767617876,13099.597116679994,30829.731604500004,53186.89848792001 2026-01-05,12:57:58.000,5,11146094,8005,0,1767617877,13099.576907749994,34980.738689339996,53186.81464248 2026-01-05,12:57:59.000,5,11146039,8205,0,1767617878,13099.442181549988,28523.221022850004,53186.72380992 2026-01-05,12:58:00.000,5,11146145,8285,0,1767617879,13099.448917859998,29906.69737491,53186.79368112 2026-01-05,12:58:01.000,5,11145994,7445,0,1767617880,13099.374818449993,29445.176735550005,53186.73079704001 2026-01-05,12:58:02.000,5,11146092,7805,0,1767617881,13099.132311289992,27600.20089152,53186.69586144 2026-01-05,12:58:03.000,5,11146091,8205,0,1767617882,13099.186201769997,29906.351967540002,53186.70284856001 2026-01-05,12:58:04.000,5,11146009,8045,0,1767617883,13099.132311289992,29445.09214599,53186.68188720001 2026-01-05,12:58:05.000,5,11146175,8165,0,1767617884,13099.179465460002,29445.05690034,53186.58406752001 2026-01-05,12:58:06.000,5,11145979,7965,0,1767617885,13099.051475569991,29906.337869280003,53186.54913192 2026-01-05,12:58:08.000,5,11146085,8165,0,1767617887,13098.77528686,32673.361064700002,53186.46528648001 2026-01-05,12:58:09.000,5,11146050,7605,0,1767617888,13098.660769589995,28060.981372230002,53186.39541528001 2026-01-05,12:58:10.000,5,11146053,8045,0,1767617889,13098.458680289994,25754.6399697,53186.304582720004 2026-01-05,12:58:11.000,5,11145999,8165,0,1767617890,13098.330690399998,28522.00857249,53186.17182744 2026-01-05,12:58:12.000,5,11146226,7765,0,1767617891,13098.297008849993,33134.36711757,53186.206763040005 2026-01-05,12:58:13.000,5,11146117,8125,0,1767617892,13098.061238000002,27599.05188333,53186.11593048 2026-01-05,12:58:14.000,5,11146022,7725,0,1767617893,13097.913039179992,26215.060944779994,53186.07400776 2026-01-05,12:58:15.000,5,11146097,8045,0,1767617894,13097.913039179992,28059.775970999995,53185.95522672 2026-01-05,12:58:16.000,5,11145971,8245,0,1767617895,13097.73789512,27136.95321531,53185.89932976 2026-01-05,12:58:17.000,5,11146047,8045,0,1767617896,13097.724422499996,29904.364112879994,53185.871381280005 2026-01-05,12:58:19.000,5,11146121,8165,0,1767617898,13097.54927843999,30826.59474165,53185.6687548 2026-01-05,12:58:20.000,5,11146044,7685,0,1767617899,13097.461706409995,29904.082147680005,53185.54997376 2026-01-05,12:58:21.000,5,11146008,7565,0,1767617900,13097.40781592999,31748.987500410003,53185.34734728 2026-01-05,12:58:22.000,5,11146070,7925,0,1767617901,13097.30677127999,28981.654143270003,53185.417218480005 2026-01-05,12:58:23.000,5,11146117,8485,0,1767617902,13097.300034969994,29903.927066820004,53185.36132152001 2026-01-05,12:58:24.000,5,11146124,7685,0,1767617903,13097.40781592999,28981.400374589997,53185.24254048001 2026-01-05,12:58:25.000,5,11146110,7565,0,1767617904,13097.320243899994,31748.84651781,53185.14472080001 2026-01-05,12:58:26.000,5,11146049,8085,0,1767617905,13097.340452829994,33593.66728098001,53185.02593976001 2026-01-05,12:58:27.000,5,11146078,7685,0,1767617906,13097.42802485999,29904.018705509996,53184.9700428 2026-01-05,12:58:28.000,5,11146094,7765,0,1767617907,13097.24614448999,33132.75991593,53184.85824888001 2026-01-05,12:58:30.000,5,11146056,7525,0,1767617909,13096.740921240002,30365.27147793,53184.67658376 2026-01-05,12:58:31.000,5,11145959,8085,0,1767617910,13096.464732529996,30365.222134020005,53184.53684136 2026-01-05,12:58:32.000,5,11146143,8165,0,1767617911,13096.26937953999,31287.41046801,53184.49491864 2026-01-05,12:58:33.000,5,11146037,8165,0,1767617912,13095.939300349994,30826.27048167,53184.432034560006 2026-01-05,12:58:34.000,5,11146091,8285,0,1767617913,13095.717002119993,32671.041900929995,53184.264343680006 2026-01-05,12:58:35.000,5,11146151,8245,0,1767617914,13095.407131859996,28058.810240189996,53184.11761416001 2026-01-05,12:58:36.000,5,11146041,8365,0,1767617915,13095.25219672999,26674.903891199996,53183.96389752 2026-01-05,12:58:37.000,5,11146011,8085,0,1767617916,13095.13094314999,31287.114404549997,53184.04075584 2026-01-05,12:58:38.000,5,11145911,8085,0,1767617917,13095.17809732,28519.470885689996,53183.80319376001 2026-01-05,12:58:39.000,5,11146053,8125,0,1767617918,13095.23872411,31286.874734130004,53183.761271040006 2026-01-05,12:58:41.000,5,11146130,7565,0,1767617920,13095.144415769995,27135.67732278,53183.57960592 2026-01-05,12:58:42.000,5,11146018,7685,0,1767617921,13095.23198779999,27135.52929105,53183.48877336 2026-01-05,12:58:43.000,5,11146023,8125,0,1767617922,13095.002953259995,29903.102318610006,53183.39095368 2026-01-05,12:58:44.000,5,11146095,8045,0,1767617923,13094.713291929998,27135.712568429997,53183.26518552 2026-01-05,12:58:45.000,5,11146066,7725,0,1767617924,13094.477521079993,27596.96534085,53183.118456000004 2026-01-05,12:58:46.000,5,11146062,7845,0,1767617925,13094.174387129991,25752.08113551,53183.09749464 2026-01-05,12:58:47.000,5,11146111,8085,0,1767617926,13094.01271568999,36360.218184690006,53182.901855280004 2026-01-05,12:58:48.000,5,11146017,8005,0,1767617927,13093.93187996999,29441.370205350002,53182.76211288 2026-01-05,12:58:49.000,5,11146188,8005,0,1767617928,13093.8173627,26212.544405370005,53182.734164400004 2026-01-05,12:58:50.000,5,11145955,8165,0,1767617929,13093.453601959998,30824.853606539997,53182.64333184 2026-01-05,12:58:52.000,5,11146001,7925,0,1767617931,13093.197622179992,25751.376222510007,53182.37083416001 2026-01-05,12:58:53.000,5,11146046,7805,0,1767617932,13092.961851330001,27135.113392379993,53182.23807888 2026-01-05,12:58:54.000,5,11145960,7725,0,1767617933,13092.806916199996,28980.053990760003,53182.10532360001 2026-01-05,12:58:55.000,5,11145981,7965,0,1767617934,13092.7395531,30824.684427419998,53181.97256832 2026-01-05,12:58:56.000,5,11146010,7484,0,1767617935,13092.63850845,30363.3611637,53181.8607744 2026-01-05,12:58:57.000,5,11146087,8165,0,1767617936,13092.47683701,28518.519253139995,53181.6860964 2026-01-05,12:58:58.000,5,11146067,8125,0,1767617937,13092.44989176999,27595.936167869993,53181.69308352 2026-01-05,12:58:59.000,5,11146041,8125,0,1767617938,13092.079394719993,28979.553502530005,53181.48346992001 2026-01-05,12:59:00.000,5,11146034,7565,0,1767617939,13091.695425049991,29902.22822649,53181.37866312 2026-01-05,12:59:01.000,5,11146082,7645,0,1767617940,13091.31819169,27596.260427850008,53181.19001088 2026-01-05,12:59:03.000,5,11145985,8125,0,1767617942,13090.583933900001,28057.351070279998,53180.97341016 2026-01-05,12:59:04.000,5,11146144,7685,0,1767617943,13090.368371979996,31285.64818551,53180.791745040005 2026-01-05,12:59:05.000,5,11146040,7645,0,1767617944,13090.287536259995,32208.153730349994,53180.54020872 2026-01-05,12:59:06.000,5,11146114,7525,0,1767617945,13090.018083859999,27134.986508040005,53180.3934792 2026-01-05,12:59:07.000,5,11146056,7685,0,1767617946,13089.802521939993,30363.727718459995,53180.28168528001 2026-01-05,12:59:08.000,5,11146084,7685,0,1767617947,13089.714949909998,31747.58472354,53180.02316184001 2026-01-05,12:59:09.000,5,11145999,8285,0,1767617948,13089.634114189997,30825.072129570006,53179.87643232001 2026-01-05,12:59:10.000,5,11146072,7725,0,1767617949,13089.485915370002,29902.883795579997,53179.81354824 2026-01-05,12:59:11.000,5,11146136,7645,0,1767617950,13089.506124300002,28057.97139372,53179.58996040001 2026-01-05,12:59:12.000,5,11146244,7845,0,1767617951,13089.560014779992,30364.249354080006,53179.44323088001 2026-01-05,12:59:14.000,5,11146158,7685,0,1767617953,13089.048055219995,26213.355055320004,53179.065926400006 2026-01-05,12:59:15.000,5,11146098,7645,0,1767617954,13088.75165757999,32670.485019660002,53179.02400368 2026-01-05,12:59:16.000,5,11146033,8085,0,1767617955,13088.542831969993,29441.87774271,53178.88426128 2026-01-05,12:59:17.000,5,11146090,7725,0,1767617956,13088.232961709997,26213.3973501,53178.60477648001 2026-01-05,12:59:18.000,5,11146088,7805,0,1767617957,13087.77489262999,27597.219109530008,53178.444072720005 2026-01-05,12:59:19.000,5,11146049,8165,0,1767617958,13087.498703919999,28058.28155544,53178.21349776 2026-01-05,12:59:20.000,5,11145949,8165,0,1767617959,13087.303350929993,29441.750858369996,53178.01087128001 2026-01-05,12:59:21.000,5,11146128,8005,0,1767617960,13087.235987829998,28058.196965879994,53177.85016752 2026-01-05,12:59:22.000,5,11146092,7765,0,1767617961,13087.235987829998,28058.13352371,53177.605618320005 2026-01-05,12:59:23.000,5,11146068,7845,0,1767617962,13087.054107459997,29441.772005759994,53177.41696608 2026-01-05,12:59:25.000,5,11146117,8325,0,1767617964,13086.68361041,29441.764956629995,53177.0396616 2026-01-05,12:59:26.000,5,11145972,7525,0,1767617965,13086.55562051999,29441.898890099998,53176.80209952 2026-01-05,12:59:27.000,5,11146039,8245,0,1767617966,13086.730764579996,28058.366145000007,53176.60646016 2026-01-05,12:59:28.000,5,11146107,8165,0,1767617967,13086.76444613,29442.01167618,53176.4457564 2026-01-05,12:59:29.000,5,11146114,7845,0,1767617968,13086.49499372999,28519.625966549997,53176.18723296001 2026-01-05,12:59:30.000,5,11146091,8165,0,1767617969,13086.488257419995,33593.004662759995,53176.03351632 2026-01-05,12:59:31.000,5,11145982,7685,0,1767617970,13086.259222879999,24829.765917180004,53175.94967088001 2026-01-05,12:59:32.000,5,11146064,7845,0,1767617971,13086.111024059988,28980.864640710002,53175.7470444 2026-01-05,12:59:33.000,5,11146007,8205,0,1767617972,13086.131232989988,33131.99860989,53175.5723664 2026-01-05,12:59:34.000,5,11145993,8285,0,1767617973,13086.063869889993,30364.418533200005,53175.355765680004 2026-01-05,12:59:36.000,5,11145941,7965,0,1767617975,13086.124496679993,28519.470885689996,53175.0483324 2026-01-05,12:59:37.000,5,11146041,7925,0,1767617976,13086.151441919988,30825.706551270006,53174.92955136 2026-01-05,12:59:38.000,5,11145980,7845,0,1767617977,13086.030188340002,30364.62295797,53174.733912 2026-01-05,12:59:39.000,5,11146011,8205,0,1767617978,13086.272695499989,31748.268489149996,53174.71295064 2026-01-05,12:59:40.000,5,11146075,8085,0,1767617979,13086.60277469,32209.302738540006,53174.64307944 2026-01-05,12:59:41.000,5,11146083,8165,0,1767617980,13086.811600299996,27596.782063470004,53174.64307944 2026-01-05,12:59:42.000,5,11146014,7725,0,1767617981,13086.858754469991,29902.792156890006,53174.538272640006 2026-01-05,12:59:43.000,5,11145991,8085,0,1767617982,13086.865490780001,28519.160723969995,53174.4544272 2026-01-05,12:59:44.000,5,11146122,7845,0,1767617983,13087.060843769992,29902.86969732,53174.489362800006 2026-01-05,12:59:45.000,5,11146114,7885,0,1767617984,13087.209042590002,28518.977446589997,53174.40551736 2026-01-05,12:59:47.000,5,11146021,8165,0,1767617986,13087.707529529995,31747.43669181,53174.34263328001 2026-01-05,12:59:48.000,5,11146093,7965,0,1767617987,13087.97698192999,25751.45376294,53174.251800720005 2026-01-05,12:59:49.000,5,11145994,7765,0,1767617988,13088.04434503,28980.039892500004,53174.30769768 2026-01-05,12:59:50.000,5,11146030,7645,0,1767617989,13087.90288252,30364.080174960007,53174.21686512 2026-01-05,12:59:51.000,5,11145939,8005,0,1767617990,13087.89614620999,31747.711607880003,53174.16096816 2026-01-05,12:59:52.000,5,11146159,8205,0,1767617991,13087.85572834999,32670.118464900006,53174.153981040006 2026-01-05,12:59:53.000,5,11146060,7845,0,1767617992,13087.768156319995,23906.71758933,53174.11205832 2026-01-05,12:59:54.000,5,11146150,7565,0,1767617993,13087.848992039995,31747.380298770004,53174.18891664 2026-01-05,12:59:55.000,5,11146046,7845,0,1767617994,13087.89614620999,29902.573633859996,53174.06314848 2026-01-05,12:59:56.000,5,11146016,7805,0,1767617995,13087.828783109995,31747.775050049997,53173.93738032001 2026-01-05,12:59:58.000,5,11146165,8085,0,1767617997,13087.747947389995,27135.550438439997,53173.90244472 2026-01-05,12:59:59.000,5,11146018,7565,0,1767617998,13087.269669380003,28519.28055918,53173.76270232 2026-01-05,13:00:00.000,5,11146102,7805,0,1767617999,13087.141679489992,31747.669313100007,53173.797637920004 2026-01-05,13:00:01.000,5,11146038,7765,0,1767618000,13087.222515209993,29902.968385140004,53173.67186976001 2026-01-05,13:00:02.000,5,11146135,8205,0,1767618001,13087.249460450003,28980.921033749997,53173.52514024001 2026-01-05,13:00:03.000,5,11146005,8125,0,1767618002,13087.054107459997,28981.111360259994,53173.44828192 2026-01-05,13:00:04.000,5,11146132,7645,0,1767618003,13086.71729195999,24368.752815180007,53173.38539784001 2026-01-05,13:00:05.000,5,11146096,7725,0,1767618004,13086.299640739999,31748.451766529994,53173.21071984 2026-01-05,13:00:06.000,5,11146044,7885,0,1767618005,13086.306377049994,30825.720649530005,53173.21770696001 2026-01-05,13:00:07.000,5,11146039,8285,0,1767618006,13086.46131218,32209.5283107,53173.14084864001 2026-01-05,13:00:09.000,5,11146052,7525,0,1767618008,13086.548884209995,31748.268489149996,53172.94520928 2026-01-05,13:00:10.000,5,11146047,8285,0,1767618009,13086.39394907999,32670.407479229994,53172.88232520001 2026-01-05,13:00:11.000,5,11145984,7805,0,1767618010,13086.360267529999,26212.840468830007,53172.742582800005 2026-01-05,13:00:12.000,5,11146049,8325,0,1767618011,13086.589302069995,24829.046905919997,53172.76354416001 2026-01-05,13:00:13.000,5,11146199,8325,0,1767618012,13086.730764579996,29902.489044300004,53172.67969872 2026-01-05,13:00:14.000,5,11145933,7885,0,1767618013,13086.71729195999,29441.461844039994,53172.55393056 2026-01-05,13:00:15.000,5,11146048,7725,0,1767618014,13086.57582944999,28057.569593310007,53172.51200784 2026-01-05,13:00:16.000,5,11146111,8045,0,1767618015,13086.7442372,30825.12852261,53172.407201040005 2026-01-05,13:00:17.000,5,11146199,7965,0,1767618016,13086.980008049992,31286.42358981,53172.37226544 2026-01-05,13:00:18.000,5,11146143,8085,0,1767618017,13087.128206870002,28057.80926373,53172.20457456 2026-01-05,13:00:20.000,5,11146104,7605,0,1767618019,13087.384186649993,31747.76095179,53172.21156168001 2026-01-05,13:00:21.000,5,11146132,7925,0,1767618020,13087.303350929993,29441.807251410006,53172.20457456 2026-01-05,13:00:22.000,5,11145990,7925,0,1767618021,13087.397659269998,30363.925094100006,53172.12771624 2026-01-05,13:00:23.000,5,11146098,7765,0,1767618022,13087.559330709999,31286.346049379994,53172.12771624 2026-01-05,13:00:24.000,5,11146029,8285,0,1767618023,13087.53238546999,27135.310768020005,53172.071819280005 2026-01-05,13:00:25.000,5,11145999,8125,0,1767618024,13087.545858089994,26674.07209386,53172.05784504 2026-01-05,13:00:26.000,5,11146144,7685,0,1767618025,13087.518912849999,33592.49007627,53172.05784504 2026-01-05,13:00:27.000,5,11146103,7965,0,1767618026,13087.545858089994,32669.906990999996,53171.973999600006 2026-01-05,13:00:28.000,5,11146052,7484,0,1767618027,13087.539121779999,34053.4397361,53172.03688368 2026-01-05,13:00:29.000,5,11145965,8165,0,1767618028,13087.417868199998,26674.022749950003,53171.93207688 2026-01-05,13:00:31.000,5,11146023,8045,0,1767618030,13087.431340819989,29441.39135274,53172.0089352 2026-01-05,13:00:32.000,5,11146181,8125,0,1767618031,13087.384186649993,30363.84755367,53172.001948080004 2026-01-05,13:00:33.000,5,11145971,8165,0,1767618032,13087.485231299994,26673.952258649995,53172.001948080004 2026-01-05,13:00:34.000,5,11146029,8085,0,1767618033,13087.68058429,30363.706571069997,53171.91810264 2026-01-05,13:00:35.000,5,11146108,7605,0,1767618034,13087.88267359,31286.472933719997,53171.973999600006 2026-01-05,13:00:36.000,5,11146047,8165,0,1767618035,13087.90288252,30364.030831049997,53172.001948080004 2026-01-05,13:00:37.000,5,11146013,8365,0,1767618036,13087.81531048999,28980.392349,53172.022909440006 2026-01-05,13:00:38.000,5,11146072,7685,0,1767618037,13087.95677299999,24368.125442610006,53171.973999600006 2026-01-05,13:00:39.000,5,11146166,7645,0,1767618038,13088.071290269996,34054.363172130004,53171.96701248001 2026-01-05,13:00:40.000,5,11145991,8085,0,1767618039,13087.71426583999,32209.887816329996,53171.98797384 2026-01-05,13:00:42.000,5,11146090,7645,0,1767618041,13087.646902739994,28519.520229600006,53171.93207688 2026-01-05,13:00:43.000,5,11146106,7645,0,1767618042,13087.8220468,31286.818341089995,53171.98098672 2026-01-05,13:00:44.000,5,11146049,8045,0,1767618043,13087.98371824,33592.87777842001,53171.91111552 2026-01-05,13:00:45.000,5,11146123,8165,0,1767618044,13087.89614620999,32209.316836800004,53171.92508976001 2026-01-05,13:00:46.000,5,11146146,7605,0,1767618045,13087.84225573,29441.814300540005,53171.94605112001 2026-01-05,13:00:47.000,5,11145974,7845,0,1767618046,13087.79510155999,28058.006639369996,53172.04387080001 2026-01-05,13:00:48.000,5,11146124,7725,0,1767618047,13087.478494989999,25751.78507205,53171.89714128001 2026-01-05,13:00:49.000,5,11146030,7885,0,1767618048,13087.316823549998,30363.98853627,53171.77137312 2026-01-05,13:00:50.000,5,11146027,8245,0,1767618049,13087.363977719993,31286.797193699997,53171.77836024001 2026-01-05,13:00:51.000,5,11146020,7565,0,1767618050,13087.202306279993,26213.425546619997,53171.736437520005 2026-01-05,13:00:53.000,5,11146060,7725,0,1767618052,13086.68361041,32209.605851130007,53171.70848904001 2026-01-05,13:00:54.000,5,11146005,8165,0,1767618053,13086.569093139995,26674.85454729,53171.6945148 2026-01-05,13:00:55.000,5,11146046,7925,0,1767618054,13086.589302069995,29903.440676850005,53171.617656480004 2026-01-05,13:00:56.000,5,11146073,8245,0,1767618055,13086.46131218,28058.690404980007,53171.568746640005 2026-01-05,13:00:57.000,5,11146066,7805,0,1767618056,13086.306377049994,30364.80623535,53171.5547724 2026-01-05,13:00:58.000,5,11146139,8245,0,1767618057,13086.51520265999,26674.84044903,53171.4849012 2026-01-05,13:00:59.000,5,11146059,8125,0,1767618058,13086.37374014999,31287.332927580006,53171.58272088 2026-01-05,13:01:00.000,5,11146058,7805,0,1767618059,13086.191859779989,28519.936128269997,53171.45695272 2026-01-05,13:01:01.000,5,11145924,7805,0,1767618060,13086.151441919988,33593.977442699994,53171.37310728001 2026-01-05,13:01:02.000,5,11146064,7845,0,1767618061,13085.989770480002,27136.720594020007,53171.352145920006 2026-01-05,13:01:04.000,5,11146045,8085,0,1767618063,13085.807890110002,29903.736740310007,53171.282274720004 2026-01-05,13:01:05.000,5,11146096,7765,0,1767618064,13085.659691289991,28519.858587840004,53171.233364880005 2026-01-05,13:01:06.000,5,11146106,7685,0,1767618065,13085.646218670001,32209.556507219997,53171.24733912 2026-01-05,13:01:07.000,5,11146044,8005,0,1767618066,13085.659691289991,28980.913984619998,53171.25432624001 2026-01-05,13:01:08.000,5,11146165,8365,0,1767618067,13085.619273429991,32209.577654609995,53171.19842928 2026-01-05,13:01:09.000,5,11146057,8285,0,1767618068,13085.44412937,34977.41854911001,53171.09362248 2026-01-05,13:01:10.000,5,11146049,7805,0,1767618069,13085.21509482999,28520.161700430006,53171.09362248 2026-01-05,13:01:11.000,5,11146059,8125,0,1767618070,13084.932169809988,31748.437668269995,53170.95388008 2026-01-05,13:01:12.000,5,11146027,8125,0,1767618071,13084.642508479992,30825.643109099998,53170.98182856 2026-01-05,13:01:13.000,5,11146037,8205,0,1767618072,13084.703135269992,27596.64813,53170.995802800004 2026-01-05,13:01:15.000,5,11146102,7484,0,1767618074,13084.501045969992,26212.720633620003,53170.84208616001 2026-01-05,13:01:16.000,5,11146153,8245,0,1767618075,13084.534727519997,31286.092280700002,53170.73727936 2026-01-05,13:01:17.000,5,11146076,7845,0,1767618076,13084.622299549992,28518.64613748,53170.75824072 2026-01-05,13:01:18.000,5,11145960,7525,0,1767618077,13084.487573350001,34514.60791896,53170.65343392001 2026-01-05,13:01:19.000,5,11146016,7605,0,1767618078,13084.32590191,29440.91906103,53170.660421040004 2026-01-05,13:01:20.000,5,11145960,7885,0,1767618079,13084.440419179991,32669.180930610004,53170.54164 2026-01-05,13:01:21.000,5,11145955,8445,0,1767618080,13084.460628109991,33591.63008241,53170.56958848 2026-01-05,13:01:22.000,5,11146112,7484,0,1767618081,13084.34611084,34052.741872230006,53170.513691520006 2026-01-05,13:01:23.000,5,11146035,8165,0,1767618082,13084.521254899992,25289.298701880005,53170.4717688 2026-01-05,13:01:24.000,5,11146169,8005,0,1767618083,13084.662717409992,30363.058051109998,53170.464781680006 2026-01-05,13:01:26.000,5,11146120,7525,0,1767618085,13084.736816819997,33130.66632432,53170.43683320001 2026-01-05,13:01:27.000,5,11146027,8365,0,1767618086,13084.655981099997,31285.760971590003,53170.4717688 2026-01-05,13:01:28.000,5,11146005,8205,0,1767618087,13084.467364420001,30824.64213264,53170.443820320004 2026-01-05,13:01:29.000,5,11146047,8325,0,1767618088,13084.30569298,30363.593784990007,53170.38093624 2026-01-05,13:01:30.000,5,11146083,7925,0,1767618089,13083.921723309999,31286.162771999996,53170.35298776 2026-01-05,13:01:31.000,5,11146008,7685,0,1767618090,13083.605116739993,33592.201061939995,53170.30407792 2026-01-05,13:01:32.000,5,11146027,8205,0,1767618091,13083.012321459995,29902.439700389994,53170.28311656 2026-01-05,13:01:33.000,5,11146151,8165,0,1767618092,13082.500361899998,31285.838512019996,53170.129399920006 2026-01-05,13:01:34.000,5,11145964,7484,0,1767618093,13082.224173189992,30363.170837190002,53170.0874772 2026-01-05,13:01:35.000,5,11146060,7805,0,1767618094,13082.028820200001,25750.565572559994,53169.940747680004 2026-01-05,13:01:37.000,5,11145951,8285,0,1767618096,13081.934511859996,30823.789187910006,53169.69619848001 2026-01-05,13:01:38.000,5,11146003,8325,0,1767618097,13081.81999458999,32668.370280660005,53169.654275760004 2026-01-05,13:01:39.000,5,11146017,8205,0,1767618098,13081.61790528999,32668.27159284,53169.54946896001 2026-01-05,13:01:40.000,5,11146081,8125,0,1767618099,13081.348452889993,27133.77405768,53169.44466216 2026-01-05,13:01:41.000,5,11146057,8205,0,1767618100,13080.957746909997,28979.102358210002,53169.339855360005 2026-01-05,13:01:42.000,5,11146160,7605,0,1767618101,13080.452523659995,27595.724693969998,53169.18613872 2026-01-05,13:01:43.000,5,11146124,7765,0,1767618102,13079.974245650003,28518.364172279995,53168.94158952 2026-01-05,13:01:44.000,5,11146025,8045,0,1767618103,13079.725002179992,27596.098297860008,53168.87171832 2026-01-05,13:01:45.000,5,11146070,7605,0,1767618104,13079.4690224,31746.78817185,53168.6551176 2026-01-05,13:01:46.000,5,11146083,8205,0,1767618105,13079.085052729999,20216.14557783,53168.50838808 2026-01-05,13:01:48.000,5,11146120,7484,0,1767618107,13078.707819369993,22983.64106496,53168.03326392 2026-01-05,13:01:49.000,5,11146119,8205,0,1767618108,13078.364267559991,31285.80326637,53167.879547280005 2026-01-05,13:01:50.000,5,11146022,7805,0,1767618109,13078.33058601,32208.358155120004,53167.71884352 2026-01-05,13:01:51.000,5,11146108,7645,0,1767618110,13078.593302100002,30824.846557409997,53167.593075360004 2026-01-05,13:01:52.000,5,11146132,7685,0,1767618111,13078.478784829997,27596.260427850008,53167.51621704001 2026-01-05,13:01:53.000,5,11146024,7845,0,1767618112,13078.505730069992,25290.193941389996,53167.3625004 2026-01-05,13:01:54.000,5,11146032,8045,0,1767618113,13078.364267559991,31747.239316170002,53167.27166784001 2026-01-05,13:01:55.000,5,11146115,8045,0,1767618114,13078.22954136,29440.813324079994,53167.10397696001 2026-01-05,13:01:56.000,5,11146046,7765,0,1767618115,13078.357531249996,29440.799225819996,53167.02711864 2026-01-05,13:01:57.000,5,11146121,8365,0,1767618116,13078.586565789992,29902.277570399994,53166.81051792 2026-01-05,13:01:59.000,5,11146033,8045,0,1767618118,13078.707819369993,28979.687436000007,53166.76859520001 2026-01-05,13:02:00.000,5,11146054,7565,0,1767618119,13078.882963429998,32208.322909470007,53166.524046 2026-01-05,13:02:01.000,5,11146010,7484,0,1767618120,13078.963799149999,28518.582695310004,53166.47513616 2026-01-05,13:02:02.000,5,11146057,8125,0,1767618121,13079.05810748999,27596.366164799998,53166.251548320004 2026-01-05,13:02:03.000,5,11146071,7925,0,1767618122,13078.970535459994,29902.728714719997,53166.31443240001 2026-01-05,13:02:04.000,5,11145962,7805,0,1767618123,13078.707819369993,31286.642112839996,53166.09084456 2026-01-05,13:02:05.000,5,11146219,8205,0,1767618124,13078.761709849998,27596.704523039996,53166.02796048001 2026-01-05,13:02:06.000,5,11146084,7765,0,1767618125,13078.802127709998,28980.533331600003,53165.97905064001 2026-01-05,13:02:07.000,5,11146000,7565,0,1767618126,13078.761709849998,28058.11942545,53165.818346880005 2026-01-05,13:02:08.000,5,11146058,7805,0,1767618127,13078.748237229993,28058.196965879994,53165.74148856001 2026-01-05,13:02:10.000,5,11146108,7805,0,1767618129,13078.344058629991,27596.937144330004,53165.482965120005 2026-01-05,13:02:11.000,5,11146028,7765,0,1767618130,13078.195859809995,25290.764920920003,53165.39911968 2026-01-05,13:02:12.000,5,11146154,7845,0,1767618131,13077.993770509995,29902.961336010005,53165.196493200005 2026-01-05,13:02:13.000,5,11146127,8285,0,1767618132,13078.013979439995,26674.403402969998,53165.06373792 2026-01-05,13:02:14.000,5,11146065,8045,0,1767618133,13078.10828778,25751.78507205,53165.00784096 2026-01-05,13:02:15.000,5,11146028,7845,0,1767618134,13077.872516929994,29441.72266185,53164.97290536001 2026-01-05,13:02:16.000,5,11146123,8165,0,1767618135,13077.83883537999,28519.492033079994,53164.79124024 2026-01-05,13:02:17.000,5,11146095,8125,0,1767618136,13077.549174049993,27597.226158660007,53164.66547208001 2026-01-05,13:02:18.000,5,11145984,7484,0,1767618137,13077.333612130002,29442.251346599995,53164.58861376001 2026-01-05,13:02:19.000,5,11146105,8365,0,1767618138,13077.286457959992,27136.198958399997,53164.5327168 2026-01-05,13:02:21.000,5,11146125,8165,0,1767618140,13077.246040099992,23907.753811439994,53164.33009032001 2026-01-05,13:02:22.000,5,11146061,8285,0,1767618141,13077.400975229997,34054.57464603,53164.24624488 2026-01-05,13:02:23.000,5,11146116,7725,0,1767618142,13077.603064529998,30364.64410536,53164.35105168001 2026-01-05,13:02:24.000,5,11146060,7965,0,1767618143,13077.832099069994,25291.201966980007,53164.29515472 2026-01-05,13:02:25.000,5,11146161,8165,0,1767618144,13077.96008895999,26674.939136850007,53164.2881676 2026-01-05,13:02:26.000,5,11146072,7845,0,1767618145,13078.155441949995,25752.440641139998,53164.239257760004 2026-01-05,13:02:27.000,5,11145972,7885,0,1767618146,13078.512466380002,28520.020717830004,53164.19733504 2026-01-05,13:02:28.000,5,11146060,7805,0,1767618147,13078.593302100002,26214.222098309998,53164.092528240006 2026-01-05,13:02:29.000,5,11146125,8205,0,1767618148,13078.653928890002,28981.99250151,53164.01566992001 2026-01-05,13:02:30.000,5,11146051,7885,0,1767618149,13078.701083059997,33594.35104659,53164.141438080005 2026-01-05,13:02:32.000,5,11146046,7484,0,1767618151,13079.16588845,31287.925054499996,53164.17637368 2026-01-05,13:02:33.000,5,11146080,7525,0,1767618152,13079.010953319994,30365.58163965,53164.18336080001 2026-01-05,13:02:34.000,5,11146131,8325,0,1767618153,13079.064843799999,27136.861576619995,53164.12746384 2026-01-05,13:02:35.000,5,11146053,8165,0,1767618154,13079.14567952,28059.338924940006,53164.16938656 2026-01-05,13:02:36.000,5,11146023,8045,0,1767618155,13078.963799149999,35439.0872202,53164.16938656 2026-01-05,13:02:37.000,5,11146120,7645,0,1767618156,13078.876227119988,31287.953251019993,53164.18336080001 2026-01-05,13:02:38.000,5,11146079,8005,0,1767618157,13078.721291989998,30365.27147793,53164.16938656 2026-01-05,13:02:39.000,5,11146064,7765,0,1767618158,13078.626983649992,28059.09220539,53164.17637368 2026-01-05,13:02:40.000,5,11146122,7805,0,1767618159,13078.492257450001,32210.190928919998,53164.15541232 2026-01-05,13:02:41.000,5,11146046,7765,0,1767618160,13078.559620549997,35438.88279543001,53164.01566992001 2026-01-05,13:02:43.000,5,11146063,8165,0,1767618162,13078.350794940001,25752.701458950003,53164.071566880004 2026-01-05,13:02:44.000,5,11145966,7765,0,1767618163,13078.411421730001,30364.672301879997,53164.06457976001 2026-01-05,13:02:45.000,5,11146088,7845,0,1767618164,13078.640456269997,30364.686400139995,53164.05060552 2026-01-05,13:02:46.000,5,11146121,8125,0,1767618165,13078.815600329988,37744.19502498,53164.1484252 2026-01-05,13:02:47.000,5,11146114,7925,0,1767618166,13079.172624759995,29441.821349670005,53164.16938656 2026-01-05,13:02:48.000,5,11146130,7725,0,1767618167,13079.40839561,30825.45278259,53164.11348960001 2026-01-05,13:02:49.000,5,11146140,7645,0,1767618168,13079.576803359996,29902.55248647,53164.20432216001 2026-01-05,13:02:50.000,5,11146034,7845,0,1767618169,13079.42860454,22522.895829900008,53164.25323200001 2026-01-05,13:02:51.000,5,11146011,8205,0,1767618170,13079.42860454,25751.390320770006,53164.26720624 2026-01-05,13:02:52.000,5,11146020,7845,0,1767618171,13079.603748599991,26673.331935209993,53164.23227064001 2026-01-05,13:02:54.000,5,11146092,7605,0,1767618173,13079.718265869997,35897.87279712,53164.30214184001 2026-01-05,13:02:55.000,5,11146060,7805,0,1767618174,13079.987718269993,31746.830466629995,53164.24624488 2026-01-05,13:02:56.000,5,11145992,7765,0,1767618175,13080.028136129993,34052.88990396001,53164.38598728 2026-01-05,13:02:57.000,5,11146066,7725,0,1767618176,13080.210016499994,26673.162756089994,53164.37201304001 2026-01-05,13:02:58.000,5,11146094,8085,0,1767618177,13080.33800638999,33130.22222913,53164.51874256001 2026-01-05,13:02:59.000,5,11146099,8045,0,1767618178,13080.351479009994,28979.659239479995,53164.60957512 2026-01-05,13:03:00.000,5,11146088,7685,0,1767618179,13080.39863317999,27595.964364390005,53164.73534328001 2026-01-05,13:03:01.000,5,11146073,8285,0,1767618180,13080.284115909999,29902.52428995,53164.67944632 2026-01-05,13:03:02.000,5,11146107,8285,0,1767618181,13080.055081369988,26212.523257980007,53164.78425312001 2026-01-05,13:03:03.000,5,11146046,7725,0,1767618182,13079.859728379997,30363.227230229997,53164.861111440005 2026-01-05,13:03:05.000,5,11146076,7845,0,1767618184,13080.041608749998,25750.35409866,53164.9868796 2026-01-05,13:03:06.000,5,11145987,8285,0,1767618185,13080.176334949989,30362.684447220003,53164.95194400001 2026-01-05,13:03:07.000,5,11146113,7885,0,1767618186,13080.196543879989,30363.079198499996,53164.95893112 2026-01-05,13:03:08.000,5,11146138,7845,0,1767618187,13080.048345059993,29440.820373209994,53165.028802320005 2026-01-05,13:03:09.000,5,11146020,7845,0,1767618188,13079.583539669991,28057.287628110003,53165.10566064 2026-01-05,13:03:10.000,5,11146041,8165,0,1767618189,13079.22651524,28979.793172949998,53165.06373792 2026-01-05,13:03:11.000,5,11146107,8405,0,1767618190,13078.647192579992,33130.567636499996,53165.028802320005 2026-01-05,13:03:12.000,5,11146092,7805,0,1767618191,13078.451839590001,27134.436675899997,53164.95893112 2026-01-05,13:03:13.000,5,11146091,8245,0,1767618192,13078.317113389996,30362.613955919995,53165.02181520001 2026-01-05,13:03:14.000,5,11146003,8045,0,1767618193,13078.478784829997,27134.373233730003,53164.930982640006 2026-01-05,13:03:16.000,5,11146063,7965,0,1767618195,13078.842545569998,31285.612939860002,53164.95893112 2026-01-05,13:03:17.000,5,11146096,7725,0,1767618196,13078.930117599994,27134.493068940006,53164.9868796 2026-01-05,13:03:18.000,5,11146070,7645,0,1767618197,13079.024425939999,34975.465940099995,53164.9868796 2026-01-05,13:03:19.000,5,11146109,8245,0,1767618198,13079.172624759995,32208.315860339993,53164.90303416001 2026-01-05,13:03:20.000,5,11146170,7605,0,1767618199,13079.36124143999,28057.195989419997,53164.9170084 2026-01-05,13:03:21.000,5,11146116,7725,0,1767618200,13079.50944026,28979.666288609995,53165.08469928 2026-01-05,13:03:22.000,5,11146092,7765,0,1767618201,13079.4690224,31747.528330500005,53165.07072504001 2026-01-05,13:03:23.000,5,11146029,7965,0,1767618202,13079.805837899992,28519.019741369993,53165.10566064 2026-01-05,13:03:24.000,5,11146058,7765,0,1767618203,13079.765420039992,28519.41449265,53165.08469928 2026-01-05,13:03:25.000,5,11146044,7605,0,1767618204,13079.906882549993,34515.39037239,53165.11963488001 2026-01-05,13:03:27.000,5,11146049,8285,0,1767618206,13080.45925996999,29903.31379251,53165.15457048 2026-01-05,13:03:28.000,5,11146062,7885,0,1767618207,13080.715239749996,29903.433627720005,53165.20348032 2026-01-05,13:03:29.000,5,11145981,8205,0,1767618208,13080.674821889996,31287.163748460007,53165.23841592001 2026-01-05,13:03:30.000,5,11146086,7685,0,1767618209,13080.762393919991,32670.731739209994,53165.3711712 2026-01-05,13:03:31.000,5,11146121,8325,0,1767618210,13080.62093140999,31287.354074970004,53165.30828712001 2026-01-05,13:03:32.000,5,11146190,7885,0,1767618211,13080.51988675999,26675.094217710008,53165.46200376 2026-01-05,13:03:33.000,5,11146132,7605,0,1767618212,13080.47946889999,28520.175798690005,53165.45501664001 2026-01-05,13:03:34.000,5,11146026,7685,0,1767618213,13080.203280189999,28058.9300754,53165.45501664001 2026-01-05,13:03:35.000,5,11145999,7965,0,1767618214,13079.980981959998,30365.25737967,53165.42706816001 2026-01-05,13:03:36.000,5,11146166,7645,0,1767618215,13079.920355169997,29904.44870244,53165.413093920004 2026-01-05,13:03:38.000,5,11146129,8205,0,1767618217,13079.394922989995,28520.796122130007,53165.3711712 2026-01-05,13:03:39.000,5,11146038,7845,0,1767618218,13079.30735096,30826.947198149996,53165.52488784001 2026-01-05,13:03:40.000,5,11146068,7805,0,1767618219,13079.38818668,32672.0922213,53165.39213256 2026-01-05,13:03:41.000,5,11146093,8285,0,1767618220,13079.36124143999,31750.037820779995,53165.34322272 2026-01-05,13:03:42.000,5,11146092,8005,0,1767618221,13079.132206899994,28982.767905810004,53165.28033864 2026-01-05,13:03:43.000,5,11146025,8205,0,1767618222,13078.896436049989,29905.224106740003,53165.196493200005 2026-01-05,13:03:44.000,5,11146071,8165,0,1767618223,13078.552884240002,31750.355031629995,53165.28033864 2026-01-05,13:03:45.000,5,11146057,8285,0,1767618224,13078.195859809995,29444.309692559997,53165.21046744001 2026-01-05,13:03:46.000,5,11146041,8045,0,1767618225,13077.87925323999,32673.184836450004,53165.16854472001 2026-01-05,13:03:47.000,5,11146064,7484,0,1767618226,13077.495283570002,35901.87670296,53165.098673520006 2026-01-05,13:03:49.000,5,11146053,8205,0,1767618228,13077.340348439997,29904.808208069997,53164.95194400001 2026-01-05,13:03:50.000,5,11146118,7845,0,1767618229,13077.488547259993,28982.140533240003,53164.8471372 2026-01-05,13:03:51.000,5,11146016,8005,0,1767618230,13077.528965119993,25292.125403009995,53164.88905992 2026-01-05,13:03:52.000,5,11146091,8325,0,1767618231,13077.87925323999,33133.40843589,53164.80521448001 2026-01-05,13:03:53.000,5,11146012,7645,0,1767618232,13077.92640741,28982.47184235,53164.78425312001 2026-01-05,13:03:54.000,5,11146038,7925,0,1767618233,13077.93988002999,31749.699462539997,53164.95893112 2026-01-05,13:03:55.000,5,11146037,8325,0,1767618234,13077.96008895999,28059.670234050005,53164.812201600005 2026-01-05,13:03:56.000,5,11146006,7765,0,1767618235,13078.12176039999,30826.72162599,53164.86809856 2026-01-05,13:03:57.000,5,11146125,8485,0,1767618236,13078.519202689997,35900.08622394,53164.812201600005 2026-01-05,13:03:58.000,5,11145964,7765,0,1767618237,13078.714555680002,24369.29559819,53164.88905992 2026-01-05,13:04:00.000,5,11146093,7885,0,1767618239,13079.576803359996,30827.165721180005,53165.0567508 2026-01-05,13:04:01.000,5,11146099,8045,0,1767618240,13079.792365280002,28060.06498533,53165.1615576 2026-01-05,13:04:02.000,5,11146065,8205,0,1767618241,13080.210016499994,28982.570530170007,53165.18950608001 2026-01-05,13:04:03.000,5,11146171,8085,0,1767618242,13080.62093140999,29905.25935239,53165.2314288 2026-01-05,13:04:04.000,5,11146069,8325,0,1767618243,13080.977955839997,32673.135492539994,53165.39911968 2026-01-05,13:04:05.000,5,11146011,8005,0,1767618244,13081.072264180002,30828.864561509996,53165.413093920004 2026-01-05,13:04:06.000,5,11146031,8285,0,1767618245,13080.910592740001,24371.72049891,53165.601746160006 2026-01-05,13:04:07.000,5,11146089,8085,0,1767618246,13080.917329049997,25294.543254599994,53165.64366888001 2026-01-05,13:04:08.000,5,11145951,8165,0,1767618247,13081.004901079992,32213.081072219997,53165.78341128 2026-01-05,13:04:09.000,5,11146075,8485,0,1767618248,13081.065527869992,28522.924959390002,53165.90917944001 2026-01-05,13:04:11.000,5,11145997,7965,0,1767618250,13081.395607059989,31751.89174197,53166.000012 2026-01-05,13:04:12.000,5,11145996,7685,0,1767618251,13081.334980269989,31290.653067809995,53166.11180592 2026-01-05,13:04:13.000,5,11146005,8045,0,1767618252,13081.260880859998,29906.894750549996,53166.202638480005 2026-01-05,13:04:14.000,5,11146030,7685,0,1767618253,13081.281089789998,34057.96527756,53166.29347104001 2026-01-05,13:04:15.000,5,11146073,8405,0,1767618254,13081.462970159999,34980.19590633,53166.29347104001 2026-01-05,13:04:16.000,5,11146021,8045,0,1767618255,13081.68526839,25755.274391400002,53166.38430360001 2026-01-05,13:04:17.000,5,11146024,7765,0,1767618256,13081.90083030999,29906.781964470007,53166.44718768 2026-01-05,13:04:18.000,5,11146079,8205,0,1767618257,13081.995138649996,29445.529192050002,53166.54500736 2026-01-05,13:04:19.000,5,11146016,7805,0,1767618258,13081.995138649996,32674.369090289998,53166.64282704 2026-01-05,13:04:20.000,5,11146109,8325,0,1767618259,13082.129864850001,30368.091129930006,53166.69872400001 2026-01-05,13:04:22.000,5,11146010,7565,0,1767618261,13082.102919609992,31290.794050409997,53166.85942776 2026-01-05,13:04:23.000,5,11146092,7845,0,1767618262,13082.035556509996,28061.97529956,53166.90135048 2026-01-05,13:04:24.000,5,11145975,8045,0,1767618263,13082.015347579996,31290.533232600006,53166.922311840004 2026-01-05,13:04:25.000,5,11146054,7725,0,1767618264,13082.331954150002,33596.54332601999,53167.00615728 2026-01-05,13:04:26.000,5,11146145,8245,0,1767618265,13082.136601159997,28522.748731140004,53167.26468072 2026-01-05,13:04:27.000,5,11146113,8285,0,1767618266,13081.94798448,33135.276455340005,53167.21577088 2026-01-05,13:04:28.000,5,11146002,7645,0,1767618267,13082.042292819991,32673.635980770006,53167.41141024 2026-01-05,13:04:29.000,5,11146121,8165,0,1767618268,13082.224173189992,30828.596694570006,53167.39743600001 2026-01-05,13:04:30.000,5,11146088,7484,0,1767618269,13082.116392229997,29906.37311493,53167.46730720001 2026-01-05,13:04:31.000,5,11146061,8245,0,1767618270,13082.028820200001,28522.63594506,53167.48128144 2026-01-05,13:04:33.000,5,11146164,7925,0,1767618272,13081.67853207999,29905.047878490004,53167.63499808001 2026-01-05,13:04:34.000,5,11145983,8125,0,1767618273,13081.53706956999,32211.163708859996,53167.73980488 2026-01-05,13:04:35.000,5,11146124,7725,0,1767618274,13081.523596949999,33133.521221970004,53167.73980488 2026-01-05,13:04:36.000,5,11146050,7805,0,1767618275,13081.442761229999,28982.239221059994,53167.893521519996 2026-01-05,13:04:37.000,5,11146068,7685,0,1767618276,13081.240671929998,29904.519193739994,53167.93544424 2026-01-05,13:04:38.000,5,11146090,7845,0,1767618277,13081.038582629997,33132.816308969996,53167.998328320005 2026-01-05,13:04:39.000,5,11146147,8325,0,1767618278,13080.856702259996,30365.031807510008,53168.047238160005 2026-01-05,13:04:40.000,5,11146098,8165,0,1767618279,13080.829757020001,29903.377234679996,53168.047238160005 2026-01-05,13:04:41.000,5,11146086,7845,0,1767618280,13081.139627279998,28980.56857725,53168.01928968001 2026-01-05,13:04:42.000,5,11146115,8205,0,1767618281,13081.180045139998,33131.72369382001,53168.096148000004 2026-01-05,13:04:44.000,5,11145993,8125,0,1767618283,13080.432314729995,28980.455791169996,53168.15903208001 2026-01-05,13:04:45.000,5,11146097,8285,0,1767618284,13080.108971849993,29902.792156890006,53168.17300632 2026-01-05,13:04:46.000,5,11146019,8125,0,1767618285,13079.980981959998,29902.55248647,53168.08916088001 2026-01-05,13:04:47.000,5,11145954,7645,0,1767618286,13079.933827790002,29902.341012570003,53168.096148000004 2026-01-05,13:04:48.000,5,11146119,8165,0,1767618287,13079.536385499996,27596.225182199996,53168.06819952001 2026-01-05,13:04:49.000,5,11146063,8205,0,1767618288,13079.26019678999,28057.534347659996,53168.01230256 2026-01-05,13:04:50.000,5,11146003,7885,0,1767618289,13078.923381289998,34053.58776783,53168.01230256 2026-01-05,13:04:51.000,5,11146097,8125,0,1767618290,13078.546147929992,26674.21307646,53167.893521519996 2026-01-05,13:04:52.000,5,11146068,7565,0,1767618291,13078.195859809995,25752.370149840004,53167.70486928001 2026-01-05,13:04:53.000,5,11146055,8205,0,1767618292,13078.054397299995,29903.377234679996,53167.70486928001 2026-01-05,13:04:55.000,5,11146049,7965,0,1767618294,13077.603064529998,28981.499062410003,53167.48128144 2026-01-05,13:04:56.000,5,11146058,7845,0,1767618295,13077.616537149988,28520.04891435,53167.46730720001 2026-01-05,13:04:57.000,5,11146146,7645,0,1767618296,13077.353821060002,24829.906899780006,53167.39743600001 2026-01-05,13:04:58.000,5,11146071,8205,0,1767618297,13077.225831169992,31748.331931320005,53167.278654960006 2026-01-05,13:04:59.000,5,11146090,7645,0,1767618298,13077.495283570002,28519.43564004,53167.23673224 2026-01-05,13:05:00.000,5,11146050,8165,0,1767618299,13078.08134253999,28519.188920490007,53167.16686104 2026-01-05,13:05:01.000,5,11146021,8165,0,1767618300,13078.781918779998,29441.779054889994,53167.18083528001 2026-01-05,13:05:02.000,5,11146111,8205,0,1767618301,13079.16588845,30826.037860380005,53167.12493832 2026-01-05,13:05:03.000,5,11146062,7325,0,1767618302,13079.24672417,28981.470865890005,53167.20179664001 2026-01-05,13:05:04.000,5,11146153,8405,0,1767618303,13079.105261659999,27136.776987060002,53167.15288680001 2026-01-05,13:05:06.000,5,11145994,7445,0,1767618305,13078.930117599994,27598.072054260003,53167.159873920005 2026-01-05,13:05:07.000,5,11146026,7805,0,1767618306,13078.876227119988,26675.756835930006,53167.159873920005 2026-01-05,13:05:08.000,5,11146111,8325,0,1767618307,13079.051371179994,35900.368189140005,53167.06205424001 2026-01-05,13:05:09.000,5,11145975,8005,0,1767618308,13079.233251549995,27137.016657479995,53167.09698984 2026-01-05,13:05:10.000,5,11146075,8245,0,1767618309,13079.22651524,28521.18382428,53167.12493832 2026-01-05,13:05:11.000,5,11146080,7685,0,1767618310,13079.152415829994,30827.36309682,53167.15288680001 2026-01-05,13:05:12.000,5,11146117,8165,0,1767618311,13078.977271769989,26214.98340435,53167.10397696001 2026-01-05,13:05:13.000,5,11146121,8285,0,1767618312,13078.869490809993,29904.78706068,53167.090002720004 2026-01-05,13:05:14.000,5,11146053,8125,0,1767618313,13078.552884240002,26214.602751330007,53167.03410576001 2026-01-05,13:05:15.000,5,11146063,8245,0,1767618314,13078.350794940001,28059.86760969,53167.041092880005 2026-01-05,13:05:17.000,5,11146024,7405,0,1767618316,13078.424894349992,27598.960244639995,53166.93628608001 2026-01-05,13:05:18.000,5,11146121,8165,0,1767618317,13078.579829479997,30366.166717440006,53166.96423456001 2026-01-05,13:05:19.000,5,11146075,8405,0,1767618318,13078.660665199997,32672.24730216,53166.922311840004 2026-01-05,13:05:20.000,5,11146072,7685,0,1767618319,13078.606774719992,28520.901859079997,53166.96423456001 2026-01-05,13:05:21.000,5,11146089,8405,0,1767618320,13078.458575899997,31749.699462539997,53166.86641488001 2026-01-05,13:05:22.000,5,11146056,7605,0,1767618321,13078.674137820002,30827.06703336,53166.873402000005 2026-01-05,13:05:23.000,5,11146112,7645,0,1767618322,13078.876227119988,27598.24828251,53166.95026032 2026-01-05,13:05:24.000,5,11146133,8205,0,1767618323,13078.903172359998,25292.09015736,53166.93628608001 2026-01-05,13:05:25.000,5,11146026,7685,0,1767618324,13078.970535459994,30365.680327470007,53166.887376239996 2026-01-05,13:05:26.000,5,11146091,8325,0,1767618325,13079.044634869999,27598.24828251,53166.86641488001 2026-01-05,13:05:28.000,5,11146013,8125,0,1767618327,13079.253460479995,30826.89080511,53166.90135048 2026-01-05,13:05:29.000,5,11146047,8125,0,1767618328,13079.4690224,33133.154667209994,53166.922311840004 2026-01-05,13:05:30.000,5,11146010,7685,0,1767618329,13079.671111700001,32672.127466949998,53166.943273200006 2026-01-05,13:05:31.000,5,11145976,7565,0,1767618330,13079.765420039992,30366.38524047,53166.824492160005 2026-01-05,13:05:32.000,5,11146108,7525,0,1767618331,13079.913618860002,31289.229143549994,53166.78256944 2026-01-05,13:05:33.000,5,11145933,8125,0,1767618332,13080.001190889998,30828.413417189993,53166.88038912 2026-01-05,13:05:34.000,5,11146048,7725,0,1767618333,13080.075290299988,30828.64603848,53167.04808 2026-01-05,13:05:35.000,5,11146012,7765,0,1767618334,13080.129180779993,28983.529211850007,53167.00615728 2026-01-05,13:05:36.000,5,11146010,7845,0,1767618335,13080.223489119999,29906.04885495,53167.01314440001 2026-01-05,13:05:37.000,5,11146029,8165,0,1767618336,13080.33800638999,31751.398302870002,53167.159873920005 2026-01-05,13:05:39.000,5,11146003,8165,0,1767618338,13080.284115909999,28522.664141579997,53167.40442312 2026-01-05,13:05:40.000,5,11146056,7845,0,1767618339,13080.472732589995,28984.191830070005,53167.425384480004 2026-01-05,13:05:41.000,5,11146122,7765,0,1767618340,13080.695030819996,28062.003496079997,53167.60704960001 2026-01-05,13:05:42.000,5,11146113,8325,0,1767618341,13080.735448679996,33597.043814250006,53167.62102384 2026-01-05,13:05:43.000,5,11146135,8205,0,1767618342,13081.200254069998,30368.267358180005,53167.68390792001 2026-01-05,13:05:44.000,5,11146068,7845,0,1767618343,13081.422552299999,37748.47384689,53167.83762456 2026-01-05,13:05:45.000,5,11146026,7845,0,1767618344,13081.772840419995,26678.280424469995,53167.998328320005 2026-01-05,13:05:46.000,5,11146056,8005,0,1767618345,13082.075974369996,30368.119326450003,53168.12409648 2026-01-05,13:05:47.000,5,11146139,8485,0,1767618346,13082.257854739997,28523.023647210008,53168.270826 2026-01-05,13:05:48.000,5,11146035,8245,0,1767618347,13082.493625589988,25755.499963559996,53168.52236232001 2026-01-05,13:05:50.000,5,11146115,8045,0,1767618349,13083.153783969996,32213.53926567,53168.68306608 2026-01-05,13:05:51.000,5,11146130,7565,0,1767618350,13083.200938139991,25295.036693700007,53168.94158952 2026-01-05,13:05:52.000,5,11146188,7885,0,1767618351,13083.564698879993,26217.824203740005,53169.11626752001 2026-01-05,13:05:53.000,5,11146041,8125,0,1767618352,13083.692688769988,34520.888693789995,53169.26299704001 2026-01-05,13:05:54.000,5,11146034,7805,0,1767618353,13083.611853050003,27141.196791569993,53169.45164928001 2026-01-05,13:05:55.000,5,11146118,7885,0,1767618354,13083.800469729998,28064.139382470006,53169.61235304 2026-01-05,13:05:56.000,5,11146034,7965,0,1767618355,13083.9823501,25296.509961870004,53169.773056800004 2026-01-05,13:05:57.000,5,11146107,8165,0,1767618356,13084.40673763,30370.297507619995,53170.03856736 2026-01-05,13:05:58.000,5,11146080,7645,0,1767618357,13084.999532909998,28063.808073360007,53170.25516808 2026-01-05,13:05:59.000,5,11146027,8245,0,1767618358,13085.248776379995,27602.527104420005,53170.42984608 2026-01-05,13:06:01.000,5,11146069,8245,0,1767618360,13085.666427600001,27602.717430930003,53170.828111920004 2026-01-05,13:06:02.000,5,11146112,8005,0,1767618361,13085.679900219991,33598.89773544,53171.00278992 2026-01-05,13:06:03.000,5,11146073,8205,0,1767618362,13085.855044279997,23912.230008989995,53171.17746792001 2026-01-05,13:06:04.000,5,11146118,7645,0,1767618363,13086.212068709989,24834.827192519995,53171.3800944 2026-01-05,13:06:05.000,5,11146092,7965,0,1767618364,13086.63645623999,29447.291474550002,53171.57573376 2026-01-05,13:06:06.000,5,11146076,7925,0,1767618365,13087.222515209993,29908.212937860008,53171.89714128001 2026-01-05,13:06:07.000,5,11146136,7645,0,1767618366,13087.53238546999,28985.85542475,53172.02989656 2026-01-05,13:06:08.000,5,11146174,7885,0,1767618367,13087.71426583999,24834.693259050007,53172.16265184001 2026-01-05,13:06:09.000,5,11146057,8245,0,1767618368,13087.94330038,29908.903752600003,53172.44213664 2026-01-05,13:06:10.000,5,11146040,7565,0,1767618369,13088.334006359997,27141.506953289994,53172.53995632 2026-01-05,13:06:12.000,5,11146028,7845,0,1767618371,13088.83922961,26218.67714847,53173.077964560005 2026-01-05,13:06:13.000,5,11146020,7645,0,1767618372,13089.09520938999,31754.13336531,53173.18277136 2026-01-05,13:06:14.000,5,11146085,8285,0,1767618373,13089.297298689991,27602.879560920002,53173.35046224 2026-01-05,13:06:15.000,5,11146040,7725,0,1767618374,13089.499387989992,30370.755701069997,53173.47623040001 2026-01-05,13:06:16.000,5,11146135,8325,0,1767618375,13089.836203489998,33138.24413907,53173.76968944001 2026-01-05,13:06:17.000,5,11146084,7645,0,1767618376,13090.01134754999,31293.254196780006,53173.97231592 2026-01-05,13:06:18.000,5,11145974,7845,0,1767618377,13090.3818446,32215.794987269997,53174.23782648 2026-01-05,13:06:19.000,5,11146025,8125,0,1767618378,13090.752341649997,30370.87553628,53174.43346584 2026-01-05,13:06:20.000,5,11146073,8165,0,1767618379,13090.920749399993,28064.717411129997,53174.54525976 2026-01-05,13:06:21.000,5,11146031,8045,0,1767618380,13090.792759509997,28525.941987030004,53174.705963520006 2026-01-05,13:06:23.000,5,11146043,7965,0,1767618382,13090.738869029992,29909.347847790006,53175.12519072 2026-01-05,13:06:24.000,5,11146107,8045,0,1767618383,13090.839913679993,33138.05381256,53175.25095888001 2026-01-05,13:06:25.000,5,11146136,7645,0,1767618384,13091.169992869989,28525.35690924,53175.43961112 2026-01-05,13:06:26.000,5,11146039,8205,0,1767618385,13091.466390509995,30831.881589149998,53175.53743080001 2026-01-05,13:06:27.000,5,11146040,7765,0,1767618386,13091.57417146999,27142.24006281,53175.76800576 2026-01-05,13:06:28.000,5,11146047,8245,0,1767618387,13091.789733389996,36367.373051639996,53175.96364512 2026-01-05,13:06:29.000,5,11146104,7685,0,1767618388,13091.937932209992,30370.39619544,53176.13832312001 2026-01-05,13:06:30.000,5,11146167,8005,0,1767618389,13091.971613759997,31753.81615446,53176.2710784 2026-01-05,13:06:31.000,5,11146077,8165,0,1767618390,13092.214120919998,28524.644947110006,53176.37588520001 2026-01-05,13:06:32.000,5,11146088,7565,0,1767618391,13092.402737599994,31753.456648830004,53176.55755032 2026-01-05,13:06:34.000,5,11146047,8445,0,1767618393,13092.914697159991,29447.023607609997,53176.89293208 2026-01-05,13:06:35.000,5,11146103,8085,0,1767618394,13093.150468009997,30830.986349640007,53177.01870024 2026-01-05,13:06:36.000,5,11146034,7765,0,1767618395,13093.022478120001,29908.558345230005,53177.14446840001 2026-01-05,13:06:37.000,5,11146012,7885,0,1767618396,13093.136995389992,27602.639890499995,53177.24228808001 2026-01-05,13:06:38.000,5,11146123,8165,0,1767618397,13093.204358490002,30831.663066120003,53177.45190168 2026-01-05,13:06:39.000,5,11146108,7725,0,1767618398,13093.190885869997,24374.067859200004,53177.4938244 2026-01-05,13:06:40.000,5,11146063,8125,0,1767618399,13093.163940630002,28064.315610720005,53177.605618320005 2026-01-05,13:06:41.000,5,11146090,7685,0,1767618400,13093.264985280002,24374.13130137,53177.74536072001 2026-01-05,13:06:42.000,5,11146062,7685,0,1767618401,13093.426656719988,32215.534169460007,53177.871128880004 2026-01-05,13:06:43.000,5,11146087,8205,0,1767618402,13093.581591849994,28525.716414869996,53178.03183264001 2026-01-05,13:06:45.000,5,11146086,7685,0,1767618404,13094.046397239996,33138.462662100006,53178.24144624 2026-01-05,13:06:46.000,5,11146013,8085,0,1767618405,13094.416894289992,30832.02962088,53178.45804696 2026-01-05,13:06:47.000,5,11146017,8045,0,1767618406,13094.726764549989,28064.20987377,53178.70259616001 2026-01-05,13:06:48.000,5,11146075,8005,0,1767618407,13095.366713999996,32676.57546798,53178.95413248 2026-01-05,13:06:49.000,5,11146138,7725,0,1767618408,13095.784365219988,26219.107145400005,53179.1707332 2026-01-05,13:06:50.000,5,11146016,7685,0,1767618409,13096.16833488999,27602.766774839998,53179.35239832001 2026-01-05,13:06:51.000,5,11146065,8365,0,1767618410,13097.017109949993,29447.94704364,53179.53406344 2026-01-05,13:06:52.000,5,11146014,7645,0,1767618411,13097.542542129995,30371.03061714,53179.799574 2026-01-05,13:06:53.000,5,11146177,8245,0,1767618412,13097.852412389992,28526.188706579997,53180.0091876 2026-01-05,13:06:54.000,5,11146101,8325,0,1767618413,13098.377844569994,29910.257185559996,53180.183865599996 2026-01-05,13:06:56.000,5,11146020,7484,0,1767618415,13098.984112469996,21607.72138026,53180.672964000005 2026-01-05,13:06:57.000,5,11146101,8285,0,1767618416,13099.354609519993,34984.446531719994,53180.9175132 2026-01-05,13:06:58.000,5,11146109,8165,0,1767618417,13099.590380369998,28526.851324799994,53181.13411392 2026-01-05,13:06:59.000,5,11145971,8285,0,1767618418,13099.76552442999,28988.463602849995,53181.35770176 2026-01-05,13:07:00.000,5,11146025,8165,0,1767618419,13100.06865837999,31756.170563880005,53181.52539264 2026-01-05,13:07:01.000,5,11146024,7805,0,1767618420,13100.11581255,32217.733498019996,53181.80487744 2026-01-05,13:07:02.000,5,11145981,8285,0,1767618421,13100.08886730999,29911.596520260005,53182.02147816 2026-01-05,13:07:03.000,5,11146020,7685,0,1767618422,13100.05518576,32218.18464234,53182.22410464001 2026-01-05,13:07:04.000,5,11146005,8365,0,1767618423,13099.92719586999,29450.82308868,53182.29397584001 2026-01-05,13:07:05.000,5,11145959,8165,0,1767618424,13100.04844944999,29912.082910230005,53182.57346064 2026-01-05,13:07:07.000,5,11146100,7565,0,1767618426,13100.189911959991,28067.1070662,53182.91582952001 2026-01-05,13:07:08.000,5,11146122,7725,0,1767618427,13100.203384579996,25760.970088439994,53183.08352040001 2026-01-05,13:07:09.000,5,11146012,7885,0,1767618428,13100.05518576,28528.782786419993,53183.30012112001 2026-01-05,13:07:10.000,5,11146047,8125,0,1767618429,13100.102339929996,30373.74453219,53183.39095368 2026-01-05,13:07:11.000,5,11146038,7725,0,1767618430,13100.19664827,25299.519940380007,53183.523708960005 2026-01-05,13:07:12.000,5,11145981,8165,0,1767618431,13100.513254839992,27144.33365442,53183.691399840005 2026-01-05,13:07:13.000,5,11146062,7565,0,1767618432,13100.843334029989,30372.926833110003,53183.80319376001 2026-01-05,13:07:14.000,5,11146045,8045,0,1767618433,13101.240776319995,27144.093984000006,53184.01979448001 2026-01-05,13:07:15.000,5,11146091,8285,0,1767618434,13101.23404001,30834.235998570002,53184.124601280004 2026-01-05,13:07:16.000,5,11146047,8005,0,1767618435,13101.348557279991,28988.978189340007,53184.194472480005 2026-01-05,13:07:18.000,5,11146075,8005,0,1767618437,13101.348557279991,28988.56229067,53184.66260952 2026-01-05,13:07:19.000,5,11146117,8165,0,1767618438,13101.348557279991,27143.396120129997,53184.8303004 2026-01-05,13:07:20.000,5,11146020,7605,0,1767618439,13101.409184069991,35446.49585583,53184.82331328 2026-01-05,13:07:21.000,5,11146035,8205,0,1767618440,13101.240776319995,27604.902661230008,53185.01196552 2026-01-05,13:07:22.000,5,11146020,7645,0,1767618441,13101.41592038,24375.85833822,53185.1796564 2026-01-05,13:07:23.000,5,11146092,7645,0,1767618442,13101.503492409996,29449.864407,53185.249527600005 2026-01-05,13:07:24.000,5,11146012,7645,0,1767618443,13101.719054330002,35446.439462790004,53185.466128320004 2026-01-05,13:07:25.000,5,11146132,7805,0,1767618444,13102.23101389,34062.89966856,53185.584909360005 2026-01-05,13:07:26.000,5,11146009,8205,0,1767618445,13102.46678473999,29911.63881504,53185.738626 2026-01-05,13:07:27.000,5,11146078,7645,0,1767618446,13102.338794849995,27605.755605960003,53185.81548432001 2026-01-05,13:07:29.000,5,11146150,7685,0,1767618448,13102.089551379999,29451.217839959994,53186.09496912 2026-01-05,13:07:30.000,5,11146078,7765,0,1767618449,13101.826835289998,26222.406138239996,53186.17182744 2026-01-05,13:07:31.000,5,11145998,7805,0,1767618450,13101.914407319993,31757.67202857,53186.28362136 2026-01-05,13:07:32.000,5,11146012,7605,0,1767618451,13102.27143175,26683.440387630006,53186.41637664001 2026-01-05,13:07:33.000,5,11146098,7845,0,1767618452,13102.46678473999,32219.051685330007,53186.45829936 2026-01-05,13:07:34.000,5,11146056,7765,0,1767618453,13102.763182379997,30835.490743710005,53186.68887432 2026-01-05,13:07:35.000,5,11145983,8045,0,1767618454,13102.911381199992,27606.650845469994,53186.786694 2026-01-05,13:07:36.000,5,11146023,8285,0,1767618455,13102.830545479992,25761.125169299994,53186.877526560005 2026-01-05,13:07:37.000,5,11146075,8485,0,1767618456,13102.803600239997,32218.600541010004,53186.926436400005 2026-01-05,13:07:38.000,5,11146082,7484,0,1767618457,13103.227987769998,28066.789855349998,53187.08714016001 2026-01-05,13:07:40.000,5,11146063,8045,0,1767618459,13103.719738399996,31295.643851850007,53187.4155348 2026-01-05,13:07:41.000,5,11146079,7885,0,1767618460,13103.975718180001,32679.48675867,53187.50636736 2026-01-05,13:07:42.000,5,11146156,7484,0,1767618461,13104.191280099993,28989.394088009998,53187.6251484 2026-01-05,13:07:43.000,5,11146101,8325,0,1767618462,13104.022872349997,29911.758650250005,53187.84873624 2026-01-05,13:07:44.000,5,11146126,7765,0,1767618463,13104.090235449992,31756.783838190007,53187.9395688 2026-01-05,13:07:45.000,5,11146039,8205,0,1767618464,13104.171071169993,27605.29036338,53188.0793112 2026-01-05,13:07:46.000,5,11146002,8005,0,1767618465,13103.861200909996,31296.04565226,53188.16315664001 2026-01-05,13:07:47.000,5,11146074,7725,0,1767618466,13103.807310429991,26683.313503290003,53188.27495056 2026-01-05,13:07:48.000,5,11145992,7484,0,1767618467,13103.72647470999,29912.47061238,53188.37277024 2026-01-05,13:07:49.000,5,11146028,7645,0,1767618468,13103.54459433999,30834.75763419,53188.554435360005 2026-01-05,13:07:51.000,5,11146017,8285,0,1767618470,13103.760156259996,26221.539095250002,53188.62430656001 2026-01-05,13:07:52.000,5,11146113,8165,0,1767618471,13103.74668363999,31756.85432949,53188.771036080005 2026-01-05,13:07:53.000,5,11145999,7965,0,1767618472,13103.69279316,34063.273272449995,53188.81295880001 2026-01-05,13:07:54.000,5,11146030,7725,0,1767618473,13103.53112172,27144.185622689998,53188.79898456 2026-01-05,13:07:55.000,5,11146075,8045,0,1767618474,13103.598484819995,29450.576369129994,53188.99462392 2026-01-05,13:07:56.000,5,11146024,7484,0,1767618475,13103.578275889995,27605.593475970003,53189.04353376 2026-01-05,13:07:57.000,5,11145995,8125,0,1767618476,13103.598484819995,28528.359838620003,53188.97366256 2026-01-05,13:07:58.000,5,11146046,7845,0,1767618477,13103.968981869992,28528.613607299994,53189.106417840005 2026-01-05,13:07:59.000,5,11146014,7725,0,1767618478,13104.016136040002,22993.530994350003,53189.232186 2026-01-05,13:08:00.000,5,11146101,7965,0,1767618479,13103.659111609995,30835.617628050008,53189.19725040001 2026-01-05,13:08:02.000,5,11146087,8005,0,1767618481,13103.457022309994,34065.345716669995,53189.155327680004 2026-01-05,13:08:03.000,5,11145910,8085,0,1767618482,13103.34250503999,33603.81097905,53189.26013448 2026-01-05,13:08:04.000,5,11146082,7885,0,1767618483,13103.58501219999,26684.31447975,53189.26712160001 2026-01-05,13:08:05.000,5,11146072,7725,0,1767618484,13103.861200909996,31297.215807839995,53189.31603144001 2026-01-05,13:08:06.000,5,11146124,7605,0,1767618485,13103.874673530001,25300.429278149997,53189.39987688 2026-01-05,13:08:07.000,5,11146115,8325,0,1767618486,13103.820783049996,30374.57632953,53189.36494128001 2026-01-05,13:08:08.000,5,11146073,8125,0,1767618487,13103.60522112999,27145.503809999995,53189.44878672 2026-01-05,13:08:09.000,5,11146035,8045,0,1767618488,13103.61195744,29451.753573840004,53189.52564504 2026-01-05,13:08:10.000,5,11146082,7685,0,1767618489,13103.81404674,28068.21377961,53189.511670800006 2026-01-05,13:08:11.000,5,11146104,7765,0,1767618490,13103.83425567,31758.919724580002,53189.53961928 2026-01-05,13:08:13.000,5,11146060,7484,0,1767618492,13103.6523753,30836.64680103,53189.72128440001 2026-01-05,13:08:14.000,5,11146075,8405,0,1767618493,13103.68605684999,32220.58134654,53189.70032304001 2026-01-05,13:08:15.000,5,11146095,8205,0,1767618494,13104.036344970002,29914.06371576,53189.80512984 2026-01-05,13:08:16.000,5,11146025,8045,0,1767618495,13104.278852130003,32220.482658719993,53189.83307832 2026-01-05,13:08:17.000,5,11146018,7645,0,1767618496,13104.373160469993,34527.183566880005,53189.83307832 2026-01-05,13:08:18.000,5,11146063,7965,0,1767618497,13104.474205119994,29914.352730090002,53189.90993664 2026-01-05,13:08:19.000,5,11146026,7885,0,1767618498,13104.501150359989,30837.041552309995,53189.90993664 2026-01-05,13:08:20.000,5,11146030,7805,0,1767618499,13104.555040839994,26685.815944439993,53189.98679496001 2026-01-05,13:08:21.000,5,11146103,8285,0,1767618500,13104.72344858999,29914.85321832,53190.03570480001 2026-01-05,13:08:22.000,5,11146104,7805,0,1767618501,13104.77060276,29915.247969599994,53189.95185936 2026-01-05,13:08:24.000,5,11146120,7605,0,1767618503,13104.736921209995,29915.255018730008,53190.05666616001 2026-01-05,13:08:25.000,5,11146085,8245,0,1767618504,13104.97269206,29915.431246980006,53190.05666616001 2026-01-05,13:08:26.000,5,11146033,8005,0,1767618505,13105.019846229996,33145.21572864,53190.02173056 2026-01-05,13:08:27.000,5,11146116,7725,0,1767618506,13105.154572430001,28071.23080725,53190.10557600001 2026-01-05,13:08:28.000,5,11146112,7965,0,1767618507,13105.235408150002,29916.869269500006,53190.04967904 2026-01-05,13:08:29.000,5,11146109,8285,0,1767618508,13105.026582539991,27149.253947160003,53190.126537359996 2026-01-05,13:08:30.000,5,11146097,8005,0,1767618509,13105.067000399991,29455.912560540004,53190.16846008 2026-01-05,13:08:31.000,5,11146043,8165,0,1767618510,13105.067000399991,32223.739356780003,53190.28724112 2026-01-05,13:08:32.000,5,11145962,7845,0,1767618511,13104.858174789995,30378.523842330003,53190.27326688001 2026-01-05,13:08:33.000,5,11146051,7965,0,1767618512,13104.96595574999,28994.680935509998,53190.28724112 2026-01-05,13:08:35.000,5,11146056,7805,0,1767618514,13105.242144459997,32685.774582629994,53190.35711232 2026-01-05,13:08:36.000,5,11146107,8045,0,1767618515,13105.114154570001,29917.983032040007,53190.3850608 2026-01-05,13:08:37.000,5,11145961,8405,0,1767618516,13104.918801579995,26688.713136870007,53190.350125200006 2026-01-05,13:08:38.000,5,11146092,7565,0,1767618517,13104.918801579995,31301.452334970003,53190.40602216 2026-01-05,13:08:39.000,5,11146041,8525,0,1767618518,13105.046791469991,28994.561100299994,53190.37807368 2026-01-05,13:08:40.000,5,11146068,7605,0,1767618519,13105.208462909992,28533.03341181,53190.3850608 2026-01-05,13:08:41.000,5,11146126,7565,0,1767618520,13105.599168889989,31762.275110460003,53190.41999640001 2026-01-05,13:08:42.000,5,11146112,7765,0,1767618521,13105.78104925999,23920.251918930007,53190.51082896001 2026-01-05,13:08:43.000,5,11146089,8325,0,1767618522,13105.585696269998,33146.625554640006,53190.55973880001 2026-01-05,13:08:44.000,5,11146115,8005,0,1767618523,13105.565487339998,28533.442261350006,53190.57371304 2026-01-05,13:08:46.000,5,11146202,7565,0,1767618525,13105.747367709999,34529.87633454001,53190.64358424 2026-01-05,13:08:47.000,5,11146033,8125,0,1767618526,13105.78104925999,26226.135128010006,53190.65057136 2026-01-05,13:08:48.000,5,11146020,7725,0,1767618527,13105.855148669994,27609.837052229996,53190.685506960006 2026-01-05,13:08:49.000,5,11146012,7805,0,1767618528,13105.754104019994,28532.70915183,53190.74839104 2026-01-05,13:08:50.000,5,11146103,8205,0,1767618529,13105.82820343,28071.491625060007,53190.79031376 2026-01-05,13:08:51.000,5,11146049,8165,0,1767618530,13105.92251176999,26687.380851299997,53190.77633952001 2026-01-05,13:08:52.000,5,11146051,8125,0,1767618531,13105.96966594,27148.64067285,53190.902107680005 2026-01-05,13:08:53.000,5,11146138,7765,0,1767618532,13106.05050166,27610.133115689998,53190.92306904001 2026-01-05,13:08:54.000,5,11146113,8085,0,1767618533,13106.158282619996,33145.843101210005,53190.87415920001 2026-01-05,13:08:55.000,5,11146183,7885,0,1767618534,13106.11112845,26226.790697100005,53190.88813344 2026-01-05,13:08:57.000,5,11145996,7565,0,1767618536,13106.08418320999,29456.215673130006,53190.86018496 2026-01-05,13:08:58.000,5,11146058,7885,0,1767618537,13105.794521879994,24381.772558290002,53190.88114632 2026-01-05,13:08:59.000,5,11146010,7645,0,1767618538,13105.706949849999,31762.45838784,53190.8392236 2026-01-05,13:09:00.000,5,11146083,8165,0,1767618539,13105.774312949994,32684.886392250002,53190.81127512 2026-01-05,13:09:01.000,5,11146027,8165,0,1767618540,13105.92924808,29917.25697165,53190.84621072001 2026-01-05,13:09:02.000,5,11146053,8245,0,1767618541,13106.05050166,27610.619505659997,53190.89512056001 2026-01-05,13:09:03.000,5,11146073,7965,0,1767618542,13106.178491549996,29455.538956649994,53190.853197840006 2026-01-05,13:09:04.000,5,11146056,7445,0,1767618543,13106.313217750001,26687.394949559995,53190.95800464 2026-01-05,13:09:05.000,5,11146102,7645,0,1767618544,13106.14480999999,33145.793757299994,53190.93005616 2026-01-05,13:09:06.000,5,11146118,7605,0,1767618545,13106.08418320999,31761.84511353,53190.91608192 2026-01-05,13:09:08.000,5,11146031,8445,0,1767618547,13106.05050166,30839.635632150006,53190.999927360004 2026-01-05,13:09:09.000,5,11146093,7965,0,1767618548,13105.96966594,31300.951846740005,53191.02787584 2026-01-05,13:09:10.000,5,11146113,7885,0,1767618549,13105.956193319995,34069.243885560005,53191.069798560005 2026-01-05,13:09:11.000,5,11146108,7765,0,1767618550,13105.774312949994,26688.417073410004,53191.04185008001 2026-01-05,13:09:12.000,5,11146147,8005,0,1767618551,13105.807994499999,25765.721202059998,53190.978966 2026-01-05,13:09:13.000,5,11146040,7484,0,1767618552,13105.774312949994,34991.89746213,53191.0488372 2026-01-05,13:09:14.000,5,11145999,8205,0,1767618553,13105.632850439993,35452.818925440006,53191.14665688 2026-01-05,13:09:15.000,5,11146067,8085,0,1767618554,13105.424024829998,26687.67691476,53191.10473416 2026-01-05,13:09:16.000,5,11146179,8125,0,1767618555,13105.282562319997,28071.364740720004,53191.03486296 2026-01-05,13:09:17.000,5,11146150,7605,0,1767618556,13105.302771249997,28532.187516210004,53191.132682639996 2026-01-05,13:09:19.000,5,11146024,7685,0,1767618558,13105.370134349992,26225.38792023,53191.12569552 2026-01-05,13:09:20.000,5,11146034,7845,0,1767618559,13105.592432579993,30377.177458499995,53191.20954096001 2026-01-05,13:09:21.000,5,11146102,8085,0,1767618560,13105.578959959988,25764.466456919996,53191.2933864 2026-01-05,13:09:22.000,5,11146024,7965,0,1767618561,13105.639586749989,31300.465456770005,53191.335309120004 2026-01-05,13:09:23.000,5,11146093,8285,0,1767618562,13105.740631399989,25303.869253590005,53191.2933864 2026-01-05,13:09:24.000,5,11146011,8085,0,1767618563,13105.430761139993,35913.83907657,53191.34928336001 2026-01-05,13:09:25.000,5,11146115,8245,0,1767618564,13105.363398039997,30839.431207379996,53191.30736064001 2026-01-05,13:09:26.000,5,11146003,8125,0,1767618565,13105.316243870002,33146.308343790006,53191.25845080001 2026-01-05,13:09:27.000,5,11145957,7925,0,1767618566,13104.918801579995,28072.36571718,53191.32133488 2026-01-05,13:09:28.000,5,11146054,7725,0,1767618567,13104.72344858999,29456.25796791,53191.19556672 2026-01-05,13:09:30.000,5,11146073,8085,0,1767618569,13104.305797369998,29456.229771390004,53191.11172128001 2026-01-05,13:09:31.000,5,11146148,7885,0,1767618570,13104.406842019998,26226.614468850006,53191.09075992001 2026-01-05,13:09:32.000,5,11146105,8485,0,1767618571,13104.487677739999,31762.007243519998,53191.09075992001 2026-01-05,13:09:33.000,5,11146108,7845,0,1767618572,13104.413578329993,31300.923650220007,53190.93005616 2026-01-05,13:09:34.000,5,11146094,8005,0,1767618573,13104.366424159998,26688.099862560004,53190.87415920001 2026-01-05,13:09:35.000,5,11146056,8005,0,1767618574,13103.968981869992,29456.363704860007,53190.832236480004 2026-01-05,13:09:36.000,5,11146090,7845,0,1767618575,13103.57153958,28995.251915040004,53190.69249408 2026-01-05,13:09:37.000,5,11146088,7925,0,1767618576,13103.254933009994,26227.425118800005,53190.72044256 2026-01-05,13:09:38.000,5,11146069,8245,0,1767618577,13103.133679429993,28534.189469129997,53190.55275168 2026-01-05,13:09:39.000,5,11146079,8165,0,1767618578,13103.052843709993,32685.894417839998,53190.41999640001 2026-01-05,13:09:41.000,5,11146056,7565,0,1767618580,13102.53414784,31763.529855600005,53190.2103828 2026-01-05,13:09:42.000,5,11146051,8205,0,1767618581,13102.257959129995,33147.63358023,53190.063653280005 2026-01-05,13:09:43.000,5,11146003,8205,0,1767618582,13101.948088869998,28995.7594524,53189.944872240005 2026-01-05,13:09:44.000,5,11146006,7645,0,1767618583,13101.719054330002,32686.17638304,53189.84006544001 2026-01-05,13:09:45.000,5,11145977,8085,0,1767618584,13101.469810859991,33147.63358023,53189.826091200004 2026-01-05,13:09:46.000,5,11146072,7484,0,1767618585,13101.618009680002,26227.678887479997,53189.64442608 2026-01-05,13:09:47.000,5,11146006,7885,0,1767618586,13101.550646579992,27150.374758830003,53189.55359352001 2026-01-05,13:09:48.000,5,11146046,7845,0,1767618587,13101.436129310001,26689.27706727,53189.44878672 2026-01-05,13:09:49.000,5,11146042,7845,0,1767618588,13101.2946668,27611.895398189998,53189.3719284 2026-01-05,13:09:50.000,5,11146083,8285,0,1767618589,13100.97132392,28534.689957359995,53189.28109584 2026-01-05,13:09:52.000,5,11146079,8125,0,1767618591,13100.614299489993,35454.82087836,53189.08545648 2026-01-05,13:09:53.000,5,11146079,7965,0,1767618592,13100.654717349993,29918.821878510003,53189.008598160006 2026-01-05,13:09:54.000,5,11146127,8165,0,1767618593,13100.519991150002,27611.979987750005,53189.07148224 2026-01-05,13:09:55.000,5,11146111,8125,0,1767618594,13100.580617940002,25766.313328980003,53188.9177656 2026-01-05,13:09:56.000,5,11146066,7925,0,1767618595,13100.870279269999,30840.66480513,53188.76404896001 2026-01-05,13:09:57.000,5,11146094,7765,0,1767618596,13100.92416974999,32685.767533499995,53188.7780232 2026-01-05,13:09:58.000,5,11146037,8245,0,1767618597,13101.038687019995,31301.96692146,53188.69417776001 2026-01-05,13:09:59.000,5,11145989,8045,0,1767618598,13101.04542332999,27612.19851078,53188.64526792001 2026-01-05,13:10:00.000,5,11146096,7645,0,1767618599,13101.00500546999,27151.05147531,53188.56142248 2026-01-05,13:10:01.000,5,11146152,7645,0,1767618600,13100.937642369994,33609.44323392,53188.51251264 2026-01-05,13:10:03.000,5,11145985,7845,0,1767618602,13100.385264949997,28996.027319340006,53188.386744480005 2026-01-05,13:10:04.000,5,11146124,7605,0,1767618603,13100.331374469992,27612.135068610005,53188.40071872 2026-01-05,13:10:05.000,5,11146077,8005,0,1767618604,13099.79246967,30841.503651599996,53188.22604072 2026-01-05,13:10:06.000,5,11146004,8245,0,1767618605,13099.664479779989,33147.873250649995,53188.24700208 2026-01-05,13:10:07.000,5,11146079,8285,0,1767618606,13099.482599409988,31763.952803399996,53188.100272560005 2026-01-05,13:10:08.000,5,11146080,7645,0,1767618607,13098.984112469996,31763.861164710004,53188.14219528001 2026-01-05,13:10:09.000,5,11146123,8285,0,1767618608,13099.024530329996,30841.221686400007,53188.051362720005 2026-01-05,13:10:10.000,5,11146031,7965,0,1767618609,13099.226619629997,35915.76348906,53187.85572336001 2026-01-05,13:10:11.000,5,11146052,7484,0,1767618610,13098.943694609996,25766.98299633,53187.82777488001 2026-01-05,13:10:12.000,5,11146101,8485,0,1767618611,13098.78875947999,34531.673862690004,53187.70200672 2026-01-05,13:10:14.000,5,11146016,7484,0,1767618613,13098.081446930002,29918.561060699998,53187.52732872 2026-01-05,13:10:15.000,5,11146002,7965,0,1767618614,13097.980402280002,34070.24486202,53187.54130296001 2026-01-05,13:10:16.000,5,11146084,7685,0,1767618615,13097.71768619,33147.704071529995,53187.28277952001 2026-01-05,13:10:17.000,5,11146180,7885,0,1767618616,13097.481915339995,29457.449270879995,53187.18495984001 2026-01-05,13:10:18.000,5,11146064,7685,0,1767618617,13097.071000429998,31763.973950789994,53187.045217440005 2026-01-05,13:10:19.000,5,11146033,8125,0,1767618618,13096.55904087,31302.213641010007,53186.828616720006 2026-01-05,13:10:20.000,5,11146023,8045,0,1767618619,13095.993190829999,37760.52081006,53186.68887432 2026-01-05,13:10:21.000,5,11146012,7525,0,1767618620,13095.629430089997,27611.282123879995,53186.53515768001 2026-01-05,13:10:22.000,5,11146140,7925,0,1767618621,13095.2993509,24843.58926111,53186.47926072 2026-01-05,13:10:23.000,5,11146076,7645,0,1767618622,13094.800863959994,31301.95987233,53186.1927888 2026-01-05,13:10:25.000,5,11146025,8085,0,1767618624,13094.066606169996,25305.03236004,53185.85740704 2026-01-05,13:10:26.000,5,11146181,8045,0,1767618625,13093.69610912,31302.45331143,53185.605870720006 2026-01-05,13:10:27.000,5,11146030,7845,0,1767618626,13093.231303729997,30379.292197500006,53185.3543344 2026-01-05,13:10:28.000,5,11146081,8325,0,1767618627,13092.867542989996,29456.349606599993,53185.27747608 2026-01-05,13:10:29.000,5,11146049,8485,0,1767618628,13092.436419149999,26227.32643098,53185.02593976001 2026-01-05,13:10:30.000,5,11146057,8045,0,1767618629,13092.086131030002,29456.138132699998,53184.88619736001 2026-01-05,13:10:31.000,5,11146060,7845,0,1767618630,13092.005295310002,28994.96994984,53184.66260952 2026-01-05,13:10:32.000,5,11146028,7765,0,1767618631,13091.749315529996,31301.438236710004,53184.432034560006 2026-01-05,13:10:33.000,5,11146118,7805,0,1767618632,13091.567435159996,26688.14215734,53184.17351112 2026-01-05,13:10:34.000,5,11146045,8205,0,1767618633,13091.048739289989,25766.242837679994,53183.97088464001 2026-01-05,13:10:36.000,5,11146095,8165,0,1767618635,13090.25385470999,33146.745389849995,53183.64947712 2026-01-05,13:10:37.000,5,11146090,7645,0,1767618636,13090.065238029994,28995.068637660006,53183.5027476 2026-01-05,13:10:38.000,5,11146029,8165,0,1767618637,13089.876621349998,32685.415076999998,53183.33505672 2026-01-05,13:10:39.000,5,11146021,8125,0,1767618638,13089.688004670003,34992.04549386,53183.17435296 2026-01-05,13:10:40.000,5,11146047,8365,0,1767618639,13089.688004670003,34530.651738839995,53182.98570072 2026-01-05,13:10:41.000,5,11146155,8005,0,1767618640,13089.688004670003,29456.349606599993,53182.8389712 2026-01-05,13:10:42.000,5,11146100,7805,0,1767618641,13089.755367769998,29918.187456810003,53182.74115152 2026-01-05,13:10:43.000,5,11146026,7725,0,1767618642,13090.018083859999,31302.13610058,53182.65730608001 2026-01-05,13:10:44.000,5,11146075,8285,0,1767618643,13090.36163567,29917.926638999998,53182.55249928 2026-01-05,13:10:45.000,5,11146138,7725,0,1767618644,13090.583933900001,24382.167309569995,53182.6642932 2026-01-05,13:10:47.000,5,11146206,7805,0,1767618646,13091.169992869989,33146.87932332,53182.685254560005 2026-01-05,13:10:48.000,5,11146115,8125,0,1767618647,13091.149783939989,36837.063632670004,53182.615383360004 2026-01-05,13:10:49.000,5,11146144,7645,0,1767618648,13091.264301209994,30378.763512749996,53182.71320304 2026-01-05,13:10:50.000,5,11145947,8045,0,1767618649,13091.547226229995,32685.168357450006,53182.77608712001 2026-01-05,13:10:51.000,5,11146121,8285,0,1767618650,13091.56069885,28994.617493340003,53182.734164400004 2026-01-05,13:10:52.000,5,11146062,7685,0,1767618651,13091.58090778,28994.589296820006,53182.82499696001 2026-01-05,13:10:53.000,5,11146199,8325,0,1767618652,13091.607853019996,26227.199546639997,53182.852945440005 2026-01-05,13:10:54.000,5,11146052,7685,0,1767618653,13091.60111671,30379.073674469997,53182.85993256 2026-01-05,13:10:55.000,5,11146051,8085,0,1767618654,13091.587644089996,30378.791709269994,53182.88089392 2026-01-05,13:10:56.000,5,11146140,7845,0,1767618655,13091.722370290001,32223.245917680004,53182.94377800001 2026-01-05,13:10:58.000,5,11146058,7565,0,1767618657,13091.823414940001,33145.70211861,53183.09749464 2026-01-05,13:10:59.000,5,11146074,7725,0,1767618658,13091.527017299995,32223.91558503,53183.17435296 2026-01-05,13:11:00.000,5,11146082,7685,0,1767618659,13091.304719069994,34069.76552118,53183.118456000004 2026-01-05,13:11:01.000,5,11145979,8245,0,1767618660,13091.082420839994,29918.131063769993,53183.286146880004 2026-01-05,13:11:02.000,5,11146052,7845,0,1767618661,13091.169992869989,32685.86622132,53183.20230144 2026-01-05,13:11:03.000,5,11146071,8125,0,1767618662,13091.25082858999,31302.072658410005,53183.139417360006 2026-01-05,13:11:04.000,5,11145989,8005,0,1767618663,13091.41250002999,24843.603359369998,53183.2232628 2026-01-05,13:11:05.000,5,11146108,7525,0,1767618664,13091.345136929995,30379.404983579996,53183.286146880004 2026-01-05,13:11:06.000,5,11146141,8325,0,1767618665,13091.143047629994,27611.493597780005,53183.2232628 2026-01-05,13:11:07.000,5,11146062,7484,0,1767618666,13090.940958329993,27611.359664310003,53183.19531432 2026-01-05,13:11:09.000,5,11146051,7965,0,1767618668,13090.32121781,31763.346578220007,53183.069546160004 2026-01-05,13:11:10.000,5,11146048,7965,0,1767618669,13090.024820169994,29456.976979169995,53183.05557192 2026-01-05,13:11:11.000,5,11146046,7765,0,1767618670,13089.661059429993,30840.855131639997,53183.020636320005 2026-01-05,13:11:12.000,5,11146110,7925,0,1767618671,13089.297298689991,27611.479499520006,53182.92980376 2026-01-05,13:11:13.000,5,11146139,8125,0,1767618672,13089.405079650001,28534.069633920008,53182.85993256 2026-01-05,13:11:14.000,5,11146090,7565,0,1767618673,13089.445497510002,25765.989069000003,53182.72019016 2026-01-05,13:11:15.000,5,11146025,8325,0,1767618674,13089.09520938999,27611.183436060004,53182.65730608001 2026-01-05,13:11:16.000,5,11146046,7645,0,1767618675,13089.149099869996,30379.137116640006,53182.51057656001 2026-01-05,13:11:17.000,5,11146107,8285,0,1767618676,13088.926801639995,28995.540929370007,53182.4546796 2026-01-05,13:11:18.000,5,11146055,8165,0,1767618677,13088.744921269994,29918.85712416,53182.3149372 2026-01-05,13:11:20.000,5,11146131,8005,0,1767618679,13088.226225400002,26690.038373310002,53182.02846528 2026-01-05,13:11:21.000,5,11146092,7645,0,1767618680,13088.037608719991,30380.617433940002,53181.965581200006 2026-01-05,13:11:22.000,5,11146051,8085,0,1767618681,13087.63343011999,29457.851071290002,53181.80487744 2026-01-05,13:11:23.000,5,11146123,8005,0,1767618682,13087.262933069993,28996.295186279996,53181.67212216001 2026-01-05,13:11:24.000,5,11146011,8045,0,1767618683,13087.343768789993,32686.211628689998,53181.65116080001 2026-01-05,13:11:25.000,5,11145972,7645,0,1767618684,13087.303350929993,28534.01324088,53181.609238080004 2026-01-05,13:11:26.000,5,11146026,7845,0,1767618685,13087.65363904999,31762.747402170004,53181.560328240004 2026-01-05,13:11:27.000,5,11146044,7725,0,1767618686,13087.98371824,28534.182419999997,53181.43456008001 2026-01-05,13:11:28.000,5,11146169,8205,0,1767618687,13087.91635513999,30379.637604870004,53181.42058584 2026-01-05,13:11:29.000,5,11146090,7484,0,1767618688,13088.138653369992,30380.201535269996,53181.32276616 2026-01-05,13:11:31.000,5,11146050,7605,0,1767618690,13088.037608719991,31303.799695259993,53181.3018048 2026-01-05,13:11:32.000,5,11146124,7845,0,1767618691,13088.145389680001,30842.462333279997,53181.3018048 2026-01-05,13:11:33.000,5,11146134,7885,0,1767618692,13088.226225400002,27613.580140260005,53181.15507528 2026-01-05,13:11:34.000,5,11146080,7845,0,1767618693,13088.185807540001,34072.218618419996,53181.20398512 2026-01-05,13:11:35.000,5,11146101,8365,0,1767618694,13088.421578389993,31765.764429810006,53181.078216960006 2026-01-05,13:11:36.000,5,11146062,7525,0,1767618695,13088.717976029999,28536.579124199998,53181.02232 2026-01-05,13:11:37.000,5,11146065,8005,0,1767618696,13088.83922961,31304.709033029998,53181.08520408 2026-01-05,13:11:38.000,5,11146072,7725,0,1767618697,13089.07500045999,28075.967822610008,53181.13411392 2026-01-05,13:11:39.000,5,11146061,8325,0,1767618698,13089.15583617999,30844.33740186,53181.08520408 2026-01-05,13:11:40.000,5,11146076,7725,0,1767618699,13089.11541831999,30844.429040550007,53181.15507528 2026-01-05,13:11:42.000,5,11146026,7725,0,1767618701,13088.93353794999,29460.395807220004,53181.14110104 2026-01-05,13:11:43.000,5,11146039,8125,0,1767618702,13089.357925479992,30844.887233999994,53181.19001088 2026-01-05,13:11:44.000,5,11146073,8045,0,1767618703,13089.452233819997,33151.440110430005,53181.21097224 2026-01-05,13:11:45.000,5,11146081,8205,0,1767618704,13089.708213600003,33151.595191290005,53181.28783056001 2026-01-05,13:11:46.000,5,11146117,8045,0,1767618705,13090.22017316,29000.292042989997,53181.36468888001 2026-01-05,13:11:47.000,5,11146107,8005,0,1767618706,13090.368371979996,28078.61124636,53181.42757296 2026-01-05,13:11:48.000,5,11146138,7725,0,1767618707,13090.476152939991,29001.84285159,53181.462508560006 2026-01-05,13:11:49.000,5,11146124,7605,0,1767618708,13091.021794049993,30847.678689480003,53181.462508560006 2026-01-05,13:11:50.000,5,11146014,7765,0,1767618709,13091.830151249997,27157.099628850003,53181.60225096001 2026-01-05,13:11:51.000,5,11146028,7805,0,1767618710,13092.63850845,30847.904261639997,53181.69308352 2026-01-05,13:11:53.000,5,11146048,7845,0,1767618712,13093.440129339993,30386.757226169997,53182.04942664 2026-01-05,13:11:54.000,5,11146016,7845,0,1767618713,13093.884725799995,29463.863979179994,53182.2101304 2026-01-05,13:11:55.000,5,11146138,7845,0,1767618714,13094.363003810002,33615.92843352001,53182.50358944 2026-01-05,13:11:56.000,5,11146117,8285,0,1767618715,13094.874963369999,29463.835782659997,53182.6642932 2026-01-05,13:11:57.000,5,11146084,7645,0,1767618716,13095.400395550001,29463.758242230004,53182.81800984 2026-01-05,13:11:58.000,5,11146089,8125,0,1767618717,13096.074026549999,25311.77132832,53183.03461056 2026-01-05,13:11:59.000,5,11146016,7765,0,1767618718,13096.862174820002,31309.382606219995,53183.27915976001 2026-01-05,13:12:00.000,5,11146083,8325,0,1767618719,13097.811994529991,29464.237583070004,53183.48877336 2026-01-05,13:12:01.000,5,11146123,8165,0,1767618720,13098.78875947999,29003.30907063,53183.761271040006 2026-01-05,13:12:02.000,5,11146053,8165,0,1767618721,13099.516280959993,27158.368472250004,53183.97088464001 2026-01-05,13:12:04.000,5,11146080,7484,0,1767618723,13100.439155430002,23006.811555270004,53184.66959664001 2026-01-05,13:12:05.000,5,11146008,7885,0,1767618724,13100.600826870002,32234.531574809997,53184.935107200006 2026-01-05,13:12:06.000,5,11145947,8125,0,1767618725,13100.782707239989,28082.431874820002,53185.18664352 2026-01-05,13:12:07.000,5,11146061,8085,0,1767618726,13101.08584118999,29005.247581379997,53185.47311544 2026-01-05,13:12:08.000,5,11146127,8125,0,1767618727,13101.537173960001,29927.753126220006,53185.74561312001 2026-01-05,13:12:09.000,5,11145975,8125,0,1767618728,13102.14344185999,27620.586975479993,53186.00413656 2026-01-05,13:12:10.000,5,11146172,7484,0,1767618729,13102.844018099997,29927.33017842,53186.423363760005 2026-01-05,13:12:11.000,5,11146034,7845,0,1767618730,13103.34250503999,27620.403698099995,53186.80066824001 2026-01-05,13:12:12.000,5,11146149,8285,0,1767618731,13104.022872349997,31310.59505658,53187.15002424 2026-01-05,13:12:13.000,5,11146061,8205,0,1767618732,13104.420314639989,33617.25366996,53187.485406 2026-01-05,13:12:15.000,5,11146062,7484,0,1767618734,13105.437497450002,29464.90725042,53188.20507936 2026-01-05,13:12:16.000,5,11145976,7845,0,1767618735,13106.178491549996,27619.416819899998,53188.57539672001 2026-01-05,13:12:17.000,5,11146075,8325,0,1767618736,13106.757814209988,29003.111694990002,53188.96667544 2026-01-05,13:12:18.000,5,11145985,8245,0,1767618737,13107.653743440002,29003.111694990002,53189.41385112001 2026-01-05,13:12:19.000,5,11146189,7925,0,1767618738,13108.52272742999,22544.698788990005,53189.81910408001 2026-01-05,13:12:20.000,5,11145973,8205,0,1767618739,13109.075104850002,24851.815595820008,53190.16846008 2026-01-05,13:12:21.000,5,11146138,7845,0,1767618740,13109.425392969999,33617.59907733,53190.55275168 2026-01-05,13:12:22.000,5,11146050,7845,0,1767618741,13110.072078730002,31771.995860730007,53190.93005616 2026-01-05,13:12:23.000,5,11146017,8205,0,1767618742,13110.712028179994,27619.931406389995,53191.335309120004 2026-01-05,13:12:24.000,5,11145965,8165,0,1767618743,13111.392395490002,29465.471180819994,53191.72658784 2026-01-05,13:12:26.000,5,11146027,8125,0,1767618745,13112.840702139998,27159.468136530006,53192.460235440005 2026-01-05,13:12:27.000,5,11145980,7645,0,1767618746,13113.23814442999,29005.38856398,53192.82356568 2026-01-05,13:12:28.000,5,11146018,7885,0,1767618747,13113.676004579997,31774.082403210006,53193.15894744 2026-01-05,13:12:29.000,5,11146085,8205,0,1767618748,13113.884830189992,28544.925294119996,53193.50131632 2026-01-05,13:12:30.000,5,11145990,7565,0,1767618749,13113.830939710002,34082.12264607,53193.8087496 2026-01-05,13:12:31.000,5,11146105,8485,0,1767618750,13114.073446869988,27161.413696410003,53194.04631168 2026-01-05,13:12:32.000,5,11145980,7765,0,1767618751,13114.390053439995,28545.573814079995,53194.39566768001 2026-01-05,13:12:33.000,5,11146047,8245,0,1767618752,13114.713396319996,28084.187108190003,53194.75201080001 2026-01-05,13:12:34.000,5,11146071,8085,0,1767618753,13115.023266579992,29007.13674822,53194.94066304 2026-01-05,13:12:35.000,5,11146000,7845,0,1767618754,13115.238828499998,28084.659399900003,53195.15726376 2026-01-05,13:12:37.000,5,11146096,7484,0,1767618756,13115.252301119988,31314.76814154,53195.67431064 2026-01-05,13:12:38.000,5,11146020,7925,0,1767618757,13115.669952339995,29007.982643819996,53195.814053040005 2026-01-05,13:12:39.000,5,11146024,7765,0,1767618758,13115.92593212,28546.743969660005,53196.079563600004 2026-01-05,13:12:40.000,5,11146042,7765,0,1767618759,13116.262747619992,30853.684548239995,53196.3241128 2026-01-05,13:12:41.000,5,11146091,8205,0,1767618760,13116.81512503999,29930.86884168,53196.568662 2026-01-05,13:12:42.000,5,11146015,8125,0,1767618761,13117.06436851,25778.458979970004,53196.71539152001 2026-01-05,13:12:43.000,5,11146029,8125,0,1767618762,13117.172149469996,32237.894009819996,53196.98090208001 2026-01-05,13:12:44.000,5,11146117,8125,0,1767618763,13117.401184009992,28085.99168547,53197.17654144001 2026-01-05,13:12:45.000,5,11146142,7645,0,1767618764,13117.367502460002,34545.687533129996,53197.442052000006 2026-01-05,13:12:46.000,5,11145967,8205,0,1767618765,13117.387711390002,26241.170922300007,53197.63070424001 2026-01-05,13:12:48.000,5,11145998,7605,0,1767618767,13117.178885779991,31778.14975122,53197.96608600001 2026-01-05,13:12:49.000,5,11146122,7725,0,1767618768,13117.340557219992,35468.96848227001,53198.2455708 2026-01-05,13:12:50.000,5,11146088,7685,0,1767618769,13117.515701279997,29932.081292040006,53198.39230032001 2026-01-05,13:12:51.000,5,11146028,7685,0,1767618770,13117.791889989989,29009.350175040003,53198.58793968001 2026-01-05,13:12:52.000,5,11146058,7725,0,1767618771,13118.027660839994,30393.28472055,53198.86742448 2026-01-05,13:12:53.000,5,11146082,8005,0,1767618772,13118.33753109999,30393.171934469996,53199.02812824 2026-01-05,13:12:54.000,5,11146049,8365,0,1767618773,13118.633928739997,26702.169926040006,53199.2936388 2026-01-05,13:12:55.000,5,11146195,8085,0,1767618774,13118.977480549998,30393.228327510005,53199.503252400005 2026-01-05,13:12:56.000,5,11145989,8485,0,1767618775,13119.29408711999,31777.275659100007,53199.70587888 2026-01-05,13:12:57.000,5,11146025,8405,0,1767618776,13119.46249487,32238.80334759,53199.86658264 2026-01-05,13:12:59.000,5,11146086,7445,0,1767618778,13120.008135980002,31315.628135399995,53200.41157800001 2026-01-05,13:13:00.000,5,11146081,8365,0,1767618779,13120.264115759994,28547.42773527,53200.76792112001 2026-01-05,13:13:01.000,5,11146090,7565,0,1767618780,13120.445996129994,31777.03598868,53200.942599120004 2026-01-05,13:13:02.000,5,11146007,8085,0,1767618781,13120.708712219996,29470.243441829996,53201.23605816 2026-01-05,13:13:03.000,5,11145975,8165,0,1767618782,13120.816493179991,29009.103455489996,53201.57143992 2026-01-05,13:13:04.000,5,11146069,8165,0,1767618783,13121.025318790002,28547.695602210006,53201.69022096 2026-01-05,13:13:05.000,5,11146044,7565,0,1767618784,13121.294771189998,29008.962472889994,53201.99765424 2026-01-05,13:13:06.000,5,11146056,7765,0,1767618785,13121.63158668999,26240.515353209994,53202.284126160004 2026-01-05,13:13:07.000,5,11146129,8445,0,1767618786,13121.988611119996,32699.13973311,53202.570598080005 2026-01-05,13:13:08.000,5,11146119,8045,0,1767618787,13122.561197469993,29469.115581029997,53202.84309576 2026-01-05,13:13:10.000,5,11146081,8165,0,1767618789,13123.423445150001,30853.14881436,53203.35315552001 2026-01-05,13:13:11.000,5,11146188,7605,0,1767618790,13123.733315409998,31776.049110480002,53203.61866608001 2026-01-05,13:13:12.000,5,11146068,7725,0,1767618791,13123.948877329989,33160.1739825,53203.80731832001 2026-01-05,13:13:13.000,5,11146072,7565,0,1767618792,13124.03644936,26701.013868719994,53204.08680312 2026-01-05,13:13:14.000,5,11146009,8405,0,1767618793,13124.23180234999,28546.708724009994,53204.40122352 2026-01-05,13:13:15.000,5,11146095,8165,0,1767618794,13124.38000117,31776.754023479996,53204.66673408 2026-01-05,13:13:16.000,5,11146230,7845,0,1767618795,13124.568617849996,34545.440813580004,53204.79250224001 2026-01-05,13:13:17.000,5,11146048,7925,0,1767618796,13124.575354159992,28547.688553080006,53205.12788400001 2026-01-05,13:13:18.000,5,11146106,7685,0,1767618797,13124.514727369991,34545.50425575,53205.33051048 2026-01-05,13:13:19.000,5,11146047,7965,0,1767618798,13124.710080359997,25317.50932014,53205.48422712001 2026-01-05,13:13:21.000,5,11146072,7645,0,1767618800,13125.067104789989,26701.507307820008,53206.092106560005 2026-01-05,13:13:22.000,5,11146045,8325,0,1767618801,13125.195094679999,33621.976587059995,53206.210887600006 2026-01-05,13:13:23.000,5,11145970,7965,0,1767618802,13125.504964939995,27162.604999379997,53206.39953984001 2026-01-05,13:13:24.000,5,11146060,7725,0,1767618803,13125.861989370002,26701.620093899997,53206.65806328001 2026-01-05,13:13:25.000,5,11146041,8285,0,1767618804,13126.111232839998,35468.10143928,53206.860689760004 2026-01-05,13:13:26.000,5,11146046,7525,0,1767618805,13126.313322139998,33623.0198583,53206.97248368001 2026-01-05,13:13:27.000,5,11146175,8365,0,1767618806,13126.421103099994,26241.23436447,53207.18209728 2026-01-05,13:13:28.000,5,11146055,8245,0,1767618807,13126.49520251,27625.570710390006,53207.363762400004 2026-01-05,13:13:29.000,5,11146109,8165,0,1767618808,13126.69729181,28548.456908249995,53207.52446616001 2026-01-05,13:13:30.000,5,11146077,8205,0,1767618809,13126.939798970001,27626.155788179996,53207.71311840001 2026-01-05,13:13:32.000,5,11146041,8165,0,1767618811,13127.599957349994,32241.002676150005,53207.94369336 2026-01-05,13:13:33.000,5,11146099,8325,0,1767618812,13127.721210929994,26243.102383920006,53208.11138424 2026-01-05,13:13:34.000,5,11146204,7845,0,1767618813,13127.87614606,29011.30278405,53208.18125544 2026-01-05,13:13:35.000,5,11146102,7765,0,1767618814,13127.85593713,29011.330980569997,53208.320997840005 2026-01-05,13:13:36.000,5,11146129,8245,0,1767618815,13127.680793069994,30856.602888060006,53208.439778880005 2026-01-05,13:13:37.000,5,11146012,7925,0,1767618816,13127.70773830999,30395.173887390003,53208.60048264001 2026-01-05,13:13:38.000,5,11146101,8205,0,1767618817,13127.532594249999,31317.947299170002,53208.60048264001 2026-01-05,13:13:39.000,5,11145978,7525,0,1767618818,13127.384395429988,33162.9936345,53208.78913488 2026-01-05,13:13:40.000,5,11145977,8205,0,1767618819,13127.384395429988,29933.25144762,53208.83804472001 2026-01-05,13:13:41.000,5,11145999,8165,0,1767618820,13127.236196609992,26703.67139073,53208.92887728 2026-01-05,13:13:43.000,5,11145992,7565,0,1767618822,13126.71750074,28087.387413210003,53209.0756068 2026-01-05,13:13:44.000,5,11145918,7885,0,1767618823,13126.53562037,27164.698590989996,53209.13150376001 2026-01-05,13:13:45.000,5,11146091,8085,0,1767618824,13126.461520959994,31316.85468402,53209.15246512001 2026-01-05,13:13:46.000,5,11146138,7965,0,1767618825,13126.57603823,28548.55559607,53209.29220752 2026-01-05,13:13:47.000,5,11146017,8405,0,1767618826,13126.582774539995,32700.782180399998,53209.34111736001 2026-01-05,13:13:48.000,5,11145978,7805,0,1767618827,13126.69055549999,29932.187028989996,53209.36906584001 2026-01-05,13:13:49.000,5,11146082,7805,0,1767618828,13126.845490629996,30854.76306513,53209.5297696 2026-01-05,13:13:50.000,5,11146111,8165,0,1767618829,13126.83201800999,26702.458940369994,53209.46688552001 2026-01-05,13:13:51.000,5,11145987,8205,0,1767618830,13126.663610259995,34546.11753006,53209.64855064 2026-01-05,13:13:52.000,5,11146072,7805,0,1767618831,13126.62992870999,30393.735864870003,53209.67649912001 2026-01-05,13:13:54.000,5,11146154,7645,0,1767618833,13126.663610259995,30393.735864870003,53209.87213848001 2026-01-05,13:13:55.000,5,11145970,7765,0,1767618834,13126.67034656999,29009.173946790004,53209.948996800005 2026-01-05,13:13:56.000,5,11146080,7725,0,1767618835,13126.65687395,29470.18704879,53209.997906640005 2026-01-05,13:13:57.000,5,11146112,7845,0,1767618836,13126.542356679995,27163.112536739995,53210.07476496 2026-01-05,13:13:58.000,5,11146031,8205,0,1767618837,13126.279640589994,24856.284744239994,53210.03982936001 2026-01-05,13:13:59.000,5,11145899,8365,0,1767618838,13125.949561399997,26701.704683460004,53210.0538036 2026-01-05,13:14:00.000,5,11146071,8125,0,1767618839,13125.787889959996,35467.981604069995,53210.06079072001 2026-01-05,13:14:01.000,5,11146043,8045,0,1767618840,13125.49822863,30854.044053870006,53210.116687680005 2026-01-05,13:14:02.000,5,11146096,7445,0,1767618841,13125.053632169998,35929.593882119996,53210.116687680005 2026-01-05,13:14:03.000,5,11146065,8405,0,1767618842,13124.609035709997,30854.459952539997,53210.17957176001 2026-01-05,13:14:05.000,5,11146048,7645,0,1767618844,13123.921932089994,32238.746954550006,53210.067777840006 2026-01-05,13:14:06.000,5,11146061,8325,0,1767618845,13123.686161240003,29008.821490290007,53210.07476496 2026-01-05,13:14:07.000,5,11146053,8285,0,1767618846,13123.612061829997,32700.204151740007,53209.96995816001 2026-01-05,13:14:08.000,5,11145966,7925,0,1767618847,13123.248301089996,32700.866769960005,53209.948996800005 2026-01-05,13:14:09.000,5,11146029,8125,0,1767618848,13122.945167139995,32239.571702760004,53209.900086960006 2026-01-05,13:14:10.000,5,11145921,8285,0,1767618849,13122.89801297,33623.731820429995,53209.72540896001 2026-01-05,13:14:11.000,5,11146083,8445,0,1767618850,13122.823913559994,27625.739889510005,53209.78829304 2026-01-05,13:14:12.000,5,11146116,7925,0,1767618851,13122.79023200999,28548.54149781,53209.711434720004 2026-01-05,13:14:13.000,5,11146082,7925,0,1767618852,13122.776759389999,30855.467978130007,53209.69746048 2026-01-05,13:14:14.000,5,11146074,7805,0,1767618853,13122.514043299998,28086.830531939995,53209.57867944 2026-01-05,13:14:16.000,5,11146076,7765,0,1767618855,13121.887566469995,31316.819438370003,53209.41098856 2026-01-05,13:14:17.000,5,11146095,8205,0,1767618856,13121.705686099995,27625.704643859994,53209.25727192 2026-01-05,13:14:18.000,5,11146122,7565,0,1767618857,13121.348661669988,23934.26558937,53209.26425904 2026-01-05,13:14:19.000,5,11146061,8245,0,1767618858,13121.126363440002,26702.06418909,53209.20137496001 2026-01-05,13:14:20.000,5,11146061,8285,0,1767618859,13121.227408090002,32699.724810900007,53209.11752952 2026-01-05,13:14:21.000,5,11146108,7605,0,1767618860,13121.106154510002,31315.39551411,53209.040671200004 2026-01-05,13:14:22.000,5,11146131,8365,0,1767618861,13121.092681889997,30392.234400179994,53208.95682576 2026-01-05,13:14:23.000,5,11146072,7805,0,1767618862,13121.059000339992,29930.622122130007,53208.824070480005 2026-01-05,13:14:24.000,5,11146068,7484,0,1767618863,13120.84343842,27161.956479419998,53208.74721216001 2026-01-05,13:14:25.000,5,11146103,8325,0,1767618864,13121.099418199992,27623.040072720003,53208.78214776 2026-01-05,13:14:27.000,5,11146015,7965,0,1767618866,13120.63461280999,32237.428767239995,53208.54458568 2026-01-05,13:14:28.000,5,11146050,7845,0,1767618867,13120.67503066999,26701.465013039997,53208.35593344 2026-01-05,13:14:29.000,5,11146071,8125,0,1767618868,13120.58072233,30392.833576229998,53208.30003648 2026-01-05,13:14:30.000,5,11146016,7565,0,1767618869,13120.169807419989,29008.638212909995,53208.26510088001 2026-01-05,13:14:31.000,5,11146000,7645,0,1767618870,13119.974454429997,30853.94536605,53208.12535848001 2026-01-05,13:14:32.000,5,11146117,8365,0,1767618871,13119.785837750002,27162.710736330002,53208.06946152 2026-01-05,13:14:33.000,5,11146096,7725,0,1767618872,13119.58374845,28546.694625749995,53208.04151304 2026-01-05,13:14:34.000,5,11146038,7765,0,1767618873,13119.19304246999,31776.739925219998,53207.87382216 2026-01-05,13:14:35.000,5,11146100,7645,0,1767618874,13118.741709699992,28086.012832859997,53207.79696384 2026-01-05,13:14:36.000,5,11146082,7805,0,1767618875,13118.28364062,33161.37938373,53207.65722144 2026-01-05,13:14:38.000,5,11146070,7725,0,1767618877,13117.367502460002,32239.381376250007,53207.4685692 2026-01-05,13:14:39.000,5,11146054,7685,0,1767618878,13117.252985189996,31316.347146660002,53207.25196848 2026-01-05,13:14:40.000,5,11146113,8285,0,1767618879,13117.050895889995,29009.124602879994,53207.17511016 2026-01-05,13:14:41.000,5,11146115,8285,0,1767618880,13116.90269707,35006.60194731,53207.02139352001 2026-01-05,13:14:42.000,5,11146076,7805,0,1767618881,13116.646717289994,29931.686540759998,53206.85370264001 2026-01-05,13:14:43.000,5,11146066,7885,0,1767618882,13116.323374409993,28548.08330436,53206.72094736 2026-01-05,13:14:44.000,5,11145955,8285,0,1767618883,13116.067394630001,28086.92217063,53206.58819208001 2026-01-05,13:14:45.000,5,11146072,7845,0,1767618884,13115.932668429996,29932.4478468,53206.427488320005 2026-01-05,13:14:46.000,5,11146020,7645,0,1767618885,13115.60258924,32700.91611387,53206.36460424 2026-01-05,13:14:47.000,5,11146102,7805,0,1767618886,13115.279246359998,26702.85369165,53206.22486184 2026-01-05,13:14:49.000,5,11146054,7685,0,1767618888,13115.259037429998,32699.499238739998,53205.994286880006 2026-01-05,13:14:50.000,5,11146013,8165,0,1767618889,13114.935694549997,25778.473078230003,53205.89646720001 2026-01-05,13:14:51.000,5,11146058,7645,0,1767618890,13114.612351669995,31776.07025787,53205.756724800005 2026-01-05,13:14:52.000,5,11146007,8245,0,1767618891,13114.154282589989,28546.617085320002,53205.63095664001 2026-01-05,13:14:53.000,5,11146046,7565,0,1767618892,13113.682740889992,27624.280719600007,53205.34448472001 2026-01-05,13:14:54.000,5,11146095,8325,0,1767618893,13113.25835335999,29469.961476630007,53205.21871656 2026-01-05,13:14:55.000,5,11146123,8285,0,1767618894,13112.665558079992,29931.587852940007,53205.03006432001 2026-01-05,13:14:56.000,5,11146070,7845,0,1767618895,13112.234434239996,30393.002755349997,53204.83442496 2026-01-05,13:14:57.000,5,11146064,7925,0,1767618896,13111.971718149995,29008.990669410006,53204.6387856 2026-01-05,13:14:58.000,5,11146090,7725,0,1767618897,13111.520385379998,29470.652291370003,53204.47808184001 2026-01-05,13:15:00.000,5,11146049,7925,0,1767618899,13111.082525229991,30392.375382779996,53204.08680312 2026-01-05,13:15:01.000,5,11146096,7645,0,1767618900,13110.70529187,32237.788272870006,53203.8702024 2026-01-05,13:15:02.000,5,11146060,7805,0,1767618901,13110.280904339998,28085.216281169996,53203.56975624001 2026-01-05,13:15:03.000,5,11146118,7685,0,1767618902,13110.024924559992,32698.83662052,53203.49988504001 2026-01-05,13:15:04.000,5,11146019,8205,0,1767618903,13109.60053702999,31776.507303930004,53203.2762972 2026-01-05,13:15:05.000,5,11146110,7725,0,1767618904,13109.095313780002,28085.371362029997,53203.1016192 2026-01-05,13:15:06.000,5,11146164,7805,0,1767618905,13108.947114959992,30392.354235389997,53202.8920056 2026-01-05,13:15:07.000,5,11146074,7885,0,1767618906,13109.102050089998,29008.356247710006,53202.68239200001 2026-01-05,13:15:08.000,5,11146069,8245,0,1767618907,13109.337820939989,28546.81446096,53202.53566248 2026-01-05,13:15:09.000,5,11146095,8285,0,1767618908,13109.54664655,29469.263612759998,53202.416881439996 2026-01-05,13:15:11.000,5,11146070,7565,0,1767618910,13109.593800719995,29930.87589081,53202.116435280004 2026-01-05,13:15:12.000,5,11146033,8325,0,1767618911,13109.472547139994,33160.54053726001,53201.98368 2026-01-05,13:15:13.000,5,11146074,7725,0,1767618912,13109.364766179999,32238.18302415,53201.82996336 2026-01-05,13:15:14.000,5,11146134,7605,0,1767618913,13108.859542929997,33622.991661780005,53201.746117919996 2026-01-05,13:15:15.000,5,11146130,7845,0,1767618914,13108.46883695,29932.031948129996,53201.55746568001 2026-01-05,13:15:16.000,5,11146096,8005,0,1767618915,13108.26001133999,33623.097398729995,53201.396761920005 2026-01-05,13:15:17.000,5,11146016,7765,0,1767618916,13107.822151189997,25779.720774240006,53201.19413544 2026-01-05,13:15:18.000,5,11146001,8125,0,1767618917,13107.485335689991,28547.181015719994,53201.10330288001 2026-01-05,13:15:19.000,5,11145995,8165,0,1767618918,13107.377554729996,29930.5445817,53200.85176656 2026-01-05,13:15:20.000,5,11146023,8285,0,1767618919,13107.28324638999,29468.741977140002,53200.82381808 2026-01-05,13:15:22.000,5,11146027,7925,0,1767618921,13107.06768447,27623.773182239995,53200.5163848 2026-01-05,13:15:23.000,5,11146005,8365,0,1767618922,13106.973376129994,27162.25254288,53200.36266816001 2026-01-05,13:15:24.000,5,11146052,7565,0,1767618923,13106.481625499997,27162.224346360003,53200.292796960006 2026-01-05,13:15:25.000,5,11145958,7765,0,1767618924,13106.259327269996,28084.85677554,53200.15305456 2026-01-05,13:15:26.000,5,11146105,8125,0,1767618925,13105.875357599994,31314.063228540006,53200.02728640001 2026-01-05,13:15:27.000,5,11146074,7565,0,1767618926,13105.599168889989,30390.591952889998,53199.84562128 2026-01-05,13:15:28.000,5,11146174,7725,0,1767618927,13105.525069479998,33158.320061310005,53199.7478016 2026-01-05,13:15:29.000,5,11145995,8125,0,1767618928,13105.673268299994,26699.04011232,53199.61504632001 2026-01-05,13:15:30.000,5,11145982,7605,0,1767618929,13105.787785569999,31773.37044108,53199.49626528001 2026-01-05,13:15:31.000,5,11145956,7845,0,1767618930,13105.585696269998,30850.41375192,53199.41241984 2026-01-05,13:15:33.000,5,11146042,7645,0,1767618932,13105.666531989998,30388.061315219995,53199.18883200001 2026-01-05,13:15:34.000,5,11146062,7805,0,1767618933,13105.632850439993,28081.050245339997,53199.16088352001 2026-01-05,13:15:35.000,5,11146013,8325,0,1767618934,13105.370134349992,29926.87198497,53198.99319264001 2026-01-05,13:15:36.000,5,11146021,8245,0,1767618935,13105.289298629992,29926.942476270007,53198.9792184 2026-01-05,13:15:37.000,5,11146097,8205,0,1767618936,13105.060264089996,35001.83673543,53198.951269920006 2026-01-05,13:15:38.000,5,11146047,8325,0,1767618937,13104.86491109999,39615.31609218,53198.79056616 2026-01-05,13:15:39.000,5,11146038,7845,0,1767618938,13104.918801579995,31771.847829000006,53198.79755328 2026-01-05,13:15:40.000,5,11146138,7765,0,1767618939,13105.026582539991,29003.351365409995,53198.69274648 2026-01-05,13:15:41.000,5,11146094,7845,0,1767618940,13105.161308739996,31309.854897929996,53198.63684952001 2026-01-05,13:15:42.000,5,11146092,7885,0,1767618941,13105.471178999993,31309.720964459993,53198.664798000005 2026-01-05,13:15:44.000,5,11146070,7685,0,1767618943,13105.403815899997,31310.165059649997,53198.58793968001 2026-01-05,13:15:45.000,5,11146064,7845,0,1767618944,13105.356661730002,28541.858922569998,53198.55999120001 2026-01-05,13:15:46.000,5,11146124,7765,0,1767618945,13105.026582539991,30848.721960719995,53198.53204272 2026-01-05,13:15:47.000,5,11145986,7605,0,1767618946,13104.54156821999,33617.30301387,53198.48313288 2026-01-05,13:15:48.000,5,11146020,7645,0,1767618947,13104.076762830002,31310.566860060004,53198.48313288 2026-01-05,13:15:49.000,5,11146083,8605,0,1767618948,13103.861200909996,29003.77431321,53198.3853132 2026-01-05,13:15:50.000,5,11145992,7645,0,1767618949,13103.739947329996,29464.787415209998,53198.33640336 2026-01-05,13:15:51.000,5,11145970,7845,0,1767618950,13103.66584791999,30388.00492218,53198.15473824001 2026-01-05,13:15:52.000,5,11146113,8165,0,1767618951,13103.6523753,29465.38659126,53198.04993144 2026-01-05,13:15:53.000,5,11145967,8085,0,1767618952,13103.46375861999,25774.440975870006,53197.994034480005 2026-01-05,13:15:55.000,5,11146043,8125,0,1767618954,13102.931590129992,28542.613179480002,53197.777433760006 2026-01-05,13:15:56.000,5,11146118,7605,0,1767618955,13102.52741152999,32233.410763139997,53197.6866012 2026-01-05,13:15:57.000,5,11146053,8205,0,1767618956,13102.069342449999,30388.061315219995,53197.56782016 2026-01-05,13:15:58.000,5,11146071,8285,0,1767618957,13101.712318019992,26697.291928079998,53197.45602624 2026-01-05,13:15:59.000,5,11146052,7885,0,1767618958,13101.442865619996,27620.1922242,53197.33025808 2026-01-05,13:16:00.000,5,11146158,7685,0,1767618959,13100.600826870002,34541.274777750004,53197.22545128001 2026-01-05,13:16:01.000,5,11146162,7685,0,1767618960,13099.624061919989,30851.308991430007,53196.9529536 2026-01-05,13:16:02.000,5,11146072,7645,0,1767618961,13099.031266639991,32236.07533428,53196.81321120001 2026-01-05,13:16:03.000,5,11145988,7765,0,1767618962,13098.640560659995,33158.813500410004,53196.63154608 2026-01-05,13:16:04.000,5,11146044,7605,0,1767618963,13098.249854679998,25776.985711800007,53196.51975216 2026-01-05,13:16:06.000,5,11146133,8205,0,1767618965,13098.263327299988,29467.663460249998,53196.16340904 2026-01-05,13:16:07.000,5,11145981,8285,0,1767618966,13098.384580879989,29929.240492650002,53196.12148632001 2026-01-05,13:16:08.000,5,11146051,7725,0,1767618967,13098.532779699999,27622.4479458,53196.03764088 2026-01-05,13:16:09.000,5,11145975,8085,0,1767618968,13098.782023169995,32697.5395806,53195.90488560001 2026-01-05,13:16:10.000,5,11145982,7645,0,1767618969,13098.79549579,27622.934335769998,53195.75116896 2026-01-05,13:16:11.000,5,11146090,7645,0,1767618970,13098.883067819996,25777.246529609998,53195.68129776 2026-01-05,13:16:12.000,5,11146116,7685,0,1767618971,13098.930221989991,23469.946445399997,53195.68828488001 2026-01-05,13:16:13.000,5,11146127,8085,0,1767618972,13098.680978519995,31313.837656379997,53195.646362160005 2026-01-05,13:16:14.000,5,11146031,8365,0,1767618973,13098.802232099995,27623.526462690003,53195.59046520001 2026-01-05,13:16:15.000,5,11146021,8085,0,1767618974,13099.341136900002,28546.602987060003,53195.478671280005 2026-01-05,13:16:17.000,5,11146036,7685,0,1767618976,13099.82615121999,27162.929259359997,53195.26905768 2026-01-05,13:16:18.000,5,11146070,7725,0,1767618977,13100.344847089997,29008.321002059994,53195.24809632 2026-01-05,13:16:19.000,5,11145916,7725,0,1767618978,13100.445891739997,29931.49621425,53195.24809632 2026-01-05,13:16:20.000,5,11146008,7725,0,1767618979,13100.499782220002,29470.659340500002,53195.23412208001 2026-01-05,13:16:21.000,5,11146097,8245,0,1767618980,13100.540200080002,29932.28571681,53195.213160720006 2026-01-05,13:16:22.000,5,11145986,7484,0,1767618981,13100.169703029991,29470.743930059994,53195.045469840006 2026-01-05,13:16:23.000,5,11146079,8165,0,1767618982,13099.74531549999,31777.240413449996,53195.12232816 2026-01-05,13:16:24.000,5,11146119,8085,0,1767618983,13099.421972620003,29008.701655080004,53195.15027664 2026-01-05,13:16:25.000,5,11146040,7805,0,1767618984,13099.024530329996,27624.456947850005,53195.024508480004 2026-01-05,13:16:26.000,5,11146008,7685,0,1767618985,13098.72813268999,32238.133680240004,53195.05245696 2026-01-05,13:16:28.000,5,11146058,7845,0,1767618987,13097.892830249992,34084.3149255,53194.91970168001 2026-01-05,13:16:29.000,5,11145998,7725,0,1767618988,13097.744631429996,28086.816433679996,53194.94765016001 2026-01-05,13:16:30.000,5,11146062,7925,0,1767618989,13097.684004639996,25780.164869429995,53194.83585624 2026-01-05,13:16:31.000,5,11146083,8085,0,1767618990,13097.785049289996,29471.039993519997,53194.758997920006 2026-01-05,13:16:32.000,5,11146034,7645,0,1767618991,13097.54927843999,31777.895982539994,53194.710088080006 2026-01-05,13:16:33.000,5,11146056,7605,0,1767618992,13097.4549701,26241.206167950004,53194.69611384 2026-01-05,13:16:34.000,5,11146062,7725,0,1767618993,13097.41455224,32700.76103301,53194.69611384 2026-01-05,13:16:35.000,5,11146103,8165,0,1767618994,13097.401079619995,26702.938281209994,53194.640216880005 2026-01-05,13:16:36.000,5,11146013,8165,0,1767618995,13096.969955779998,30394.060124850002,53194.51444872001 2026-01-05,13:16:37.000,5,11146066,7645,0,1767618996,13096.821756960002,29471.110484820005,53194.38868056 2026-01-05,13:16:39.000,5,11146020,7484,0,1767618998,13096.835229579992,28086.062176770007,53194.40964192 2026-01-05,13:16:40.000,5,11146084,7685,0,1767618999,13096.889120059997,29469.771150119996,53194.22797680001 2026-01-05,13:16:41.000,5,11145926,7685,0,1767619000,13097.219199249994,26701.697634330005,53194.1930412 2026-01-05,13:16:42.000,5,11145986,7885,0,1767619001,13097.104681979989,29008.962472889994,53194.15111848 2026-01-05,13:16:43.000,5,11146028,7685,0,1767619002,13096.875647439992,31777.606968210006,53194.09522152 2026-01-05,13:16:44.000,5,11146088,7725,0,1767619003,13096.43778729,33623.12559525001,53193.99740184 2026-01-05,13:16:45.000,5,11146148,7845,0,1767619004,13095.885409869989,31316.19911493,53193.948492 2026-01-05,13:16:46.000,5,11146100,7925,0,1767619005,13095.447549719996,24856.68654465,53193.948492 2026-01-05,13:16:47.000,5,11146049,8325,0,1767619006,13095.07031635999,32699.851695239995,53193.84368520001 2026-01-05,13:16:48.000,5,11145974,7685,0,1767619007,13094.800863959994,27163.38040368,53193.78080112 2026-01-05,13:16:50.000,5,11145968,8005,0,1767619009,13094.558356799993,30394.504220040006,53193.52926480001 2026-01-05,13:16:51.000,5,11145982,7845,0,1767619010,13094.282168090002,25780.721750700002,53193.38952240001 2026-01-05,13:16:52.000,5,11146000,7765,0,1767619011,13094.228277609996,27626.353163820007,53193.37554816 2026-01-05,13:16:53.000,5,11146081,8245,0,1767619012,13093.91167103999,29472.11146128,53193.27772848 2026-01-05,13:16:54.000,5,11146040,7725,0,1767619013,13093.77694484,33624.274603440004,53193.15894744 2026-01-05,13:16:55.000,5,11146013,8125,0,1767619014,13094.005979379996,29010.34410237,53193.12401184001 2026-01-05,13:16:56.000,5,11146103,8085,0,1767619015,13093.655691259999,27164.888917500008,53192.99125656 2026-01-05,13:16:57.000,5,11146047,8285,0,1767619016,13093.312139449998,33624.30279996,53192.94234672 2026-01-05,13:16:58.000,5,11146022,7805,0,1767619017,13093.096577529992,24857.638177200002,53192.80959144 2026-01-05,13:16:59.000,5,11146008,7885,0,1767619018,13092.55767273,31778.46696207,53192.73972024001 2026-01-05,13:17:01.000,5,11146154,7525,0,1767619020,13092.113076269998,30854.76306513,53192.558055120004 2026-01-05,13:17:02.000,5,11146044,7765,0,1767619021,13091.985086380002,35007.483088559995,53192.48818392 2026-01-05,13:17:03.000,5,11146000,7885,0,1767619022,13091.937932209992,27624.971534340002,53192.411325600006 2026-01-05,13:17:04.000,5,11146036,7965,0,1767619023,13091.58090778,30393.545538360006,53192.34844152 2026-01-05,13:17:05.000,5,11146139,8405,0,1767619024,13091.244092279994,28087.07725149,53192.25760896 2026-01-05,13:17:06.000,5,11146125,8085,0,1767619025,13090.967903569988,29471.258516550006,53192.09690520001 2026-01-05,13:17:07.000,5,11146037,8085,0,1767619026,13090.826441060002,35469.52536354,53192.03402112 2026-01-05,13:17:08.000,5,11146043,8205,0,1767619027,13090.684978550002,30855.601911599995,53191.96414992 2026-01-05,13:17:09.000,5,11145950,7765,0,1767619028,13090.435735079991,29470.98360048,53191.9222272 2026-01-05,13:17:10.000,5,11146016,7845,0,1767619029,13089.607168950002,29009.413617209997,53191.78248480001 2026-01-05,13:17:12.000,5,11146008,7725,0,1767619031,13088.206016470001,28548.89395431,53191.64274240001 2026-01-05,13:17:13.000,5,11146039,8205,0,1767619032,13087.384186649993,25780.369294200005,53191.48203864 2026-01-05,13:17:14.000,5,11146144,7805,0,1767619033,13086.60277469,30393.91914225,53191.3632576 2026-01-05,13:17:15.000,5,11146098,7965,0,1767619034,13085.915671069997,30394.194058320005,53191.237489440005 2026-01-05,13:17:16.000,5,11146080,7845,0,1767619035,13084.979323979998,25780.150771169996,53191.03486296 2026-01-05,13:17:17.000,5,11146147,8125,0,1767619036,13084.642508479992,27625.732840380006,53190.81826224 2026-01-05,13:17:18.000,5,11146157,8005,0,1767619037,13084.655981099997,32701.07119473,53190.82524936001 2026-01-05,13:17:19.000,5,11146163,8165,0,1767619038,13084.965851359993,32700.253495650002,53190.5248032 2026-01-05,13:17:20.000,5,11146071,8325,0,1767619039,13085.25551268999,26702.332056030005,53190.40602216 2026-01-05,13:17:21.000,5,11146079,8045,0,1767619040,13085.268985309995,29009.477059380006,53190.36409944 2026-01-05,13:17:23.000,5,11145994,7484,0,1767619042,13084.521254899992,29471.32900785,53190.2103828 2026-01-05,13:17:24.000,5,11146062,7885,0,1767619043,13084.272011429995,29471.63916957,53190.063653280005 2026-01-05,13:17:25.000,5,11146013,8205,0,1767619044,13084.14402154,26703.18500076,53190.15448584001 2026-01-05,13:17:26.000,5,11146106,7645,0,1767619045,13083.598380429998,34546.88588523,53190.014743440006 2026-01-05,13:17:27.000,5,11146138,7605,0,1767619046,13082.96516729,29471.589825660005,53189.97980784 2026-01-05,13:17:28.000,5,11146070,7605,0,1767619047,13082.432998799988,26241.777147479996,53189.826091200004 2026-01-05,13:17:29.000,5,11145982,7925,0,1767619048,13081.813258279995,31778.763025530003,53189.74923288001 2026-01-05,13:17:30.000,5,11146164,7805,0,1767619049,13081.793049349995,24857.468998080003,53189.64442608 2026-01-05,13:17:31.000,5,11146053,8165,0,1767619050,13081.47644277999,29010.308856720003,53189.609490480005 2026-01-05,13:17:32.000,5,11146090,7484,0,1767619051,13081.442761229999,29471.836545209997,53189.53961928 2026-01-05,13:17:34.000,5,11146113,8205,0,1767619053,13081.348452889993,31317.136649220003,53189.392889760005 2026-01-05,13:17:35.000,5,11146108,7525,0,1767619054,13081.321507649998,32239.494162329996,53189.31603144001 2026-01-05,13:17:36.000,5,11146029,8125,0,1767619055,13081.873885069996,31316.248458839997,53189.29507008001 2026-01-05,13:17:37.000,5,11146049,8205,0,1767619056,13082.136601159997,31315.762068869997,53189.323018560004 2026-01-05,13:17:38.000,5,11146050,7645,0,1767619057,13082.230909500002,31315.606988009997,53189.39987688 2026-01-05,13:17:39.000,5,11145999,8245,0,1767619058,13082.015347579996,29008.772146379997,53189.31603144001 2026-01-05,13:17:40.000,5,11146027,7845,0,1767619059,13082.062501749991,27624.745962179994,53189.30904432 2026-01-05,13:17:41.000,5,11145945,7965,0,1767619060,13082.446471419993,29470.645242240003,53189.274108720005 2026-01-05,13:17:42.000,5,11146086,7685,0,1767619061,13082.86412264,27625.049074769995,53189.28109584 2026-01-05,13:17:43.000,5,11146017,8285,0,1767619062,13083.052739319995,31316.093377979996,53189.36494128001 2026-01-05,13:17:45.000,5,11146036,7725,0,1767619064,13083.888041759994,31314.810436319996,53189.49769656 2026-01-05,13:17:46.000,5,11146017,8325,0,1767619065,13084.32590191,31315.000762829994,53189.53263216001 2026-01-05,13:17:47.000,5,11146078,7725,0,1767619066,13084.858070399998,25316.973586260006,53189.63045184001 2026-01-05,13:17:48.000,5,11145997,8045,0,1767619067,13085.329612099995,29470.109508359994,53189.52564504 2026-01-05,13:17:49.000,5,11146039,8005,0,1767619068,13085.47781091999,32239.028919749995,53189.57455488 2026-01-05,13:17:50.000,5,11146071,8005,0,1767619069,13085.471074609995,37315.09333449,53189.53263216001 2026-01-05,13:17:51.000,5,11146048,7484,0,1767619070,13085.093841249989,30855.806336370006,53189.560580640005 2026-01-05,13:17:52.000,5,11146086,7925,0,1767619071,13085.073632319989,29932.976531549997,53189.658400320004 2026-01-05,13:17:53.000,5,11146084,7845,0,1767619072,13085.34308472,28087.73986971,53189.59551624 2026-01-05,13:17:54.000,5,11146037,8325,0,1767619073,13085.888725830002,30856.33502112,53189.70731016 2026-01-05,13:17:56.000,5,11146077,7925,0,1767619075,13086.7442372,30394.997659140005,53189.83307832 2026-01-05,13:17:57.000,5,11146029,8165,0,1767619076,13086.986744360001,27626.501195549994,53189.79814272001 2026-01-05,13:17:58.000,5,11145969,8125,0,1767619077,13087.276405689998,25319.553567840005,53189.80512984 2026-01-05,13:17:59.000,5,11146045,8165,0,1767619078,13087.155152109997,34546.9493274,53189.83307832 2026-01-05,13:18:00.000,5,11146039,8005,0,1767619079,13087.134943179997,33162.39445845,53189.90294952 2026-01-05,13:18:01.000,5,11145925,8245,0,1767619080,13087.397659269998,27625.49316996,53189.96583360001 2026-01-05,13:18:02.000,5,11146046,7685,0,1767619081,13087.72100215,29009.596894589995,53190.0007692 2026-01-05,13:18:03.000,5,11146021,8125,0,1767619082,13088.199280159992,33161.788233269996,53190.10557600001 2026-01-05,13:18:04.000,5,11145933,8245,0,1767619083,13088.83249329999,29008.807392029994,53190.08461464001 2026-01-05,13:18:05.000,5,11146042,7645,0,1767619084,13089.250144519996,30853.698646499994,53190.18942144 2026-01-05,13:18:07.000,5,11146071,8165,0,1767619086,13089.97092968999,31776.2182896,53190.32217672001 2026-01-05,13:18:08.000,5,11145931,8325,0,1767619087,13090.206700539995,27162.485164169993,53190.32217672001 2026-01-05,13:18:09.000,5,11146041,8165,0,1767619088,13090.13933744,23932.785272070003,53190.329163840004 2026-01-05,13:18:10.000,5,11145991,8405,0,1767619089,13090.327954119995,32698.230395339997,53190.3850608 2026-01-05,13:18:11.000,5,11146111,8085,0,1767619090,13090.583933900001,30391.19112894,53190.447944880005 2026-01-05,13:18:12.000,5,11146021,8165,0,1767619091,13090.806232130002,33620.862824519994,53190.517816080006 2026-01-05,13:18:13.000,5,11145956,7484,0,1767619092,13090.940958329993,32698.744981829994,53190.51082896001 2026-01-05,13:18:14.000,5,11146134,7725,0,1767619093,13091.089157149989,31776.40156698,53190.517816080006 2026-01-05,13:18:15.000,5,11145995,8325,0,1767619094,13090.846649990002,28085.625130710003,53190.53179032 2026-01-05,13:18:16.000,5,11145996,7405,0,1767619095,13090.42226246,29930.812448640005,53190.566725920005 2026-01-05,13:18:18.000,5,11146062,7725,0,1767619097,13090.15954637,31776.07025787,53190.58768728001 2026-01-05,13:18:19.000,5,11145943,8165,0,1767619098,13090.226909469995,29007.891005130004,53190.5248032 2026-01-05,13:18:20.000,5,11145965,8205,0,1767619099,13090.13260112999,30853.6281552,53190.57371304 2026-01-05,13:18:21.000,5,11145974,7885,0,1767619100,13089.937248139999,24394.42574664,53190.447944880005 2026-01-05,13:18:22.000,5,11145989,8365,0,1767619101,13089.99113861999,30853.663400849997,53190.55275168 2026-01-05,13:18:23.000,5,11146018,7765,0,1767619102,13089.997874929999,29931.439821210006,53190.5248032 2026-01-05,13:18:24.000,5,11146010,7845,0,1767619103,13089.485915370002,29931.700639019997,53190.53877744001 2026-01-05,13:18:25.000,5,11146008,7645,0,1767619104,13088.684294479994,28086.492173699997,53190.53179032 2026-01-05,13:18:26.000,5,11145988,7845,0,1767619105,13087.869200969995,27164.071218419995,53190.454932 2026-01-05,13:18:27.000,5,11145982,7685,0,1767619106,13087.438077129998,25319.031932219994,53190.46890624001 2026-01-05,13:18:29.000,5,11145985,8165,0,1767619108,13087.148415800002,28088.36019315,53190.32217672001 2026-01-05,13:18:30.000,5,11145932,7645,0,1767619109,13087.518912849999,28089.01576224,53190.28724112 2026-01-05,13:18:31.000,5,11146036,7765,0,1767619110,13087.86246466,29012.444743109998,53190.280254000005 2026-01-05,13:18:32.000,5,11145984,7725,0,1767619111,13088.030872409996,29935.68339747,53190.329163840004 2026-01-05,13:18:33.000,5,11145961,8165,0,1767619112,13088.098235509991,31319.646139499993,53190.39204792001 2026-01-05,13:18:34.000,5,11146017,8245,0,1767619113,13087.828783109995,27166.926116069997,53190.40602216 2026-01-05,13:18:35.000,5,11146082,7605,0,1767619114,13087.788365249995,29473.641122490008,53190.44095776001 2026-01-05,13:18:36.000,5,11146058,7845,0,1767619115,13087.86246466,29011.429668390003,53190.55973880001 2026-01-05,13:18:37.000,5,11146132,7805,0,1767619116,13087.87593727999,31318.067134380006,53190.67153272 2026-01-05,13:18:38.000,5,11146069,8205,0,1767619117,13087.431340819989,35009.231272799996,53190.734416800005 2026-01-05,13:18:40.000,5,11146105,7845,0,1767619119,13086.946326500001,29472.28768953,53190.84621072001 2026-01-05,13:18:41.000,5,11146011,7885,0,1767619120,13086.64319255,33625.29672729,53190.81826224 2026-01-05,13:18:42.000,5,11146082,7645,0,1767619121,13086.818336609991,32703.00970548,53190.86018496 2026-01-05,13:18:43.000,5,11146067,8205,0,1767619122,13086.69708302999,30858.026812320008,53190.86717208 2026-01-05,13:18:44.000,5,11146114,7685,0,1767619123,13086.33332228999,29474.550460259998,53190.81127512 2026-01-05,13:18:45.000,5,11146016,7805,0,1767619124,13086.164914539993,34088.8263687,53190.88813344 2026-01-05,13:18:46.000,5,11145953,8005,0,1767619125,13086.232277639989,31319.688434280004,53190.91608192 2026-01-05,13:18:47.000,5,11146028,7605,0,1767619126,13086.111024059988,30858.27353187,53190.95800464 2026-01-05,13:18:48.000,5,11146093,8245,0,1767619127,13085.639482359991,31780.8707154,53191.00691448 2026-01-05,13:18:49.000,5,11146085,8125,0,1767619128,13085.329612099995,34549.282589430004,53191.020888720006 2026-01-05,13:18:51.000,5,11146119,8045,0,1767619130,13084.723344199992,34548.641118600004,53191.26543792 2026-01-05,13:18:52.000,5,11146051,8045,0,1767619131,13084.932169809988,29934.280620599995,53191.38421896 2026-01-05,13:18:53.000,5,11146069,8045,0,1767619132,13085.087104939994,29012.127532259998,53191.42614168001 2026-01-05,13:18:54.000,5,11146047,7965,0,1767619133,13085.15446803999,29474.176856370002,53191.50998712 2026-01-05,13:18:55.000,5,11145975,8165,0,1767619134,13085.40371151,31781.744807519994,53191.61479392001 2026-01-05,13:18:56.000,5,11146077,8085,0,1767619135,13085.659691289991,35011.797156119996,53191.69863936 2026-01-05,13:18:57.000,5,11146092,7645,0,1767619136,13085.706845460001,29012.994575250006,53191.76152344001 2026-01-05,13:18:58.000,5,11146088,7925,0,1767619137,13086.124496679993,31319.216142570003,53191.86633024 2026-01-05,13:18:59.000,5,11146084,7685,0,1767619138,13085.983034169993,27167.031853020002,53191.9920984 2026-01-05,13:19:00.000,5,11146018,7685,0,1767619139,13085.713581769996,27628.277576310007,53192.124853680005 2026-01-05,13:19:02.000,5,11146103,7925,0,1767619141,13085.39697519999,29474.395379399997,53192.292544560005 2026-01-05,13:19:03.000,5,11146051,8325,0,1767619142,13085.309403169995,27628.82740845,53192.341454400004 2026-01-05,13:19:04.000,5,11146066,7565,0,1767619143,13085.48454723,28090.883781690005,53192.411325600006 2026-01-05,13:19:05.000,5,11146045,8405,0,1767619144,13085.21509482999,32705.512146630004,53192.48119680001 2026-01-05,13:19:06.000,5,11146096,7845,0,1767619145,13085.033214459989,26245.520235510005,53192.52311952001 2026-01-05,13:19:07.000,5,11146005,8285,0,1767619146,13084.595354309997,25323.099280230002,53192.40433848001 2026-01-05,13:19:08.000,5,11146148,7925,0,1767619147,13084.20464833,32244.449700719997,53192.460235440005 2026-01-05,13:19:09.000,5,11146099,8165,0,1767619148,13084.292220359996,31321.4789133,53192.5161324 2026-01-05,13:19:10.000,5,11146158,7845,0,1767619149,13084.21812094999,31782.548408339993,53192.49517104 2026-01-05,13:19:11.000,5,11146109,8405,0,1767619150,13083.99582271999,33628.63096578,53192.49517104 2026-01-05,13:19:13.000,5,11146174,7525,0,1767619152,13083.490599470002,25785.338930850005,53192.32748016 2026-01-05,13:19:14.000,5,11146079,8085,0,1767619153,13083.180729209991,25324.635990569994,53192.22966048 2026-01-05,13:19:15.000,5,11146038,7685,0,1767619154,13083.14704766,32707.062955229994,53192.243634720006 2026-01-05,13:19:16.000,5,11146042,7845,0,1767619155,13083.443445299992,29938.439607299995,53192.243634720006 2026-01-05,13:19:17.000,5,11146068,8085,0,1767619156,13084.17770308999,29937.995512110007,53192.292544560005 2026-01-05,13:19:18.000,5,11146007,8205,0,1767619157,13084.501045969992,29476.101268860002,53192.460235440005 2026-01-05,13:19:19.000,5,11146126,7605,0,1767619158,13084.770498370002,24862.31879952,53192.50215816001 2026-01-05,13:19:20.000,5,11146082,7845,0,1767619159,13085.006269219994,29938.037806890003,53192.42529984 2026-01-05,13:19:21.000,5,11146044,7725,0,1767619160,13085.31613947999,23940.313742910002,53192.52311952001 2026-01-05,13:19:22.000,5,11146009,8285,0,1767619161,13085.659691289991,30861.727605570006,53192.579016480006 2026-01-05,13:19:24.000,5,11145994,7484,0,1767619163,13085.767472250001,26247.620876250003,53192.725746000004 2026-01-05,13:19:25.000,5,11146057,8125,0,1767619164,13085.787681180002,30861.664163399997,53192.73273312 2026-01-05,13:19:26.000,5,11146052,7565,0,1767619165,13086.057133579998,31783.633974359997,53192.7606816 2026-01-05,13:19:27.000,5,11146083,8205,0,1767619166,13085.983034169993,27168.864626819995,53192.83753992001 2026-01-05,13:19:28.000,5,11146057,8165,0,1767619167,13086.380476459999,30398.40943806,53192.80959144 2026-01-05,13:19:29.000,5,11146047,8285,0,1767619168,13086.60277469,29014.35505734,53192.70478464 2026-01-05,13:19:30.000,5,11146035,8205,0,1767619169,13086.76444613,31321.577601120007,53192.73273312 2026-01-05,13:19:31.000,5,11146094,7765,0,1767619170,13087.013689599997,30859.732701779998,53192.7606816 2026-01-05,13:19:32.000,5,11146131,8045,0,1767619171,13086.919381259991,30398.183865900006,53192.80260432 2026-01-05,13:19:33.000,5,11146125,8205,0,1767619172,13087.195569969997,30398.331897630007,53192.697797520006 2026-01-05,13:19:35.000,5,11146079,8205,0,1767619174,13087.316823549998,28091.715579030002,53192.90741112001 2026-01-05,13:19:36.000,5,11146032,7765,0,1767619175,13087.485231299994,28092.483934200005,53192.90741112001 2026-01-05,13:19:37.000,5,11146074,7845,0,1767619176,13087.55259439999,31323.08611494,53193.00523080001 2026-01-05,13:19:38.000,5,11146065,8325,0,1767619177,13087.417868199998,25786.093187759994,53192.92138536 2026-01-05,13:19:39.000,5,11145919,7965,0,1767619178,13087.289878309988,26708.337914789998,53192.90741112001 2026-01-05,13:19:40.000,5,11146016,7805,0,1767619179,13087.013689599997,28553.553429239997,53193.082089120006 2026-01-05,13:19:41.000,5,11146127,8085,0,1767619180,13086.58256576,28553.222120129998,53193.08907624 2026-01-05,13:19:42.000,5,11146058,7845,0,1767619181,13086.185123469993,28553.475888810004,53193.130998960005 2026-01-05,13:19:43.000,5,11146119,8245,0,1767619182,13086.104287749993,31783.500040889994,53193.1449732 2026-01-05,13:19:44.000,5,11146087,8045,0,1767619183,13085.922407379992,29014.573580369994,53193.200870160006 2026-01-05,13:19:46.000,5,11146078,7765,0,1767619185,13085.895462139997,26706.519239250003,53193.2847156 2026-01-05,13:19:47.000,5,11146211,8285,0,1767619186,13086.084078819993,28552.446715829996,53193.368561040006 2026-01-05,13:19:48.000,5,11146047,8125,0,1767619187,13086.39394907999,34550.09323938,53193.52227768 2026-01-05,13:19:49.000,5,11146075,8205,0,1767619188,13086.67687409999,31320.597772049994,53193.585161760006 2026-01-05,13:19:50.000,5,11146069,8045,0,1767619189,13086.57582944999,27629.426584500005,53193.62708448001 2026-01-05,13:19:51.000,5,11146150,7885,0,1767619190,13086.777918749991,31781.34300711,53193.78778824 2026-01-05,13:19:52.000,5,11146104,7805,0,1767619191,13087.027162220002,29013.332933490005,53193.90656928 2026-01-05,13:19:53.000,5,11145999,8205,0,1767619192,13086.69708302999,31782.16775532,53193.95547912 2026-01-05,13:19:54.000,5,11146113,8205,0,1767619193,13086.55562051999,33627.59474366999,53194.21400256 2026-01-05,13:19:55.000,5,11146124,7845,0,1767619194,13086.528675279995,30858.774020099998,53194.353744960004 2026-01-05,13:19:57.000,5,11146082,7525,0,1767619196,13086.084078819993,33164.92509612,53194.48650024 2026-01-05,13:19:58.000,5,11146047,8125,0,1767619197,13086.292904429989,35010.16880709,53194.689126720004 2026-01-05,13:19:59.000,5,11146099,8205,0,1767619198,13086.225541329994,27628.05200415,53194.70310096001 2026-01-05,13:20:00.000,5,11146034,7725,0,1767619199,13086.272695499989,31318.588770000002,53194.856817600004 2026-01-05,13:20:01.000,5,11146112,7805,0,1767619200,13086.690346719995,29011.591798380003,53194.99656000001 2026-01-05,13:20:02.000,5,11146163,8005,0,1767619201,13086.939590189992,27165.77710788,53195.13630240001 2026-01-05,13:20:03.000,5,11146079,8245,0,1767619202,13086.953062809996,28549.951323810004,53195.241109200004 2026-01-05,13:20:04.000,5,11146039,7885,0,1767619203,13087.384186649993,33625.29672729,53195.32495464 2026-01-05,13:20:05.000,5,11146136,7605,0,1767619204,13087.727738459995,35932.26550239,53195.359890240004 2026-01-05,13:20:06.000,5,11146129,8125,0,1767619205,13088.145389680001,30395.935193430007,53195.49264552 2026-01-05,13:20:08.000,5,11146156,7445,0,1767619207,13088.158862299992,31319.667286890006,53195.72322048 2026-01-05,13:20:09.000,5,11146119,8205,0,1767619208,13088.185807540001,30858.181893179993,53195.70924624001 2026-01-05,13:20:10.000,5,11146035,8205,0,1767619209,13088.387896840002,35472.28157337,53195.862962880004 2026-01-05,13:20:11.000,5,11146089,8125,0,1767619210,13088.819020679999,32242.63807431,53196.0096924 2026-01-05,13:20:12.000,5,11146073,8245,0,1767619211,13089.250144519996,29012.656217009993,53196.15642192 2026-01-05,13:20:13.000,5,11146073,7885,0,1767619212,13089.00090105,32704.27149975,53196.366035520005 2026-01-05,13:20:14.000,5,11146054,7565,0,1767619213,13088.428314700002,28552.39032279,53196.3241128 2026-01-05,13:20:15.000,5,11146001,8165,0,1767619214,13088.334006359997,35935.71957609001,53196.40097112 2026-01-05,13:20:16.000,5,11146128,7805,0,1767619215,13088.401369459993,31783.366107420006,53196.45686808001 2026-01-05,13:20:17.000,5,11146141,8285,0,1767619216,13088.179071229992,33629.74472832,53196.47782944001 2026-01-05,13:20:19.000,5,11146076,7325,0,1767619218,13088.92006533,31784.042823900003,53196.58962336 2026-01-05,13:20:20.000,5,11146004,7525,0,1767619219,13089.149099869996,30861.050889089995,53196.652507440005 2026-01-05,13:20:21.000,5,11146078,7885,0,1767619220,13089.499387989992,28553.405397509996,53196.76430136001 2026-01-05,13:20:22.000,5,11146034,7805,0,1767619221,13090.19996423,33629.328829649996,53196.83417256 2026-01-05,13:20:23.000,5,11146102,7845,0,1767619222,13090.543516040001,29476.693395780007,53196.99487632 2026-01-05,13:20:24.000,5,11146047,8205,0,1767619223,13090.570461279996,24862.241259090006,53197.06474752 2026-01-05,13:20:25.000,5,11146043,8125,0,1767619224,13090.37510828999,30399.290579310007,53197.07173464 2026-01-05,13:20:26.000,5,11145963,8165,0,1767619225,13090.22017316,33167.709502469996,53197.05077328001 2026-01-05,13:20:27.000,5,11146006,7725,0,1767619226,13089.849676109989,29938.171740360005,53196.987889200005 2026-01-05,13:20:28.000,5,11146007,8325,0,1767619227,13089.593696329997,26708.80315737,53196.95994072001 2026-01-05,13:20:30.000,5,11145973,8325,0,1767619229,13088.98069212,29478.18781134,53196.76430136001 2026-01-05,13:20:31.000,5,11146050,7845,0,1767619230,13088.87964747,27632.655086040002,53196.68045592 2026-01-05,13:20:32.000,5,11146180,7685,0,1767619231,13088.89312008999,30401.637939599997,53196.652507440005 2026-01-05,13:20:33.000,5,11146080,7885,0,1767619232,13088.596722449998,31324.087091399997,53196.44988096 2026-01-05,13:20:34.000,5,11146020,7885,0,1767619233,13088.300324809992,29478.949117380005,53196.393984 2026-01-05,13:20:35.000,5,11146071,8125,0,1767619234,13087.98371824,29940.237135450006,53196.40795824001 2026-01-05,13:20:36.000,5,11146081,8365,0,1767619235,13087.020425909992,32709.276382049997,53196.28917720001 2026-01-05,13:20:37.000,5,11146110,7645,0,1767619236,13086.218805019998,31325.51101566,53196.20533176 2026-01-05,13:20:38.000,5,11146044,7925,0,1767619237,13085.747263320001,27633.47278512,53196.12847344 2026-01-05,13:20:39.000,5,11146119,8285,0,1767619238,13085.834835349997,32709.114252059997,53196.09353784001 2026-01-05,13:20:41.000,5,11146096,7645,0,1767619240,13086.023452029993,24403.335846960006,53195.84898864 2026-01-05,13:20:42.000,5,11146133,8485,0,1767619241,13086.380476459999,29939.919924600006,53195.83501440001 2026-01-05,13:20:43.000,5,11146048,7725,0,1767619242,13086.468048489995,29939.729598089994,53195.75815608001 2026-01-05,13:20:44.000,5,11146098,7725,0,1767619243,13086.82507292,33169.42244106,53195.75116896 2026-01-05,13:20:45.000,5,11146076,7845,0,1767619244,13087.107997940002,31323.91086315,53195.73719472001 2026-01-05,13:20:46.000,5,11146069,8205,0,1767619245,13086.76444613,28554.906862200005,53195.75116896 2026-01-05,13:20:47.000,5,11146111,8045,0,1767619246,13086.232277639989,27631.752797399997,53195.85597576001 2026-01-05,13:20:48.000,5,11146058,7484,0,1767619247,13085.841571659992,30861.692359919994,53195.77213032 2026-01-05,13:20:49.000,5,11146066,7805,0,1767619248,13085.32287579,31784.367083880003,53195.75116896 2026-01-05,13:20:50.000,5,11146142,7805,0,1767619249,13085.066896009994,28554.505061789998,53195.695272000004 2026-01-05,13:20:52.000,5,11146067,8125,0,1767619251,13084.763762059993,30862.185799019993,53195.5555296 2026-01-05,13:20:53.000,5,11146128,7765,0,1767619252,13084.453891799996,33169.86653625,53195.4856584 2026-01-05,13:20:54.000,5,11146109,8365,0,1767619253,13084.10360368,29940.117300240003,53195.310980400005 2026-01-05,13:20:55.000,5,11146082,7845,0,1767619254,13084.170966779995,31324.03774749,53195.25508344001 2026-01-05,13:20:56.000,5,11146169,8205,0,1767619255,13084.09686736999,31785.128389920006,53195.23412208001 2026-01-05,13:20:57.000,5,11146046,7645,0,1767619256,13083.652270909988,29016.43455069,53195.16425088001 2026-01-05,13:20:58.000,5,11146112,7605,0,1767619257,13083.470390540002,29477.348964870005,53195.12931528 2026-01-05,13:20:59.000,5,11146118,8005,0,1767619258,13083.531017330002,33168.59064372,53195.01053424 2026-01-05,13:21:00.000,5,11146096,7765,0,1767619259,13083.423236369992,29938.446656429995,53195.01053424 2026-01-05,13:21:01.000,5,11146035,8045,0,1767619260,13083.510808400002,29937.558466050003,53195.03848272001 2026-01-05,13:21:03.000,5,11146094,7405,0,1767619262,13084.090131059995,32244.315767249995,53195.024508480004 2026-01-05,13:21:04.000,5,11146149,8325,0,1767619263,13083.780260799998,34090.997500740006,53194.905727440004 2026-01-05,13:21:05.000,5,11146105,8125,0,1767619264,13083.254828619996,31785.438551640007,53194.79393352 2026-01-05,13:21:06.000,5,11146053,8005,0,1767619265,13082.992112529995,29940.991392359996,53194.76598504 2026-01-05,13:21:07.000,5,11145984,7565,0,1767619266,13082.91801311999,27172.868532659995,53194.66117824001 2026-01-05,13:21:08.000,5,11146068,7725,0,1767619267,13082.95843097999,27634.11425595,53194.66816536 2026-01-05,13:21:09.000,5,11146137,8165,0,1767619268,13082.98537622,30401.842364369993,53194.86380472 2026-01-05,13:21:10.000,5,11146162,7605,0,1767619269,13082.91801311999,29939.574517229994,53194.84284336 2026-01-05,13:21:11.000,5,11146130,7845,0,1767619270,13082.742869059999,27632.02066434,53195.03848272001 2026-01-05,13:21:12.000,5,11146171,8325,0,1767619271,13082.742869059999,28092.751801139995,53195.171238 2026-01-05,13:21:14.000,5,11146104,7565,0,1767619273,13082.271327360002,26246.457769800007,53195.47168416001 2026-01-05,13:21:15.000,5,11146110,7925,0,1767619274,13082.230909500002,27630.328873139995,53195.548542480006 2026-01-05,13:21:16.000,5,11146013,8245,0,1767619275,13082.439735109998,31320.759902039994,53195.75116896 2026-01-05,13:21:17.000,5,11146063,8085,0,1767619276,13082.635088099989,26706.08924232,53195.96776968 2026-01-05,13:21:18.000,5,11146086,7645,0,1767619277,13082.82370478,31319.55450081,53196.03764088 2026-01-05,13:21:19.000,5,11146098,8005,0,1767619278,13082.992112529995,29935.542414869997,53196.20533176 2026-01-05,13:21:20.000,5,11146124,7805,0,1767619279,13082.85738632999,29935.873723979996,53196.28219008 2026-01-05,13:21:21.000,5,11146036,7645,0,1767619280,13082.87759525999,30397.027808579995,53196.386996880006 2026-01-05,13:21:22.000,5,11146023,8405,0,1767619281,13083.207674450001,30396.668302949998,53196.568662 2026-01-05,13:21:23.000,5,11146071,8245,0,1767619282,13083.06621194,30397.45075638,53196.47084232 2026-01-05,13:21:25.000,5,11146069,7925,0,1767619284,13083.335664339997,29014.284566040005,53196.6385332 2026-01-05,13:21:26.000,5,11145989,8245,0,1767619285,13083.362609579992,33166.89885252,53196.918018000004 2026-01-05,13:21:27.000,5,11146081,8245,0,1767619286,13083.214410759996,29936.691423059994,53196.96692784 2026-01-05,13:21:28.000,5,11146074,7645,0,1767619287,13083.1066298,31321.373176349996,53196.89705664 2026-01-05,13:21:29.000,5,11146174,7845,0,1767619288,13083.214410759996,29014.961282520002,53196.98090208001 2026-01-05,13:21:30.000,5,11146079,7925,0,1767619289,13083.335664339997,32706.640007430004,53196.9529536 2026-01-05,13:21:31.000,5,11146157,8125,0,1767619290,13083.429972680002,26708.182833929997,53197.00186344 2026-01-05,13:21:32.000,5,11145999,8205,0,1767619291,13082.722660129999,29015.327837279998,53196.89006952001 2026-01-05,13:21:33.000,5,11146103,8125,0,1767619292,13081.981666029991,30399.38926713,53196.89705664 2026-01-05,13:21:34.000,5,11146061,7845,0,1767619293,13081.873885069996,30860.578597379994,53196.918018000004 2026-01-05,13:21:36.000,5,11146084,7845,0,1767619295,13082.473416659988,28552.904909279998,53197.00186344 2026-01-05,13:21:37.000,5,11145971,8085,0,1767619296,13082.298272599997,27168.723644219994,53197.09968312001 2026-01-05,13:21:38.000,5,11146105,8365,0,1767619297,13082.075974369996,28091.58869469,53197.036799040005 2026-01-05,13:21:39.000,5,11146100,7685,0,1767619298,13082.210700570002,33627.37622064,53197.07173464 2026-01-05,13:21:40.000,5,11146103,8365,0,1767619299,13082.284799979992,33626.55147243,53197.1625672 2026-01-05,13:21:41.000,5,11146053,8165,0,1767619300,13081.74589518,33165.01673481001,53197.253399760004 2026-01-05,13:21:42.000,5,11146108,7765,0,1767619301,13081.503388019999,30858.358121430007,53197.35121944 2026-01-05,13:21:43.000,5,11145992,7845,0,1767619302,13081.469706469994,26244.498111659996,53197.35820656 2026-01-05,13:21:44.000,5,11146048,7685,0,1767619303,13081.65832314999,27167.53234125,53197.442052000006 2026-01-05,13:21:45.000,5,11145972,7645,0,1767619304,13081.47644277999,28090.319851289998,53197.52589744 2026-01-05,13:21:47.000,5,11145992,7484,0,1767619306,13081.206990379993,31318.539426090007,53197.588781520004 2026-01-05,13:21:48.000,5,11146077,8325,0,1767619307,13081.287826099993,25319.694550440006,53197.69358832 2026-01-05,13:21:49.000,5,11146054,7685,0,1767619308,13081.166572519993,30855.580764209997,53197.74249816 2026-01-05,13:21:50.000,5,11146067,8405,0,1767619309,13081.355189199989,30855.05912859,53197.79839512001 2026-01-05,13:21:51.000,5,11146015,8165,0,1767619310,13081.68526839,25318.63013181,53197.85429208 2026-01-05,13:21:52.000,5,11146052,7845,0,1767619311,13081.78631304,28548.40051521,53198.042944320005 2026-01-05,13:21:53.000,5,11146033,8285,0,1767619312,13082.406053559993,27625.598906910003,53198.18967384 2026-01-05,13:21:54.000,5,11146111,8125,0,1767619313,13083.08642087,28548.492153900006,53198.329416240005 2026-01-05,13:21:55.000,5,11146067,8165,0,1767619314,13083.153783969996,29933.469970649996,53198.43422304 2026-01-05,13:21:56.000,5,11146070,7525,0,1767619315,13083.315455409997,26704.707612840008,53198.51806848001 2026-01-05,13:21:58.000,5,11146117,8165,0,1767619317,13083.800469729998,34550.96028237,53198.51806848001 2026-01-05,13:21:59.000,5,11146008,7645,0,1767619318,13084.33937452999,31320.907933769995,53198.58095256 2026-01-05,13:22:00.000,5,11146165,8165,0,1767619319,13084.595354309997,33166.39131516,53198.6997336 2026-01-05,13:22:01.000,5,11146126,7645,0,1767619320,13084.20464833,33166.919999909995,53198.81851464 2026-01-05,13:22:02.000,5,11145980,7845,0,1767619321,13083.97561378999,24861.233233499996,53198.84646312 2026-01-05,13:22:03.000,5,11145940,7845,0,1767619322,13083.699425079998,30859.204017030002,53198.832488880005 2026-01-05,13:22:04.000,5,11146215,8485,0,1767619323,13083.362609579992,26707.217103119998,53198.80454040001 2026-01-05,13:22:05.000,5,11146045,8285,0,1767619324,13083.382818509992,26245.788102449995,53198.86043736 2026-01-05,13:22:06.000,5,11145996,7605,0,1767619325,13083.773524489989,28091.715579030002,53198.832488880005 2026-01-05,13:22:07.000,5,11146143,8285,0,1767619326,13083.888041759994,24400.565538869996,53198.74165632 2026-01-05,13:22:09.000,5,11145905,7965,0,1767619328,13083.760051869998,29475.995531909997,53198.762617680004 2026-01-05,13:22:10.000,5,11146010,7845,0,1767619329,13083.706161389993,29937.403385190002,53198.69274648 2026-01-05,13:22:11.000,5,11145971,8205,0,1767619330,13083.908250689994,28552.009669770006,53198.85345024001 2026-01-05,13:22:12.000,5,11145979,8165,0,1767619331,13083.97561378999,30857.653208429998,53198.930308560004 2026-01-05,13:22:13.000,5,11146068,7765,0,1767619332,13083.760051869998,26704.425647640004,53199.06306384001 2026-01-05,13:22:14.000,5,11146019,8245,0,1767619333,13084.00255903,31317.764021790004,53199.24472896 2026-01-05,13:22:15.000,5,11146091,8005,0,1767619334,13083.989086409994,30394.70864481,53199.265690320004 2026-01-05,13:22:16.000,5,11146120,7845,0,1767619335,13083.591644120002,33163.62100707,53199.265690320004 2026-01-05,13:22:17.000,5,11145967,8245,0,1767619336,13083.04600301,27626.91004509,53199.2936388 2026-01-05,13:22:18.000,5,11146025,8045,0,1767619337,13082.931485739995,30856.151743740003,53199.37049712 2026-01-05,13:22:20.000,5,11145996,7645,0,1767619339,13082.224173189992,29010.231316289995,53199.216780480005 2026-01-05,13:22:21.000,5,11146035,7965,0,1767619340,13082.129864850001,26241.911080949998,53199.30062592 2026-01-05,13:22:22.000,5,11146102,7685,0,1767619341,13082.096183299996,30394.518318300004,53199.23774184001 2026-01-05,13:22:23.000,5,11146051,8485,0,1767619342,13082.042292819991,33162.901995809996,53199.23075472001 2026-01-05,13:22:24.000,5,11145989,8325,0,1767619343,13081.77957672999,25780.91207721,53199.167870640005 2026-01-05,13:22:25.000,5,11145972,7484,0,1767619344,13082.028820200001,28550.099355540005,53199.25870320001 2026-01-05,13:22:26.000,5,11145983,8325,0,1767619345,13082.129864850001,33164.875752210006,53199.25171608 2026-01-05,13:22:27.000,5,11146068,7565,0,1767619346,13082.379108319998,32704.179861059994,53199.2237676 2026-01-05,13:22:28.000,5,11146081,8245,0,1767619347,13083.04600301,26706.39940404,53199.167870640005 2026-01-05,13:22:29.000,5,11145987,8245,0,1767619348,13083.544489949993,32243.11741515,53199.30761304001 2026-01-05,13:22:31.000,5,11146183,8165,0,1767619350,13084.272011429995,35933.73172143,53199.42639408001 2026-01-05,13:22:32.000,5,11146135,7885,0,1767619351,13083.867832829994,26706.110389709997,53199.59408496001 2026-01-05,13:22:33.000,5,11145958,7525,0,1767619352,13083.618589359998,32704.313794529997,53199.59408496001 2026-01-05,13:22:34.000,5,11146110,7605,0,1767619353,13083.638798289998,30858.74582358,53199.552162240005 2026-01-05,13:22:35.000,5,11146030,7845,0,1767619354,13083.91498699999,27167.631029070006,53199.503252400005 2026-01-05,13:22:36.000,5,11145988,7805,0,1767619355,13084.29895666999,26244.624996,53199.454342560006 2026-01-05,13:22:37.000,5,11146025,8205,0,1767619356,13084.11707629999,29474.754885029994,53199.48229104 2026-01-05,13:22:38.000,5,11146061,8325,0,1767619357,13084.40673763,29936.092247010005,53199.46132968 2026-01-05,13:22:39.000,5,11146018,7885,0,1767619358,13084.379792389991,30398.282553719997,53199.51023952 2026-01-05,13:22:40.000,5,11146099,8245,0,1767619359,13084.622299549992,30398.296651979996,53199.51722664 2026-01-05,13:22:42.000,5,11146011,8085,0,1767619361,13084.743553129993,25784.189922660007,53199.63600768 2026-01-05,13:22:43.000,5,11146109,8325,0,1767619362,13084.332638219996,28091.165746889994,53199.73382736001 2026-01-05,13:22:44.000,5,11146020,7645,0,1767619363,13084.211384639995,28552.178848890006,53199.69190464001 2026-01-05,13:22:45.000,5,11145976,7925,0,1767619364,13084.474100729996,27167.06004954,53199.901518239996 2026-01-05,13:22:46.000,5,11145960,7725,0,1767619365,13084.608826930002,29012.41654659,53199.86658264 2026-01-05,13:22:47.000,5,11146055,8365,0,1767619366,13084.851334090003,29012.317858769995,53200.2019644 2026-01-05,13:22:48.000,5,11146042,7685,0,1767619367,13084.810916230002,29473.38735381,53200.271835600004 2026-01-05,13:22:49.000,5,11145996,7765,0,1767619368,13084.312429289996,27166.24939959,53200.36965528 2026-01-05,13:22:50.000,5,11146155,8285,0,1767619369,13084.04297689,28550.367222479996,53200.460487840006 2026-01-05,13:22:51.000,5,11146019,8085,0,1767619370,13083.672479839988,30857.512225829996,53200.404590879996 2026-01-05,13:22:53.000,5,11145975,8165,0,1767619372,13083.760051869998,26703.699587249997,53200.47446208 2026-01-05,13:22:54.000,5,11146094,7645,0,1767619373,13083.91498699999,28087.175939310007,53200.558307520005 2026-01-05,13:22:55.000,5,11146161,8245,0,1767619374,13084.17770308999,27164.49416622,53200.50241056001 2026-01-05,13:22:56.000,5,11145999,8285,0,1767619375,13084.211384639995,28548.901003439998,53200.57926888001 2026-01-05,13:22:57.000,5,11146123,7965,0,1767619376,13084.170966779995,31779.178924199994,53200.607217360004 2026-01-05,13:22:58.000,5,11146086,7765,0,1767619377,13083.840887589999,29933.448823259998,53200.59324312 2026-01-05,13:22:59.000,5,11146118,7845,0,1767619378,13083.01905776999,29009.998695000002,53200.63516584 2026-01-05,13:23:00.000,5,11145957,7965,0,1767619379,13082.399317249998,26702.895986429998,53200.52337192 2026-01-05,13:23:01.000,5,11145913,8325,0,1767619380,13081.294562409988,29009.885908919998,53200.439526480004 2026-01-05,13:23:02.000,5,11146124,7725,0,1767619381,13080.203280189999,28087.59183798,53200.21593864001 2026-01-05,13:23:04.000,5,11146068,7805,0,1767619383,13079.738474799997,26703.98860158,53199.901518239996 2026-01-05,13:23:05.000,5,11146121,8045,0,1767619384,13079.812574210002,29011.493110559997,53199.92946672001 2026-01-05,13:23:06.000,5,11145988,7685,0,1767619385,13079.26019678999,31319.286633869997,53199.68491752 2026-01-05,13:23:07.000,5,11146103,8085,0,1767619386,13078.775182470003,31780.666290630004,53199.69889176 2026-01-05,13:23:08.000,5,11146120,7645,0,1767619387,13079.07831641999,27627.22725594,53199.62902056 2026-01-05,13:23:09.000,5,11146113,8125,0,1767619388,13079.14567952,30394.8707748,53199.64998192 2026-01-05,13:23:10.000,5,11146098,7765,0,1767619389,13079.630693840001,28087.683476670005,53199.64998192 2026-01-05,13:23:11.000,5,11145935,8125,0,1767619390,13080.29758852999,29010.33705324,53199.68491752 2026-01-05,13:23:12.000,5,11146078,7565,0,1767619391,13081.031846320002,28087.006760189994,53199.6080592 2026-01-05,13:23:13.000,5,11146077,8165,0,1767619392,13081.038582629997,32239.44481842,53199.76177584001 2026-01-05,13:23:15.000,5,11146058,7725,0,1767619394,13080.715239749996,27626.028903839993,53199.768762960004 2026-01-05,13:23:16.000,5,11146099,8165,0,1767619395,13080.29758852999,29471.434744800004,53199.789724320006 2026-01-05,13:23:17.000,5,11146001,8165,0,1767619396,13080.082026609998,27164.219250149996,53199.887544000005 2026-01-05,13:23:18.000,5,11146001,8125,0,1767619397,13080.055081369988,30393.4609488,53199.94344096 2026-01-05,13:23:19.000,5,11145942,7645,0,1767619398,13080.44578735,34545.24343794001,53200.006325040005 2026-01-05,13:23:20.000,5,11145956,7685,0,1767619399,13080.553568309995,32699.879891760007,53200.09017048 2026-01-05,13:23:21.000,5,11146072,7805,0,1767619400,13080.45925996999,31315.550594970002,53200.11811896001 2026-01-05,13:23:22.000,5,11146105,8765,0,1767619401,13081.092473110002,35467.96045668,53200.2019644 2026-01-05,13:23:23.000,5,11146077,8085,0,1767619402,13081.402343369999,29931.749982930007,53200.25087424 2026-01-05,13:23:24.000,5,11146111,8205,0,1767619403,13081.260880859998,30394.215205710003,53200.28580984001 2026-01-05,13:23:26.000,5,11146012,7605,0,1767619405,13080.634404029995,28549.732800779995,53200.271835600004 2026-01-05,13:23:27.000,5,11145963,8285,0,1767619406,13080.593986169995,30856.567642409995,53200.36965528 2026-01-05,13:23:28.000,5,11146047,8325,0,1767619407,13080.70850344,24857.687521109998,53200.43253936001 2026-01-05,13:23:29.000,5,11146052,7685,0,1767619408,13080.60745879,32238.930231930004,53200.43253936001 2026-01-05,13:23:30.000,5,11146134,7885,0,1767619409,13080.47946889999,30392.241449309993,53200.404590879996 2026-01-05,13:23:31.000,5,11146077,7965,0,1767619410,13080.452523659995,27162.189100710006,53200.460487840006 2026-01-05,13:23:32.000,5,11146089,8005,0,1767619411,13080.957746909997,23931.826590390003,53200.43253936001 2026-01-05,13:23:33.000,5,11146011,8245,0,1767619412,13081.590960049994,25777.119645269995,53200.509397680005 2026-01-05,13:23:34.000,5,11146118,7525,0,1767619413,13081.98840234,30851.985707910004,53200.54433328 2026-01-05,13:23:35.000,5,11146084,7645,0,1767619414,13081.88735769,29468.037064140008,53200.586256 2026-01-05,13:23:37.000,5,11146095,8165,0,1767619416,13081.55727849999,29005.959543510005,53200.75394688 2026-01-05,13:23:38.000,5,11146110,7885,0,1767619417,13081.119418349997,34080.3674127,53200.774908240004 2026-01-05,13:23:39.000,5,11146060,7565,0,1767619418,13080.849965950001,29927.414767979993,53200.6910628 2026-01-05,13:23:40.000,5,11146030,7765,0,1767619419,13080.014663509988,31772.71487199,53200.57926888001 2026-01-05,13:23:41.000,5,11146064,7685,0,1767619420,13079.293878339995,29927.548701449996,53200.36965528 2026-01-05,13:23:42.000,5,11145966,7765,0,1767619421,13079.09852534999,29927.386571459996,53200.21593864001 2026-01-05,13:23:43.000,5,11146159,7965,0,1767619422,13078.896436049989,29005.437907889995,53200.174015920005 2026-01-05,13:23:44.000,5,11146039,8165,0,1767619423,13078.728028299993,24854.029022639996,53199.95042808001 2026-01-05,13:23:45.000,5,11146011,8205,0,1767619424,13078.882963429998,31774.857807509994,53199.75478872 2026-01-05,13:23:46.000,5,11146033,8165,0,1767619425,13078.115024089995,29929.691636970005,53199.65696904 2026-01-05,13:23:48.000,5,11146089,8165,0,1767619427,13077.084368659991,33619.86184806,53199.44036832 2026-01-05,13:23:49.000,5,11145967,8125,0,1767619428,13076.895751979995,32235.652386479996,53199.25171608 2026-01-05,13:23:50.000,5,11146130,7725,0,1767619429,13077.07089604,27161.011895999996,53199.167870640005 2026-01-05,13:23:51.000,5,11146041,8285,0,1767619430,13076.72060791999,25777.888000439998,53199.000179760005 2026-01-05,13:23:52.000,5,11146017,8245,0,1767619431,13076.88227935999,31775.992717440007,53198.881398720005 2026-01-05,13:23:53.000,5,11146073,7965,0,1767619432,13077.326875819992,29007.489204719997,53198.94428280001 2026-01-05,13:23:54.000,5,11145921,7965,0,1767619433,13077.603064529998,28084.109567759995,53198.86043736 2026-01-05,13:23:55.000,5,11146054,7885,0,1767619434,13078.054397299995,33158.45399478001,53198.92332144001 2026-01-05,13:23:56.000,5,11146000,7845,0,1767619435,13078.546147929992,29928.76820094,53198.81851464 2026-01-05,13:23:57.000,5,11146128,7765,0,1767619436,13078.593302100002,30851.87997096,53198.832488880005 2026-01-05,13:23:59.000,5,11146139,8165,0,1767619438,13077.609800839993,28085.202182909998,53198.832488880005 2026-01-05,13:24:00.000,5,11146084,7965,0,1767619439,13077.374029990002,27163.288764990008,53198.63684952001 2026-01-05,13:24:01.000,5,11145982,7725,0,1767619440,13077.158468069996,29470.84261788,53198.62287528 2026-01-05,13:24:02.000,5,11146168,7845,0,1767619441,13076.92269721999,30393.883896600004,53198.6997336 2026-01-05,13:24:03.000,5,11146027,8325,0,1767619442,13076.545463859999,27625.33103997,53198.664798000005 2026-01-05,13:24:04.000,5,11146152,7605,0,1767619443,13076.262538839997,27625.352187359997,53198.546016960005 2026-01-05,13:24:05.000,5,11146174,7565,0,1767619444,13075.87183286,29932.743910260004,53198.50409424 2026-01-05,13:24:06.000,5,11146115,8085,0,1767619445,13075.252092339993,34085.837537579995,53198.3853132 2026-01-05,13:24:07.000,5,11146049,8085,0,1767619446,13075.198201859988,32240.072190990002,53198.378326080005 2026-01-05,13:24:08.000,5,11146106,7685,0,1767619447,13074.67276968,30855.756992459996,53198.42024880001 2026-01-05,13:24:10.000,5,11146030,7845,0,1767619449,13074.120392259989,29010.03394065,53198.35736472 2026-01-05,13:24:11.000,5,11146021,8325,0,1767619450,13074.578461339996,31315.811412780007,53198.39230032001 2026-01-05,13:24:12.000,5,11146092,7605,0,1767619451,13075.339664369989,29469.108531899998,53198.42024880001 2026-01-05,13:24:13.000,5,11146140,7965,0,1767619452,13075.844887619991,27622.786304039997,53198.47614576 2026-01-05,13:24:14.000,5,11146124,7525,0,1767619453,13075.737106659995,33620.49626976,53198.60191392 2026-01-05,13:24:15.000,5,11146079,8125,0,1767619454,13075.184729239998,26700.344201369997,53198.68575936001 2026-01-05,13:24:16.000,5,11146045,8085,0,1767619455,13075.029794109993,30852.747013950007,53198.62287528 2026-01-05,13:24:17.000,5,11146103,8165,0,1767619456,13074.901804219997,29930.192125200003,53198.46915864001 2026-01-05,13:24:18.000,5,11146117,8125,0,1767619457,13074.59193396,27162.07631463,53198.497107120005 2026-01-05,13:24:19.000,5,11145996,7685,0,1767619458,13074.3494268,26700.605019180002,53198.55300408 2026-01-05,13:24:21.000,5,11146219,8325,0,1767619460,13075.171256619993,32236.58992077,53198.58095256 2026-01-05,13:24:22.000,5,11146055,8085,0,1767619461,13075.447445329999,29007.186092129996,53198.448197280006 2026-01-05,13:24:23.000,5,11145945,8325,0,1767619462,13075.844887619991,28545.0380802,53198.60191392 2026-01-05,13:24:24.000,5,11146139,8005,0,1767619463,13076.262538839997,27159.665512170002,53198.67877224 2026-01-05,13:24:25.000,5,11146059,8205,0,1767619464,13076.383792419998,29927.929354470005,53198.713707840005 2026-01-05,13:24:26.000,5,11146067,8005,0,1767619465,13076.505045999998,28082.417776560003,53198.72768208001 2026-01-05,13:24:27.000,5,11146023,8245,0,1767619466,13076.518518619989,28082.340236129996,53198.7696048 2026-01-05,13:24:28.000,5,11146045,8005,0,1767619467,13076.417473969988,29004.521520990005,53198.82550176001 2026-01-05,13:24:29.000,5,11146025,7965,0,1767619468,13076.390528729993,35000.94854505001,53198.80454040001 2026-01-05,13:24:30.000,5,11146070,7725,0,1767619469,13076.78797102,27618.549776910004,53199.014154 2026-01-05,13:24:32.000,5,11146064,7565,0,1767619471,13076.99006032,34537.905293610005,53199.03511536 2026-01-05,13:24:33.000,5,11146081,8325,0,1767619472,13077.138259139996,33615.02614488,53199.16088352001 2026-01-05,13:24:34.000,5,11146000,7765,0,1767619473,13077.064159729991,28078.857965910007,53199.11197368001 2026-01-05,13:24:35.000,5,11146183,8365,0,1767619474,13077.326875819992,30846.381649560004,53199.11197368001 2026-01-05,13:24:36.000,5,11145998,7565,0,1767619475,13078.12849671,26694.281949569995,53199.118960800006 2026-01-05,13:24:37.000,5,11145942,7885,0,1767619476,13078.155441949995,27156.570944100007,53199.097999440004 2026-01-05,13:24:38.000,5,11145990,7885,0,1767619477,13078.02745206,31769.916367380007,53199.2936388 2026-01-05,13:24:39.000,5,11146072,7685,0,1767619478,13078.586565789992,26694.437030429996,53199.32158728 2026-01-05,13:24:40.000,5,11146050,7765,0,1767619479,13078.862754499998,29923.220535629996,53199.286651680006 2026-01-05,13:24:41.000,5,11146058,7765,0,1767619480,13079.502703949991,31305.991974689998,53199.4683168 2026-01-05,13:24:43.000,5,11146060,7765,0,1767619482,13080.371687939994,34995.950711879996,53199.58709784 2026-01-05,13:24:44.000,5,11146016,7805,0,1767619483,13080.876911189996,28537.276988070007,53199.62902056 2026-01-05,13:24:45.000,5,11146096,7805,0,1767619484,13081.227199309993,25769.85199224,53199.69889176 2026-01-05,13:24:46.000,5,11146036,7645,0,1767619485,13081.66505946,28999.255820880004,53199.72684024 2026-01-05,13:24:47.000,5,11146075,8245,0,1767619486,13082.217436879997,31305.97787643,53199.81068568001 2026-01-05,13:24:48.000,5,11146033,8005,0,1767619487,13082.587933929994,26232.345411539995,53199.901518239996 2026-01-05,13:24:49.000,5,11145978,7605,0,1767619488,13083.16725659,29461.960714080007,53200.03427352 2026-01-05,13:24:50.000,5,11146037,8285,0,1767619489,13084.069922129995,29000.996955990006,53200.236899999996 2026-01-05,13:24:51.000,5,11145998,7484,0,1767619490,13084.844597779993,32230.280949420005,53200.4465136 2026-01-05,13:24:52.000,5,11146044,7605,0,1767619491,13084.831125160003,31769.155061340003,53200.558307520005 2026-01-05,13:24:54.000,5,11146013,7885,0,1767619493,13083.625325669993,29923.84085907,53200.82381808 2026-01-05,13:24:55.000,5,11146055,8125,0,1767619494,13083.322191719992,28539.307137509997,53200.86574080001 2026-01-05,13:24:56.000,5,11146121,8205,0,1767619495,13083.328928030001,31768.85899788,53200.97753472 2026-01-05,13:24:57.000,5,11145986,7645,0,1767619496,13083.16725659,32691.4773288,53201.20810968 2026-01-05,13:24:58.000,5,11146024,7725,0,1767619497,13083.261564929991,31307.40884982,53201.229071040005 2026-01-05,13:24:59.000,5,11146137,8365,0,1767619498,13083.16725659,29462.108745809994,53201.3548392 2026-01-05,13:25:00.000,5,11146102,8005,0,1767619499,13082.97863990999,28077.765350760004,53201.53650432001 2026-01-05,13:25:01.000,5,11145922,7845,0,1767619500,13082.567724999994,26693.485397879995,53201.65528536001 2026-01-05,13:25:02.000,5,11146116,7805,0,1767619501,13082.426262489993,28538.13698193,53201.802014880006 2026-01-05,13:25:03.000,5,11145957,8405,0,1767619502,13082.992112529995,28537.580100659994,53201.71118232 2026-01-05,13:25:05.000,5,11146123,7965,0,1767619504,13084.19791201999,28998.304188330003,53202.07451256 2026-01-05,13:25:06.000,5,11146085,8125,0,1767619505,13084.831125160003,31305.583125150006,53202.03957696001 2026-01-05,13:25:07.000,5,11146065,8125,0,1767619506,13085.619273429991,27154.773415949996,53202.081499679996 2026-01-05,13:25:08.000,5,11146066,7645,0,1767619507,13086.265959189994,29923.474304310002,53202.24220344 2026-01-05,13:25:09.000,5,11146003,8125,0,1767619508,13087.047371150002,33153.06141033,53202.284126160004 2026-01-05,13:25:10.000,5,11145993,8005,0,1767619509,13087.491967609989,32230.82373243,53202.38194584 2026-01-05,13:25:11.000,5,11145954,7685,0,1767619510,13087.59301225999,28078.879113300005,53202.56361096001 2026-01-05,13:25:12.000,5,11146057,8485,0,1767619511,13086.70381934,31770.811606889998,53202.62649504 2026-01-05,13:25:13.000,5,11146055,8205,0,1767619512,13086.52193897,31309.220476229995,53202.78021168001 2026-01-05,13:25:14.000,5,11146004,7725,0,1767619513,13086.205332399993,28541.548760849997,53202.82912152001 2026-01-05,13:25:16.000,5,11145969,8205,0,1767619515,13086.023452029993,31771.037179050007,53203.16450328001 2026-01-05,13:25:17.000,5,11146064,7765,0,1767619516,13086.299640739999,26234.657526180003,53203.22738736 2026-01-05,13:25:18.000,5,11146155,8205,0,1767619517,13086.5421479,28541.090567399995,53203.38110400001 2026-01-05,13:25:19.000,5,11146144,7725,0,1767619518,13086.609510999995,26233.71294276,53203.478923680006 2026-01-05,13:25:20.000,5,11146064,7845,0,1767619519,13086.76444613,28539.715987050004,53203.4859108 2026-01-05,13:25:21.000,5,11146045,8165,0,1767619520,13086.831809229996,32230.259802030007,53203.54180776 2026-01-05,13:25:22.000,5,11146073,8285,0,1767619521,13087.188833660002,28077.948628140002,53203.555782 2026-01-05,13:25:23.000,5,11146050,7645,0,1767619522,13087.498703919999,26693.992935240007,53203.59770472001 2026-01-05,13:25:24.000,5,11146005,8285,0,1767619523,13087.384186649993,30846.339354779993,53203.54879488001 2026-01-05,13:25:25.000,5,11146067,8245,0,1767619524,13086.306377049994,30385.62231624,53203.58373048 2026-01-05,13:25:27.000,5,11145996,7885,0,1767619526,13084.682926339992,28079.619271949996,53203.61167896 2026-01-05,13:25:28.000,5,11145960,7845,0,1767619527,13084.03624057999,28541.18220609,53203.68853728001 2026-01-05,13:25:29.000,5,11146088,7885,0,1767619528,13083.901514379999,29463.285950520003,53203.70949864 2026-01-05,13:25:30.000,5,11146024,7845,0,1767619529,13084.01603164999,28540.040247030003,53203.8702024 2026-01-05,13:25:31.000,5,11146064,7725,0,1767619530,13084.29895666999,29000.284993859997,53203.82129256 2026-01-05,13:25:32.000,5,11146094,7845,0,1767619531,13084.669453720002,29460.783509369998,53203.89116376 2026-01-05,13:25:33.000,5,11145969,8125,0,1767619532,13085.053423389989,32227.848999570007,53204.030906160006 2026-01-05,13:25:34.000,5,11146108,7605,0,1767619533,13085.349821029995,29920.513669709995,53204.15667432 2026-01-05,13:25:35.000,5,11146143,8285,0,1767619534,13085.491283539995,32226.629500080002,53204.198597040006 2026-01-05,13:25:36.000,5,11145983,7965,0,1767619535,13085.58559188,29458.915489920008,53204.20558416 2026-01-05,13:25:38.000,5,11145985,7925,0,1767619537,13085.44412937,28535.972899019995,53204.31039096001 2026-01-05,13:25:39.000,5,11146088,7685,0,1767619538,13085.060159699999,33610.824863400005,53204.464107600004 2026-01-05,13:25:40.000,5,11146075,8325,0,1767619539,13084.918697189998,31304.68083651,53204.42218488 2026-01-05,13:25:41.000,5,11146083,8285,0,1767619540,13084.501045969992,28076.426016059995,53204.47109472 2026-01-05,13:25:42.000,5,11146092,7885,0,1767619541,13083.733106629988,28999.967783009997,53204.429172 2026-01-05,13:25:43.000,5,11146018,7885,0,1767619542,13083.409763750002,31768.06949532,53204.42218488 2026-01-05,13:25:44.000,5,11146096,7885,0,1767619543,13083.342400649992,30384.085605900007,53204.38026216 2026-01-05,13:25:45.000,5,11145964,7845,0,1767619544,13082.971903599995,28077.257813400007,53204.35930080001 2026-01-05,13:25:46.000,5,11146023,8285,0,1767619545,13083.221147069991,25770.535757849997,53204.37327504 2026-01-05,13:25:47.000,5,11145971,8165,0,1767619546,13083.234619689996,32691.054380999994,53204.366287920006 2026-01-05,13:25:49.000,5,11145987,8245,0,1767619548,13083.02579408,24848.833813830002,53204.38724928001 2026-01-05,13:25:50.000,5,11146068,7925,0,1767619549,13083.295246479996,31768.640474850006,53204.3942364 2026-01-05,13:25:51.000,5,11146124,7645,0,1767619550,13083.753315559989,26693.11179399,53204.415197760005 2026-01-05,13:25:52.000,5,11146064,7805,0,1767619551,13084.29895666999,29460.882197190003,53204.55494016001 2026-01-05,13:25:53.000,5,11146010,7685,0,1767619552,13084.736816819997,29460.61433025,53204.62481136001 2026-01-05,13:25:54.000,5,11146061,8365,0,1767619553,13084.730080510002,27155.04128289,53204.64577272001 2026-01-05,13:25:55.000,5,11146071,8125,0,1767619554,13085.100577559999,28539.250744470002,53204.8833348 2026-01-05,13:25:56.000,5,11146094,7645,0,1767619555,13085.38350258,33153.09665598,53205.00211584 2026-01-05,13:25:57.000,5,11145989,8245,0,1767619556,13085.31613947999,26233.26179844,53205.09993552 2026-01-05,13:25:58.000,5,11146083,8165,0,1767619557,13085.120786489999,28078.702885050006,53205.28858776 2026-01-05,13:26:00.000,5,11145934,7685,0,1767619559,13084.730080510002,27619.07846166,53205.60300816 2026-01-05,13:26:01.000,5,11145949,8085,0,1767619560,13085.13425910999,29003.555790180006,53205.86851872001 2026-01-05,13:26:02.000,5,11146072,7565,0,1767619561,13085.43739305999,33156.30401013,53206.15499064001 2026-01-05,13:26:03.000,5,11146045,8325,0,1767619562,13086.117760369998,34078.90119366,53206.28075880001 2026-01-05,13:26:04.000,5,11146056,8165,0,1767619563,13086.670137789995,29926.956574530006,53206.49037240001 2026-01-05,13:26:05.000,5,11146034,7685,0,1767619564,13086.67687409999,28543.75513854,53206.72094736 2026-01-05,13:26:06.000,5,11146151,8245,0,1767619565,13087.478494989999,29927.68263492,53207.04235488001 2026-01-05,13:26:07.000,5,11146018,7845,0,1767619566,13087.869200969995,32695.678610279996,53207.39171088 2026-01-05,13:26:08.000,5,11146106,7805,0,1767619567,13088.172334919997,28081.734010950007,53207.64324720001 2026-01-05,13:26:09.000,5,11146084,7765,0,1767619568,13087.390922959989,31773.68765193,53207.95766760001 2026-01-05,13:26:11.000,5,11145933,8365,0,1767619570,13086.51520265999,29929.466064809996,53208.29304936001 2026-01-05,13:26:12.000,5,11145980,7765,0,1767619571,13085.673163909996,28546.243481430007,53208.55157280001 2026-01-05,13:26:13.000,5,11146057,8325,0,1767619572,13084.925433499993,29930.586876479996,53208.66336672 2026-01-05,13:26:14.000,5,11146017,8125,0,1767619573,13085.039950769999,27161.45599119,53208.81708336001 2026-01-05,13:26:15.000,5,11146075,8165,0,1767619574,13085.262249,29005.748069609996,53209.13849088 2026-01-05,13:26:16.000,5,11145965,8205,0,1767619575,13085.673163909996,26697.679630230006,53209.39002720001 2026-01-05,13:26:17.000,5,11145998,7645,0,1767619576,13086.340058599999,27158.10060531,53209.5996408 2026-01-05,13:26:18.000,5,11146042,7845,0,1767619577,13087.027162220002,29463.97676526,53209.71842184 2026-01-05,13:26:19.000,5,11146057,8125,0,1767619578,13087.90288252,29002.0331781,53209.93502256 2026-01-05,13:26:20.000,5,11146121,8365,0,1767619579,13088.926801639995,34998.86200257001,53210.15162328 2026-01-05,13:26:22.000,5,11146087,8005,0,1767619581,13090.07871065,30846.811646489994,53210.34027552 2026-01-05,13:26:23.000,5,11145984,7685,0,1767619582,13090.07871065,29924.30610165,53210.35424976001 2026-01-05,13:26:24.000,5,11146000,7725,0,1767619583,13089.721686219993,28540.110738329997,53210.48700504 2026-01-05,13:26:25.000,5,11146077,8285,0,1767619584,13088.83922961,29462.806609680003,53210.53591488 2026-01-05,13:26:26.000,5,11146024,7484,0,1767619585,13088.81228436999,33152.976820769996,53210.64072168001 2026-01-05,13:26:27.000,5,11146055,8205,0,1767619586,13088.623667689993,27155.288002440007,53210.717580000004 2026-01-05,13:26:28.000,5,11146062,7845,0,1767619587,13088.030872409996,31307.465242859995,53210.71059288001 2026-01-05,13:26:29.000,5,11146074,7845,0,1767619588,13088.125180750001,30383.972819820003,53210.80142544 2026-01-05,13:26:30.000,5,11145999,8205,0,1767619589,13088.441787319993,34074.07958874,53210.91321936 2026-01-05,13:26:31.000,5,11146070,7845,0,1767619590,13088.408105770002,31305.731156880007,53210.93418072 2026-01-05,13:26:33.000,5,11146028,7405,0,1767619592,13089.418552269992,28075.946675219995,53211.15078144 2026-01-05,13:26:34.000,5,11146036,7925,0,1767619593,13089.890093969989,32227.806704789997,53211.26257536001 2026-01-05,13:26:35.000,5,11146203,8325,0,1767619594,13090.617615449992,31304.885261279996,53211.33244656001 2026-01-05,13:26:36.000,5,11145997,8325,0,1767619595,13090.570461279996,32689.588161959997,53211.44424048 2026-01-05,13:26:37.000,5,11146007,8525,0,1767619596,13090.26059102,31305.420995160006,53211.47917608001 2026-01-05,13:26:38.000,5,11146083,8045,0,1767619597,13090.738869029992,28998.438121800005,53211.54904728001 2026-01-05,13:26:39.000,5,11146099,8205,0,1767619598,13091.35860955,26691.469346700003,53211.66782832001 2026-01-05,13:26:40.000,5,11146061,7885,0,1767619599,13091.688688739996,31765.426071570007,53211.793596480005 2026-01-05,13:26:41.000,5,11146157,8165,0,1767619600,13092.018767929992,29919.66777411,53211.87744192 2026-01-05,13:26:42.000,5,11146105,7685,0,1767619601,13092.281484019994,27612.593262060007,53211.98224872001 2026-01-05,13:26:44.000,5,11146013,7965,0,1767619603,13093.433393029998,30379.933668330006,53212.247759280006 2026-01-05,13:26:45.000,5,11146000,7845,0,1767619604,13093.925143659995,29918.631552000006,53212.40147592 2026-01-05,13:26:46.000,5,11146067,7845,0,1767619605,13094.241750230001,30841.46840595,53212.5691668 2026-01-05,13:26:47.000,5,11146117,8125,0,1767619606,13093.965561519995,31302.883308360004,53212.562179680004 2026-01-05,13:26:48.000,5,11146018,7565,0,1767619607,13093.197622179992,26690.447222849994,53212.680960720005 2026-01-05,13:26:49.000,5,11146073,8165,0,1767619608,13092.51725487,31303.686909180004,53212.680960720005 2026-01-05,13:26:50.000,5,11145945,8125,0,1767619609,13091.910986969997,32688.079648140003,53212.70192208001 2026-01-05,13:26:51.000,5,11146026,7725,0,1767619610,13091.782997080001,24845.64055794,53212.74384480001 2026-01-05,13:26:52.000,5,11146043,8445,0,1767619611,13091.857096489992,30381.815786039995,53212.91153568001 2026-01-05,13:26:53.000,5,11146114,7885,0,1767619612,13092.375792359999,30381.91447386,53213.030316719996 2026-01-05,13:26:55.000,5,11146030,7565,0,1767619614,13092.867542989996,33611.04338643,53213.28884016 2026-01-05,13:26:56.000,5,11146136,7645,0,1767619615,13092.948378709996,25768.491510149994,53213.4076212 2026-01-05,13:26:57.000,5,11146069,8285,0,1767619616,13092.584617969995,31304.52575565,53213.56133784001 2026-01-05,13:26:58.000,5,11145971,8285,0,1767619617,13092.133285199998,30382.273979489997,53213.65915752001 2026-01-05,13:26:59.000,5,11145963,8205,0,1767619618,13091.782997080001,30382.654632510006,53213.77095144 2026-01-05,13:27:00.000,5,11146129,8165,0,1767619619,13091.58090778,26692.195407089996,53213.88274536 2026-01-05,13:27:01.000,5,11146051,8205,0,1767619620,13091.51354467999,30383.084629439996,53214.07838472 2026-01-05,13:27:02.000,5,11146089,8085,0,1767619621,13091.53375360999,32690.462254080005,53214.11332032001 2026-01-05,13:27:03.000,5,11146019,7805,0,1767619622,13091.31145537999,31768.492443120005,53214.35088240001 2026-01-05,13:27:04.000,5,11145947,8125,0,1767619623,13090.853386299998,32230.79553591,53214.53254752 2026-01-05,13:27:06.000,5,11146163,8165,0,1767619625,13091.021794049993,27617.576996970005,53214.860942160005 2026-01-05,13:27:07.000,5,11146099,8245,0,1767619626,13091.176729179999,30846.818695619993,53215.02164592001 2026-01-05,13:27:08.000,5,11146115,8485,0,1767619627,13091.466390509995,29001.07449642,53215.23824664001 2026-01-05,13:27:09.000,5,11146040,7565,0,1767619628,13091.634798259991,32230.414882890007,53215.42689888001 2026-01-05,13:27:10.000,5,11146051,8245,0,1767619629,13092.092867339998,30384.903304980005,53215.580615520004 2026-01-05,13:27:11.000,5,11146107,8005,0,1767619630,13092.73281678999,28539.12386013,53215.77625488 2026-01-05,13:27:12.000,5,11146191,8165,0,1767619631,13093.312139449998,30845.528704829994,53216.083688160004 2026-01-05,13:27:13.000,5,11145939,8165,0,1767619632,13093.089841219997,29462.489398830003,53216.3771472 2026-01-05,13:27:14.000,5,11146234,7565,0,1767619633,13092.63850845,29463.97676526,53216.54483808 2026-01-05,13:27:15.000,5,11145981,7885,0,1767619634,13092.80017989,28079.950581059995,53216.71951608 2026-01-05,13:27:17.000,5,11146033,7845,0,1767619636,13093.157204319992,26695.81865991,53217.17367888 2026-01-05,13:27:18.000,5,11146148,7765,0,1767619637,13093.285194210002,29002.695796319997,53217.474125040004 2026-01-05,13:27:19.000,5,11146151,8085,0,1767619638,13093.62874601999,30848.150981190003,53217.7396356 2026-01-05,13:27:20.000,5,11145985,8205,0,1767619639,13093.291930519998,29925.90625416,53217.90732648 2026-01-05,13:27:21.000,5,11146025,8405,0,1767619640,13093.675900189999,29925.553797660003,53218.17982416 2026-01-05,13:27:22.000,5,11146037,8325,0,1767619641,13094.363003810002,29925.532650270005,53218.46629608 2026-01-05,13:27:23.000,5,11145990,7685,0,1767619642,13094.942326469994,27157.30405362,53218.73180664 2026-01-05,13:27:24.000,5,11146137,8125,0,1767619643,13095.541858060002,33616.386626969994,53218.90648464001 2026-01-05,13:27:25.000,5,11146097,8125,0,1767619644,13095.723738430002,34539.124793099996,53219.13007248 2026-01-05,13:27:26.000,5,11146080,7605,0,1767619645,13095.562066990002,31770.825705149997,53219.18596944 2026-01-05,13:27:28.000,5,11146010,7565,0,1767619647,13095.043371119995,26234.565887489996,53219.45148000001 2026-01-05,13:27:29.000,5,11146141,8485,0,1767619648,13094.982744329995,28541.584006499994,53219.53532544 2026-01-05,13:27:30.000,5,11146117,8005,0,1767619649,13095.17136100999,30848.743108110008,53219.62615800001 2026-01-05,13:27:31.000,5,11146118,7885,0,1767619650,13095.737211049993,27157.973720969996,53219.71000344 2026-01-05,13:27:32.000,5,11145990,7725,0,1767619651,13096.33000632999,29925.504453750007,53219.800836 2026-01-05,13:27:33.000,5,11145990,7845,0,1767619652,13096.815020649992,26234.178185340003,53219.94756552 2026-01-05,13:27:34.000,5,11146023,8285,0,1767619653,13097.232671869999,30847.312134720007,53220.06634656 2026-01-05,13:27:35.000,5,11146085,8205,0,1767619654,13097.582959989995,32692.295027879998,53220.19910184001 2026-01-05,13:27:36.000,5,11146007,8245,0,1767619655,13098.041029070002,31769.401780889995,53220.37377984 2026-01-05,13:27:37.000,5,11146064,7765,0,1767619656,13098.317217779993,35921.40984219,53220.33884424001 2026-01-05,13:27:39.000,5,11146004,7565,0,1767619658,13098.82917733999,35459.3182233,53220.59736768 2026-01-05,13:27:40.000,5,11146023,8285,0,1767619659,13099.219883320002,28077.617319030003,53220.68820024 2026-01-05,13:27:41.000,5,11146071,8205,0,1767619660,13099.186201769997,31768.358509650003,53220.86287824 2026-01-05,13:27:42.000,5,11146060,7484,0,1767619661,13099.206410699997,33152.46223428,53220.97467216 2026-01-05,13:27:43.000,5,11146007,8205,0,1767619662,13099.246828559997,29000.129912999997,53221.114414560005 2026-01-05,13:27:44.000,5,11146022,7565,0,1767619663,13099.374818449993,32691.13897056,53221.163324400004 2026-01-05,13:27:45.000,5,11146162,7685,0,1767619664,13099.88677800999,31768.85194875,53221.351976640006 2026-01-05,13:27:46.000,5,11146057,8445,0,1767619665,13100.594090559993,29462.383661879998,53221.4777448 2026-01-05,13:27:47.000,5,11146046,7685,0,1767619666,13101.10605011999,27617.280933510003,53221.62447432 2026-01-05,13:27:48.000,5,11145995,8325,0,1767619667,13101.894198389993,33614.511558390004,53221.722294 2026-01-05,13:27:50.000,5,11146037,8165,0,1767619669,13102.891172269992,30385.43903886,53221.84107504 2026-01-05,13:27:51.000,5,11146037,8165,0,1767619670,13103.537858029995,29001.20138076,53221.94588184001 2026-01-05,13:27:52.000,5,11146086,7885,0,1767619671,13104.157598550002,27155.760294149994,53222.14850832 2026-01-05,13:27:53.000,5,11146006,7885,0,1767619672,13104.66955811,27155.52767286,53222.32318632 2026-01-05,13:27:54.000,5,11146063,8245,0,1767619673,13105.188253979992,36382.37360028,53222.39305752 2026-01-05,13:27:55.000,5,11146050,7605,0,1767619674,13105.221935529997,30846.635418239995,53222.407031760005 2026-01-05,13:27:56.000,5,11146016,7645,0,1767619675,13105.565487339998,28539.997952250007,53222.60965824 2026-01-05,13:27:57.000,5,11146056,7805,0,1767619676,13106.205436789991,29923.98184167,53222.66555520001 2026-01-05,13:27:58.000,5,11146150,7805,0,1767619677,13106.623088009997,28540.054345290002,53222.742413520005 2026-01-05,13:27:59.000,5,11146035,8525,0,1767619678,13107.337136869995,26694.500472600004,53222.791323360005 2026-01-05,13:28:01.000,5,11146096,7525,0,1767619680,13108.172439309994,32692.323224399996,53222.98696272 2026-01-05,13:28:02.000,5,11146100,8005,0,1767619681,13108.5698816,27617.499456539997,53223.077795280005 2026-01-05,13:28:03.000,5,11146080,7725,0,1767619682,13108.866279239992,31308.332285850003,53223.10574376 2026-01-05,13:28:04.000,5,11146012,7765,0,1767619683,13108.62377207999,30385.897232310002,53223.140679359996 2026-01-05,13:28:05.000,5,11146102,7845,0,1767619684,13108.5698816,27617.992895639996,53223.2594604 2026-01-05,13:28:06.000,5,11146130,7645,0,1767619685,13108.38800123,22543.373552549994,53223.28042176 2026-01-05,13:28:07.000,5,11146111,8125,0,1767619686,13108.657453629996,26234.05835013,53223.40618992001 2026-01-05,13:28:08.000,5,11146068,7565,0,1767619687,13109.122259019998,32692.92240045,53223.5389452 2026-01-05,13:28:09.000,5,11146008,7845,0,1767619688,13108.906697099992,29925.003965519994,53223.65772624 2026-01-05,13:28:10.000,5,11146019,8285,0,1767619689,13108.947114959992,30386.24263968,53223.74157168001 2026-01-05,13:28:12.000,5,11146031,8045,0,1767619691,13109.054895920002,30847.777377299994,53224.083940560005 2026-01-05,13:28:13.000,5,11146098,7725,0,1767619692,13109.492756069994,28079.492387610007,53224.181760240004 2026-01-05,13:28:14.000,5,11146071,8325,0,1767619693,13109.876725739996,32693.25370956,53224.26560568 2026-01-05,13:28:15.000,5,11146036,7765,0,1767619694,13110.072078730002,33154.584022409996,53224.47521928 2026-01-05,13:28:16.000,5,11146061,8125,0,1767619695,13110.139441829997,27618.718956030003,53224.635923040005 2026-01-05,13:28:17.000,5,11146147,8165,0,1767619696,13110.031660870001,30387.166075710003,53224.71976848 2026-01-05,13:28:18.000,5,11146081,8205,0,1767619697,13109.923879909991,29003.104645860003,53224.78265256 2026-01-05,13:28:19.000,5,11146062,7605,0,1767619698,13109.614009649995,33156.10663449,53224.89444648001 2026-01-05,13:28:20.000,5,11146045,8325,0,1767619699,13109.331084629994,29465.675605590004,53225.03418888001 2026-01-05,13:28:21.000,5,11146041,8245,0,1767619700,13109.52643762,29926.794444540006,53225.069124480004 2026-01-05,13:28:23.000,5,11145948,7405,0,1767619702,13109.775681089995,30388.01197131,53225.26476384 2026-01-05,13:28:24.000,5,11146000,7885,0,1767619703,13109.964297769991,25313.456070390006,53225.404506240004 2026-01-05,13:28:25.000,5,11146017,8485,0,1767619704,13110.341531129998,30388.096560870006,53225.58617136001 2026-01-05,13:28:26.000,5,11146004,7845,0,1767619705,13110.752446039995,27619.966652040006,53225.809759200005 2026-01-05,13:28:27.000,5,11145998,8125,0,1767619706,13111.095997849996,30849.278841990003,53225.93552736 2026-01-05,13:28:28.000,5,11145961,8005,0,1767619707,13111.318296079997,29926.315103700006,53226.06828264001 2026-01-05,13:28:29.000,5,11146012,7885,0,1767619708,13111.581012169998,30386.975749200006,53226.2289864 2026-01-05,13:28:30.000,5,11146025,8125,0,1767619709,13112.01887231999,29463.920372220004,53226.431612880006 2026-01-05,13:28:31.000,5,11146026,7765,0,1767619710,13112.207489,30386.454113579995,53226.5084712 2026-01-05,13:28:32.000,5,11145997,8325,0,1767619711,13112.14686221,34538.871024420005,53226.67616208 2026-01-05,13:28:34.000,5,11146054,7645,0,1767619713,13112.638612839997,29463.48332616,53226.913724160004 2026-01-05,13:28:35.000,5,11146093,8525,0,1767619714,13113.190990259995,27156.683730179997,53227.15827336 2026-01-05,13:28:36.000,5,11146006,7605,0,1767619715,13113.979138529998,24849.609218130005,53227.2770544 2026-01-05,13:28:37.000,5,11146055,8165,0,1767619716,13114.720132629991,26233.621304069995,53227.4517324 2026-01-05,13:28:38.000,5,11146023,8245,0,1767619717,13115.245564809993,30846.853941270005,53227.584487680004 2026-01-05,13:28:39.000,5,11146059,8165,0,1767619718,13115.279246359998,30846.994923870006,53227.69628160001 2026-01-05,13:28:40.000,5,11146147,8165,0,1767619719,13115.050211820002,33615.60417354001,53227.9058952 2026-01-05,13:28:41.000,5,11145982,7685,0,1767619720,13115.124311229993,28079.534682390004,53227.94781792 2026-01-05,13:28:42.000,5,11146084,7765,0,1767619721,13114.989585030002,29463.257754000006,53228.13647016 2026-01-05,13:28:43.000,5,11146127,8165,0,1767619722,13114.50457071,30386.24263968,53228.19935424001 2026-01-05,13:28:45.000,5,11146083,7925,0,1767619724,13114.908749310001,29001.962686800005,53228.40198072 2026-01-05,13:28:46.000,5,11146027,8085,0,1767619725,13114.733605249996,32231.965691489997,53228.40198072 2026-01-05,13:28:47.000,5,11146028,7645,0,1767619726,13115.050211820002,29002.914319350006,53228.492813280005 2026-01-05,13:28:48.000,5,11146034,7765,0,1767619727,13115.400499939999,28080.493364070004,53228.57665872 2026-01-05,13:28:49.000,5,11146009,8205,0,1767619728,13115.8450964,30848.51753595,53228.65351704001 2026-01-05,13:28:50.000,5,11146048,7685,0,1767619729,13116.397473819998,29002.956614130002,53228.80723368 2026-01-05,13:28:51.000,5,11146013,8285,0,1767619730,13117.030686959995,26696.008986419998,53228.86313064 2026-01-05,13:28:52.000,5,11146019,8165,0,1767619731,13117.764944749993,29463.673652669997,53229.093705600004 2026-01-05,13:28:53.000,5,11146135,8005,0,1767619732,13117.967034049994,28541.33728695,53229.07973136 2026-01-05,13:28:54.000,5,11145981,8205,0,1767619733,13118.088287629995,32693.324200860006,53229.093705600004 2026-01-05,13:28:56.000,5,11146073,8205,0,1767619735,13118.04113346,34538.78643486,53229.20549952001 2026-01-05,13:28:57.000,5,11146066,8085,0,1767619736,13118.29711323999,26695.614235140005,53229.29633208 2026-01-05,13:28:58.000,5,11146015,8245,0,1767619737,13118.290376929996,25772.967707699994,53229.39415176001 2026-01-05,13:28:59.000,5,11146078,7925,0,1767619738,13118.553093019997,30386.24263968,53229.46402296 2026-01-05,13:29:00.000,5,11146028,8005,0,1767619739,13118.580038259992,28540.87204437,53229.37319040001 2026-01-05,13:29:01.000,5,11146024,7885,0,1767619740,13118.667610290002,34538.46922401,53229.53389416 2026-01-05,13:29:02.000,5,11146023,8205,0,1767619741,13118.869699589988,28079.915335409998,53229.72953352001 2026-01-05,13:29:03.000,5,11146073,8325,0,1767619742,13119.044843649994,29925.659534610008,53229.70857216001 2026-01-05,13:29:04.000,5,11146094,7805,0,1767619743,13119.570275829996,26696.241607710006,53229.785430480006 2026-01-05,13:29:05.000,5,11146078,7845,0,1767619744,13120.082235389993,30386.813619210006,53229.77844336001 2026-01-05,13:29:07.000,5,11146118,7805,0,1767619746,13120.45946875,29002.98481065,53230.11382512001 2026-01-05,13:29:08.000,5,11145945,8165,0,1767619747,13120.47294136999,25773.327213330005,53230.169722080005 2026-01-05,13:29:09.000,5,11146064,7765,0,1767619748,13120.486413989995,30848.080489889995,53230.29549024 2026-01-05,13:29:10.000,5,11146017,8285,0,1767619749,13120.547040779995,29925.166095509994,53230.37933568001 2026-01-05,13:29:11.000,5,11145960,7765,0,1767619750,13120.951219379996,25311.45411747,53230.435232640004 2026-01-05,13:29:12.000,5,11146100,7765,0,1767619751,13121.220671779993,29002.385634599996,53230.554013680005 2026-01-05,13:29:13.000,5,11145891,8285,0,1767619752,13121.496860489999,27618.140927369997,53230.65183336 2026-01-05,13:29:14.000,5,11146009,8205,0,1767619753,13121.867357539995,35461.22853753,53230.78458864001 2026-01-05,13:29:15.000,5,11146052,7765,0,1767619754,13121.90103909,30847.742131649997,53230.86144696001 2026-01-05,13:29:16.000,5,11146038,7765,0,1767619755,13122.015556359991,30847.798524690006,53230.91035680001 2026-01-05,13:29:18.000,5,11146074,7685,0,1767619757,13122.581406399993,30848.439995520006,53231.14791888001 2026-01-05,13:29:19.000,5,11146011,8245,0,1767619758,13122.736341529999,31771.290947729998,53231.11997040001 2026-01-05,13:29:20.000,5,11145971,8325,0,1767619759,13123.01253023999,27619.360426860003,53231.28067416 2026-01-05,13:29:21.000,5,11145992,7725,0,1767619760,13123.268510019996,31310.094568350003,53231.38548096001 2026-01-05,13:29:22.000,5,11146046,7805,0,1767619761,13123.255037399991,32233.171092720004,53231.43439080001 2026-01-05,13:29:23.000,5,11146080,7725,0,1767619762,13123.167465369996,28080.831722310002,53231.57413320001 2026-01-05,13:29:24.000,5,11145970,7685,0,1767619763,13123.281982640001,35923.81359552,53231.72086272001 2026-01-05,13:29:25.000,5,11146093,8325,0,1767619764,13123.389763599997,34540.04118,53231.83265664 2026-01-05,13:29:26.000,5,11146030,7805,0,1767619765,13123.618798139993,30387.84279219,53231.97239904 2026-01-05,13:29:27.000,5,11145980,7765,0,1767619766,13123.504280870002,33156.092536230004,53232.04925736 2026-01-05,13:29:29.000,5,11146190,7885,0,1767619768,13123.463863010002,33617.183178659994,53232.25887096 2026-01-05,13:29:30.000,5,11146088,7925,0,1767619769,13123.598589209992,28542.394656450007,53232.468484560006 2026-01-05,13:29:31.000,5,11146099,8125,0,1767619770,13123.645743380002,28542.253673850006,53232.566304240005 2026-01-05,13:29:32.000,5,11146083,8165,0,1767619771,13123.948877329989,27619.332230340005,53232.67111104 2026-01-05,13:29:33.000,5,11146016,7765,0,1767619772,13123.814151129998,34078.471196729995,53232.82482768001 2026-01-05,13:29:34.000,5,11145984,7725,0,1767619773,13123.753524339998,35001.47018067,53232.901686000005 2026-01-05,13:29:35.000,5,11146063,8285,0,1767619774,13123.894986849999,32233.446008789993,53232.9366216 2026-01-05,13:29:36.000,5,11146027,8125,0,1767619775,13124.13749401,23928.767267970004,53233.01347992001 2026-01-05,13:29:37.000,5,11146173,8205,0,1767619776,13124.083603529994,29003.598084960002,53233.306938960006 2026-01-05,13:29:38.000,5,11146066,7765,0,1767619777,13124.063394599994,34078.28791935,53233.355848800005 2026-01-05,13:29:40.000,5,11146052,7725,0,1767619779,13124.669662499997,26235.362439179997,53233.810011600006 2026-01-05,13:29:41.000,5,11146066,8045,0,1767619780,13125.013214309998,29464.695776520006,53233.8449472 2026-01-05,13:29:42.000,5,11146011,8125,0,1767619781,13124.831333939997,30849.060318959993,53233.907831280005 2026-01-05,13:29:43.000,5,11146101,8165,0,1767619782,13124.804388700002,33156.00089754,53233.9846896 2026-01-05,13:29:44.000,5,11146074,8005,0,1767619783,13124.939114899993,28542.641376,53234.145393360006 2026-01-05,13:29:45.000,5,11146020,7765,0,1767619784,13125.060368479993,30387.899185229995,53234.13141912 2026-01-05,13:29:46.000,5,11146064,7685,0,1767619785,13125.040159549993,28081.19122794,53234.257187279996 2026-01-05,13:29:47.000,5,11146046,7645,0,1767619786,13124.891960729998,32695.14992553,53234.48776224 2026-01-05,13:29:48.000,5,11146127,8325,0,1767619787,13125.026686929989,33156.663515759996,53234.50173648001 2026-01-05,13:29:49.000,5,11146109,8285,0,1767619788,13125.161413129994,30388.575901710006,53234.64147888001 2026-01-05,13:29:51.000,5,11146005,8085,0,1767619790,13125.57906435,30388.131806520003,53234.816156880006 2026-01-05,13:29:52.000,5,11146032,7484,0,1767619791,13125.59927328,31310.961611339997,53234.83711824001 2026-01-05,13:29:53.000,5,11146034,7725,0,1767619792,13125.781153650001,28542.528589919995,53235.02577048001 2026-01-05,13:29:54.000,5,11146062,7525,0,1767619793,13125.882198300002,29003.95054146,53235.03974472 2026-01-05,13:29:55.000,5,11146069,8245,0,1767619794,13125.767681029996,30848.99687679,53235.08865456 2026-01-05,13:29:56.000,5,11146063,8045,0,1767619795,13125.754208409991,26234.953589640005,53235.21442272 2026-01-05,13:29:57.000,5,11145999,8245,0,1767619796,13125.814835199992,31309.544736209995,53235.2074356 2026-01-05,13:29:58.000,5,11146030,7805,0,1767619797,13125.65990007,35000.448056819994,53235.24237120001 2026-01-05,13:29:59.000,5,11146087,8205,0,1767619798,13125.767681029996,30847.805573820006,53235.28429392 2026-01-05,13:30:00.000,5,11145983,8125,0,1767619799,13125.855253059992,31309.051297109996,53235.298268160004 2026-01-05,13:30:02.000,5,11146033,8125,0,1767619801,13125.821571510001,30847.107709949996,53235.43801056001 2026-01-05,13:30:03.000,5,11145981,8365,0,1767619802,13126.185332249988,30846.931481699998,53235.57076584 2026-01-05,13:30:04.000,5,11146043,8125,0,1767619803,13126.643401329995,25771.910338200003,53235.521856 2026-01-05,13:30:05.000,5,11146045,8085,0,1767619804,13126.960007900001,31769.091619169994,53235.57775296001 2026-01-05,13:30:06.000,5,11146094,7965,0,1767619805,13127.135151959992,30846.191323050007,53235.56377872 2026-01-05,13:30:07.000,5,11146053,8245,0,1767619806,13127.384395429988,23925.834829889995,53235.682559760004 2026-01-05,13:30:08.000,5,11146032,7645,0,1767619807,13127.69426569,26232.176232419995,53235.73845672 2026-01-05,13:30:09.000,5,11146079,8165,0,1767619808,13127.519121629994,31768.07654445,53235.80832792 2026-01-05,13:30:10.000,5,11146034,7845,0,1767619809,13127.546066869989,33152.032237349995,53235.7664052 2026-01-05,13:30:11.000,5,11146159,8125,0,1767619810,13127.599957349994,28077.47633643,53235.871212000005 2026-01-05,13:30:13.000,5,11146133,8005,0,1767619812,13127.000425760001,33152.074532130006,53235.89217336001 2026-01-05,13:30:14.000,5,11146080,7845,0,1767619813,13126.885908489996,31306.520659439993,53235.81531504001 2026-01-05,13:30:15.000,5,11146084,7885,0,1767619814,13126.744445979995,31306.090662510003,53235.86422488001 2026-01-05,13:30:16.000,5,11146122,7845,0,1767619815,13126.542356679995,31305.717058619994,53235.850250640004 2026-01-05,13:30:17.000,5,11146208,7885,0,1767619816,13126.48846619999,29921.500547910007,53235.87819912 2026-01-05,13:30:18.000,5,11146169,8005,0,1767619817,13126.602983469995,29460.311217659997,53235.86422488001 2026-01-05,13:30:19.000,5,11146037,8125,0,1767619818,13126.299849519994,28538.031244979997,53235.871212000005 2026-01-05,13:30:20.000,5,11146037,8445,0,1767619819,13126.205541179988,25308.817742850006,53235.94807032 2026-01-05,13:30:21.000,5,11145946,7805,0,1767619820,13126.239222729993,34074.213522210004,53235.96204456001 2026-01-05,13:30:22.000,5,11146078,7685,0,1767619821,13125.929352469997,31306.330332929996,53235.9760188 2026-01-05,13:30:24.000,5,11146065,8165,0,1767619823,13125.114258959999,32690.250780179995,53236.02492864 2026-01-05,13:30:25.000,5,11145962,7725,0,1767619824,13125.147940509989,30844.82379183,53236.03191576001 2026-01-05,13:30:26.000,5,11146050,7845,0,1767619825,13125.18835836999,29921.704972680003,53236.17165816 2026-01-05,13:30:27.000,5,11146138,7645,0,1767619826,13125.168149439989,33150.967818720004,53236.12973544001 2026-01-05,13:30:28.000,5,11145953,8445,0,1767619827,13124.959323829993,29921.796611369995,53236.17864528001 2026-01-05,13:30:29.000,5,11145997,8085,0,1767619828,13124.885224420002,32228.666698650006,53236.24152936 2026-01-05,13:30:30.000,5,11146105,8165,0,1767619829,13125.134467889999,32228.73014082,53236.34633616001 2026-01-05,13:30:31.000,5,11145975,8285,0,1767619830,13125.363502429995,23463.299115810005,53236.34633616001 2026-01-05,13:30:32.000,5,11145969,8165,0,1767619831,13125.49822863,23924.565986489994,53236.472104320004 2026-01-05,13:30:33.000,5,11146062,7845,0,1767619832,13125.49149231999,27615.314226240007,53236.44415584001 2026-01-05,13:30:35.000,5,11146115,8245,0,1767619834,13125.51170124999,28537.812721950002,53236.73062776001 2026-01-05,13:30:36.000,5,11146145,8205,0,1767619835,13125.814835199992,28537.784525430005,53236.84940880001 2026-01-05,13:30:37.000,5,11146043,8005,0,1767619836,13126.178595939993,27153.645555149997,53236.9542156 2026-01-05,13:30:38.000,5,11146075,8205,0,1767619837,13126.461520959994,31766.998027559996,53236.98915120001 2026-01-05,13:30:39.000,5,11145999,8365,0,1767619838,13126.542356679995,26692.30819317,53237.14985496 2026-01-05,13:30:40.000,5,11145984,8085,0,1767619839,13126.63666502,29460.12089115,53237.18479056001 2026-01-05,13:30:41.000,5,11146114,7965,0,1767619840,13126.892644799991,31766.744258880004,53237.1987648 2026-01-05,13:30:42.000,5,11146081,8085,0,1767619841,13127.000425760001,28998.776480040004,53237.28261024001 2026-01-05,13:30:43.000,5,11145917,8325,0,1767619842,13127.013898379992,26692.47737229,53237.48523672 2026-01-05,13:30:44.000,5,11146067,8325,0,1767619843,13126.865699559996,28999.45319652,53237.47126248001 2026-01-05,13:30:46.000,5,11146025,7925,0,1767619845,13126.367212619989,28077.525680339997,53237.53414656 2026-01-05,13:30:47.000,5,11146106,7805,0,1767619846,13126.353739999999,27154.74521943,53237.63895336001 2026-01-05,13:30:48.000,5,11146089,8405,0,1767619847,13126.54909298999,29000.10876561,53237.597030640005 2026-01-05,13:30:49.000,5,11146158,7845,0,1767619848,13126.46825726999,23925.348439919995,53237.72978592 2026-01-05,13:30:50.000,5,11146148,7965,0,1767619849,13126.421103099994,31306.372627710007,53237.79965712 2026-01-05,13:30:51.000,5,11146069,8245,0,1767619850,13126.454784649999,28999.502540429996,53237.84157984 2026-01-05,13:30:52.000,5,11145946,7725,0,1767619851,13126.56930191999,28076.496507360003,53238.00927072 2026-01-05,13:30:53.000,5,11146222,7925,0,1767619852,13126.454784649999,29460.078596370004,53237.93939952 2026-01-05,13:30:54.000,5,11145994,7805,0,1767619853,13126.542356679995,30382.837909890004,53238.06516768 2026-01-05,13:30:55.000,5,11146182,7565,0,1767619854,13126.62992870999,28537.51665849,53238.09311616001 2026-01-05,13:30:57.000,5,11146064,7645,0,1767619856,13127.013898379992,28538.073539760007,53238.20491008 2026-01-05,13:30:58.000,5,11146053,8285,0,1767619857,13126.966744209996,28538.186325839997,53238.28875552001 2026-01-05,13:30:59.000,5,11146056,7885,0,1767619858,13126.953271589991,29922.423983939996,53238.40054944 2026-01-05,13:31:00.000,5,11146090,7845,0,1767619859,13126.933062659991,31767.949660109996,53238.37260096 2026-01-05,13:31:01.000,5,11146055,8165,0,1767619860,13126.73097335999,30845.260837890004,53238.39356232 2026-01-05,13:31:02.000,5,11146126,7645,0,1767619861,13126.602983469995,31768.196379660003,53238.39356232 2026-01-05,13:31:03.000,5,11146219,8245,0,1767619862,13126.400894169994,32690.969791440002,53238.33067824001 2026-01-05,13:31:04.000,5,11146057,8125,0,1767619863,13126.104496530003,28538.96877927,53238.51234336 2026-01-05,13:31:05.000,5,11146153,8205,0,1767619864,13125.855253059992,25309.409869769996,53238.47042064 2026-01-05,13:31:06.000,5,11146001,8165,0,1767619865,13125.767681029996,28538.707961459993,53238.673047120006 2026-01-05,13:31:08.000,5,11145986,7725,0,1767619867,13125.53191017999,31767.942610979997,53238.61715016 2026-01-05,13:31:09.000,5,11146099,8205,0,1767619868,13125.343293499995,25309.67068758,53238.75689256 2026-01-05,13:31:10.000,5,11146008,7565,0,1767619869,13125.127731579989,27155.006037240004,53238.69400848001 2026-01-05,13:31:11.000,5,11146065,8205,0,1767619870,13125.114258959999,31307.162130269993,53238.79182816001 2026-01-05,13:31:12.000,5,11146135,8205,0,1767619871,13125.040159549993,30845.430017010003,53238.77785392 2026-01-05,13:31:13.000,5,11145968,7925,0,1767619872,13124.811125009997,30384.191342849997,53238.83375088001 2026-01-05,13:31:14.000,5,11146064,7805,0,1767619873,13124.750498219997,28077.575024250007,53238.7359312 2026-01-05,13:31:15.000,5,11145999,8285,0,1767619874,13124.737025599992,26232.056397210006,53238.91759632 2026-01-05,13:31:16.000,5,11146089,8165,0,1767619875,13124.669662499997,33612.95370066,53238.82676376 2026-01-05,13:31:17.000,5,11146094,7765,0,1767619876,13124.737025599992,33151.602240420005,53238.91060920001 2026-01-05,13:31:19.000,5,11146111,8205,0,1767619878,13124.507991059996,32690.307173220004,53238.9455448 2026-01-05,13:31:20.000,5,11146067,8125,0,1767619879,13124.622508330001,30845.049363989994,53238.90362208 2026-01-05,13:31:21.000,5,11146043,8085,0,1767619880,13124.676398809992,31767.456221009998,53238.95951904001 2026-01-05,13:31:22.000,5,11146114,7685,0,1767619881,13124.811125009997,35919.034285379996,53239.06432584 2026-01-05,13:31:23.000,5,11146054,7765,0,1767619882,13124.838070249993,30844.302156210004,53239.057338720006 2026-01-05,13:31:24.000,5,11146066,7845,0,1767619883,13124.966060139988,28537.50256023,53239.09227432 2026-01-05,13:31:25.000,5,11146138,7885,0,1767619884,13124.763970840002,27153.483425159997,53239.07131296 2026-01-05,13:31:26.000,5,11146084,8045,0,1767619885,13124.285692829995,27615.039310170003,53239.06432584 2026-01-05,13:31:27.000,5,11146116,7925,0,1767619886,13124.016240429999,28999.1430348,53239.036377360004 2026-01-05,13:31:28.000,5,11146059,8325,0,1767619887,13123.955613639999,28999.220575230007,53239.09926144001 2026-01-05,13:31:30.000,5,11146157,8165,0,1767619889,13124.29242913999,28538.15812932,53239.008428880006 2026-01-05,13:31:31.000,5,11146031,8125,0,1767619890,13124.225066039995,28999.678768679994,53239.09227432 2026-01-05,13:31:32.000,5,11146055,8365,0,1767619891,13124.17117555999,30383.54282289,53239.12720992001 2026-01-05,13:31:33.000,5,11146033,8045,0,1767619892,13123.894986849999,29461.157113260007,53239.015416 2026-01-05,13:31:34.000,5,11146120,7765,0,1767619893,13123.612061829997,30383.85298461,53238.938557680005 2026-01-05,13:31:35.000,5,11146059,8325,0,1767619894,13123.807414819988,27154.350468150005,53239.04336448 2026-01-05,13:31:36.000,5,11145952,8005,0,1767619895,13123.894986849999,27154.2447312,53238.987467520004 2026-01-05,13:31:37.000,5,11146051,8365,0,1767619896,13123.901723159994,32690.36356626,53238.9455448 2026-01-05,13:31:38.000,5,11146032,7845,0,1767619897,13123.800678509993,28999.967783009997,53238.99445464 2026-01-05,13:31:39.000,5,11146059,8245,0,1767619898,13123.753524339998,30845.190346589996,53238.89663496 2026-01-05,13:31:41.000,5,11146121,8085,0,1767619900,13123.423445150001,29922.029232660003,53238.97349328 2026-01-05,13:31:42.000,5,11146026,7645,0,1767619901,13123.22135585,28999.248771750004,53238.99445464 2026-01-05,13:31:43.000,5,11146085,8405,0,1767619902,13123.24156478,26692.47737229,53238.987467520004 2026-01-05,13:31:44.000,5,11146089,8205,0,1767619903,13123.329136809996,31305.724107750008,53239.02240312 2026-01-05,13:31:45.000,5,11146112,7685,0,1767619904,13123.524489800002,30844.49248272,53239.02939024001 2026-01-05,13:31:46.000,5,11146046,8005,0,1767619905,13123.504280870002,28999.495491299997,53238.96650616 2026-01-05,13:31:47.000,5,11146124,7805,0,1767619906,13123.450390389997,28999.488442169997,53238.938557680005 2026-01-05,13:31:48.000,5,11145938,7885,0,1767619907,13123.214619539991,25770.408873509994,53238.868686480004 2026-01-05,13:31:49.000,5,11146151,8045,0,1767619908,13122.93169451999,28077.152076450002,53238.8756736 2026-01-05,13:31:50.000,5,11145962,7805,0,1767619909,13122.95863976,31306.471315529998,53238.868686480004 2026-01-05,13:31:52.000,5,11146045,8205,0,1767619911,13123.308927879996,31306.513610309994,53238.82676376 2026-01-05,13:31:53.000,5,11146042,7725,0,1767619912,13123.356082049992,32690.462254080005,53238.889647840006 2026-01-05,13:31:54.000,5,11145921,8405,0,1767619913,13123.470599319997,21157.190334569998,53238.868686480004 2026-01-05,13:31:55.000,5,11146146,7845,0,1767619914,13123.773733269998,34535.64252288001,53238.889647840006 2026-01-05,13:31:56.000,5,11146089,8165,0,1767619915,13123.814151129998,29922.628408710007,53238.97349328 2026-01-05,13:31:57.000,5,11145959,8245,0,1767619916,13123.841096369993,27154.597187699997,53238.8756736 2026-01-05,13:31:58.000,5,11146112,7805,0,1767619917,13124.016240429999,35458.599212040004,53238.840738000006 2026-01-05,13:31:59.000,5,11146022,7845,0,1767619918,13123.948877329989,29000.25679734,53238.83375088001 2026-01-05,13:32:00.000,5,11146075,8365,0,1767619919,13123.948877329989,26693.520643530006,53238.95253192 2026-01-05,13:32:01.000,5,11145997,8125,0,1767619920,13123.901723159994,27155.04833202,53238.96650616 2026-01-05,13:32:03.000,5,11146178,7925,0,1767619922,13123.901723159994,31306.732133340003,53238.889647840006 2026-01-05,13:32:04.000,5,11145993,8125,0,1767619923,13123.96908625999,35920.1198514,53238.96650616 2026-01-05,13:32:05.000,5,11146022,7845,0,1767619924,13123.841096369993,28077.356501219998,53238.938557680005 2026-01-05,13:32:06.000,5,11146134,7725,0,1767619925,13123.692897549998,29922.86103,53238.95951904001 2026-01-05,13:32:07.000,5,11146069,8245,0,1767619926,13123.625534450002,27616.230613139996,53238.868686480004 2026-01-05,13:32:08.000,5,11146067,8205,0,1767619927,13123.618798139993,27154.90734942,53238.889647840006 2026-01-05,13:32:09.000,5,11145955,8285,0,1767619928,13123.504280870002,32229.907345529995,53238.8756736 2026-01-05,13:32:10.000,5,11146059,8245,0,1767619929,13123.396499909992,29462.087598419996,53238.96650616 2026-01-05,13:32:11.000,5,11146144,7525,0,1767619930,13123.484071940002,28078.505509409995,53238.8756736 2026-01-05,13:32:12.000,5,11146011,8405,0,1767619931,13123.403236220001,34076.285966430005,53238.889647840006 2026-01-05,13:32:14.000,5,11145961,8125,0,1767619933,13123.497544559992,29462.891199239995,53239.02939024001 2026-01-05,13:32:15.000,5,11146123,8165,0,1767619934,13123.329136809996,32230.97881329,53238.84772512 2026-01-05,13:32:16.000,5,11146022,7805,0,1767619935,13123.376290979992,30385.657561889995,53238.83375088001 2026-01-05,13:32:17.000,5,11146104,8085,0,1767619936,13123.396499909992,32230.725044609993,53238.89663496 2026-01-05,13:32:18.000,5,11146078,7805,0,1767619937,13123.349345739996,34998.86905170001,53238.88266072001 2026-01-05,13:32:19.000,5,11145846,7765,0,1767619938,13123.228092159996,26694.916371269996,53238.819776640004 2026-01-05,13:32:20.000,5,11146010,7805,0,1767619939,13122.965376069995,26233.607205809996,53238.74291832001 2026-01-05,13:32:21.000,5,11146037,8125,0,1767619940,13122.648769499989,35460.76329495,53238.79881528 2026-01-05,13:32:22.000,5,11146034,7845,0,1767619941,13122.372580789997,33154.38664677,53238.78484104 2026-01-05,13:32:23.000,5,11145976,7845,0,1767619942,13122.015556359991,29002.301045040003,53238.76387968001 2026-01-05,13:32:25.000,5,11146135,8325,0,1767619944,13121.94145695,28079.950581059995,53238.61715016 2026-01-05,13:32:26.000,5,11146126,7645,0,1767619945,13121.927984329996,27618.648464729995,53238.54727896001 2026-01-05,13:32:27.000,5,11146079,8445,0,1767619946,13122.015556359991,32232.163067129994,53238.64509864001 2026-01-05,13:32:28.000,5,11146004,7885,0,1767619947,13122.136809939992,29925.215439420004,53238.68003424 2026-01-05,13:32:29.000,5,11146085,8165,0,1767619948,13122.02229267,29925.384618540003,53238.484394880004 2026-01-05,13:32:30.000,5,11146056,7805,0,1767619949,13122.049237909996,25311.94050744,53238.47740776001 2026-01-05,13:32:31.000,5,11146034,7845,0,1767619950,13121.806730749995,32693.592067799997,53238.40753656001 2026-01-05,13:32:32.000,5,11146049,8205,0,1767619951,13121.537278349999,31309.833750539998,53238.39356232 2026-01-05,13:32:33.000,5,11146061,8085,0,1767619952,13121.63158668999,34078.309066739996,53238.32369112 2026-01-05,13:32:34.000,5,11146031,8325,0,1767619953,13121.75284026999,31310.320140509997,53238.30971688001 2026-01-05,13:32:36.000,5,11146163,8165,0,1767619955,13122.190700419997,30848.637371160003,53238.1769616 2026-01-05,13:32:37.000,5,11146090,7685,0,1767619956,13122.399526029993,29003.090547600004,53238.1070904 2026-01-05,13:32:38.000,5,11146070,7925,0,1767619957,13122.412998649997,33155.40877061999,53238.02324496001 2026-01-05,13:32:39.000,5,11146036,7805,0,1767619958,13122.210909349997,29003.506446269996,53237.981322240004 2026-01-05,13:32:40.000,5,11146110,7925,0,1767619959,13122.406262340002,29464.75216956,53237.95337376001 2026-01-05,13:32:41.000,5,11146047,8565,0,1767619960,13122.608351639989,27619.480262070007,53237.90446392001 2026-01-05,13:32:42.000,5,11145969,8205,0,1767619961,13122.615087949998,27619.804522050006,53237.82760560001 2026-01-05,13:32:43.000,5,11146111,8045,0,1767619962,13122.581406399993,26235.919320450004,53237.84856696 2026-01-05,13:32:44.000,5,11146021,8085,0,1767619963,13122.635296879998,31772.418808529997,53237.79267 2026-01-05,13:32:45.000,5,11146067,8205,0,1767619964,13122.695923669999,29927.301981900004,53237.7227988 2026-01-05,13:32:47.000,5,11146100,7645,0,1767619966,13123.234828469991,29004.676601850006,53237.645940480004 2026-01-05,13:32:48.000,5,11145974,7885,0,1767619967,13123.255037399991,30388.843768649996,53237.74376016 2026-01-05,13:32:49.000,5,11146097,8125,0,1767619968,13123.16072906,29466.260683379995,53237.645940480004 2026-01-05,13:32:50.000,5,11146057,8245,0,1767619969,13123.14052013,28082.361383519994,53237.67388896 2026-01-05,13:32:51.000,5,11146109,8165,0,1767619970,13123.207883229996,29466.563795969996,53237.63895336001 2026-01-05,13:32:52.000,5,11145989,8285,0,1767619971,13123.281982640001,30389.569829040003,53237.56209504 2026-01-05,13:32:53.000,5,11146042,7845,0,1767619972,13123.362818360001,31312.5265182,53237.62497912 2026-01-05,13:32:54.000,5,11146109,8125,0,1767619973,13123.558171349992,26698.934375369994,53237.56209504 2026-01-05,13:32:55.000,5,11146072,7725,0,1767619974,13123.760260649993,30389.844745110007,53237.56209504 2026-01-05,13:32:56.000,5,11145970,7685,0,1767619975,13123.868041609989,29928.352302269996,53237.5131852 2026-01-05,13:32:58.000,5,11146157,8005,0,1767619977,13123.416708839992,27160.15190214,53237.59004352001 2026-01-05,13:32:59.000,5,11146094,7845,0,1767619978,13123.396499909992,25314.696717269995,53237.55510792 2026-01-05,13:33:00.000,5,11146099,8165,0,1767619979,13123.369554669996,29005.8397083,53237.48523672 2026-01-05,13:33:01.000,5,11146093,8085,0,1767619980,13123.383027290001,27160.49026038,53237.42235264001 2026-01-05,13:33:02.000,5,11146030,7885,0,1767619981,13123.659215999993,29928.577874430004,53237.53414656 2026-01-05,13:33:03.000,5,11146108,7845,0,1767619982,13123.740051719993,34542.09247683,53237.429339760005 2026-01-05,13:33:04.000,5,11146131,8285,0,1767619983,13123.948877329989,29005.466104410007,53237.42235264001 2026-01-05,13:33:05.000,5,11145894,7845,0,1767619984,13124.29916545,29005.346269200003,53237.380429920006 2026-01-05,13:33:06.000,5,11146042,7725,0,1767619985,13124.35305592999,27159.975673890003,53237.43632688 2026-01-05,13:33:07.000,5,11145999,8125,0,1767619986,13124.487782129996,29466.641336400004,53237.42235264001 2026-01-05,13:33:09.000,5,11146054,7645,0,1767619988,13124.386737479996,31773.440932380006,53237.36645568 2026-01-05,13:33:10.000,5,11146115,8325,0,1767619989,13124.25201127999,28082.551710030006,53237.359468560004 2026-01-05,13:33:11.000,5,11146076,7565,0,1767619990,13124.15770294,26698.525525830002,53237.31754584 2026-01-05,13:33:12.000,5,11146013,8325,0,1767619991,13124.305901759995,31312.22340561,53237.310558720004 2026-01-05,13:33:13.000,5,11146066,7685,0,1767619992,13124.487782129996,34080.19823358,53237.331520080006 2026-01-05,13:33:14.000,5,11146066,7885,0,1767619993,13124.676398809992,34541.3100234,53237.28261024001 2026-01-05,13:33:15.000,5,11145959,8285,0,1767619994,13124.561881540001,28543.698745500005,53237.31754584 2026-01-05,13:33:16.000,5,11145950,7645,0,1767619995,13124.467573199996,30389.083439070004,53237.31754584 2026-01-05,13:33:17.000,5,11145962,7645,0,1767619996,13124.44062796,31311.596033039998,53237.28959736 2026-01-05,13:33:18.000,5,11146072,8085,0,1767619997,13124.31937438,25775.089495830005,53237.34549432 2026-01-05,13:33:20.000,5,11145995,8245,0,1767619999,13124.521463680001,29465.809539060007,53237.34549432 2026-01-05,13:33:21.000,5,11146066,7805,0,1767620000,13124.622508330001,32695.417792470005,53237.25466176001 2026-01-05,13:33:22.000,5,11146057,8285,0,1767620001,13124.757234529992,27158.960599169994,53237.35248144001 2026-01-05,13:33:23.000,5,11146091,8485,0,1767620002,13124.898697039993,29926.836739320002,53237.310558720004 2026-01-05,13:33:24.000,5,11145983,8365,0,1767620003,13124.945851209988,28542.556786440007,53237.429339760005 2026-01-05,13:33:25.000,5,11145964,8005,0,1767620004,13125.067104789989,32233.37551749,53237.4083784 2026-01-05,13:33:26.000,5,11146022,7725,0,1767620005,13125.168149439989,32233.312075320006,53237.46427536 2026-01-05,13:33:27.000,5,11146084,7805,0,1767620006,13125.195094679999,28542.373509059995,53237.53414656 2026-01-05,13:33:28.000,5,11145971,8285,0,1767620007,13125.060368479993,26235.693748289996,53237.50619808 2026-01-05,13:33:29.000,5,11145983,8245,0,1767620008,13124.905433350003,28080.958606650005,53237.5830564 2026-01-05,13:33:31.000,5,11146087,8085,0,1767620010,13125.26919408999,31310.14391226,53237.63196624 2026-01-05,13:33:32.000,5,11145998,7685,0,1767620011,13125.55885542,32232.783390569995,53237.70183744 2026-01-05,13:33:33.000,5,11146056,8005,0,1767620012,13125.855253059992,30848.67261681,53237.70882456001 2026-01-05,13:33:34.000,5,11146066,7645,0,1767620013,13126.097760219993,29925.962647199995,53237.79965712 2026-01-05,13:33:35.000,5,11146136,7645,0,1767620014,13126.212277489998,29926.22346501,53237.91843816 2026-01-05,13:33:36.000,5,11146088,7565,0,1767620015,13126.347003689989,34539.97068870001,53237.95337376001 2026-01-05,13:33:37.000,5,11146060,7765,0,1767620016,13126.333531069999,29003.78841147,53238.06516768 2026-01-05,13:33:38.000,5,11146094,7845,0,1767620017,13126.347003689989,26697.129798089998,53238.00927072 2026-01-05,13:33:39.000,5,11146011,8325,0,1767620018,13126.360476309994,27158.474209199994,53238.13503888 2026-01-05,13:33:40.000,5,11146146,7885,0,1767620019,13126.441312029994,27619.5578025,53238.218884320006 2026-01-05,13:33:42.000,5,11145977,8245,0,1767620021,13126.454784649999,29003.273824980002,53238.28875552001 2026-01-05,13:33:43.000,5,11146073,8125,0,1767620022,13126.784863839996,28541.908266479993,53238.484394880004 2026-01-05,13:33:44.000,5,11145984,7725,0,1767620023,13127.000425760001,28541.957610390004,53238.45644640001 2026-01-05,13:33:45.000,5,11146089,8245,0,1767620024,13127.343977570003,30387.455090040006,53238.44247216 2026-01-05,13:33:46.000,5,11146073,8125,0,1767620025,13127.573012109999,31310.242600080004,53238.51933048 2026-01-05,13:33:47.000,5,11146076,7805,0,1767620026,13127.741419859994,29003.682674519994,53238.68702136 2026-01-05,13:33:48.000,5,11146057,8405,0,1767620027,13127.97719071,31310.425877460002,53238.68702136 2026-01-05,13:33:49.000,5,11146152,7845,0,1767620028,13127.963718089995,30387.84984132,53238.81278952001 2026-01-05,13:33:50.000,5,11146111,8525,0,1767620029,13127.943509159995,30387.82869393,53238.84772512 2026-01-05,13:33:51.000,5,11146066,7645,0,1767620030,13128.01760857,30849.250645470005,53238.889647840006 2026-01-05,13:33:53.000,5,11146095,8285,0,1767620032,13127.943509159995,31772.024057250004,53239.00144176001 2026-01-05,13:33:54.000,5,11146022,7765,0,1767620033,13128.145598459996,29926.441988039995,53239.11323568 2026-01-05,13:33:55.000,5,11145950,7725,0,1767620034,13128.233170489992,29465.280854309996,53239.14118416 2026-01-05,13:33:56.000,5,11146100,7845,0,1767620035,13128.327478829997,27619.86091509,53239.155158400004 2026-01-05,13:33:57.000,5,11146073,8365,0,1767620036,13128.590194919998,29926.745100629996,53239.25297808 2026-01-05,13:33:58.000,5,11146089,8085,0,1767620037,13128.805756839989,25313.089515629996,53239.392720480006 2026-01-05,13:33:59.000,5,11146025,8365,0,1767620038,13128.95395566,31772.031106380004,53239.41368184001 2026-01-05,13:34:00.000,5,11146158,7845,0,1767620039,13128.97416459,32695.058286839994,53239.63726968 2026-01-05,13:34:01.000,5,11146039,8285,0,1767620040,13129.081945549995,30388.124757390004,53239.6442568 2026-01-05,13:34:02.000,5,11146065,8405,0,1767620041,13129.15604496,29004.119720579998,53239.63726968 2026-01-05,13:34:04.000,5,11146057,8125,0,1767620043,13129.438969980001,32694.289931670006,53239.62329544 2026-01-05,13:34:05.000,5,11145969,8165,0,1767620044,13129.654531899992,33616.76023086,53239.68617952 2026-01-05,13:34:06.000,5,11146040,7565,0,1767620045,13129.620850350002,31771.840779870006,53239.75605072 2026-01-05,13:34:07.000,5,11146090,7805,0,1767620046,13129.775785479993,28080.761231009994,53239.76303784 2026-01-05,13:34:08.000,5,11146040,8005,0,1767620047,13129.944193229989,28080.67664145,53239.8538704 2026-01-05,13:34:09.000,5,11146103,8365,0,1767620048,13130.004820019989,27157.818640109996,53239.88181888 2026-01-05,13:34:10.000,5,11146031,8245,0,1767620049,13130.119337289994,32232.318147989994,53239.83290904 2026-01-05,13:34:11.000,5,11146009,8405,0,1767620050,13130.32816289999,35000.03215815,53239.95169008 2026-01-05,13:34:12.000,5,11146121,8125,0,1767620051,13130.41573493,30847.71393513,53240.02156128 2026-01-05,13:34:13.000,5,11146096,7885,0,1767620052,13130.32816289999,32231.61323499,53239.97265144 2026-01-05,13:34:15.000,5,11146041,8285,0,1767620054,13130.17322777,32231.27487675,53240.042522640004 2026-01-05,13:34:16.000,5,11146134,7525,0,1767620055,13129.856621199993,29462.954641410004,53239.993612800004 2026-01-05,13:34:17.000,5,11146109,8445,0,1767620056,13129.849884889998,30385.326252779996,53240.042522640004 2026-01-05,13:34:18.000,5,11146093,8245,0,1767620057,13129.870093819998,31768.85899788,53239.97265144 2026-01-05,13:34:19.000,5,11146083,8085,0,1767620058,13129.708422379998,31768.619327459994,53239.98662568001 2026-01-05,13:34:20.000,5,11146036,7885,0,1767620059,13129.674740829993,31768.436050079996,53239.96566432001 2026-01-05,13:34:21.000,5,11146081,8245,0,1767620060,13129.607377729997,28538.870091450008,53239.9586772 2026-01-05,13:34:22.000,5,11145979,8085,0,1767620061,13129.513069389992,32229.392759039998,53239.9237416 2026-01-05,13:34:23.000,5,11146082,7565,0,1767620062,13129.324452709996,33151.84191084,53239.8538704 2026-01-05,13:34:24.000,5,11146113,8245,0,1767620063,13128.97416459,30845.056413119994,53239.83989616001 2026-01-05,13:34:26.000,5,11145991,8085,0,1767620065,13128.495886579993,29460.564986340003,53239.79098632 2026-01-05,13:34:27.000,5,11146106,7805,0,1767620066,13128.468941339997,29460.332365049995,53239.73508936 2026-01-05,13:34:28.000,5,11146088,7925,0,1767620067,13128.408314549997,32228.08866999,53239.73508936 2026-01-05,13:34:29.000,5,11146067,8365,0,1767620068,13128.233170489992,27614.940622349997,53239.707140880004 2026-01-05,13:34:30.000,5,11146049,8045,0,1767620069,13127.73468355,28076.235689549998,53239.679192400006 2026-01-05,13:34:31.000,5,11146062,7685,0,1767620070,13127.451758529998,32689.22865633,53239.63028256001 2026-01-05,13:34:32.000,5,11146158,7725,0,1767620071,13127.451758529998,32227.644574799997,53239.65124392001 2026-01-05,13:34:33.000,5,11146085,8285,0,1767620072,13127.317032329993,29921.028256200007,53239.511501520006 2026-01-05,13:34:34.000,5,11146068,7725,0,1767620073,13127.074525169992,32227.750311750002,53239.511501520006 2026-01-05,13:34:35.000,5,11146074,7925,0,1767620074,13127.007162069996,25307.844962910007,53239.42066896 2026-01-05,13:34:37.000,5,11146151,8285,0,1767620076,13127.054316239992,29459.690894219995,53239.43464320001 2026-01-05,13:34:38.000,5,11146027,8285,0,1767620077,13126.65687395,30382.358569050004,53239.29490080001 2026-01-05,13:34:39.000,5,11146036,7685,0,1767620078,13126.454784649999,32227.60932915,53239.3298364 2026-01-05,13:34:40.000,5,11146161,8045,0,1767620079,13126.279640589994,33150.150119640006,53239.29490080001 2026-01-05,13:34:41.000,5,11145976,7605,0,1767620080,13126.111232839998,28075.474383509994,53239.36477200001 2026-01-05,13:34:42.000,5,11146068,7845,0,1767620081,13126.050606049997,23923.755336539994,53239.28092656 2026-01-05,13:34:43.000,5,11146036,7885,0,1767620082,13125.767681029996,23001.299135609996,53239.1202228 2026-01-05,13:34:44.000,5,11146000,7925,0,1767620083,13125.55211910999,30844.02019101,53239.02240312 2026-01-05,13:34:45.000,5,11146099,8165,0,1767620084,13125.383711359995,25769.288061839994,53239.09926144001 2026-01-05,13:34:46.000,5,11146024,7605,0,1767620085,13125.30961194999,30382.429060349998,53239.07131296 2026-01-05,13:34:48.000,5,11145983,8245,0,1767620087,13125.424129219995,29921.183337060007,53239.015416 2026-01-05,13:34:49.000,5,11146061,8165,0,1767620088,13125.707054239996,28076.03831391,53238.9455448 2026-01-05,13:34:50.000,5,11145996,7605,0,1767620089,13125.707054239996,34996.24677534,53238.98048040001 2026-01-05,13:34:51.000,5,11146011,8485,0,1767620090,13125.707054239996,26231.17525596,53238.88266072001 2026-01-05,13:34:52.000,5,11146097,8205,0,1767620091,13126.043869740002,27153.821783399995,53239.00144176001 2026-01-05,13:34:53.000,5,11146040,7645,0,1767620092,13126.461520959994,29460.543838950005,53238.840738000006 2026-01-05,13:34:54.000,5,11146026,8005,0,1767620093,13126.784863839996,32689.982913240005,53238.938557680005 2026-01-05,13:34:55.000,5,11145982,7685,0,1767620094,13127.135151959992,27154.322271629993,53238.95253192 2026-01-05,13:34:56.000,5,11146036,7885,0,1767620095,13127.209251369997,32229.491446860004,53238.90362208 2026-01-05,13:34:57.000,5,11145987,8165,0,1767620096,13127.236196609992,31768.429000949996,53238.86169936001 2026-01-05,13:34:59.000,5,11146052,7805,0,1767620098,13127.8357282,28539.546807930004,53238.85471224 2026-01-05,13:35:00.000,5,11146034,7765,0,1767620099,13128.314006209992,29923.706925599996,53238.84772512 2026-01-05,13:35:01.000,5,11145987,8325,0,1767620100,13128.82596576999,29923.854957329997,53238.8058024 2026-01-05,13:35:02.000,5,11146118,7725,0,1767620101,13129.358134260001,29462.806609680003,53238.69400848001 2026-01-05,13:35:03.000,5,11146126,8005,0,1767620102,13129.620850350002,29001.765311159994,53238.69400848001 2026-01-05,13:35:04.000,5,11146063,8125,0,1767620103,13129.775785479993,32231.408810220004,53238.75689256 2026-01-05,13:35:05.000,5,11146036,7845,0,1767620104,13130.072183119999,28540.674668730004,53238.71496984001 2026-01-05,13:35:06.000,5,11146030,7765,0,1767620105,13130.32816289999,30847.439019059995,53238.819776640004 2026-01-05,13:35:07.000,5,11146114,7845,0,1767620106,13130.38878968999,30386.468211839994,53238.76387968001 2026-01-05,13:35:08.000,5,11146101,8325,0,1767620107,13130.570670059991,32693.451085199995,53238.76387968001 2026-01-05,13:35:10.000,5,11146027,8485,0,1767620109,13130.840122460002,32232.452081459996,53238.63811152 2026-01-05,13:35:11.000,5,11146024,7565,0,1767620110,13130.846858769997,30387.236567009997,53238.68702136 2026-01-05,13:35:12.000,5,11146055,8485,0,1767620111,13131.129783789998,29925.793468079995,53238.68702136 2026-01-05,13:35:13.000,5,11145989,8285,0,1767620112,13131.257773679994,33155.3100828,53238.70798272 2026-01-05,13:35:14.000,5,11146033,8285,0,1767620113,13131.49354453,30386.926405289996,53238.54727896001 2026-01-05,13:35:15.000,5,11146043,8245,0,1767620114,13131.789942169991,28080.190251480002,53238.61016304 2026-01-05,13:35:16.000,5,11146005,8285,0,1767620115,13132.059394570002,29002.766287620005,53238.65907288 2026-01-05,13:35:17.000,5,11146066,7805,0,1767620116,13132.099812430002,33154.86598761,53238.63811152 2026-01-05,13:35:18.000,5,11146049,8245,0,1767620117,13132.301901729988,26234.34736446,53238.59618880001 2026-01-05,13:35:19.000,5,11146118,7845,0,1767620118,13132.429891619999,28079.443043699997,53238.61016304 2026-01-05,13:35:21.000,5,11146061,8165,0,1767620120,13132.64545353999,27617.97174825,53238.68702136 2026-01-05,13:35:22.000,5,11146078,7765,0,1767620121,13132.759970809995,29002.061374619996,53238.65907288 2026-01-05,13:35:23.000,5,11146009,8365,0,1767620122,13132.719552949995,34999.7149473,53238.68702136 2026-01-05,13:35:24.000,5,11146009,8245,0,1767620123,13132.50399102999,30386.179197510006,53238.72894408 2026-01-05,13:35:25.000,5,11146041,8005,0,1767620124,13132.510727339999,26233.994907960005,53238.64509864001 2026-01-05,13:35:26.000,5,11146134,7565,0,1767620125,13132.517463649994,32692.633386119996,53238.76387968001 2026-01-05,13:35:27.000,5,11146011,8245,0,1767620126,13132.450100549999,29924.29200339,53238.68702136 2026-01-05,13:35:28.000,5,11146123,8045,0,1767620127,13132.517463649994,28540.110738329997,53238.700995600004 2026-01-05,13:35:29.000,5,11146008,7645,0,1767620128,13132.349055899998,30385.389694950005,53238.76387968001 2026-01-05,13:35:30.000,5,11146015,8325,0,1767620129,13132.173911839993,31307.958681959994,53238.76387968001 2026-01-05,13:35:32.000,5,11146027,8165,0,1767620131,13131.709106449991,34537.440051030004,53238.7359312 2026-01-05,13:35:33.000,5,11146026,7685,0,1767620132,13131.56764393999,30385.10772975,53238.652085760004 2026-01-05,13:35:34.000,5,11145943,8245,0,1767620133,13131.52722607999,32230.379637239996,53238.61715016 2026-01-05,13:35:35.000,5,11146022,7725,0,1767620134,13131.50701714999,34998.206433479994,53238.66606000001 2026-01-05,13:35:36.000,5,11146002,7885,0,1767620135,13131.560907629995,30846.10673349,53238.71496984001 2026-01-05,13:35:37.000,5,11146073,8405,0,1767620136,13131.32513677999,34075.51761126,53238.68003424 2026-01-05,13:35:38.000,5,11145923,8005,0,1767620137,13130.934430799993,30384.748224120005,53238.66606000001 2026-01-05,13:35:39.000,5,11146013,8405,0,1767620138,13130.826649839997,26693.851952640005,53238.56824032 2026-01-05,13:35:40.000,5,11146112,7484,0,1767620139,13130.941167110002,30845.8036209,53238.64509864001 2026-01-05,13:35:41.000,5,11146016,7845,0,1767620140,13130.819913530002,29461.615306709995,53238.68702136 2026-01-05,13:35:43.000,5,11146011,8285,0,1767620142,13131.143256409989,36842.343431040004,53238.74291832001 2026-01-05,13:35:44.000,5,11146056,7565,0,1767620143,13131.143256409989,31767.512614050007,53238.70798272 2026-01-05,13:35:45.000,5,11146162,7845,0,1767620144,13130.981584970003,30383.415938549995,53238.770866800005 2026-01-05,13:35:46.000,5,11146003,8405,0,1767620145,13130.853595079992,30383.126924220007,53238.76387968001 2026-01-05,13:35:47.000,5,11146080,7645,0,1767620146,13130.712132569992,31766.821799309997,53238.770866800005 2026-01-05,13:35:48.000,5,11145961,8405,0,1767620147,13130.584142679996,29920.964814029998,53238.98048040001 2026-01-05,13:35:49.000,5,11146003,8125,0,1767620148,13130.483098029996,32227.179332219996,53238.89663496 2026-01-05,13:35:50.000,5,11145980,7685,0,1767620149,13130.35510814,28536.261913349997,53238.84772512 2026-01-05,13:35:51.000,5,11146074,7845,0,1767620150,13130.28774503999,30381.308248679998,53238.96650616 2026-01-05,13:35:52.000,5,11146101,8525,0,1767620151,13130.18670038999,28996.993050150006,53239.06432584 2026-01-05,13:35:54.000,5,11146093,8165,0,1767620153,13129.971138469999,27151.305243990006,53239.057338720006 2026-01-05,13:35:55.000,5,11146061,8245,0,1767620154,13129.836412269993,28996.2528915,53239.07131296 2026-01-05,13:35:56.000,5,11146030,7765,0,1767620155,13129.627586659997,28996.09076151,53239.07830008001 2026-01-05,13:35:57.000,5,11146024,7645,0,1767620156,13129.452442599992,30379.785636600005,53239.0852872 2026-01-05,13:35:58.000,5,11145944,7685,0,1767620157,13129.263825919996,29457.047470470003,53239.057338720006 2026-01-05,13:35:59.000,5,11146021,8485,0,1767620158,13129.081945549995,32224.860168450003,53239.13419704 2026-01-05,13:36:00.000,5,11146007,8125,0,1767620159,13128.819229459994,33147.40800806999,53239.05035160001 2026-01-05,13:36:01.000,5,11146033,7965,0,1767620160,13128.246643109997,27150.494594040007,53238.95951904001 2026-01-05,13:36:02.000,5,11146098,7725,0,1767620161,13127.8357282,29918.124014639994,53238.95253192 2026-01-05,13:36:03.000,5,11146113,8125,0,1767620162,13127.256405539993,28995.378799380007,53238.98048040001 2026-01-05,13:36:05.000,5,11145968,7685,0,1767620164,13126.65013763999,26688.16330473,53238.98048040001 2026-01-05,13:36:06.000,5,11146117,8365,0,1767620165,13126.61645609,31762.32445437,53238.95253192 2026-01-05,13:36:07.000,5,11146021,8045,0,1767620166,13126.562565609995,25303.791713159997,53239.04336448 2026-01-05,13:36:08.000,5,11146025,8325,0,1767620167,13126.582774539995,26687.691013019998,53239.02240312 2026-01-05,13:36:09.000,5,11146090,7805,0,1767620168,13126.522147749994,26226.21266844,53239.07830008001 2026-01-05,13:36:10.000,5,11146164,7725,0,1767620169,13126.481729889994,30838.965964799994,53239.16913264001 2026-01-05,13:36:11.000,5,11146049,8285,0,1767620170,13126.421103099994,24841.897469910007,53239.14118416 2026-01-05,13:36:12.000,5,11146053,8165,0,1767620171,13126.266167969989,28532.124074039995,53239.155158400004 2026-01-05,13:36:13.000,5,11146026,7845,0,1767620172,13126.212277489998,29915.762556090005,53239.09926144001 2026-01-05,13:36:14.000,5,11146061,8485,0,1767620173,13126.245959039989,29915.64272088,53239.25297808 2026-01-05,13:36:16.000,5,11146036,7765,0,1767620175,13125.942825090002,33605.488671989995,53239.2599652 2026-01-05,13:36:17.000,5,11145991,8365,0,1767620176,13125.57232803999,28992.73537563,53239.225029600006 2026-01-05,13:36:18.000,5,11145953,8165,0,1767620177,13125.28940301999,28070.039504279994,53239.28092656 2026-01-05,13:36:19.000,5,11146045,8285,0,1767620178,13125.181622059994,28992.58029477,53239.21105536 2026-01-05,13:36:20.000,5,11146076,7725,0,1767620179,13125.033423239998,33144.15131001,53239.30188792 2026-01-05,13:36:21.000,5,11146043,8325,0,1767620180,13124.878488109993,30376.218776819995,53239.12720992001 2026-01-05,13:36:22.000,5,11146073,8125,0,1767620181,13124.891960729998,32682.67296543,53239.18310688 2026-01-05,13:36:23.000,5,11146007,8205,0,1767620182,13124.804388700002,28069.567212570008,53239.19708112001 2026-01-05,13:36:24.000,5,11146024,7645,0,1767620183,13124.582090470001,26685.674961840006,53239.12720992001 2026-01-05,13:36:25.000,5,11146062,7885,0,1767620184,13124.37326485999,33143.63672352,53239.1202228 2026-01-05,13:36:27.000,5,11146054,7805,0,1767620186,13123.996031499999,26685.646765319994,53239.0852872 2026-01-05,13:36:28.000,5,11146122,7965,0,1767620187,13123.740051719993,32682.623621520004,53238.99445464 2026-01-05,13:36:29.000,5,11146118,7885,0,1767620188,13123.578380279992,37295.4051144,53238.9455448 2026-01-05,13:36:30.000,5,11146110,7765,0,1767620189,13123.329136809996,30376.056646829995,53238.98048040001 2026-01-05,13:36:31.000,5,11145981,8405,0,1767620190,13123.147256439996,30376.254022470006,53239.015416 2026-01-05,13:36:32.000,5,11146049,8085,0,1767620191,13123.05968441,26224.45038594,53238.9455448 2026-01-05,13:36:33.000,5,11146031,8125,0,1767620192,13123.16072906,32682.383951099997,53238.9455448 2026-01-05,13:36:34.000,5,11146083,8325,0,1767620193,13123.066420719995,28991.967020459997,53238.93157056001 2026-01-05,13:36:35.000,5,11145991,8085,0,1767620194,13122.783495699994,27608.145261030004,53238.9455448 2026-01-05,13:36:36.000,5,11146080,7645,0,1767620195,13122.662242119994,32221.102982159995,53238.84772512 2026-01-05,13:36:38.000,5,11146101,8165,0,1767620197,13122.844122489994,33143.78475525,53238.74990544 2026-01-05,13:36:39.000,5,11145998,7445,0,1767620198,13123.05294809999,28530.96801672,53238.889647840006 2026-01-05,13:36:40.000,5,11146060,7885,0,1767620199,13122.844122489994,29914.944857010007,53238.8756736 2026-01-05,13:36:41.000,5,11146065,8285,0,1767620200,13122.97211237999,28992.312427829995,53238.8756736 2026-01-05,13:36:42.000,5,11146040,7484,0,1767620201,13123.09336595999,32682.84214455,53238.84772512 2026-01-05,13:36:43.000,5,11146067,8085,0,1767620202,13122.89801297,30837.563187930005,53239.00144176001 2026-01-05,13:36:44.000,5,11146006,7925,0,1767620203,13123.03947548,28069.81393212,53238.9455448 2026-01-05,13:36:45.000,5,11146110,7845,0,1767620204,13123.026002859995,25763.61351219,53239.015416 2026-01-05,13:36:46.000,5,11146097,8405,0,1767620205,13122.95863976,31299.436283789997,53239.05035160001 2026-01-05,13:36:47.000,5,11146074,7605,0,1767620206,13123.22135585,31299.527922480003,53239.176119760006 2026-01-05,13:36:49.000,5,11146065,8245,0,1767620208,13123.490808249997,30377.149261979997,53239.204068240004 2026-01-05,13:36:50.000,5,11146058,7765,0,1767620209,13123.740051719993,31299.957919409993,53239.28791368 2026-01-05,13:36:51.000,5,11146077,8325,0,1767620210,13123.928668399989,26225.860211940002,53239.30887504 2026-01-05,13:36:52.000,5,11146060,7605,0,1767620211,13123.652479689998,33145.75146252,53239.48355304001 2026-01-05,13:36:53.000,5,11146063,8445,0,1767620212,13123.665952310002,32223.42919506,53239.45560456 2026-01-05,13:36:54.000,5,11146025,8245,0,1767620213,13123.908459469989,28071.89342547,53239.44861744 2026-01-05,13:36:55.000,5,11146016,7645,0,1767620214,13124.124021389995,29917.207627740005,53239.47656592 2026-01-05,13:36:56.000,5,11146057,8245,0,1767620215,13124.31937438,34530.40501929,53239.65124392001 2026-01-05,13:36:57.000,5,11146100,7885,0,1767620216,13124.39347378999,32224.09181328,53239.68617952 2026-01-05,13:36:58.000,5,11146082,7805,0,1767620217,13124.669662499997,27610.89442173,53239.77002496001 2026-01-05,13:37:00.000,5,11146120,7725,0,1767620219,13125.046895859989,30379.03137969,53239.80496056 2026-01-05,13:37:01.000,5,11146035,8205,0,1767620220,13125.094050029998,32224.698038460003,53240.02156128 2026-01-05,13:37:02.000,5,11146041,8125,0,1767620221,13125.094050029998,33608.94274569,53240.014574160006 2026-01-05,13:37:03.000,5,11146028,7525,0,1767620222,13125.22877622999,29457.357632190004,53240.063484000006 2026-01-05,13:37:04.000,5,11146064,7805,0,1767620223,13125.262457779994,28535.021266469994,53240.22418776001 2026-01-05,13:37:05.000,5,11146061,8205,0,1767620224,13125.35002980999,28073.98701708,53240.238162 2026-01-05,13:37:06.000,5,11146074,7645,0,1767620225,13125.49149231999,34071.37272282,53240.18925216 2026-01-05,13:37:07.000,5,11145967,8765,0,1767620226,13125.686845309996,30380.95579218,53240.32200744001 2026-01-05,13:37:08.000,5,11145973,8405,0,1767620227,13125.841780440001,30842.180368080008,53240.377904400004 2026-01-05,13:37:09.000,5,11146075,8485,0,1767620228,13125.888934609997,28074.198490979994,53240.447775600005 2026-01-05,13:37:11.000,5,11146013,8045,0,1767620230,13126.091023909998,28535.951751629997,53240.53860816001 2026-01-05,13:37:12.000,5,11146038,7765,0,1767620231,13126.205541179988,26691.102791940008,53240.67136344 2026-01-05,13:37:13.000,5,11146082,7885,0,1767620232,13126.602983469995,28075.10077962,53240.77617024001 2026-01-05,13:37:14.000,5,11146114,7805,0,1767620233,13127.061052550001,29920.407932760005,53240.86001568 2026-01-05,13:37:15.000,5,11146025,8365,0,1767620234,13127.525857939989,30381.75234387,53240.880977040004 2026-01-05,13:37:16.000,5,11146038,7765,0,1767620235,13127.99739964,30843.22363932,53240.97879672 2026-01-05,13:37:17.000,5,11146138,7965,0,1767620236,13128.273588349992,25768.794622739995,53241.069629280006 2026-01-05,13:37:18.000,5,11146035,8245,0,1767620237,13128.556513369993,30843.597243209995,53241.13251336 2026-01-05,13:37:19.000,5,11146088,8005,0,1767620238,13128.980900899995,30843.900355799997,53241.1464876 2026-01-05,13:37:20.000,5,11146073,8405,0,1767620239,13129.398552120001,29921.56399008,53241.3211656 2026-01-05,13:37:22.000,5,11146071,7965,0,1767620241,13130.200173009995,25308.613318079995,53241.49584360001 2026-01-05,13:37:23.000,5,11146110,7805,0,1767620242,13130.53698851,27153.828832529995,53241.53776632 2026-01-05,13:37:24.000,5,11146005,8245,0,1767620243,13130.920958180002,30844.457237070004,53241.64956024 2026-01-05,13:37:25.000,5,11146002,7725,0,1767620244,13131.277982609994,29460.367610700006,53241.72641856 2026-01-05,13:37:26.000,5,11146099,8125,0,1767620245,13131.38576356999,33612.368622869995,53241.79628976 2026-01-05,13:37:27.000,5,11146018,7925,0,1767620246,13131.520489769995,26230.83689772,53241.92205792 2026-01-05,13:37:28.000,5,11146116,7685,0,1767620247,13131.399236189995,31305.611321670003,53241.99192912 2026-01-05,13:37:29.000,5,11146070,8005,0,1767620248,13131.4733356,32227.94063826,53242.15962 2026-01-05,13:37:30.000,5,11146167,8285,0,1767620249,13131.749524309991,28998.113861820006,53242.20154272 2026-01-05,13:37:31.000,5,11146003,8205,0,1767620250,13131.796678480001,29920.492522319997,53242.28538816001 2026-01-05,13:37:33.000,5,11146016,7645,0,1767620252,13131.641743349996,23461.614373739998,53242.31333664001 2026-01-05,13:37:34.000,5,11146019,8445,0,1767620253,13131.480071909995,28535.986997279993,53242.33429800001 2026-01-05,13:37:35.000,5,11146058,7765,0,1767620254,13131.190410579999,29919.97793583,53242.4391048 2026-01-05,13:37:36.000,5,11146082,7805,0,1767620255,13131.129783789998,29919.794658450002,53242.35525936001 2026-01-05,13:37:37.000,5,11145986,7845,0,1767620256,13130.927694489998,33610.35962082,53242.43211768001 2026-01-05,13:37:38.000,5,11146146,7845,0,1767620257,13130.759286740002,30842.370694590005,53242.44609192 2026-01-05,13:37:39.000,5,11146086,7805,0,1767620258,13130.685187329997,30381.054480000006,53242.41814344 2026-01-05,13:37:40.000,5,11146089,8325,0,1767620259,13130.550461129991,31303.70805657,53242.42513056 2026-01-05,13:37:41.000,5,11146035,8125,0,1767620260,13130.442680169996,28535.75437599,53242.36224648001 2026-01-05,13:37:42.000,5,11146173,7965,0,1767620261,13129.998083709994,28074.572094870004,53242.44609192 2026-01-05,13:37:44.000,5,11145973,8165,0,1767620263,13129.432233669992,29919.787609320003,53242.341285120005 2026-01-05,13:37:45.000,5,11146047,8085,0,1767620264,13129.17625389,28997.141081880007,53242.4391048 2026-01-05,13:37:46.000,5,11146095,8245,0,1767620265,13128.859647319994,32226.361633139997,53242.35525936001 2026-01-05,13:37:47.000,5,11146141,8285,0,1767620266,13128.677766949993,28535.817818159994,53242.3692336 2026-01-05,13:37:48.000,5,11146055,8085,0,1767620267,13128.502622890002,25767.991021919996,53242.38320784001 2026-01-05,13:37:49.000,5,11146032,7765,0,1767620268,13128.543040750003,28074.473407049998,53242.222504080004 2026-01-05,13:37:50.000,5,11146055,8285,0,1767620269,13128.671030639998,30842.328399809994,53242.31333664001 2026-01-05,13:37:51.000,5,11146059,8205,0,1767620270,13128.637349089993,28535.690933820006,53242.243465440006 2026-01-05,13:37:52.000,5,11146075,8285,0,1767620271,13128.468941339997,33148.9658658,53242.27840104 2026-01-05,13:37:53.000,5,11146071,8125,0,1767620272,13128.408314549997,32226.34048575,53242.27141392 2026-01-05,13:37:55.000,5,11146065,7965,0,1767620274,13128.233170489992,24845.210561009997,53242.35525936001 2026-01-05,13:37:56.000,5,11146006,7484,0,1767620275,13128.347687759997,28997.07059058,53242.35525936001 2026-01-05,13:37:57.000,5,11146095,8285,0,1767620276,13128.441996100002,32225.875243169998,53242.34827224 2026-01-05,13:37:58.000,5,11146108,7685,0,1767620277,13128.684503259989,26228.60937264,53242.36224648001 2026-01-05,13:37:59.000,5,11146070,7965,0,1767620278,13128.644085399988,29919.124991100005,53242.460066160005 2026-01-05,13:38:00.000,5,11146044,7965,0,1767620279,13128.704712189989,32225.621474490006,53242.51596312 2026-01-05,13:38:01.000,5,11146095,8365,0,1767620280,13128.879856249994,30380.300223090002,53242.460066160005 2026-01-05,13:38:02.000,5,11146039,8005,0,1767620281,13128.751866359999,30841.426111170003,53242.53692448 2026-01-05,13:38:03.000,5,11145965,8525,0,1767620282,13128.812493149999,29457.23074785,53242.62076992001 2026-01-05,13:38:04.000,5,11146120,7885,0,1767620283,13128.88659255999,29918.504667660003,53242.56487296 2026-01-05,13:38:06.000,5,11146009,8245,0,1767620285,13128.772075289999,28534.210616519995,53242.64871840001 2026-01-05,13:38:07.000,5,11146027,8125,0,1767620286,13128.765338979989,32685.845073930002,53242.795447920005 2026-01-05,13:38:08.000,5,11145981,8325,0,1767620287,13128.563249680003,32685.732287849998,53242.85134488 2026-01-05,13:38:09.000,5,11146137,8205,0,1767620288,13128.502622890002,24843.384836340003,53242.83038352 2026-01-05,13:38:10.000,5,11146082,7845,0,1767620289,13128.536304439993,24381.927639150003,53242.8233964 2026-01-05,13:38:11.000,5,11146056,7645,0,1767620290,13128.273588349992,29456.067641400005,53242.83038352 2026-01-05,13:38:12.000,5,11146121,8445,0,1767620291,13128.125389529996,31762.021341779997,53242.83737064001 2026-01-05,13:38:13.000,5,11146062,7885,0,1767620292,13128.004135949996,28532.680955310003,53242.88628048001 2026-01-05,13:38:14.000,5,11146053,8325,0,1767620293,13127.862673439995,28532.490628800006,53242.99108728 2026-01-05,13:38:15.000,5,11146107,8285,0,1767620294,13127.77510141,27609.62557833,53242.99108728 2026-01-05,13:38:17.000,5,11146074,7525,0,1767620296,13127.229460299997,32683.737384060005,53242.844357760005 2026-01-05,13:38:18.000,5,11145979,8245,0,1767620297,13127.108206719997,34989.90960747001,53242.9282032 2026-01-05,13:38:19.000,5,11146096,8045,0,1767620298,13126.865699559996,26686.54905396,53242.88628048001 2026-01-05,13:38:20.000,5,11146008,7725,0,1767620299,13126.623192399995,33605.52391764001,53242.9282032 2026-01-05,13:38:21.000,5,11146088,7765,0,1767620300,13126.380685239994,22995.617536830003,53242.94217744 2026-01-05,13:38:22.000,5,11146022,7805,0,1767620301,13126.198804869993,33143.79180438,53242.93519032001 2026-01-05,13:38:23.000,5,11146036,7885,0,1767620302,13126.064078670002,28991.92472568,53242.92121608 2026-01-05,13:38:24.000,5,11146026,8005,0,1767620303,13125.814835199992,31298.096949090002,53242.93519032001 2026-01-05,13:38:25.000,5,11146031,8445,0,1767620304,13125.680109,32681.777725919994,53243.00506152001 2026-01-05,13:38:26.000,5,11146033,8205,0,1767620305,13125.484756009995,33604.29736902,53242.93519032001 2026-01-05,13:38:28.000,5,11146067,8085,0,1767620307,13125.646427449996,29913.683062740005,53242.90724184001 2026-01-05,13:38:29.000,5,11146066,7765,0,1767620308,13125.686845309996,30374.935835159995,53242.90724184001 2026-01-05,13:38:30.000,5,11146053,8245,0,1767620309,13125.740735790001,29913.506834490006,53242.83038352 2026-01-05,13:38:31.000,5,11146064,7565,0,1767620310,13125.861989370002,30374.830098210005,53242.85134488 2026-01-05,13:38:32.000,5,11145938,7845,0,1767620311,13126.070814979998,29451.93685122,53242.92121608 2026-01-05,13:38:33.000,5,11146044,7645,0,1767620312,13126.212277489998,28529.445404640006,53242.963138800005 2026-01-05,13:38:34.000,5,11146068,7885,0,1767620313,13126.185332249988,32680.981174229993,53242.94916456 2026-01-05,13:38:35.000,5,11145988,7965,0,1767620314,13126.165123319988,28068.079846139997,53243.01903576 2026-01-05,13:38:36.000,5,11145995,8085,0,1767620315,13125.936088779992,33603.43032603001,53242.9980744 2026-01-05,13:38:37.000,5,11146027,8285,0,1767620316,13125.57232803999,28067.797880939994,53242.963138800005 2026-01-05,13:38:39.000,5,11146057,8165,0,1767620318,13125.262457779994,32680.515931650007,53243.10288120001 2026-01-05,13:38:40.000,5,11145959,8125,0,1767620319,13125.235512539999,31296.616631790006,53243.09589408 2026-01-05,13:38:41.000,5,11146002,7765,0,1767620320,13125.30961194999,30835.342711980004,53243.15877816 2026-01-05,13:38:42.000,5,11146060,7845,0,1767620321,13125.383711359995,31757.918748120006,53243.179739520005 2026-01-05,13:38:43.000,5,11145919,8325,0,1767620322,13125.484756009995,29912.830118009995,53243.28454632 2026-01-05,13:38:44.000,5,11145875,8285,0,1767620323,13125.653163759991,27606.298388969997,53243.228649360004 2026-01-05,13:38:45.000,5,11145995,8045,0,1767620324,13125.747472099996,26683.567271969994,53243.41031448001 2026-01-05,13:38:46.000,5,11145925,8125,0,1767620325,13125.801362580001,26683.313503290003,53243.47319856 2026-01-05,13:38:47.000,5,11146039,8005,0,1767620326,13125.754208409991,28067.043624030004,53243.53608264001 2026-01-05,13:38:48.000,5,11146023,8285,0,1767620327,13125.545382799995,29450.957022150003,53243.71774776 2026-01-05,13:38:50.000,5,11145977,7885,0,1767620329,13125.181622059994,28066.733462310003,53243.67582504001 2026-01-05,13:38:51.000,5,11146111,8325,0,1767620330,13124.993005379998,31295.608606199996,53243.78761896 2026-01-05,13:38:52.000,5,11145949,8365,0,1767620331,13124.784179770002,32218.057757999995,53243.73870912 2026-01-05,13:38:53.000,5,11145975,8165,0,1767620332,13124.555145229991,26221.341719610005,53243.80858032 2026-01-05,13:38:54.000,5,11145976,8085,0,1767620333,13124.15770294,33140.62674501,53243.78761896 2026-01-05,13:38:55.000,5,11146098,7885,0,1767620334,13123.686161240003,22070.130210000003,53243.80858032 2026-01-05,13:38:56.000,5,11145945,8405,0,1767620335,13123.376290979992,27144.129229650003,53243.801593200005 2026-01-05,13:38:57.000,5,11146028,7725,0,1767620336,13123.18093799,28989.2037615,53243.86447728001 2026-01-05,13:38:58.000,5,11146043,8165,0,1767620337,13123.09336595999,29450.35079697,53243.77364472001 2026-01-05,13:38:59.000,5,11145909,8325,0,1767620338,13122.945167139995,26221.588439159998,53243.75967048 2026-01-05,13:39:01.000,5,11145999,8245,0,1767620340,13122.85085879999,28989.51392322,53243.61294096 2026-01-05,13:39:02.000,5,11145934,7765,0,1767620341,13122.83064986999,32679.726429090006,53243.70377352001 2026-01-05,13:39:03.000,5,11146040,8005,0,1767620342,13122.527515919988,34524.941943540005,53243.5919796 2026-01-05,13:39:04.000,5,11145919,8245,0,1767620343,13122.285008760002,31296.017455740002,53243.55005688 2026-01-05,13:39:05.000,5,11145916,7685,0,1767620344,13122.183964110001,27605.840195519995,53243.49415992 2026-01-05,13:39:06.000,5,11146001,8365,0,1767620345,13122.029028979996,31757.404161629995,53243.4522372 2026-01-05,13:39:07.000,5,11145689,8285,0,1767620346,13121.87409384999,30834.877469400002,53243.396340240004 2026-01-05,13:39:08.000,5,11145709,8365,0,1767620347,13121.82020337,30834.89861679,53243.3124948 2026-01-05,13:39:09.000,5,11145704,7845,0,1767620348,13121.85388491999,29912.371924559993,53243.396340240004 2026-01-05,13:39:10.000,5,11145732,7885,0,1767620349,13121.86062123,29912.30143326,53243.15877816 2026-01-05,13:39:12.000,5,11145643,8205,0,1767620351,13121.96166588,27144.869388299994,53243.249610720006 2026-01-05,13:39:13.000,5,11145653,8245,0,1767620352,13121.85388491999,26222.53302258,53243.130829680005 2026-01-05,13:39:14.000,5,11145744,7725,0,1767620353,13121.96166588,29451.6266895,53243.179739520005 2026-01-05,13:39:15.000,5,11145717,8205,0,1767620354,13122.029028979996,28529.325569430002,53243.14480392 2026-01-05,13:39:16.000,5,11145701,8045,0,1767620355,13122.082919460001,33142.36083099,53243.1378168 2026-01-05,13:39:17.000,5,11145649,8205,0,1767620356,13121.89430277999,30836.139263670004,53243.0679456 2026-01-05,13:39:18.000,5,11145488,7725,0,1767620357,13121.826939679995,30836.273197140006,53243.03301000001 2026-01-05,13:39:19.000,5,11145649,8245,0,1767620358,13121.786521819995,31297.702197809995,53242.963138800005 2026-01-05,13:39:20.000,5,11145738,7765,0,1767620359,13121.746103959995,27607.461495419993,53243.05397136001 2026-01-05,13:39:21.000,5,11145664,7805,0,1767620360,13121.786521819995,31297.906622580005,53242.95615168001 2026-01-05,13:39:23.000,5,11145743,8285,0,1767620362,13121.79325812999,33142.92476138999,53242.90025472 2026-01-05,13:39:24.000,5,11145698,7725,0,1767620363,13121.86062123,28991.29735311,53242.86531912001 2026-01-05,13:39:25.000,5,11145777,8445,0,1767620364,13121.95492956999,27607.39805325,53242.85833200001 2026-01-05,13:39:26.000,5,11145717,8125,0,1767620365,13121.948193259996,28068.594432629994,53242.80942216 2026-01-05,13:39:27.000,5,11145718,7765,0,1767620366,13121.968402189996,29452.331602499995,53242.85134488 2026-01-05,13:39:28.000,5,11145648,7765,0,1767620367,13121.79325812999,29913.499785360007,53242.69762824001 2026-01-05,13:39:29.000,5,11145709,8165,0,1767620368,13121.887566469995,27606.975105449994,53242.78147368 2026-01-05,13:39:30.000,5,11145750,7765,0,1767620369,13121.90103909,23916.840140009997,53242.71858960001 2026-01-05,13:39:31.000,5,11145770,8085,0,1767620370,13121.85388491999,29913.464539709996,53242.7535252 2026-01-05,13:39:32.000,5,11145668,7725,0,1767620371,13121.907775399995,28068.298369170006,53242.64173128 2026-01-05,13:39:34.000,5,11145674,7805,0,1767620373,13121.59116882999,28068.460499160006,53242.6137828 2026-01-05,13:39:35.000,5,11145713,8285,0,1767620374,13121.557487279999,29913.661915350007,53242.53692448 2026-01-05,13:39:36.000,5,11145649,7925,0,1767620375,13121.409288459989,29452.634715089996,53242.48801464 2026-01-05,13:39:37.000,5,11145720,7845,0,1767620376,13121.314980119998,28991.431286580002,53242.43211768001 2026-01-05,13:39:38.000,5,11145741,8405,0,1767620377,13121.328452739988,26685.012343619994,53242.38320784001 2026-01-05,13:39:39.000,5,11145734,7885,0,1767620378,13121.160044989992,30375.330586440003,53242.34827224 2026-01-05,13:39:40.000,5,11145755,8205,0,1767620379,13120.877119969991,29452.7545503,53242.33429800001 2026-01-05,13:39:41.000,5,11145673,8445,0,1767620380,13120.796284249991,28991.537023530007,53242.20852984 2026-01-05,13:39:42.000,5,11145741,8285,0,1767620381,13120.64134912,30375.35878296,53242.054813200004 2026-01-05,13:39:43.000,5,11145699,7965,0,1767620382,13120.445996129994,28991.60751483,53242.08276168 2026-01-05,13:39:45.000,5,11145671,8125,0,1767620384,13120.338215169999,29914.254042269997,53241.9150708 2026-01-05,13:39:46.000,5,11145718,7484,0,1767620385,13120.33147885999,31759.688079750005,53241.79628976 2026-01-05,13:39:47.000,5,11145709,8165,0,1767620386,13120.445996129994,28069.560163439994,53241.670521600005 2026-01-05,13:39:48.000,5,11145663,8245,0,1767620387,13120.55377708999,25763.268104820003,53241.64257312001 2026-01-05,13:39:49.000,5,11145745,7965,0,1767620388,13120.69523959999,25763.387940030007,53241.621611760005 2026-01-05,13:39:50.000,5,11145726,7845,0,1767620389,13120.877119969991,27147.407075099996,53241.54475344001 2026-01-05,13:39:51.000,5,11145686,7725,0,1767620390,13120.964692000001,29454.0233937,53241.551740560004 2026-01-05,13:39:52.000,5,11145671,8485,0,1767620391,13121.153308679997,29915.48059089,53241.44693376001 2026-01-05,13:39:53.000,5,11145742,7845,0,1767620392,13121.442970009994,29915.699113919996,53241.36308832 2026-01-05,13:39:54.000,5,11145632,7685,0,1767620393,13121.69221347999,28070.673925979994,53241.41898528 2026-01-05,13:39:56.000,5,11145625,8165,0,1767620395,13122.433207579998,29916.079766940005,53241.30020424 2026-01-05,13:39:57.000,5,11145672,7805,0,1767620396,13122.803704629994,28532.279154899996,53241.2512944 2026-01-05,13:39:58.000,5,11145683,8165,0,1767620397,13123.106838579995,28532.356695330003,53241.31417848 2026-01-05,13:39:59.000,5,11145676,7685,0,1767620398,13123.403236220001,27148.520837639997,53241.20937168001 2026-01-05,13:40:00.000,5,11145654,7885,0,1767620399,13123.766996959988,28532.652758790005,53241.2512944 2026-01-05,13:40:01.000,5,11145529,8525,0,1767620400,13124.022976739994,28071.477526799994,53241.15347472 2026-01-05,13:40:02.000,5,11145664,7645,0,1767620401,13124.19138448999,31761.98609613,53241.18142320001 2026-01-05,13:40:03.000,5,11145601,8205,0,1767620402,13124.21159341999,27149.000178479997,53241.13251336 2026-01-05,13:40:04.000,5,11145671,8045,0,1767620403,13124.29242913999,30839.55104259,53240.999758080005 2026-01-05,13:40:05.000,5,11145662,7605,0,1767620404,13124.33958331,29455.757479680004,53241.05565504 2026-01-05,13:40:07.000,5,11145645,8085,0,1767620406,13124.447364269996,31762.169373509998,53240.89495128001 2026-01-05,13:40:08.000,5,11145680,7885,0,1767620407,13124.514727369991,32685.013276590005,53240.81110584 2026-01-05,13:40:09.000,5,11145651,8245,0,1767620408,13124.602299400001,32223.880339380004,53240.75520888001 2026-01-05,13:40:10.000,5,11145606,7925,0,1767620409,13124.683135120002,24843.10287114,53240.75520888001 2026-01-05,13:40:11.000,5,11145572,7845,0,1767620410,13124.885224420002,28533.590293080008,53240.64341496 2026-01-05,13:40:12.000,5,11145722,7805,0,1767620411,13125.154676819999,30840.107923860007,53240.58053088 2026-01-05,13:40:13.000,5,11145696,7885,0,1767620412,13125.29613933,27149.803779299997,53240.53860816001 2026-01-05,13:40:14.000,5,11145733,8445,0,1767620413,13125.39718398,27149.78263191,53240.41284 2026-01-05,13:40:15.000,5,11145708,7885,0,1767620414,13125.51843756,27149.817877559995,53240.3080332 2026-01-05,13:40:16.000,5,11145676,7845,0,1767620415,13125.707054239996,28995.082735920005,53240.3080332 2026-01-05,13:40:18.000,5,11145797,8125,0,1767620417,13125.57906435,30379.094821859995,53240.25213624001 2026-01-05,13:40:19.000,5,11145701,8165,0,1767620418,13125.59927328,31301.565121050007,53240.26611048 2026-01-05,13:40:20.000,5,11145690,7645,0,1767620419,13125.693581619991,30378.996134040004,53240.14034232 2026-01-05,13:40:21.000,5,11145732,7765,0,1767620420,13125.713790549991,26688.494613839997,53240.19623928 2026-01-05,13:40:22.000,5,11145692,7685,0,1767620421,13125.801362580001,30840.1643169,53240.11938096 2026-01-05,13:40:23.000,5,11145654,7965,0,1767620422,13125.787889959996,33608.103899220005,53240.10540672001 2026-01-05,13:40:24.000,5,11145690,7805,0,1767620423,13125.989979259997,26688.713136870007,53240.08444536001 2026-01-05,13:40:25.000,5,11145667,8405,0,1767620424,13126.171859629998,28072.816861500003,53240.00059992 2026-01-05,13:40:26.000,5,11145776,7845,0,1767620425,13126.367212619989,30379.256951849995,53239.88880600001 2026-01-05,13:40:27.000,5,11145668,7925,0,1767620426,13126.50867512999,31763.381823870004,53239.944702960005 2026-01-05,13:40:29.000,5,11145586,7725,0,1767620428,13126.63666502,28533.928651320006,53239.98662568001 2026-01-05,13:40:30.000,5,11145737,8445,0,1767620429,13126.805072769996,29917.88434422,53239.96566432001 2026-01-05,13:40:31.000,5,11145593,8165,0,1767620430,13126.973480519991,27150.113941019998,53239.993612800004 2026-01-05,13:40:32.000,5,11145585,8125,0,1767620431,13127.202515060002,32685.929663489995,53239.93072872 2026-01-05,13:40:33.000,5,11145705,8085,0,1767620432,13127.175569819992,34069.90650378,53239.88880600001 2026-01-05,13:40:34.000,5,11145649,8285,0,1767620433,13127.411340669998,33608.6396331,53239.9586772 2026-01-05,13:40:35.000,5,11145673,8205,0,1767620434,13127.418076979993,26689.150182929996,53239.993612800004 2026-01-05,13:40:36.000,5,11145716,7845,0,1767620435,13127.343977570003,26228.045442240007,53239.97265144 2026-01-05,13:40:37.000,5,11145660,7925,0,1767620436,13127.397868049993,28534.96487343,53240.00059992 2026-01-05,13:40:38.000,5,11145549,8285,0,1767620437,13127.492176389998,32225.558032319997,53239.90976736 2026-01-05,13:40:40.000,5,11145602,7725,0,1767620439,13127.842464509995,27151.22770356,53239.98662568001 2026-01-05,13:40:41.000,5,11145636,7685,0,1767620440,13128.004135949996,22999.417017900007,53239.96566432001 2026-01-05,13:40:42.000,5,11145630,7965,0,1767620441,13128.05129011999,30841.7856168,53240.03553552001 2026-01-05,13:40:43.000,5,11145727,8445,0,1767620442,13128.05802643,28996.626495389995,53239.993612800004 2026-01-05,13:40:44.000,5,11145748,7645,0,1767620443,13128.064762739996,33148.521770609994,53240.10540672001 2026-01-05,13:40:45.000,5,11145719,8085,0,1767620444,13128.111916909991,32226.143110110002,53240.05649688001 2026-01-05,13:40:46.000,5,11145701,8285,0,1767620445,13128.287060969997,27613.079652030006,53240.13335520001 2026-01-05,13:40:47.000,5,11145724,7805,0,1767620446,13128.233170489992,26229.25084347,53240.12636808 2026-01-05,13:40:48.000,5,11145722,7765,0,1767620447,13128.307269899997,30842.363645460006,53240.112393840005 2026-01-05,13:40:49.000,5,11145639,8565,0,1767620448,13128.381369310002,34994.188429379996,53240.14732944 2026-01-05,13:40:51.000,5,11145588,7405,0,1767620450,13128.879856249994,29919.879248009995,53240.30104608001 2026-01-05,13:40:52.000,5,11145666,7885,0,1767620451,13129.102154479995,28535.994046410007,53240.328994560005 2026-01-05,13:40:53.000,5,11145793,8285,0,1767620452,13129.378343190001,28997.451243600008,53240.349955920006 2026-01-05,13:40:54.000,5,11145695,8085,0,1767620453,13129.566959869997,27152.348515229998,53240.34296880001 2026-01-05,13:40:55.000,5,11145592,7885,0,1767620454,13129.593905109992,32226.925563540004,53240.41982712001 2026-01-05,13:40:56.000,5,11145720,7885,0,1767620455,13129.573696179992,28536.346502910004,53240.48969832001 2026-01-05,13:40:57.000,5,11145635,8205,0,1767620456,13129.688213449997,32688.241778130003,53240.566556640006 2026-01-05,13:40:58.000,5,11145723,8165,0,1767620457,13129.755576549993,29920.041377999994,53240.545595280004 2026-01-05,13:40:59.000,5,11145701,8245,0,1767620458,13129.816203339993,28997.39485056,53240.664376320005 2026-01-05,13:41:00.000,5,11145729,8165,0,1767620459,13129.870093819998,31304.3495274,53240.63642784001 2026-01-05,13:41:02.000,5,11145692,7525,0,1767620461,13130.031765259999,28536.515682030004,53240.79014448 2026-01-05,13:41:03.000,5,11145666,7765,0,1767620462,13129.964402159989,27152.383760879995,53240.82508008001 2026-01-05,13:41:04.000,5,11145676,7685,0,1767620463,13129.950929539998,28075.09373049,53240.89495128001 2026-01-05,13:41:05.000,5,11145650,7845,0,1767620464,13129.950929539998,22539.122927160002,53240.950848240005 2026-01-05,13:41:06.000,5,11145597,8325,0,1767620465,13129.977874779994,27152.270974800005,53241.0067452 2026-01-05,13:41:07.000,5,11145661,8245,0,1767620466,13130.06544680999,33149.53684533,53241.15347472 2026-01-05,13:41:08.000,5,11145616,7805,0,1767620467,13130.12607359999,22539.052435859994,53241.12552624 2026-01-05,13:41:09.000,5,11145667,8045,0,1767620468,13130.058710499994,30842.941674119997,53241.12552624 2026-01-05,13:41:10.000,5,11145650,7965,0,1767620469,13129.950929539998,30843.117902369995,53241.29321712 2026-01-05,13:41:11.000,5,11145629,8285,0,1767620470,13129.742103930002,27613.855056329994,53241.237320160006 2026-01-05,13:41:13.000,5,11145619,7885,0,1767620472,13129.742103930002,32227.320314819997,53241.27225576 2026-01-05,13:41:14.000,5,11145798,7845,0,1767620473,13129.526542009997,27152.863101719995,53241.23033304001 2026-01-05,13:41:15.000,5,11145660,7845,0,1767620474,13129.492860459992,28998.156156600002,53241.34911408001 2026-01-05,13:41:16.000,5,11145776,7765,0,1767620475,13129.681477140002,28998.113861820006,53241.3211656 2026-01-05,13:41:17.000,5,11145578,8005,0,1767620476,13129.782521790003,26230.0332969,53241.43295952 2026-01-05,13:41:18.000,5,11145762,7805,0,1767620477,13129.971138469999,36379.02526353,53241.43295952 2026-01-05,13:41:19.000,5,11145669,8165,0,1767620478,13130.08565573999,26229.906412559998,53241.49584360001 2026-01-05,13:41:20.000,5,11145721,8205,0,1767620479,13130.16649145999,28075.09373049,53241.56571480001 2026-01-05,13:41:21.000,5,11145704,7565,0,1767620480,13130.260799799995,30842.927575859998,53241.61462464001 2026-01-05,13:41:22.000,5,11145696,7805,0,1767620481,13130.18670038999,28536.290109869995,53241.64956024 2026-01-05,13:41:24.000,5,11145711,8165,0,1767620483,13130.11260098,31303.947726989994,53241.670521600005 2026-01-05,13:41:25.000,5,11145660,7685,0,1767620484,13130.078919429994,34071.52075455,53241.81026400001 2026-01-05,13:41:26.000,5,11145611,8125,0,1767620485,13130.072183119999,27151.580160059995,53241.90109656001 2026-01-05,13:41:27.000,5,11145722,7645,0,1767620486,13130.139546219994,28535.324379059995,53241.9150708 2026-01-05,13:41:28.000,5,11145771,8285,0,1767620487,13130.26753610999,31303.144126169995,53242.005903360005 2026-01-05,13:41:29.000,5,11145773,8325,0,1767620488,13130.15301884,27612.720146399995,53242.04083896 2026-01-05,13:41:30.000,5,11145710,7605,0,1767620489,13130.058710499994,33148.37373888001,53242.005903360005 2026-01-05,13:41:31.000,5,11145687,8245,0,1767620490,13129.950929539998,27612.438181200007,53242.13865864 2026-01-05,13:41:32.000,5,11145826,7885,0,1767620491,13129.775785479993,29457.428123489997,53242.18756848001 2026-01-05,13:41:33.000,5,11145689,8285,0,1767620492,13129.742103930002,32225.269017989995,53242.25045256 2026-01-05,13:41:35.000,5,11145788,7325,0,1767620494,13129.701686070002,30379.8561279,53242.45307904001 2026-01-05,13:41:36.000,5,11145660,7725,0,1767620495,13129.533278319992,29457.258944369998,53242.508976000005 2026-01-05,13:41:37.000,5,11145639,8325,0,1767620496,13129.459178910001,27612.071626439996,53242.43211768001 2026-01-05,13:41:38.000,5,11145632,7805,0,1767620497,13129.438969980001,30841.010212499998,53242.50198888001 2026-01-05,13:41:39.000,5,11145721,8325,0,1767620498,13129.310980089991,31302.248886660003,53242.676666880005 2026-01-05,13:41:40.000,5,11145536,7765,0,1767620499,13129.17625389,30379.5036714,53242.64173128 2026-01-05,13:41:41.000,5,11145727,8165,0,1767620500,13128.97416459,26227.622494440002,53242.70461536 2026-01-05,13:41:42.000,5,11145754,7685,0,1767620501,13128.86638362999,27611.606383859995,53242.85833200001 2026-01-05,13:41:43.000,5,11145723,8125,0,1767620502,13128.859647319994,29918.011228560004,53242.746538080006 2026-01-05,13:41:44.000,5,11145633,8365,0,1767620503,13128.82596576999,30840.460380360004,53242.87929336 2026-01-05,13:41:46.000,5,11145645,8165,0,1767620505,13128.482413960002,27149.888368860004,53243.012048640005 2026-01-05,13:41:47.000,5,11145734,7845,0,1767620506,13128.340951450002,28995.033392009995,53243.0679456 2026-01-05,13:41:48.000,5,11145739,8125,0,1767620507,13128.145598459996,27149.726238870004,53242.98410016001 2026-01-05,13:41:49.000,5,11145697,8085,0,1767620508,13128.024344879996,32224.042469370004,53243.01903576 2026-01-05,13:41:50.000,5,11145518,7484,0,1767620509,13127.81551927,31301.388892799994,53243.0679456 2026-01-05,13:41:51.000,5,11145604,7845,0,1767620510,13127.73468355,30840.065629079996,53243.09589408 2026-01-05,13:41:52.000,5,11145678,7805,0,1767620511,13127.86940974999,28994.82191811,53243.21467512 2026-01-05,13:41:53.000,5,11145735,8325,0,1767620512,13127.82899188999,27149.676894959994,53243.2775592 2026-01-05,13:41:54.000,5,11145666,7725,0,1767620513,13127.882882369995,34530.67288622999,53243.27057208001 2026-01-05,13:41:55.000,5,11145659,8245,0,1767620514,13127.882882369995,28994.934704190004,53243.3124948 2026-01-05,13:41:57.000,5,11145737,7845,0,1767620516,13127.599957349994,30378.594333629997,53243.35441752 2026-01-05,13:41:58.000,5,11145730,7605,0,1767620517,13127.721210929994,35913.923666129995,53243.347430400005 2026-01-05,13:41:59.000,5,11145656,8085,0,1767620518,13127.73468355,27610.499670449994,53243.40332736 2026-01-05,13:42:00.000,5,11145640,7765,0,1767620519,13127.85593713,28994.314380750002,53243.38935312001 2026-01-05,13:42:01.000,5,11145620,7885,0,1767620520,13127.95698178,30378.129091049996,53243.584992480006 2026-01-05,13:42:02.000,5,11145679,8325,0,1767620521,13128.03108118999,33145.850150340004,53243.466211440005 2026-01-05,13:42:03.000,5,11145658,7645,0,1767620522,13128.253379419992,27610.196557860007,53243.54306976 2026-01-05,13:42:04.000,5,11145740,7885,0,1767620523,13128.334215139992,29916.664844729996,53243.57101824 2026-01-05,13:42:05.000,5,11145698,7765,0,1767620524,13128.388105619997,33145.73031513,53243.62691520001 2026-01-05,13:42:06.000,5,11145707,8165,0,1767620525,13128.401578240002,30378.016304970006,53243.682812160005 2026-01-05,13:42:08.000,5,11145620,7445,0,1767620527,13128.01087225999,32684.632623569996,53243.752683360006 2026-01-05,13:42:09.000,5,11145789,8125,0,1767620528,13127.923300229995,31761.98609613,53243.682812160005 2026-01-05,13:42:10.000,5,11145723,8245,0,1767620529,13127.73468355,29916.76353255,53243.78063184 2026-01-05,13:42:11.000,5,11145686,7725,0,1767620530,13127.465231149989,28532.765544869995,53243.850503040005 2026-01-05,13:42:12.000,5,11145636,8005,0,1767620531,13127.330504949998,31300.634635890005,53243.801593200005 2026-01-05,13:42:13.000,5,11145737,8125,0,1767620532,13127.249669229997,29916.685992119994,53243.8365288 2026-01-05,13:42:14.000,5,11145683,8285,0,1767620533,13127.290087089998,31300.564144589996,53243.87845152 2026-01-05,13:42:15.000,5,11145648,7765,0,1767620534,13127.330504949998,29916.537960390007,53243.752683360006 2026-01-05,13:42:16.000,5,11145742,7845,0,1767620535,13127.364186499988,29455.186500149997,53243.74569624001 2026-01-05,13:42:17.000,5,11145727,8285,0,1767620536,13127.323768640003,27609.914592660003,53243.77364472001 2026-01-05,13:42:19.000,5,11145696,7685,0,1767620538,13127.512385319998,29916.389928660006,53243.82954168 2026-01-05,13:42:20.000,5,11145631,8125,0,1767620539,13127.62690258999,33606.820957560005,53243.87146440001 2026-01-05,13:42:21.000,5,11145597,8165,0,1767620540,13127.78857402999,27148.697065889995,53243.93434848 2026-01-05,13:42:22.000,5,11145777,8405,0,1767620541,13127.97045439999,26226.03644019,53243.9064 2026-01-05,13:42:23.000,5,11145656,7885,0,1767620542,13127.95698178,27148.65477111,53243.95530984 2026-01-05,13:42:24.000,5,11145697,8365,0,1767620543,13128.084971669996,32222.907559440006,53243.9762712 2026-01-05,13:42:25.000,5,11145557,8205,0,1767620544,13128.152334769991,34990.7625522,53243.95530984 2026-01-05,13:42:26.000,5,11145533,8245,0,1767620545,13128.246643109997,27610.11901743,53244.03915528001 2026-01-05,13:42:27.000,5,11145624,7845,0,1767620546,13128.314006209992,29916.643697339998,53243.87845152 2026-01-05,13:42:28.000,5,11145678,7645,0,1767620547,13128.367896689997,30378.030403230005,53243.969284080005 2026-01-05,13:42:30.000,5,11145594,7645,0,1767620549,13128.482413960002,27610.26704916,53244.02518104 2026-01-05,13:42:31.000,5,11145620,7885,0,1767620550,13128.482413960002,29916.904515150003,53243.94133560001 2026-01-05,13:42:32.000,5,11145572,7885,0,1767620551,13128.307269899997,31300.768569360007,53243.94133560001 2026-01-05,13:42:33.000,5,11145717,8165,0,1767620552,13128.361160380002,31761.936752220005,53243.87845152 2026-01-05,13:42:34.000,5,11145722,7605,0,1767620553,13128.374632999992,28993.9971699,53243.95530984 2026-01-05,13:42:35.000,5,11145694,7925,0,1767620554,13128.145598459996,27609.999182219995,53243.87146440001 2026-01-05,13:42:36.000,5,11145752,7845,0,1767620555,13127.93003653999,30377.544013260005,53243.86447728001 2026-01-05,13:42:37.000,5,11145643,8325,0,1767620556,13127.97719071,35451.655818989995,53243.80858032 2026-01-05,13:42:38.000,5,11145692,7605,0,1767620557,13127.95698178,30377.58630804,53243.82255456001 2026-01-05,13:42:39.000,5,11145615,8285,0,1767620558,13127.91656392,34067.953894770006,53243.801593200005 2026-01-05,13:42:41.000,5,11145745,7965,0,1767620560,13127.93677285,27609.696069629994,53243.82954168 2026-01-05,13:42:42.000,5,11145672,7725,0,1767620561,13127.983927019995,27609.893445270005,53243.850503040005 2026-01-05,13:42:43.000,5,11145728,7925,0,1767620562,13127.943509159995,28532.55407097,53243.79460608001 2026-01-05,13:42:44.000,5,11145699,8485,0,1767620563,13128.024344879996,30839.113996529995,53243.78761896 2026-01-05,13:42:45.000,5,11145710,7925,0,1767620564,13128.165807389996,35452.08581592,53243.682812160005 2026-01-05,13:42:46.000,5,11145681,8085,0,1767620565,13128.004135949996,28071.181463340006,53243.71076064 2026-01-05,13:42:47.000,5,11145690,7765,0,1767620566,13128.05802643,27610.069673520004,53243.801593200005 2026-01-05,13:42:48.000,5,11145742,7885,0,1767620567,13128.186016319996,29916.714188640006,53243.8365288 2026-01-05,13:42:49.000,5,11145598,7845,0,1767620568,13128.199488940001,29455.397974050007,53243.79460608001 2026-01-05,13:42:50.000,5,11145644,7925,0,1767620569,13128.266852039997,30378.206631480003,53243.68979928 2026-01-05,13:42:52.000,5,11145777,8125,0,1767620571,13128.212961559992,34529.96797323,53243.801593200005 2026-01-05,13:42:53.000,5,11145715,8365,0,1767620572,13128.192752629991,31762.120029600002,53243.86447728001 2026-01-05,13:42:54.000,5,11145704,7765,0,1767620573,13128.145598459996,31300.944797610005,53243.78761896 2026-01-05,13:42:55.000,5,11145601,8365,0,1767620574,13128.09844429,28533.132099630006,53243.71774776 2026-01-05,13:42:56.000,5,11145660,7725,0,1767620575,13128.09844429,30839.734319969997,53243.78063184 2026-01-05,13:42:57.000,5,11145807,8445,0,1767620576,13128.172543699991,33607.737344459994,53243.78761896 2026-01-05,13:42:58.000,5,11145774,7845,0,1767620577,13128.314006209992,34530.538952760005,53243.86447728001 2026-01-05,13:42:59.000,5,11145770,7925,0,1767620578,13128.408314549997,29917.553035110002,53243.801593200005 2026-01-05,13:43:00.000,5,11145827,8285,0,1767620579,13128.468941339997,27149.655747569996,53243.8365288 2026-01-05,13:43:01.000,5,11145653,8165,0,1767620580,13128.623876469988,31301.233811939994,53243.88543864 2026-01-05,13:43:03.000,5,11145682,7725,0,1767620582,13128.428523479997,31301.205615419996,53243.920374240006 2026-01-05,13:43:04.000,5,11145751,8245,0,1767620583,13128.388105619997,28994.730279420008,53244.03915528001 2026-01-05,13:43:05.000,5,11145600,7605,0,1767620584,13128.239906800001,25765.622514240007,53244.01120680001 2026-01-05,13:43:06.000,5,11145708,7885,0,1767620585,13128.159071080001,29456.180427479994,53243.89242576001 2026-01-05,13:43:07.000,5,11145845,8165,0,1767620586,13128.172543699991,26227.002171,53243.99024544001 2026-01-05,13:43:08.000,5,11145649,8005,0,1767620587,13127.983927019995,31301.262008460006,53244.06011664001 2026-01-05,13:43:09.000,5,11145702,7725,0,1767620588,13127.88961867999,31301.121025860004,53244.01120680001 2026-01-05,13:43:10.000,5,11145617,8365,0,1767620589,13127.84920081999,27149.366733240007,53244.06011664001 2026-01-05,13:43:11.000,5,11145657,8085,0,1767620590,13127.81551927,27610.59835827,53243.99024544001 2026-01-05,13:43:12.000,5,11145681,8165,0,1767620591,13127.721210929994,28994.427166830006,53244.0461424 2026-01-05,13:43:14.000,5,11145754,7725,0,1767620593,13127.229460299997,30378.220729740002,53244.12300072 2026-01-05,13:43:15.000,5,11145578,7805,0,1767620594,13127.256405539993,28994.286184230004,53244.22780752001 2026-01-05,13:43:16.000,5,11145690,7645,0,1767620595,13127.290087089998,28071.58326375,53244.16492344 2026-01-05,13:43:17.000,5,11145713,8205,0,1767620596,13127.377659119993,28532.666857050004,53244.16492344 2026-01-05,13:43:18.000,5,11145727,8325,0,1767620597,13127.532594249999,30839.036456100002,53244.20684616001 2026-01-05,13:43:19.000,5,11145632,7484,0,1767620598,13127.620166279994,34990.64271699,53244.19287192 2026-01-05,13:43:20.000,5,11145606,7885,0,1767620599,13127.741419859994,31300.113000269994,53244.255756000006 2026-01-05,13:43:21.000,5,11145640,7605,0,1767620600,13127.721210929994,30377.26204806,53244.22780752001 2026-01-05,13:43:22.000,5,11145695,8325,0,1767620601,13127.75489248,30377.318441099997,53244.2208204 2026-01-05,13:43:23.000,5,11145754,7765,0,1767620602,13127.640375209994,34528.81896504,53244.26973024 2026-01-05,13:43:25.000,5,11145691,8165,0,1767620604,13127.384395429988,31299.478578569993,53244.21383328 2026-01-05,13:43:26.000,5,11145682,7685,0,1767620605,13127.303559710002,32683.117060620003,53244.19287192 2026-01-05,13:43:27.000,5,11145722,7765,0,1767620606,13127.229460299997,31298.893500780003,53244.10902648001 2026-01-05,13:43:28.000,5,11145805,8525,0,1767620607,13127.222723990002,30837.386959680007,53244.14396208 2026-01-05,13:43:29.000,5,11145738,7765,0,1767620608,13127.061052550001,22072.681995060004,53244.1160136 2026-01-05,13:43:30.000,5,11145791,8485,0,1767620609,13126.973480519991,28069.285247370004,53244.03915528001 2026-01-05,13:43:31.000,5,11145677,8205,0,1767620610,13126.939798970001,28530.368840669995,53243.969284080005 2026-01-05,13:43:32.000,5,11145742,7645,0,1767620611,13126.960007900001,30375.53501121,53243.99024544001 2026-01-05,13:43:33.000,5,11145743,8285,0,1767620612,13126.953271589991,30836.766636240005,53243.92736136 2026-01-05,13:43:34.000,5,11145730,7805,0,1767620613,13126.980216830001,31759.462507589997,53243.899412880004 2026-01-05,13:43:36.000,5,11145675,8165,0,1767620615,13127.182306130002,32682.04559286,53243.91338712001 2026-01-05,13:43:37.000,5,11145604,7645,0,1767620616,13127.054316239992,30375.66189555,53243.86447728001 2026-01-05,13:43:38.000,5,11145706,7885,0,1767620617,13127.040843620001,29453.170448970006,53243.9064 2026-01-05,13:43:39.000,5,11145733,8365,0,1767620618,13126.966744209996,29914.402073999998,53243.81556744 2026-01-05,13:43:40.000,5,11145715,7845,0,1767620619,13126.85896325,27607.750509749996,53243.79460608001 2026-01-05,13:43:41.000,5,11145740,7845,0,1767620620,13126.724237049995,33143.35475832,53243.78063184 2026-01-05,13:43:42.000,5,11145702,7805,0,1767620621,13126.59624716,26224.097929440002,53243.801593200005 2026-01-05,13:43:43.000,5,11145634,7885,0,1767620622,13126.394157859999,32220.863311740002,53243.752683360006 2026-01-05,13:43:44.000,5,11145706,8085,0,1767620623,13126.333531069999,29914.37387748,53243.82954168 2026-01-05,13:43:45.000,5,11145742,7885,0,1767620624,13126.205541179988,31759.300377599997,53243.66883792 2026-01-05,13:43:47.000,5,11145670,7765,0,1767620626,13126.117969149993,28068.84820131,53243.752683360006 2026-01-05,13:43:48.000,5,11145658,7725,0,1767620627,13125.963034020002,30375.112063409993,53243.5919796 2026-01-05,13:43:49.000,5,11145774,7645,0,1767620628,13125.996715569992,34526.542096050005,53243.57800536001 2026-01-05,13:43:50.000,5,11145685,8405,0,1767620629,13125.969770329997,30836.378934089997,53243.54306976 2026-01-05,13:43:51.000,5,11145729,8045,0,1767620630,13125.989979259997,24378.346681109993,53243.61992808 2026-01-05,13:43:52.000,5,11145688,7765,0,1767620631,13126.077551289993,27607.36985673,53243.55704400001 2026-01-05,13:43:53.000,5,11145835,8285,0,1767620632,13126.077551289993,30836.371884959997,53243.52909552001 2026-01-05,13:43:54.000,5,11145675,8245,0,1767620633,13126.050606049997,25300.908618989997,53243.382366 2026-01-05,13:43:55.000,5,11145726,7685,0,1767620634,13125.942825090002,25300.943864639994,53243.4522372 2026-01-05,13:43:56.000,5,11145616,7845,0,1767620635,13125.895670919992,30836.301393660004,53243.4522372 2026-01-05,13:43:58.000,5,11145676,7685,0,1767620637,13125.882198300002,31297.540067819995,53243.41031448001 2026-01-05,13:43:59.000,5,11145693,8245,0,1767620638,13125.922616160002,27607.320512820006,53243.35441752 2026-01-05,13:44:00.000,5,11145467,8205,0,1767620639,13125.956297709992,29913.89453664,53243.32646904 2026-01-05,13:44:01.000,5,11145764,7484,0,1767620640,13125.888934609997,30375.21780036,53243.29153344001 2026-01-05,13:44:02.000,5,11145758,7805,0,1767620641,13125.693581619991,29452.669960739993,53243.33345616 2026-01-05,13:44:03.000,5,11145784,7765,0,1767620642,13125.51170124999,31297.779738240002,53243.21467512 2026-01-05,13:44:04.000,5,11145590,7765,0,1767620643,13125.26919408999,30836.611555380005,53243.17275240001 2026-01-05,13:44:05.000,5,11145709,8285,0,1767620644,13125.087313719989,28068.488695680004,53243.1378168 2026-01-05,13:44:06.000,5,11145643,8485,0,1767620645,13124.905433350003,34065.06375147001,53243.130829680005 2026-01-05,13:44:07.000,5,11145793,8245,0,1767620646,13124.790916079997,25300.499769450005,53243.10288120001 2026-01-05,13:44:09.000,5,11145638,7685,0,1767620648,13124.555145229991,27606.91166328,53242.95615168001 2026-01-05,13:44:10.000,5,11145707,8245,0,1767620649,13124.487782129996,26684.229890190007,53242.97012592 2026-01-05,13:44:11.000,5,11145700,7805,0,1767620650,13124.25201127999,26684.039563679995,53242.90724184001 2026-01-05,13:44:12.000,5,11145722,7565,0,1767620651,13124.17791187,29913.027493650006,53242.9282032 2026-01-05,13:44:13.000,5,11145754,7765,0,1767620652,13124.09707615,27145.193648279994,53242.9282032 2026-01-05,13:44:14.000,5,11145697,8245,0,1767620653,13124.043185669994,29451.64078776,53242.81640928001 2026-01-05,13:44:15.000,5,11145612,7765,0,1767620654,13123.996031499999,24838.725361410005,53242.76749944001 2026-01-05,13:44:16.000,5,11145724,7845,0,1767620655,13124.02971304999,31757.953993770003,53242.746538080006 2026-01-05,13:44:17.000,5,11145661,8205,0,1767620656,13123.996031499999,29912.801921489998,53242.65570552 2026-01-05,13:44:18.000,5,11145604,7845,0,1767620657,13123.982558879994,28067.72034051,53242.676666880005 2026-01-05,13:44:20.000,5,11145574,7805,0,1767620659,13123.915195779999,25761.38598711,53242.59980856001 2026-01-05,13:44:21.000,5,11145645,8445,0,1767620660,13123.847832679989,31758.123172890002,53242.51596312 2026-01-05,13:44:22.000,5,11145600,7925,0,1767620661,13123.834360059998,26683.962023250002,53242.34827224 2026-01-05,13:44:23.000,5,11145682,7885,0,1767620662,13123.827623749989,29451.80996688,53242.45307904001 2026-01-05,13:44:24.000,5,11145671,8165,0,1767620663,13123.921932089994,31296.919744380008,53242.390194960004 2026-01-05,13:44:25.000,5,11145596,7645,0,1767620664,13123.847832679989,30835.800905430006,53242.25743968 2026-01-05,13:44:26.000,5,11145715,8245,0,1767620665,13123.962349949994,30835.807954560005,53242.19455560001 2026-01-05,13:44:27.000,5,11145741,8245,0,1767620666,13123.982558879994,27145.91265954,53242.0897488 2026-01-05,13:44:28.000,5,11145702,7725,0,1767620667,13124.022976739994,26223.435311220004,53242.124684400005 2026-01-05,13:44:29.000,5,11145777,8325,0,1767620668,13124.02971304999,26223.400065570007,53241.984942 2026-01-05,13:44:31.000,5,11145664,7645,0,1767620670,13124.04992197999,28530.15736677,53241.8451996 2026-01-05,13:44:32.000,5,11145667,8285,0,1767620671,13123.982558879994,29914.091912279997,53241.82423824 2026-01-05,13:44:33.000,5,11145930,7845,0,1767620672,13123.740051719993,31298.30137386,53241.81026400001 2026-01-05,13:44:34.000,5,11146091,8325,0,1767620673,13123.665952310002,30375.753534239993,53241.64956024 2026-01-05,13:44:35.000,5,11146005,8205,0,1767620674,13123.659215999993,36833.792836349996,53241.50981784 2026-01-05,13:44:36.000,5,11146073,8125,0,1767620675,13123.591852899997,32220.89150826,53241.48885648 2026-01-05,13:44:37.000,5,11146066,7645,0,1767620676,13123.692897549998,33143.49574092,53241.42597240001 2026-01-05,13:44:38.000,5,11146002,7725,0,1767620677,13123.787205889988,28530.679002389996,53241.37706256001 2026-01-05,13:44:39.000,5,11146136,7765,0,1767620678,13123.861305299994,29914.768628759994,53241.2512944 2026-01-05,13:44:40.000,5,11145988,7965,0,1767620679,13123.955613639999,27608.34263667,53241.26526864 2026-01-05,13:44:42.000,5,11146032,7925,0,1767620681,13123.921932089994,32221.744452989995,53241.06264216001 2026-01-05,13:44:43.000,5,11146030,7685,0,1767620682,13123.948877329989,24841.263048210007,53241.13950048001 2026-01-05,13:44:44.000,5,11146087,8285,0,1767620683,13123.982558879994,29915.529934799997,53240.98578384 2026-01-05,13:44:45.000,5,11146010,8005,0,1767620684,13124.043185669994,27147.914612459994,53240.95783536 2026-01-05,13:44:46.000,5,11145946,7885,0,1767620685,13124.09033983999,30838.42318179,53240.82508008001 2026-01-05,13:44:47.000,5,11146087,8205,0,1767620686,13124.13075769999,29454.67896279,53240.77617024001 2026-01-05,13:44:48.000,5,11146094,8005,0,1767620687,13124.13075769999,27148.47149373,53240.81809296 2026-01-05,13:44:49.000,5,11146034,7805,0,1767620688,13124.15770294,29455.186500149997,53240.69931192 2026-01-05,13:44:50.000,5,11146127,8165,0,1767620689,13124.17117555999,34990.85419088999,53240.65040208 2026-01-05,13:44:51.000,5,11145920,7685,0,1767620690,13124.35305592999,23919.659792010003,53240.6224536 2026-01-05,13:44:53.000,5,11146127,8125,0,1767620692,13124.305901759995,30378.136140179995,53240.53860816001 2026-01-05,13:44:54.000,5,11146022,7725,0,1767620693,13124.35305592999,28532.920625729996,53240.57354376 2026-01-05,13:44:55.000,5,11145970,7885,0,1767620694,13124.37326485999,30839.339568690004,53240.496685440005 2026-01-05,13:44:56.000,5,11146081,8165,0,1767620695,13124.33958331,28533.012264420002,53240.40585288 2026-01-05,13:44:57.000,5,11146057,8205,0,1767620696,13124.35305592999,33607.34259318,53240.44078848001 2026-01-05,13:44:58.000,5,11146031,8125,0,1767620697,13124.487782129996,28994.208643799997,53240.43380136 2026-01-05,13:44:59.000,5,11146024,7484,0,1767620698,13124.730289289997,25765.241861219998,53240.30104608001 2026-01-05,13:45:00.000,5,11146094,7765,0,1767620699,13124.898697039993,29455.849118369995,53240.31502032 2026-01-05,13:45:01.000,5,11146051,8125,0,1767620700,13125.073841099998,28533.37177005,53240.25912336 2026-01-05,13:45:02.000,5,11145970,7645,0,1767620701,13125.31634826,29456.180427479994,53240.39187864001 2026-01-05,13:45:04.000,5,11146013,8085,0,1767620703,13125.504964939995,27149.634600179998,53240.36393016 2026-01-05,13:45:05.000,5,11145963,8365,0,1767620704,13125.57906435,26227.065613169994,53240.32200744001 2026-01-05,13:45:06.000,5,11146060,7805,0,1767620705,13125.673372689991,29917.72926336,53240.34296880001 2026-01-05,13:45:07.000,5,11145991,8205,0,1767620706,13125.740735790001,24843.441229379998,53240.33598168 2026-01-05,13:45:08.000,5,11146050,7805,0,1767620707,13125.727263169996,26227.375774889995,53240.328994560005 2026-01-05,13:45:09.000,5,11145939,8285,0,1767620708,13125.808098889996,27150.09984276,53240.25213624001 2026-01-05,13:45:10.000,5,11146035,8285,0,1767620709,13125.909143539997,31763.318381699995,53240.31502032 2026-01-05,13:45:11.000,5,11145896,7605,0,1767620710,13125.929352469997,26689.016249459994,53240.3080332 2026-01-05,13:45:12.000,5,11146050,7725,0,1767620711,13125.956297709992,30840.777591210004,53240.31502032 2026-01-05,13:45:13.000,5,11146096,7885,0,1767620712,13125.963034020002,28534.351599119997,53240.349955920006 2026-01-05,13:45:15.000,5,11145939,8125,0,1767620714,13126.023660810002,34070.08978116,53240.280084720005 2026-01-05,13:45:16.000,5,11145995,8125,0,1767620715,13126.016924499992,27611.923594709995,53240.26611048 2026-01-05,13:45:17.000,5,11146069,8205,0,1767620716,13126.023660810002,25766.602343310005,53240.25213624001 2026-01-05,13:45:18.000,5,11146108,7645,0,1767620717,13126.003451880002,26228.017245719995,53240.161303680004 2026-01-05,13:45:19.000,5,11146036,7805,0,1767620718,13125.956297709992,32225.149182780006,53240.19623928 2026-01-05,13:45:20.000,5,11146061,8325,0,1767620719,13125.902407230002,25305.37071828,53240.19623928 2026-01-05,13:45:21.000,5,11145979,8325,0,1767620720,13125.922616160002,28996.013221080007,53240.18925216 2026-01-05,13:45:22.000,5,11145979,8325,0,1767620721,13125.929352469997,28534.830939959997,53240.14034232 2026-01-05,13:45:23.000,5,11145924,7565,0,1767620722,13125.909143539997,32686.733264309994,53240.231174880006 2026-01-05,13:45:24.000,5,11146071,8165,0,1767620723,13125.902407230002,30841.46135682,53240.063484000006 2026-01-05,13:45:26.000,5,11145882,7645,0,1767620725,13125.754208409991,30841.45430769,53240.09143248 2026-01-05,13:45:27.000,5,11146053,8245,0,1767620726,13125.673372689991,27612.402935549995,53240.10540672001 2026-01-05,13:45:28.000,5,11146018,7685,0,1767620727,13125.49149231999,31303.045438350004,53240.07745824 2026-01-05,13:45:29.000,5,11145954,7885,0,1767620728,13125.37697505,34532.251891349995,53240.07745824 2026-01-05,13:45:30.000,5,11146032,7885,0,1767620729,13125.201830989994,27151.002131400004,53239.993612800004 2026-01-05,13:45:31.000,5,11146063,8205,0,1767620730,13125.43086552999,24844.273026719995,53239.98662568001 2026-01-05,13:45:32.000,5,11146112,7845,0,1767620731,13125.484756009995,31764.002147310006,53240.09143248 2026-01-05,13:45:33.000,5,11145976,8005,0,1767620732,13125.525173869995,28995.985024559996,53240.014574160006 2026-01-05,13:45:34.000,5,11146052,7805,0,1767620733,13125.504964939995,29918.638601130006,53240.11938096 2026-01-05,13:45:35.000,5,11145992,7885,0,1767620734,13125.57906435,28073.260956690006,53240.112393840005 2026-01-05,13:45:37.000,5,11145982,7725,0,1767620736,13125.59927328,30379.947766590005,53240.0984196 2026-01-05,13:45:38.000,5,11146112,7805,0,1767620737,13125.693581619991,36838.22673912,53240.18925216 2026-01-05,13:45:39.000,5,11145994,7845,0,1767620738,13125.63969114,28534.605367800003,53240.18925216 2026-01-05,13:45:40.000,5,11146019,8165,0,1767620739,13125.545382799995,29457.174354810006,53240.26611048 2026-01-05,13:45:41.000,5,11146034,7845,0,1767620740,13125.51843756,29918.617453740007,53240.24514912 2026-01-05,13:45:42.000,5,11145947,8045,0,1767620741,13125.45781077,27612.20555991,53240.349955920006 2026-01-05,13:45:43.000,5,11145909,8285,0,1767620742,13125.45781077,28996.323382799994,53240.46174984 2026-01-05,13:45:44.000,5,11145971,8205,0,1767620743,13125.4780197,32225.755407959994,53240.398865760006 2026-01-05,13:45:45.000,5,11146031,8085,0,1767620744,13125.403920289995,31303.214617470003,53240.48969832001 2026-01-05,13:45:46.000,5,11146045,8445,0,1767620745,13125.30961194999,31764.615421619994,53240.44078848001 2026-01-05,13:45:48.000,5,11146026,7645,0,1767620747,13125.019950619993,26690.327387640005,53240.51065968001 2026-01-05,13:45:49.000,5,11146023,8205,0,1767620748,13124.945851209988,29458.400903429996,53240.65738920001 2026-01-05,13:45:50.000,5,11145930,7685,0,1767620749,13125.019950619993,30842.2790559,53240.59450512 2026-01-05,13:45:51.000,5,11146067,8365,0,1767620750,13124.999741689993,27613.023258989997,53240.5525824 2026-01-05,13:45:52.000,5,11146030,7925,0,1767620751,13124.918905969993,28997.05649232,53240.615466480005 2026-01-05,13:45:53.000,5,11146031,8125,0,1767620752,13124.743761910002,23922.641573999994,53240.51065968001 2026-01-05,13:45:54.000,5,11146121,8245,0,1767620753,13124.494518439991,23000.425043490002,53240.62944072 2026-01-05,13:45:55.000,5,11146016,7565,0,1767620754,13124.427155339996,33149.72012271,53240.60847936001 2026-01-05,13:45:56.000,5,11146038,7725,0,1767620755,13124.366528549996,27614.26390587,53240.65040208 2026-01-05,13:45:57.000,5,11146013,8405,0,1767620756,13124.474309509991,31305.280012560004,53240.52463392 2026-01-05,13:45:59.000,5,11146021,7965,0,1767620758,13124.642717260002,31305.540830369995,53240.60847936001 2026-01-05,13:46:00.000,5,11145931,8085,0,1767620759,13124.763970840002,27615.06045756,53240.496685440005 2026-01-05,13:46:01.000,5,11145962,7405,0,1767620760,13124.831333939997,28076.277984329994,53240.517646800006 2026-01-05,13:46:02.000,5,11146007,8565,0,1767620761,13124.932378589998,32689.644555000006,53240.53162104 2026-01-05,13:46:03.000,5,11146082,7565,0,1767620762,13125.040159549993,28998.99500307,53240.52463392 2026-01-05,13:46:04.000,5,11146096,7645,0,1767620763,13125.18835836999,33150.904376549996,53240.64341496 2026-01-05,13:46:05.000,5,11146038,7845,0,1767620764,13125.181622059994,29921.782513109996,53240.76918312 2026-01-05,13:46:06.000,5,11146044,7845,0,1767620765,13125.080577409994,28537.805672820003,53240.70629904001 2026-01-05,13:46:07.000,5,11146031,8405,0,1767620766,13125.235512539999,29460.543838950005,53240.69931192 2026-01-05,13:46:08.000,5,11146148,7805,0,1767620767,13125.37697505,31767.43507362,53240.75520888001 2026-01-05,13:46:10.000,5,11146049,8405,0,1767620769,13125.545382799995,23924.98893429,53240.67136344 2026-01-05,13:46:11.000,5,11146020,7685,0,1767620770,13125.666636379996,26231.739186360006,53240.81809296 2026-01-05,13:46:12.000,5,11145998,7725,0,1767620771,13125.801362580001,29922.325296120005,53240.74822176 2026-01-05,13:46:13.000,5,11145931,8165,0,1767620772,13125.895670919992,27154.449155969996,53240.80411872001 2026-01-05,13:46:14.000,5,11146066,7925,0,1767620773,13125.942825090002,27154.167190770007,53240.734247520006 2026-01-05,13:46:15.000,5,11146039,8285,0,1767620774,13126.111232839998,31306.14705555,53240.84604144001 2026-01-05,13:46:16.000,5,11146043,8325,0,1767620775,13126.347003689989,31306.020171209995,53241.0067452 2026-01-05,13:46:17.000,5,11146014,7645,0,1767620776,13126.421103099994,31767.294091019998,53240.999758080005 2026-01-05,13:46:18.000,5,11146076,7845,0,1767620777,13126.602983469995,28538.017146719998,53241.18142320001 2026-01-05,13:46:19.000,5,11146074,8005,0,1767620778,13126.744445979995,32690.088650189995,53241.22334592 2026-01-05,13:46:21.000,5,11146098,7845,0,1767620780,13126.933062659991,33151.66568259,53241.30719136001 2026-01-05,13:46:22.000,5,11146070,7645,0,1767620781,13127.081261480002,35919.76034577,53241.453920880005 2026-01-05,13:46:23.000,5,11146102,8005,0,1767620782,13127.121679340002,27615.772419689994,53241.3910368 2026-01-05,13:46:24.000,5,11146006,7845,0,1767620783,13127.114943029992,28999.847947799994,53241.44693376001 2026-01-05,13:46:25.000,5,11146093,8045,0,1767620784,13127.141888270002,29922.494475240004,53241.54475344001 2026-01-05,13:46:26.000,5,11146028,7685,0,1767620785,13127.148624579997,28538.665666679997,53241.54475344001 2026-01-05,13:46:27.000,5,11146066,7805,0,1767620786,13127.202515060002,28538.686814069995,53241.67750872 2026-01-05,13:46:28.000,5,11146036,7885,0,1767620787,13127.249669229997,28077.419943390007,53241.81026400001 2026-01-05,13:46:29.000,5,11146121,8285,0,1767620788,13127.424813289988,31768.168183140006,53241.92205792 2026-01-05,13:46:30.000,5,11145975,8125,0,1767620789,13127.350713879998,34075.05941781,53241.94301928 2026-01-05,13:46:32.000,5,11146043,8005,0,1767620791,13127.478703769993,33613.715006700004,53242.10372304 2026-01-05,13:46:33.000,5,11146091,8205,0,1767620792,13127.559539489994,30384.423964140005,53242.11071016 2026-01-05,13:46:34.000,5,11146006,7405,0,1767620793,13127.741419859994,30384.47330805,53242.173594240005 2026-01-05,13:46:35.000,5,11146077,8405,0,1767620794,13127.842464509995,30384.614290650003,53242.33429800001 2026-01-05,13:46:36.000,5,11145994,7645,0,1767620795,13127.95698178,29462.108745809994,53242.25743968 2026-01-05,13:46:37.000,5,11146144,7965,0,1767620796,13128.01760857,23926.208433780004,53242.43211768001 2026-01-05,13:46:38.000,5,11145883,8365,0,1767620797,13128.084971669996,27155.591115029994,53242.59282144 2026-01-05,13:46:39.000,5,11145981,8325,0,1767620798,13128.132125839991,31769.19735612,53242.676666880005 2026-01-05,13:46:40.000,5,11146112,7685,0,1767620799,13128.0378175,29001.20138076,53242.63474416 2026-01-05,13:46:41.000,5,11145948,7965,0,1767620800,13127.99066332999,28539.878117040003,53242.683654 2026-01-05,13:46:43.000,5,11146051,8085,0,1767620802,13128.01760857,33614.673688380004,53242.85833200001 2026-01-05,13:46:44.000,5,11146104,7765,0,1767620803,13127.983927019995,37766.71699533,53242.83737064001 2026-01-05,13:46:45.000,5,11146106,7885,0,1767620804,13128.044553809996,29924.207413829994,53242.8233964 2026-01-05,13:46:46.000,5,11146012,7925,0,1767620805,13128.071499049991,28078.857965910007,53243.01903576 2026-01-05,13:46:47.000,5,11146129,8205,0,1767620806,13128.105180599996,32692.407813960002,53243.03301000001 2026-01-05,13:46:48.000,5,11145967,8125,0,1767620807,13128.186016319996,28079.182225890007,53243.228649360004 2026-01-05,13:46:49.000,5,11145926,7965,0,1767620808,13128.11865322,27617.985846509997,53243.24262360001 2026-01-05,13:46:50.000,5,11146085,8005,0,1767620809,13128.0378175,25772.664595110007,53243.37537888 2026-01-05,13:46:51.000,5,11145943,8045,0,1767620810,13127.97045439999,31769.951613030004,53243.2775592 2026-01-05,13:46:52.000,5,11146075,8205,0,1767620811,13127.923300229995,28079.041243290005,53243.33345616 2026-01-05,13:46:54.000,5,11145991,7925,0,1767620813,13127.87614606,30385.93247796,53243.45922432001 2026-01-05,13:46:55.000,5,11146031,7885,0,1767620814,13127.93003653999,30847.40377341,53243.41031448001 2026-01-05,13:46:56.000,5,11145956,7725,0,1767620815,13127.93003653999,25772.805577709994,53243.48717280001 2026-01-05,13:46:57.000,5,11145950,7805,0,1767620816,13127.802046649995,29924.92642509,53243.38935312001 2026-01-05,13:46:58.000,5,11146104,8125,0,1767620817,13127.78857402999,31308.804577560004,53243.48018568 2026-01-05,13:46:59.000,5,11146071,8485,0,1767620818,13127.660584139994,33615.55482963,53243.50813416001 2026-01-05,13:47:00.000,5,11146046,7805,0,1767620819,13127.512385319998,32692.851909150006,53243.50813416001 2026-01-05,13:47:01.000,5,11146029,8165,0,1767620820,13127.350713879998,30386.151000989994,53243.382366 2026-01-05,13:47:02.000,5,11146026,7805,0,1767620821,13127.384395429988,29001.962686800005,53243.57800536001 2026-01-05,13:47:03.000,5,11146098,7965,0,1767620822,13127.438285909993,32692.654533509995,53243.53608264001 2026-01-05,13:47:05.000,5,11146135,8325,0,1767620824,13127.674056759999,33154.0412394,53243.52909552001 2026-01-05,13:47:06.000,5,11146031,8085,0,1767620825,13127.91656392,31770.00800607,53243.60595384001 2026-01-05,13:47:07.000,5,11145927,8125,0,1767620826,13127.89635499,35460.819687990006,53243.59896672 2026-01-05,13:47:08.000,5,11146008,7645,0,1767620827,13127.80878295999,29002.02612897,53243.55704400001 2026-01-05,13:47:09.000,5,11146102,7925,0,1767620828,13127.95698178,26233.938514919995,53243.64787656 2026-01-05,13:47:10.000,5,11146007,8245,0,1767620829,13128.0378175,29463.560866590007,53243.74569624001 2026-01-05,13:47:11.000,5,11146086,7525,0,1767620830,13128.226434179996,29925.09560421,53243.78063184 2026-01-05,13:47:12.000,5,11145955,8165,0,1767620831,13128.536304439993,26695.790463390003,53243.68979928 2026-01-05,13:47:13.000,5,11146007,8445,0,1767620832,13128.657558019993,29002.66055067,53243.89242576001 2026-01-05,13:47:14.000,5,11146083,8325,0,1767620833,13128.859647319994,28541.443023900007,53243.87845152 2026-01-05,13:47:16.000,5,11146079,8045,0,1767620835,13129.20993543999,30848.17917771,53243.92736136 2026-01-05,13:47:17.000,5,11146093,8285,0,1767620836,13129.263825919996,29002.99185978,53243.98325832 2026-01-05,13:47:18.000,5,11146015,8365,0,1767620837,13129.445706289996,28080.37352886,53244.0461424 2026-01-05,13:47:19.000,5,11146045,8325,0,1767620838,13129.533278319992,28541.858922569998,53244.17191056 2026-01-05,13:47:20.000,5,11146031,8165,0,1767620839,13129.809467029998,27619.22649339,53244.16492344 2026-01-05,13:47:21.000,5,11146025,8325,0,1767620840,13129.870093819998,28080.620248410007,53244.136974960005 2026-01-05,13:47:22.000,5,11146032,7725,0,1767620841,13129.984611089989,27619.480262070007,53244.20684616001 2026-01-05,13:47:23.000,5,11146139,8285,0,1767620842,13130.10586466999,33156.022044929996,53244.26274312 2026-01-05,13:47:24.000,5,11146025,8325,0,1767620843,13130.011556329999,31771.967664209995,53244.3605628 2026-01-05,13:47:25.000,5,11146018,7805,0,1767620844,13129.923984299989,31310.975709599996,53244.423446880006 2026-01-05,13:47:27.000,5,11145985,8245,0,1767620846,13129.991347399999,29927.18214669,53244.430434 2026-01-05,13:47:28.000,5,11146117,8205,0,1767620847,13130.159755149994,32233.925349629993,53244.48633096 2026-01-05,13:47:29.000,5,11145969,8085,0,1767620848,13130.32816289999,30388.406722590007,53244.50729232 2026-01-05,13:47:30.000,5,11146022,7725,0,1767620849,13130.51677958,29465.654458200006,53244.63306048001 2026-01-05,13:47:31.000,5,11146009,8325,0,1767620850,13130.597615300001,28542.895144680006,53244.54921504 2026-01-05,13:47:32.000,5,11145958,7645,0,1767620851,13130.691923639992,28542.7823586,53244.66799608 2026-01-05,13:47:33.000,5,11145951,8205,0,1767620852,13130.853595079992,33156.296961,53244.702931679996 2026-01-05,13:47:34.000,5,11146137,8085,0,1767620853,13130.961376040003,28081.057294469996,53244.737867280004 2026-01-05,13:47:35.000,5,11145916,7645,0,1767620854,13131.055684379993,29003.739067560004,53244.807738480005 2026-01-05,13:47:36.000,5,11145942,7965,0,1767620855,13131.136520099994,34539.80150958001,53244.96844224001 2026-01-05,13:47:38.000,5,11145895,8125,0,1767620857,13131.257773679994,31310.038175309994,53244.94049376 2026-01-05,13:47:39.000,5,11146053,8325,0,1767620858,13131.318400469994,29464.526597400007,53245.0592748 2026-01-05,13:47:40.000,5,11146042,7565,0,1767620859,13131.338609399994,29925.504453750007,53245.094210400006 2026-01-05,13:47:41.000,5,11146086,7845,0,1767620860,13131.48680821999,26234.713919219997,53245.024339200005 2026-01-05,13:47:42.000,5,11146039,8285,0,1767620861,13131.581116559995,34538.80053312,53245.206004319996 2026-01-05,13:47:43.000,5,11145979,8165,0,1767620862,13131.68889751999,30847.763279039995,53245.206004319996 2026-01-05,13:47:44.000,5,11146115,8285,0,1767620863,13131.803414789996,34077.11776377,53245.22696568 2026-01-05,13:47:45.000,5,11145983,8125,0,1767620864,13131.776469550001,26234.157037950004,53245.27587552 2026-01-05,13:47:46.000,5,11146031,8125,0,1767620865,13131.810151099991,25311.383626170005,53245.27587552 2026-01-05,13:47:47.000,5,11145943,8045,0,1767620866,13131.68889751999,29002.054325489997,53245.23395280001 2026-01-05,13:47:49.000,5,11146050,7685,0,1767620868,13131.49354453,31308.67769322,53245.38068232001 2026-01-05,13:47:50.000,5,11146041,8525,0,1767620869,13131.311664159999,32231.380613700007,53245.33177248001 2026-01-05,13:47:51.000,5,11146069,8285,0,1767620870,13131.230828439999,31769.98685868,53245.28286264001 2026-01-05,13:47:52.000,5,11145976,7685,0,1767620871,13131.048948069998,32231.14799241,53245.359720960005 2026-01-05,13:47:53.000,5,11146020,7925,0,1767620872,13130.961376040003,34076.546784239996,53245.3387596 2026-01-05,13:47:54.000,5,11145995,8405,0,1767620873,13130.867067699997,28540.21647528,53245.39465656 2026-01-05,13:47:55.000,5,11146046,7565,0,1767620874,13130.759286740002,29462.750216639994,53245.29683688 2026-01-05,13:47:56.000,5,11146102,7645,0,1767620875,13130.786231979997,29001.349412490003,53245.27587552 2026-01-05,13:47:57.000,5,11146017,8365,0,1767620876,13130.819913530002,34076.123836440005,53245.21299144001 2026-01-05,13:47:58.000,5,11146036,7685,0,1767620877,13130.772759359992,29462.792511420004,53245.17805584 2026-01-05,13:48:00.000,5,11145897,8165,0,1767620879,13130.691923639992,28540.3856544,53245.16408160001 2026-01-05,13:48:01.000,5,11146069,8085,0,1767620880,13130.631296849991,28079.168127629993,53245.024339200005 2026-01-05,13:48:02.000,5,11146019,8285,0,1767620881,13130.41573493,29001.906293759996,53245.10119752 2026-01-05,13:48:03.000,5,11146046,7805,0,1767620882,13130.28774503999,25772.354433390006,53244.975429360005 2026-01-05,13:48:04.000,5,11146078,7925,0,1767620883,13130.092392049999,31308.423924539995,53244.91953240001 2026-01-05,13:48:05.000,5,11146062,7725,0,1767620884,13130.038501569994,34537.83480231,53244.89857104001 2026-01-05,13:48:06.000,5,11146006,7885,0,1767620885,13130.025028949989,31769.65554957,53244.91254528 2026-01-05,13:48:07.000,5,11146006,7925,0,1767620886,13130.004820019989,25772.199352530006,53244.80075136001 2026-01-05,13:48:08.000,5,11146067,8125,0,1767620887,13129.991347399999,29001.567935519997,53244.76581576 2026-01-05,13:48:09.000,5,11145954,7765,0,1767620888,13130.011556329999,27156.5004528,53244.75184152001 2026-01-05,13:48:11.000,5,11145932,7565,0,1767620890,13130.281008729995,31308.67769322,53244.76581576 2026-01-05,13:48:12.000,5,11146090,8005,0,1767620891,13130.38878968999,29002.082522009994,53244.69594456 2026-01-05,13:48:13.000,5,11146004,7565,0,1767620892,13130.43594386,32231.317171529998,53244.61908624 2026-01-05,13:48:14.000,5,11146087,8165,0,1767620893,13130.483098029996,28079.295011969996,53244.605112 2026-01-05,13:48:15.000,5,11146049,8085,0,1767620894,13130.395526,29001.955637670006,53244.702931679996 2026-01-05,13:48:16.000,5,11146044,7645,0,1767620895,13130.32816289999,31308.571956269996,53244.591137760006 2026-01-05,13:48:17.000,5,11145915,8325,0,1767620896,13130.21364563,34999.24265559,53244.44440824001 2026-01-05,13:48:18.000,5,11146059,7845,0,1767620897,13129.964402159989,29924.665607279996,53244.353575680005 2026-01-05,13:48:19.000,5,11145983,8165,0,1767620898,13129.897039059993,26695.318171680003,53244.50729232 2026-01-05,13:48:20.000,5,11146045,8205,0,1767620899,13129.937456919994,28540.836798720004,53244.430434 2026-01-05,13:48:22.000,5,11146005,7925,0,1767620901,13130.078919429994,30386.270836199998,53244.37453704001 2026-01-05,13:48:23.000,5,11146178,7685,0,1767620902,13130.092392049999,26234.340315330002,53244.21383328 2026-01-05,13:48:24.000,5,11146001,8125,0,1767620903,13130.13280991,27618.45108909,53244.2208204 2026-01-05,13:48:25.000,5,11146120,7925,0,1767620904,13130.179964079995,31770.593083860003,53244.10902648001 2026-01-05,13:48:26.000,5,11146045,8165,0,1767620905,13130.21364563,32231.902249320003,53244.032168159996 2026-01-05,13:48:27.000,5,11146034,7645,0,1767620906,13130.301217659995,33154.61926806001,53244.10902648001 2026-01-05,13:48:28.000,5,11145998,7845,0,1767620907,13130.24732717999,29925.448060709998,53244.06011664001 2026-01-05,13:48:29.000,5,11146084,7805,0,1767620908,13130.321426589995,26696.178165539997,53243.91338712001 2026-01-05,13:48:30.000,5,11146064,7885,0,1767620909,13130.395526,34539.505446120005,53243.87146440001 2026-01-05,13:48:31.000,5,11146077,8365,0,1767620910,13130.462889099996,28080.655494060004,53243.899412880004 2026-01-05,13:48:33.000,5,11146085,7965,0,1767620912,13130.395526,36846.24864906,53243.85749016 2026-01-05,13:48:34.000,5,11146041,8165,0,1767620913,13130.489834339991,27158.008966620007,53243.801593200005 2026-01-05,13:48:35.000,5,11145979,8165,0,1767620914,13130.503306959996,23928.414811470007,53243.78063184 2026-01-05,13:48:36.000,5,11146059,8085,0,1767620915,13130.658242090001,30848.644420290002,53243.85749016 2026-01-05,13:48:37.000,5,11145926,7565,0,1767620916,13130.806440909997,35000.84985723,53243.74569624001 2026-01-05,13:48:38.000,5,11145900,7885,0,1767620917,13131.028739139998,29464.801513469996,53243.74569624001 2026-01-05,13:48:39.000,5,11146038,7565,0,1767620918,13131.277982609994,27619.473212940007,53243.80858032 2026-01-05,13:48:40.000,5,11145982,7765,0,1767620919,13131.439654049995,31310.60915484,53243.75967048 2026-01-05,13:48:41.000,5,11145987,8205,0,1767620920,13131.682161209996,32694.99484467,53243.72473488001 2026-01-05,13:48:42.000,5,11146034,7765,0,1767620921,13131.924668369997,29927.076409739995,53243.731722000004 2026-01-05,13:48:44.000,5,11145935,8245,0,1767620923,13132.153702909993,32695.572873330006,53243.72473488001 2026-01-05,13:48:45.000,5,11146073,8045,0,1767620924,13132.268220179998,29004.690700110004,53243.67582504001 2026-01-05,13:48:46.000,5,11146034,7805,0,1767620925,13132.241274939988,30850.152934109996,53243.67582504001 2026-01-05,13:48:47.000,5,11146049,8165,0,1767620926,13132.227802319998,28543.42382943,53243.71774776 2026-01-05,13:48:48.000,5,11145942,7645,0,1767620927,13132.187384459998,29004.89512488,53243.65486368001 2026-01-05,13:48:49.000,5,11146061,8325,0,1767620928,13132.234538629993,30389.062291680006,53243.61992808 2026-01-05,13:48:50.000,5,11145967,8085,0,1767620929,13132.254747559993,31773.20831109,53243.66883792 2026-01-05,13:48:51.000,5,11146093,8165,0,1767620930,13132.261483869988,31311.786359549995,53243.62691520001 2026-01-05,13:48:52.000,5,11145965,8485,0,1767620931,13132.241274939988,32234.432886990005,53243.69678640001 2026-01-05,13:48:53.000,5,11146115,8005,0,1767620932,13132.200857080003,25313.928362100007,53243.6618508 2026-01-05,13:48:55.000,5,11146043,7965,0,1767620934,13132.167175529998,32234.094528750007,53243.61294096 2026-01-05,13:48:56.000,5,11146095,8125,0,1767620935,13131.958349920002,28081.924337460005,53243.44525008 2026-01-05,13:48:57.000,5,11146033,8245,0,1767620936,13131.75626062,34079.72594187,53243.47319856 2026-01-05,13:48:58.000,5,11145960,7805,0,1767620937,13131.60806179999,28082.008927019997,53243.37537888 2026-01-05,13:48:59.000,5,11145999,8365,0,1767620938,13131.520489769995,32234.108627010006,53243.298520560005 2026-01-05,13:49:00.000,5,11146002,7845,0,1767620939,13131.439654049995,33156.670564889995,53243.30550768 2026-01-05,13:49:01.000,5,11146026,7765,0,1767620940,13131.34534570999,32233.911251369995,53243.249610720006 2026-01-05,13:49:02.000,5,11146056,7805,0,1767620941,13131.311664159999,29926.991820180003,53243.30550768 2026-01-05,13:49:03.000,5,11146104,7645,0,1767620942,13131.33187309,34540.576913879995,53243.10288120001 2026-01-05,13:49:04.000,5,11146050,7685,0,1767620943,13131.35208202,32233.946497020006,53243.14480392 2026-01-05,13:49:06.000,5,11146053,8125,0,1767620945,13131.338609399994,29927.231490599996,53242.99108728 2026-01-05,13:49:07.000,5,11146016,7845,0,1767620946,13131.358818329994,27159.101581769995,53242.9980744 2026-01-05,13:49:08.000,5,11145926,7845,0,1767620947,13131.46659928999,29927.055262349997,53242.92121608 2026-01-05,13:49:09.000,5,11146009,8525,0,1767620948,13131.480071909995,31772.53159461,53242.9282032 2026-01-05,13:49:10.000,5,11146100,7725,0,1767620949,13131.51375346,31772.461103309994,53242.85134488 2026-01-05,13:49:11.000,5,11146082,7885,0,1767620950,13131.52722607999,29465.70380211,53242.83038352 2026-01-05,13:49:12.000,5,11146133,8245,0,1767620951,13131.53396239,32233.932398760007,53242.66967976001 2026-01-05,13:49:13.000,5,11146067,8125,0,1767620952,13131.500280839995,30849.722937180006,53242.725576720004 2026-01-05,13:49:14.000,5,11145984,7845,0,1767620953,13131.50701714999,31772.411759399998,53242.676666880005 2026-01-05,13:49:15.000,5,11146090,7805,0,1767620954,13131.480071909995,27158.74912527,53242.557885840004 2026-01-05,13:49:17.000,5,11145990,7645,0,1767620956,13131.601325489995,30388.138855650002,53242.4391048 2026-01-05,13:49:18.000,5,11146009,8245,0,1767620957,13131.73605169,24851.871988860003,53242.44609192 2026-01-05,13:49:19.000,5,11146077,8165,0,1767620958,13131.769733239991,29465.40773865,53242.42513056 2026-01-05,13:49:20.000,5,11146040,7885,0,1767620959,13131.864041579996,29926.69575672,53242.36224648001 2026-01-05,13:49:21.000,5,11146079,8205,0,1767620960,13131.789942169991,33617.30301387,53242.35525936001 2026-01-05,13:49:22.000,5,11146120,8005,0,1767620961,13131.709106449991,30387.913283489994,53242.31333664001 2026-01-05,13:49:23.000,5,11146127,8445,0,1767620962,13131.837096340001,27619.670588580004,53242.27141392 2026-01-05,13:49:24.000,5,11146031,8165,0,1767620963,13131.938140990002,29465.182166490005,53242.27840104 2026-01-05,13:49:25.000,5,11145992,7805,0,1767620964,13132.133493979993,27619.762227269995,53242.23647832001 2026-01-05,13:49:26.000,5,11145894,7645,0,1767620965,13132.295165419993,27158.4037179,53242.243465440006 2026-01-05,13:49:28.000,5,11146061,8245,0,1767620967,13132.456836859994,27158.389619640002,53242.20154272 2026-01-05,13:49:29.000,5,11146146,7765,0,1767620968,13132.557881509994,28081.043196209997,53242.20154272 2026-01-05,13:49:30.000,5,11146006,7925,0,1767620969,13132.63198092,27619.649441190006,53242.15962 2026-01-05,13:49:31.000,5,11146065,8325,0,1767620970,13132.65218985,31771.657502489994,53242.054813200004 2026-01-05,13:49:32.000,5,11145988,7605,0,1767620971,13132.719552949995,29464.822660859994,53242.08276168 2026-01-05,13:49:33.000,5,11145948,7725,0,1767620972,13132.70608032999,30848.545732469996,53242.15263288 2026-01-05,13:49:34.000,5,11146081,8005,0,1767620973,13132.861015459996,29464.44200784,53242.09673592001 2026-01-05,13:49:35.000,5,11146071,8245,0,1767620974,13132.800388669995,26234.99588442,53242.06180032 2026-01-05,13:49:36.000,5,11146022,7645,0,1767620975,13132.68587139999,29002.98481065,53241.99192912 2026-01-05,13:49:37.000,5,11146010,7805,0,1767620976,13132.72628925999,26234.720968349997,53241.92904504001 2026-01-05,13:49:39.000,5,11146109,8165,0,1767620978,13132.91490594,32232.071428440002,53241.96398064 2026-01-05,13:49:40.000,5,11145893,8125,0,1767620979,13133.009214279991,29002.625305020003,53241.92205792 2026-01-05,13:49:41.000,5,11145996,7484,0,1767620980,13133.184358339997,27618.613219079998,53241.94301928 2026-01-05,13:49:42.000,5,11146018,7885,0,1767620981,13133.292139299992,31309.551785339994,53241.87314808 2026-01-05,13:49:43.000,5,11146072,7845,0,1767620982,13133.312348229992,29003.076449340006,53241.89410944 2026-01-05,13:49:44.000,5,11146120,7845,0,1767620983,13133.298875610002,30848.757206370006,53241.79628976 2026-01-05,13:49:45.000,5,11145917,8165,0,1767620984,13133.420129190003,27158.008966620007,53241.83122536001 2026-01-05,13:49:46.000,5,11146023,8005,0,1767620985,13133.440338119988,28541.97875778,53241.76135416001 2026-01-05,13:49:47.000,5,11146035,8365,0,1767620986,13133.406656569998,29464.533646530006,53241.75436704 2026-01-05,13:49:48.000,5,11146115,8085,0,1767620987,13133.440338119988,34077.81562764,53241.75436704 2026-01-05,13:49:50.000,5,11145928,7484,0,1767620989,13133.399920260003,30848.17212858,53241.69148296001 2026-01-05,13:49:51.000,5,11145954,7725,0,1767620990,13133.399920260003,29002.702845449996,53241.69148296001 2026-01-05,13:49:52.000,5,11146014,8085,0,1767620991,13133.339293470002,27618.479285609996,53241.57968904 2026-01-05,13:49:53.000,5,11145983,8205,0,1767620992,13133.413392879993,29002.209406349997,53241.6006504 2026-01-05,13:49:54.000,5,11145994,7805,0,1767620993,13133.352766089993,29924.686754669994,53241.502830720005 2026-01-05,13:49:55.000,5,11146066,7765,0,1767620994,13133.346029779997,29001.85694985,53241.61462464001 2026-01-05,13:49:56.000,5,11146103,8205,0,1767620995,13133.211303579992,30846.931481699998,53241.46789512 2026-01-05,13:49:57.000,5,11146029,7925,0,1767620996,13133.042895829996,36844.34538396,53241.453920880005 2026-01-05,13:49:58.000,5,11146066,7645,0,1767620997,13132.968796419991,30385.45313712,53241.41898528 2026-01-05,13:49:59.000,5,11145999,8325,0,1767620998,13132.861015459996,29001.335314230004,53241.42597240001 2026-01-05,13:50:01.000,5,11145999,8405,0,1767621000,13132.58482674999,26694.444079559995,53241.25828152001 2026-01-05,13:50:02.000,5,11146049,8125,0,1767621001,13132.56461781999,28078.315182899998,53241.27225576 2026-01-05,13:50:03.000,5,11146052,7845,0,1767621002,13132.50399102999,30846.205421310005,53241.24430728 2026-01-05,13:50:04.000,5,11146001,8245,0,1767621003,13132.510727339999,33152.9133786,53241.22334592 2026-01-05,13:50:05.000,5,11146025,8085,0,1767621004,13132.389473759999,29923.558893869995,53241.18142320001 2026-01-05,13:50:06.000,5,11145911,8445,0,1767621005,13132.288429109998,32230.259802030007,53241.1464876 2026-01-05,13:50:07.000,5,11145999,8285,0,1767621006,13132.335583279993,28539.335334029995,53241.09059064001 2026-01-05,13:50:08.000,5,11146037,8165,0,1767621007,13132.423155309989,34998.11479479,53241.0766164 2026-01-05,13:50:09.000,5,11146004,7725,0,1767621008,13132.50399102999,29000.679745140005,53241.11155200001 2026-01-05,13:50:10.000,5,11145964,7805,0,1767621009,13132.349055899998,33152.575020360004,53240.950848240005 2026-01-05,13:50:12.000,5,11146045,8085,0,1767621011,13132.301901729988,26232.394755450005,53241.0067452 2026-01-05,13:50:13.000,5,11146067,8245,0,1767621012,13132.315374349993,30845.824768289996,53240.901938400006 2026-01-05,13:50:14.000,5,11146033,8085,0,1767621013,13132.369264829998,30845.740178730004,53240.832067200005 2026-01-05,13:50:15.000,5,11145965,8085,0,1767621014,13132.436627929994,29461.664650620005,53240.880977040004 2026-01-05,13:50:16.000,5,11145944,8005,0,1767621015,13132.517463649994,33152.22256386001,53240.83905432 2026-01-05,13:50:17.000,5,11146027,8125,0,1767621016,13132.477045789994,29000.003028659994,53240.81809296 2026-01-05,13:50:18.000,5,11146060,7965,0,1767621017,13132.376001139994,30845.14100268,53240.82508008001 2026-01-05,13:50:19.000,5,11146025,8485,0,1767621018,13132.396210069994,28076.743226909995,53240.82508008001 2026-01-05,13:50:20.000,5,11146092,7725,0,1767621019,13132.48378209999,28537.939606290005,53240.762196 2026-01-05,13:50:21.000,5,11146016,7885,0,1767621020,13132.429891619999,33612.40386852001,53240.72726040001 2026-01-05,13:50:23.000,5,11145951,8045,0,1767621022,13132.436627929994,27615.24373494,53240.685337680006 2026-01-05,13:50:24.000,5,11146098,7765,0,1767621023,13132.369264829998,30383.239710299997,53240.713286160004 2026-01-05,13:50:25.000,5,11145884,7965,0,1767621024,13132.308638039998,27153.885225570004,53240.62944072 2026-01-05,13:50:26.000,5,11146032,7725,0,1767621025,13132.274956489993,33150.85503264,53240.69931192 2026-01-05,13:50:27.000,5,11145997,8245,0,1767621026,13132.281692799988,32689.433081099996,53240.615466480005 2026-01-05,13:50:28.000,5,11146048,7725,0,1767621027,13132.254747559993,29459.937613770002,53240.55956952001 2026-01-05,13:50:29.000,5,11146081,8125,0,1767621028,13132.308638039998,27614.482428899995,53240.6224536 2026-01-05,13:50:30.000,5,11146091,8165,0,1767621029,13132.301901729988,33150.38979006,53240.58751800001 2026-01-05,13:50:31.000,5,11146063,8285,0,1767621030,13132.342319589989,34995.513665820006,53240.517646800006 2026-01-05,13:50:32.000,5,11145981,8165,0,1767621031,13132.268220179998,29459.549911619994,53240.4827112 2026-01-05,13:50:34.000,5,11146049,7845,0,1767621033,13132.180648150003,31765.926559800006,53240.35694304 2026-01-05,13:50:35.000,5,11145984,7805,0,1767621034,13132.180648150003,32227.383756990006,53240.41982712001 2026-01-05,13:50:36.000,5,11145990,7765,0,1767621035,13132.288429109998,29920.823831429996,53240.31502032 2026-01-05,13:50:37.000,5,11146057,8005,0,1767621036,13132.46357316999,29459.676795959997,53240.280084720005 2026-01-05,13:50:38.000,5,11146059,7965,0,1767621037,13132.52419995999,32688.981936779994,53240.22418776001 2026-01-05,13:50:39.000,5,11146100,7845,0,1767621038,13132.423155309989,31305.082636920008,53240.22418776001 2026-01-05,13:50:40.000,5,11146024,7965,0,1767621039,13132.450100549999,25769.21757054,53240.12636808 2026-01-05,13:50:41.000,5,11146049,8165,0,1767621040,13132.396210069994,31766.384753250008,53240.112393840005 2026-01-05,13:50:42.000,5,11146058,7925,0,1767621041,13132.443364239989,30843.745274939996,53240.0285484 2026-01-05,13:50:43.000,5,11146064,8165,0,1767621042,13132.389473759999,29920.92956838,53240.00059992 2026-01-05,13:50:45.000,5,11145972,7725,0,1767621044,13132.389473759999,29459.500567709998,53239.9586772 2026-01-05,13:50:46.000,5,11146085,8365,0,1767621045,13132.301901729988,31304.709033029998,53239.79797344001 2026-01-05,13:50:47.000,5,11146030,7685,0,1767621046,13132.248011249998,29459.423027280005,53239.77002496001 2026-01-05,13:50:48.000,5,11146057,8365,0,1767621047,13132.187384459998,31304.51870652,53239.74906360001 2026-01-05,13:50:49.000,5,11146034,7565,0,1767621048,13132.113285049993,28536.55092768,53239.68617952 2026-01-05,13:50:50.000,5,11145991,8245,0,1767621049,13132.005504089997,28075.312253519995,53239.560411360006 2026-01-05,13:50:51.000,5,11146021,8245,0,1767621050,13131.944877299997,28998.00812487,53239.6442568 2026-01-05,13:50:52.000,5,11145986,7645,0,1767621051,13131.904459439997,33611.254860329995,53239.53246288001 2026-01-05,13:50:53.000,5,11146062,7925,0,1767621052,13131.870777889992,28536.755352449996,53239.37874624 2026-01-05,13:50:54.000,5,11145949,8325,0,1767621053,13131.769733239991,26691.300167580004,53239.30887504 2026-01-05,13:50:56.000,5,11146045,7965,0,1767621055,13131.480071909995,23461.677815910007,53239.1202228 2026-01-05,13:50:57.000,5,11145997,8125,0,1767621056,13131.379027259994,25306.829888189997,53239.09227432 2026-01-05,13:50:58.000,5,11146025,8125,0,1767621057,13131.311664159999,31303.940677859995,53238.95951904001 2026-01-05,13:50:59.000,5,11145977,8165,0,1767621058,13131.28471891999,35455.78660917,53238.9455448 2026-01-05,13:51:00.000,5,11146025,8045,0,1767621059,13131.257773679994,28074.579144000003,53238.8756736 2026-01-05,13:51:01.000,5,11146060,7645,0,1767621060,13131.176937959994,21615.968862359994,53238.88266072001 2026-01-05,13:51:02.000,5,11146053,8405,0,1767621061,13131.089365929998,29919.618430200004,53238.74291832001 2026-01-05,13:51:03.000,5,11146036,7885,0,1767621062,13131.203883199989,32226.18540489,53238.652085760004 2026-01-05,13:51:04.000,5,11146023,8245,0,1767621063,13131.170201649998,28997.021246670003,53238.59618880001 2026-01-05,13:51:05.000,5,11146077,8085,0,1767621064,13131.116311169993,29919.759412800006,53238.51933048 2026-01-05,13:51:07.000,5,11146060,7565,0,1767621066,13131.008530209998,33149.21963448,53238.386575200006 2026-01-05,13:51:08.000,5,11146026,7925,0,1767621067,13130.900749250002,27613.566042000006,53238.34465248 2026-01-05,13:51:09.000,5,11146052,7845,0,1767621068,13130.772759359992,28536.37469943,53238.27478128 2026-01-05,13:51:10.000,5,11146071,8285,0,1767621069,13130.671714709992,30381.702999960005,53238.21189720001 2026-01-05,13:51:11.000,5,11146083,8005,0,1767621070,13130.638033160001,26691.1873815,53238.1769616 2026-01-05,13:51:12.000,5,11146000,7484,0,1767621071,13130.698659950001,28997.824847490003,53238.07914192 2026-01-05,13:51:13.000,5,11146077,8325,0,1767621072,13130.624560539996,29920.513669709995,53237.981322240004 2026-01-05,13:51:14.000,5,11146002,7845,0,1767621073,13130.745814119997,31304.35657653,53237.91843816 2026-01-05,13:51:15.000,5,11145887,8285,0,1767621074,13130.880540320002,31304.35657653,53237.89048968 2026-01-05,13:51:16.000,5,11146093,8325,0,1767621075,13131.035475449993,27152.64457869,53237.90446392001 2026-01-05,13:51:18.000,5,11146017,8205,0,1767621077,13131.26450998999,31304.7019839,53237.72978592 2026-01-05,13:51:19.000,5,11146011,8045,0,1767621078,13131.358818329994,30381.949719509998,53237.74376016 2026-01-05,13:51:20.000,5,11146029,8165,0,1767621079,13131.39249988,28998.092714430008,53237.764721520005 2026-01-05,13:51:21.000,5,11146067,8085,0,1767621080,13131.338609399994,31766.116886310003,53237.70882456001 2026-01-05,13:51:22.000,5,11146009,8125,0,1767621081,13131.30492784999,27152.9758878,53237.62497912 2026-01-05,13:51:23.000,5,11146014,7845,0,1767621082,13131.277982609994,29459.65564857,53237.63196624 2026-01-05,13:51:24.000,5,11146090,7805,0,1767621083,13131.257773679994,30382.309225139994,53237.67388896 2026-01-05,13:51:25.000,5,11145906,7805,0,1767621084,13131.28471891999,29459.606304660003,53237.6529276 2026-01-05,13:51:26.000,5,11146031,8405,0,1767621085,13131.338609399994,32227.715066100005,53237.52017232001 2026-01-05,13:51:27.000,5,11146037,8205,0,1767621086,13131.37229095,30843.738225809997,53237.56209504 2026-01-05,13:51:29.000,5,11145922,7525,0,1767621088,13131.581116559995,29920.92956838,53237.53414656 2026-01-05,13:51:30.000,5,11146048,7645,0,1767621089,13131.61479811,30382.42201122,53237.45030112001 2026-01-05,13:51:31.000,5,11146067,8245,0,1767621090,13131.729315379991,28998.268942680006,53237.55510792 2026-01-05,13:51:32.000,5,11146044,7885,0,1767621091,13131.722579069996,28536.818794620005,53237.478249600004 2026-01-05,13:51:33.000,5,11146148,7805,0,1767621092,13131.816887410001,33611.38174467,53237.43632688 2026-01-05,13:51:34.000,5,11146131,8325,0,1767621093,13131.911195749992,29920.94366664,53237.443314 2026-01-05,13:51:35.000,5,11145989,8045,0,1767621094,13131.951613609992,28075.812741750007,53237.46427536 2026-01-05,13:51:36.000,5,11146042,7725,0,1767621095,13131.958349920002,27153.222607350006,53237.42235264001 2026-01-05,13:51:37.000,5,11146096,7845,0,1767621096,13131.985295159997,29459.888269860006,53237.331520080006 2026-01-05,13:51:38.000,5,11146040,7925,0,1767621097,13131.985295159997,30382.73922207,53237.34549432 2026-01-05,13:51:40.000,5,11146046,7725,0,1767621099,13132.113285049993,28999.016150459996,53237.39440416 2026-01-05,13:51:41.000,5,11146122,7805,0,1767621100,13132.113285049993,33612.17124723,53237.3385072 2026-01-05,13:51:42.000,5,11145995,8485,0,1767621101,13132.106548739997,33150.77749221001,53237.38741704 2026-01-05,13:51:43.000,5,11146007,8045,0,1767621102,13132.099812430002,25308.141026369995,53237.429339760005 2026-01-05,13:51:44.000,5,11145957,8205,0,1767621103,13132.126757669997,28537.573051529995,53237.38741704 2026-01-05,13:51:45.000,5,11146065,8165,0,1767621104,13132.295165419993,26692.371635339994,53237.49222384001 2026-01-05,13:51:46.000,5,11146044,7565,0,1767621105,13132.423155309989,28537.805672820003,53237.40139128001 2026-01-05,13:51:47.000,5,11145954,7805,0,1767621106,13132.5511452,32228.659649520006,53237.478249600004 2026-01-05,13:51:48.000,5,11146028,7845,0,1767621107,13132.70608032999,29922.170215260005,53237.55510792 2026-01-05,13:51:49.000,5,11145959,8045,0,1767621108,13132.780179739995,28999.537786080007,53237.52017232001 2026-01-05,13:51:51.000,5,11146021,8045,0,1767621110,13133.022686899996,35458.33839423,53237.527159440004 2026-01-05,13:51:52.000,5,11145897,8245,0,1767621111,13133.157413100002,28999.587129990003,53237.61100488 2026-01-05,13:51:53.000,5,11146027,8125,0,1767621112,13133.244985129997,29460.90334458,53237.61100488 2026-01-05,13:51:54.000,5,11146002,8005,0,1767621113,13133.366238709998,29922.177264390004,53237.65991472001 2026-01-05,13:51:55.000,5,11146086,7805,0,1767621114,13133.460547049988,26692.815730529997,53237.68087608 2026-01-05,13:51:56.000,5,11146088,7765,0,1767621115,13133.649163729999,26231.457221160003,53237.813631360004 2026-01-05,13:51:57.000,5,11146017,8205,0,1767621116,13133.82430778999,28076.736177779996,53237.85555408001 2026-01-05,13:51:58.000,5,11145976,7525,0,1767621117,13134.02639708999,28999.368606959993,53237.862541200004 2026-01-05,13:51:59.000,5,11146069,8205,0,1767621118,13134.147650669991,33151.426012170006,53237.97433512001 2026-01-05,13:52:00.000,5,11145919,8085,0,1767621119,13134.336267350001,34074.10778526,53237.90446392001 2026-01-05,13:52:02.000,5,11145983,8205,0,1767621121,13134.693291779993,30383.571019409996,53238.100103280005 2026-01-05,13:52:03.000,5,11145972,7765,0,1767621122,13134.848226909999,30383.585117669994,53238.16298736001 2026-01-05,13:52:04.000,5,11146077,8245,0,1767621123,13134.96948049,25770.48641394,53238.18394872 2026-01-05,13:52:05.000,5,11145941,7965,0,1767621124,13135.110943,30845.32428006,53238.2817684 2026-01-05,13:52:06.000,5,11146002,7845,0,1767621125,13135.15136086,28539.363530550007,53238.34465248 2026-01-05,13:52:07.000,5,11145979,8205,0,1767621126,13135.16483347999,23464.00402881,53238.365613840004 2026-01-05,13:52:08.000,5,11146075,8045,0,1767621127,13135.25240551,32229.287022090008,53238.42849792001 2026-01-05,13:52:09.000,5,11146065,8125,0,1767621128,13135.400604329996,30845.225592240007,53238.52631760001 2026-01-05,13:52:10.000,5,11145987,8085,0,1767621129,13135.595957320002,23464.039274459996,53238.533304720004 2026-01-05,13:52:11.000,5,11146048,7645,0,1767621130,13135.703738279997,26232.218527200006,53238.61016304 2026-01-05,13:52:13.000,5,11146078,7805,0,1767621132,13135.959718059989,33152.560922100005,53238.77785392 2026-01-05,13:52:14.000,5,11146043,8325,0,1767621133,13136.033817469994,27155.238658529997,53238.79881528 2026-01-05,13:52:15.000,5,11146022,7765,0,1767621134,13136.087707949999,24387.122847959996,53238.99445464 2026-01-05,13:52:16.000,5,11146048,7685,0,1767621135,13136.134862119994,28539.088614480002,53238.93157056001 2026-01-05,13:52:17.000,5,11146025,7965,0,1767621136,13136.195488909994,29461.953664949993,53239.05035160001 2026-01-05,13:52:18.000,5,11146146,7605,0,1767621137,13136.215697839994,31307.225572440002,53239.1202228 2026-01-05,13:52:19.000,5,11146030,7605,0,1767621138,13136.316742489995,24387.25678143,53239.19708112001 2026-01-05,13:52:20.000,5,11145991,8285,0,1767621139,13136.518831789996,28077.98387379,53239.23201672 2026-01-05,13:52:21.000,5,11145964,7765,0,1767621140,13136.626612749991,28539.43402185,53239.23900384 2026-01-05,13:52:22.000,5,11146076,7645,0,1767621141,13136.781547879997,28078.13895465,53239.322849280004 2026-01-05,13:52:24.000,5,11146064,7805,0,1767621143,13137.226144339998,29923.904301240007,53239.49752728 2026-01-05,13:52:25.000,5,11145942,7845,0,1767621144,13137.40802471,32230.65455331,53239.658231040004 2026-01-05,13:52:26.000,5,11146046,7645,0,1767621145,13137.54275090999,31769.52866523,53239.65124392001 2026-01-05,13:52:27.000,5,11146070,7845,0,1767621146,13137.717894969996,31769.704893479997,53239.70015376001 2026-01-05,13:52:28.000,5,11145943,8165,0,1767621147,13137.839148549996,29463.236606610008,53239.83989616001 2026-01-05,13:52:29.000,5,11146011,8165,0,1767621148,13137.893039030001,32692.717975680003,53239.86784464001 2026-01-05,13:52:30.000,5,11145926,7885,0,1767621149,13137.906511649991,26233.88917101,53239.91675448001 2026-01-05,13:52:31.000,5,11145877,8165,0,1767621150,13137.919984269996,27617.95764999,53239.944702960005 2026-01-05,13:52:32.000,5,11145962,7885,0,1767621151,13137.953665820001,33615.413847029995,53240.0984196 2026-01-05,13:52:33.000,5,11145989,8165,0,1767621152,13138.014292610002,26233.994907960005,53240.10540672001 2026-01-05,13:52:35.000,5,11145908,7645,0,1767621154,13138.115337260002,24388.589066999994,53240.210213520004 2026-01-05,13:52:36.000,5,11145954,7845,0,1767621155,13138.243327149998,25311.313134869997,53240.377904400004 2026-01-05,13:52:37.000,5,11145973,8205,0,1767621156,13138.243327149998,29924.693803799993,53240.36393016 2026-01-05,13:52:38.000,5,11145951,8165,0,1767621157,13138.209645599993,30386.158050119993,53240.52463392 2026-01-05,13:52:39.000,5,11146012,7765,0,1767621158,13138.115337260002,30847.38262602,53240.52463392 2026-01-05,13:52:40.000,5,11145902,8005,0,1767621159,13138.122073569997,31308.67769322,53240.60149224 2026-01-05,13:52:41.000,5,11146022,7645,0,1767621160,13138.061446779997,30847.164102990006,53240.47572408 2026-01-05,13:52:42.000,5,11146027,8125,0,1767621161,13138.088392019992,27156.232585859994,53240.762196 2026-01-05,13:52:43.000,5,11146005,8485,0,1767621162,13138.047974159992,23003.998952399998,53240.74123464 2026-01-05,13:52:44.000,5,11145980,7725,0,1767621163,13138.135546190002,26233.275896699997,53240.77617024001 2026-01-05,13:52:46.000,5,11145988,7845,0,1767621165,13138.149018809992,29001.011054250004,53240.88796416 2026-01-05,13:52:47.000,5,11145948,7685,0,1767621166,13138.149018809992,29000.841875130005,53240.853028560006 2026-01-05,13:52:48.000,5,11145912,7725,0,1767621167,13138.034501540002,30846.008045669994,53240.901938400006 2026-01-05,13:52:49.000,5,11145924,7484,0,1767621168,13137.960402129997,29461.88317365,53241.020719440006 2026-01-05,13:52:50.000,5,11145933,8365,0,1767621169,13137.906511649991,31768.421951819997,53240.999758080005 2026-01-05,13:52:51.000,5,11145946,7645,0,1767621170,13137.79199438,29922.903324779996,53241.069629280006 2026-01-05,13:52:52.000,5,11146010,7885,0,1767621171,13137.76504913999,32229.561938159997,53241.11155200001 2026-01-05,13:52:53.000,5,11145911,8165,0,1767621172,13137.65053187,30384.16314633,53241.069629280006 2026-01-05,13:52:54.000,5,11146022,7925,0,1767621173,13137.52254197999,30845.359525709995,53241.020719440006 2026-01-05,13:52:55.000,5,11145973,8285,0,1767621174,13137.367606849999,29922.656605230004,53241.08360352 2026-01-05,13:52:57.000,5,11145858,7765,0,1767621176,13137.327188989999,31767.639498389995,53241.10456488 2026-01-05,13:52:58.000,5,11145876,7645,0,1767621177,13137.313716369994,28538.15812932,53241.01373232001 2026-01-05,13:52:59.000,5,11145943,8485,0,1767621178,13137.52254197999,29460.5790846,53241.05565504 2026-01-05,13:53:00.000,5,11145818,7845,0,1767621179,13137.71115866,31767.1249119,53241.12552624 2026-01-05,13:53:01.000,5,11146091,7805,0,1767621180,13137.845884859991,34996.479396630006,53241.167448960005 2026-01-05,13:53:02.000,5,11146032,7845,0,1767621181,13137.953665820001,32689.912421939996,53241.08360352 2026-01-05,13:53:03.000,5,11146012,8005,0,1767621182,13138.108600949992,32228.603256479997,53241.118539120005 2026-01-05,13:53:04.000,5,11146039,8325,0,1767621183,13138.216381910002,30383.394791159997,53241.17443608 2026-01-05,13:53:05.000,5,11146007,8165,0,1767621184,13138.209645599993,34996.51464228,53241.06264216001 2026-01-05,13:53:06.000,5,11145953,8205,0,1767621185,13138.337635489988,32689.926520199995,53241.17443608 2026-01-05,13:53:08.000,5,11145954,7565,0,1767621187,13138.452152759994,28999.403852610005,53241.20937168001 2026-01-05,13:53:09.000,5,11146068,7645,0,1767621188,13138.512779549994,26692.836877919995,53241.26526864 2026-01-05,13:53:10.000,5,11146044,8045,0,1767621189,13138.479097999989,28538.15812932,53241.25828152001 2026-01-05,13:53:11.000,5,11145917,8325,0,1767621190,13138.53972478999,32690.060453669998,53241.36308832 2026-01-05,13:53:12.000,5,11145944,7845,0,1767621191,13138.66097836999,29922.184313520003,53241.335139840005 2026-01-05,13:53:13.000,5,11146044,7725,0,1767621192,13138.775495639995,25308.88118502,53241.41898528 2026-01-05,13:53:14.000,5,11146028,7805,0,1767621193,13138.80244087999,32690.49749973,53241.44693376001 2026-01-05,13:53:15.000,5,11146014,7925,0,1767621194,13138.86306766999,31306.795575509997,53241.54475344001 2026-01-05,13:53:16.000,5,11146130,7805,0,1767621195,13138.7485504,30845.64149091,53241.64956024 2026-01-05,13:53:17.000,5,11146036,7965,0,1767621196,13138.70139622999,29461.840878870004,53241.64956024 2026-01-05,13:53:19.000,5,11146031,8285,0,1767621198,13138.573406339994,28077.948628140002,53241.73340568001 2026-01-05,13:53:20.000,5,11146034,7885,0,1767621199,13138.472361689994,31307.359505910004,53241.789302640005 2026-01-05,13:53:21.000,5,11146066,7645,0,1767621200,13138.398262279989,25310.037242339997,53241.88013520001 2026-01-05,13:53:22.000,5,11146027,8205,0,1767621201,13138.438680139989,31768.732113539998,53241.887122320004 2026-01-05,13:53:23.000,5,11146000,7885,0,1767621202,13138.479097999989,32229.921443789994,53241.956993520005 2026-01-05,13:53:24.000,5,11146003,8205,0,1767621203,13138.404998589998,26693.887198290002,53241.908083680006 2026-01-05,13:53:25.000,5,11145954,7565,0,1767621204,13138.438680139989,31768.436050079996,53242.03385184 2026-01-05,13:53:26.000,5,11146032,7845,0,1767621205,13138.364580729998,29000.277944729998,53242.04083896 2026-01-05,13:53:27.000,5,11146063,8485,0,1767621206,13138.317426559988,27616.272907920007,53242.21551696001 2026-01-05,13:53:28.000,5,11145978,7845,0,1767621207,13138.236590840002,28538.919435360003,53242.054813200004 2026-01-05,13:53:30.000,5,11146038,7925,0,1767621209,13137.886302719991,29923.135946070004,53242.14564576001 2026-01-05,13:53:31.000,5,11145947,8485,0,1767621210,13137.69094973,34075.115810849995,53242.18756848001 2026-01-05,13:53:32.000,5,11145997,8245,0,1767621211,13137.48212411999,29000.517615150005,53242.124684400005 2026-01-05,13:53:33.000,5,11145939,8165,0,1767621212,13137.42823364,29461.664650620005,53242.0897488 2026-01-05,13:53:34.000,5,11146048,7645,0,1767621213,13137.327188989999,29000.11581474,53242.25045256 2026-01-05,13:53:35.000,5,11145958,7805,0,1767621214,13137.286771129999,33151.877156489994,53242.11769728001 2026-01-05,13:53:36.000,5,11146013,8285,0,1767621215,13137.34066160999,27154.301124239995,53242.054813200004 2026-01-05,13:53:37.000,5,11145930,8005,0,1767621216,13137.44170625999,31767.160157549995,53242.054813200004 2026-01-05,13:53:38.000,5,11145934,7725,0,1767621217,13137.54948722,31767.012125819994,53242.03385184 2026-01-05,13:53:39.000,5,11145996,7765,0,1767621218,13137.73136759,28537.460265450005,53242.0897488 2026-01-05,13:53:41.000,5,11145986,7765,0,1767621220,13137.886302719991,33150.417986579996,53242.02686472001 2026-01-05,13:53:42.000,5,11145969,8285,0,1767621221,13137.953665820001,29920.9577649,53242.16660712001 2026-01-05,13:53:43.000,5,11146069,8165,0,1767621222,13137.960402129997,28075.502580030006,53242.13167152 2026-01-05,13:53:44.000,5,11146073,8205,0,1767621223,13138.047974159992,28536.811745490006,53242.0897488 2026-01-05,13:53:45.000,5,11146045,8005,0,1767621224,13138.122073569997,31766.039345879995,53242.222504080004 2026-01-05,13:53:46.000,5,11146000,7565,0,1767621225,13138.074919400002,28075.305204389995,53242.06878744001 2026-01-05,13:53:47.000,5,11146029,8245,0,1767621226,13138.229854529993,28536.56502594,53242.15962 2026-01-05,13:53:48.000,5,11146070,7645,0,1767621227,13138.290481319993,31304.483460870004,53242.27840104 2026-01-05,13:53:49.000,5,11145986,7925,0,1767621228,13138.398262279989,30843.07560759,53242.20154272 2026-01-05,13:53:50.000,5,11145984,7484,0,1767621229,13138.546461099999,26229.821823000006,53242.21551696001 2026-01-05,13:53:52.000,5,11146021,8205,0,1767621231,13138.714868849995,27152.461301310002,53242.13167152 2026-01-05,13:53:53.000,5,11146074,7805,0,1767621232,13138.7485504,31765.715085899996,53242.27141392 2026-01-05,13:53:54.000,5,11146003,8325,0,1767621233,13138.76202301999,31304.271986969994,53242.2993624 2026-01-05,13:53:55.000,5,11146073,8005,0,1767621234,13138.88327659999,28997.669766630002,53242.32032376 2026-01-05,13:53:56.000,5,11146066,7765,0,1767621235,13138.916958149995,31765.67984025,53242.32731088 2026-01-05,13:53:57.000,5,11146013,8125,0,1767621236,13139.078629589996,28075.09373049,53242.35525936001 2026-01-05,13:53:58.000,5,11146059,8045,0,1767621237,13139.172937930001,29920.365637979994,53242.39718208 2026-01-05,13:53:59.000,5,11146032,7845,0,1767621238,13139.307664129992,32227.024251359995,53242.41814344 2026-01-05,13:54:00.000,5,11145971,8045,0,1767621239,13139.415445090002,31765.764429810006,53242.38320784001 2026-01-05,13:54:01.000,5,11146019,8205,0,1767621240,13139.462599259998,29459.232700769993,53242.33429800001 2026-01-05,13:54:03.000,5,11146021,7965,0,1767621242,13139.395236160002,31765.856068499997,53242.50198888001 2026-01-05,13:54:04.000,5,11146023,8045,0,1767621243,13139.361554609997,31304.420018699995,53242.52993736001 2026-01-05,13:54:05.000,5,11146086,7805,0,1767621244,13139.388499849993,31304.314281750005,53242.51596312 2026-01-05,13:54:06.000,5,11146031,8365,0,1767621245,13139.442390329998,33149.54389446,53242.60679568 2026-01-05,13:54:07.000,5,11146021,8045,0,1767621246,13139.577116529988,28074.818814419996,53242.57186008001 2026-01-05,13:54:08.000,5,11146003,8245,0,1767621247,13139.583852839998,30842.59626675,53242.683654 2026-01-05,13:54:09.000,5,11145940,7885,0,1767621248,13139.698370109989,28997.282064479994,53242.578847200006 2026-01-05,13:54:10.000,5,11146046,7845,0,1767621249,13139.893723099995,26690.630500230007,53242.64871840001 2026-01-05,13:54:11.000,5,11145962,7805,0,1767621250,13139.98129512999,29458.471394730004,53242.73955096001 2026-01-05,13:54:12.000,5,11146001,8325,0,1767621251,13139.974558819995,31764.989025510004,53242.746538080006 2026-01-05,13:54:14.000,5,11145989,8125,0,1767621253,13140.075603469995,28997.021246670003,53242.76749944001 2026-01-05,13:54:15.000,5,11146109,8165,0,1767621254,13139.98803144,29458.281068220007,53242.893267600004 2026-01-05,13:54:16.000,5,11146073,8285,0,1767621255,13139.934140959995,28996.8873132,53242.86531912001 2026-01-05,13:54:17.000,5,11146014,7645,0,1767621256,13139.90719572,28535.571098610002,53242.87230624 2026-01-05,13:54:18.000,5,11145997,8325,0,1767621257,13139.82636,25306.378743869995,53242.98410016001 2026-01-05,13:54:19.000,5,11146041,8325,0,1767621258,13139.732051659994,24845.090725799993,53242.90025472 2026-01-05,13:54:20.000,5,11146010,8005,0,1767621259,13139.664688559998,33609.92257476,53242.97012592 2026-01-05,13:54:21.000,5,11146049,8325,0,1767621260,13139.644479629998,25767.483484559998,53243.04698424 2026-01-05,13:54:22.000,5,11146092,8005,0,1767621261,13139.604061769998,29919.230728049995,53243.012048640005 2026-01-05,13:54:23.000,5,11145956,7725,0,1767621262,13139.698370109989,28996.7463306,53243.08890696 2026-01-05,13:54:25.000,5,11146036,7885,0,1767621264,13139.772469519994,25306.16726997,53243.11685544 2026-01-05,13:54:26.000,5,11146022,7925,0,1767621265,13139.812887379994,35455.236777030004,53243.07493272001 2026-01-05,13:54:27.000,5,11145923,8125,0,1767621266,13139.765733209999,28996.704035820003,53243.21467512 2026-01-05,13:54:28.000,5,11145948,7765,0,1767621267,13139.77920582999,28535.211592980006,53243.31948192001 2026-01-05,13:54:29.000,5,11146073,8205,0,1767621268,13139.725315349999,28996.42207062,53243.26358496 2026-01-05,13:54:30.000,5,11146010,7645,0,1767621269,13139.705106419999,30841.545946380007,53243.36140464001 2026-01-05,13:54:31.000,5,11146024,7845,0,1767621270,13139.711842729994,31764.07968774,53243.29153344001 2026-01-05,13:54:32.000,5,11145989,8205,0,1767621271,13139.637743319989,30841.46840595,53243.3124948 2026-01-05,13:54:33.000,5,11146136,7645,0,1767621272,13139.644479629998,28534.668809969997,53243.30550768 2026-01-05,13:54:34.000,5,11146112,7885,0,1767621273,13139.725315349999,26689.227723360003,53243.38935312001 2026-01-05,13:54:36.000,5,11146062,7484,0,1767621275,13139.75899689999,28995.421094160003,53243.48717280001 2026-01-05,13:54:37.000,5,11145990,7765,0,1767621276,13139.812887379994,30840.552019049996,53243.5221084 2026-01-05,13:54:38.000,5,11146123,8405,0,1767621277,13139.853305239994,31763.043465630006,53243.60595384001 2026-01-05,13:54:39.000,5,11145996,7885,0,1767621278,13139.92740465,29917.778607269996,53243.53608264001 2026-01-05,13:54:40.000,5,11146067,8245,0,1767621279,13139.974558819995,29917.59532989,53243.71774776 2026-01-05,13:54:41.000,5,11146105,8285,0,1767621280,13139.94087726999,28533.533900039998,53243.72473488001 2026-01-05,13:54:42.000,5,11146109,8085,0,1767621281,13139.94761358,30378.495645810006,53243.66883792 2026-01-05,13:54:43.000,5,11146077,7885,0,1767621282,13139.90045940999,26687.930683440005,53243.71774776 2026-01-05,13:54:44.000,5,11146003,8045,0,1767621283,13139.812887379994,25765.07973123,53243.71076064 2026-01-05,13:54:45.000,5,11146059,8125,0,1767621284,13139.77920582999,30839.38186347,53243.752683360006 2026-01-05,13:54:47.000,5,11146067,8085,0,1767621286,13139.81962368999,30839.135143919993,53243.91338712001 2026-01-05,13:54:48.000,5,11145928,7765,0,1767621287,13139.806151069999,30839.21973348,53243.89242576001 2026-01-05,13:54:49.000,5,11146012,8005,0,1767621288,13139.81962368999,26226.21971757,53243.87845152 2026-01-05,13:54:50.000,5,11146005,7805,0,1767621289,13139.671424869994,27610.076722650003,53243.899412880004 2026-01-05,13:54:51.000,5,11146044,7765,0,1767621290,13139.644479629998,30839.170389570005,53243.87845152 2026-01-05,13:54:52.000,5,11145997,8125,0,1767621291,13139.516489739988,32684.364756630006,53243.98325832 2026-01-05,13:54:53.000,5,11146027,8085,0,1767621292,13139.563643909998,28071.23080725,53244.03915528001 2026-01-05,13:54:54.000,5,11146056,7725,0,1767621293,13139.469335569993,32222.80887162,53243.9762712 2026-01-05,13:54:55.000,5,11146081,8125,0,1767621294,13139.401972469997,31761.52085355,53243.969284080005 2026-01-05,13:54:56.000,5,11145952,7845,0,1767621295,13139.395236160002,29454.869289299997,53243.99723256 2026-01-05,13:54:58.000,5,11145998,7645,0,1767621297,13139.455862950002,28532.24390925,53243.99024544001 2026-01-05,13:54:59.000,5,11146019,8365,0,1767621298,13139.516489739988,33606.489648450006,53244.00421968 2026-01-05,13:55:00.000,5,11145963,8405,0,1767621299,13139.516489739988,28993.560123839998,53243.9762712 2026-01-05,13:55:01.000,5,11146086,7765,0,1767621300,13139.556907599988,28993.37684646,53244.00421968 2026-01-05,13:55:02.000,5,11146093,8285,0,1767621301,13139.610798079993,30377.156311109997,53244.08107800001 2026-01-05,13:55:03.000,5,11146028,7925,0,1767621302,13139.624270699998,30838.387936140003,53244.05312952 2026-01-05,13:55:04.000,5,11146033,8325,0,1767621303,13139.732051659994,28070.60343468,53243.96229696001 2026-01-05,13:55:05.000,5,11146018,7645,0,1767621304,13139.792678449994,30838.317444839995,53244.09505224 2026-01-05,13:55:06.000,5,11146164,7965,0,1767621305,13139.934140959995,28993.193569080002,53244.08107800001 2026-01-05,13:55:07.000,5,11146010,7965,0,1767621306,13139.96782251,25303.009259729995,53244.05312952 2026-01-05,13:55:09.000,5,11146097,8165,0,1767621308,13140.04865823,31761.18954444,53244.09505224 2026-01-05,13:55:10.000,5,11145964,7845,0,1767621309,13140.06886716,32222.611495980003,53244.12998784001 2026-01-05,13:55:11.000,5,11146118,7805,0,1767621310,13140.16991181,31761.386920079996,53244.14396208 2026-01-05,13:55:12.000,5,11146055,8165,0,1767621311,13140.196857049996,34067.82701043,53244.20684616001 2026-01-05,13:55:13.000,5,11146096,7565,0,1767621312,13140.358528489996,28532.25095838,53244.255756000006 2026-01-05,13:55:14.000,5,11146036,7765,0,1767621313,13140.473045760002,31300.239884609997,53244.27671736001 2026-01-05,13:55:15.000,5,11145995,8245,0,1767621314,13140.634717200002,25764.720225600002,53244.40947264 2026-01-05,13:55:16.000,5,11146087,8205,0,1767621315,13140.762707089998,33145.69506948,53244.38152416 2026-01-05,13:55:17.000,5,11146005,8325,0,1767621316,13140.904169599999,29455.348630139997,53244.40947264 2026-01-05,13:55:18.000,5,11145944,7725,0,1767621317,13140.971532699994,31300.69102893,53244.43742112 2026-01-05,13:55:20.000,5,11145988,7765,0,1767621319,13141.16014937999,23919.821922000003,53244.591137760006 2026-01-05,13:55:21.000,5,11146032,7765,0,1767621320,13141.09952258999,30378.157287570008,53244.66799608 2026-01-05,13:55:22.000,5,11146077,8285,0,1767621321,13141.07931365999,26687.620521720004,53244.640047600005 2026-01-05,13:55:23.000,5,11146028,7645,0,1767621322,13140.937851149989,32223.45034245,53244.69594456 2026-01-05,13:55:24.000,5,11146014,8005,0,1767621323,13140.917642219989,32684.60442705,53244.71690592 2026-01-05,13:55:25.000,5,11145940,7925,0,1767621324,13140.890696979994,32684.519837490006,53244.7448544 2026-01-05,13:55:26.000,5,11146060,7725,0,1767621325,13140.762707089998,28994.102906850007,53244.73088016001 2026-01-05,13:55:27.000,5,11145910,7685,0,1767621326,13140.782916019998,27610.041477000006,53244.70991880001 2026-01-05,13:55:28.000,5,11146057,8045,0,1767621327,13140.702080299998,28532.55407097,53244.75184152001 2026-01-05,13:55:29.000,5,11146084,7565,0,1767621328,13140.708816609993,29916.537960390007,53244.6749832 2026-01-05,13:55:31.000,5,11146076,7765,0,1767621330,13140.634717200002,27609.992133089996,53244.73088016001 2026-01-05,13:55:32.000,5,11146031,8165,0,1767621331,13140.634717200002,34529.43928848,53244.70991880001 2026-01-05,13:55:33.000,5,11145917,8045,0,1767621332,13140.547145169992,26226.008243670003,53244.758828640006 2026-01-05,13:55:34.000,5,11145827,7965,0,1767621333,13140.419155279997,28532.497677930005,53244.76581576 2026-01-05,13:55:35.000,5,11146030,7765,0,1767621334,13140.398946349997,32222.942805090002,53244.71690592 2026-01-05,13:55:36.000,5,11145980,7725,0,1767621335,13140.392210040001,31761.936752220005,53244.82171272 2026-01-05,13:55:37.000,5,11145961,8245,0,1767621336,13140.412418970001,29455.567153170006,53244.66799608 2026-01-05,13:55:38.000,5,11145978,7605,0,1767621337,13140.378737419996,27149.063620650006,53244.65402184 2026-01-05,13:55:39.000,5,11146082,7925,0,1767621338,13140.466309449992,32223.471489839998,53244.758828640006 2026-01-05,13:55:40.000,5,11146089,8445,0,1767621339,13140.567354099992,32684.815900949994,53244.737867280004 2026-01-05,13:55:42.000,5,11146033,8125,0,1767621341,13140.830070189993,34530.017317139995,53244.72389304 2026-01-05,13:55:43.000,5,11146047,8205,0,1767621342,13140.883960669998,32684.724262260002,53244.72389304 2026-01-05,13:55:44.000,5,11145939,8125,0,1767621343,13141.01868686999,32684.703114870004,53244.737867280004 2026-01-05,13:55:45.000,5,11146017,8325,0,1767621344,13141.025423179999,28071.752442869998,53244.856648320005 2026-01-05,13:55:46.000,5,11145980,7805,0,1767621345,13141.032159489994,27610.408031760002,53244.82171272 2026-01-05,13:55:47.000,5,11145948,7925,0,1767621346,13141.1062589,32223.42919506,53244.7448544 2026-01-05,13:55:48.000,5,11146073,8285,0,1767621347,13141.14667676,27610.337540459994,53244.80075136001 2026-01-05,13:55:49.000,5,11145961,8445,0,1767621348,13141.214039859995,24381.250922670006,53244.82171272 2026-01-05,13:55:50.000,5,11146057,8005,0,1767621349,13141.335293439995,26226.473486250004,53244.83568696 2026-01-05,13:55:51.000,5,11146063,8325,0,1767621350,13141.40939285,26687.853143009997,53244.926519520006 2026-01-05,13:55:53.000,5,11146085,8245,0,1767621352,13141.604745839992,32684.74540965,53244.926519520006 2026-01-05,13:55:54.000,5,11146048,7725,0,1767621353,13141.672108940002,33146.110968149995,53244.91254528 2026-01-05,13:55:55.000,5,11146058,7484,0,1767621354,13141.786626209992,31300.930699350007,53244.89857104001 2026-01-05,13:55:56.000,5,11145950,7765,0,1767621355,13141.840516689997,26687.881339529995,53244.870622559996 2026-01-05,13:55:57.000,5,11146028,7685,0,1767621356,13141.766417279992,28994.420117700007,53244.94748088001 2026-01-05,13:55:58.000,5,11146045,8205,0,1767621357,13141.766417279992,27149.380831500006,53244.96844224001 2026-01-05,13:55:59.000,5,11145935,8045,0,1767621358,13141.746208349992,30839.734319969997,53244.98241648 2026-01-05,13:56:00.000,5,11146111,8165,0,1767621359,13141.598009529996,32223.739356780003,53245.03132632 2026-01-05,13:56:01.000,5,11145965,8285,0,1767621360,13141.456547019996,32223.675914609994,53244.96145512 2026-01-05,13:56:02.000,5,11145971,8365,0,1767621361,13141.30161188999,28533.230787449997,53245.094210400006 2026-01-05,13:56:04.000,5,11146031,7925,0,1767621363,13141.01868686999,34530.40501929,53245.01036496 2026-01-05,13:56:05.000,5,11146156,7645,0,1767621364,13140.991741629994,28533.244885709995,53245.0592748 2026-01-05,13:56:06.000,5,11146039,8245,0,1767621365,13141.01868686999,29917.09484166,53245.12215888 2026-01-05,13:56:07.000,5,11146111,8125,0,1767621366,13141.032159489994,24842.77156203,53244.98241648 2026-01-05,13:56:08.000,5,11146039,8205,0,1767621367,13141.09952258999,27149.394929760005,53245.03132632 2026-01-05,13:56:09.000,5,11145986,7605,0,1767621368,13141.032159489994,29455.77862707,53245.10119752 2026-01-05,13:56:10.000,5,11146094,7484,0,1767621369,13141.05910472999,28533.34357353,53245.094210400006 2026-01-05,13:56:11.000,5,11146095,8285,0,1767621370,13141.133204139995,24843.004183319994,53245.00337784 2026-01-05,13:56:12.000,5,11146056,8005,0,1767621371,13141.08604997,32685.252947009998,53245.04530056001 2026-01-05,13:56:13.000,5,11146062,8005,0,1767621372,13141.11973151999,29456.29321356,53244.96145512 2026-01-05,13:56:15.000,5,11145988,7805,0,1767621374,13141.16688569,25765.982019870004,53245.05228768 2026-01-05,13:56:16.000,5,11146035,8085,0,1767621375,13141.24772141,31762.9659252,53245.094210400006 2026-01-05,13:56:17.000,5,11146046,7725,0,1767621376,13141.38918392,29456.413048770002,53245.12215888 2026-01-05,13:56:18.000,5,11145980,8005,0,1767621377,13141.483492259991,26227.291185330003,53245.00337784 2026-01-05,13:56:19.000,5,11145978,7645,0,1767621378,13141.550855360001,29917.827951180006,53245.11517176001 2026-01-05,13:56:20.000,5,11146176,7805,0,1767621379,13141.611482150001,30379.137116640006,53245.13613312001 2026-01-05,13:56:21.000,5,11146064,7645,0,1767621380,13141.685581559992,30379.35563967,53245.17106872 2026-01-05,13:56:22.000,5,11146048,7765,0,1767621381,13141.692317870002,30379.51776966,53245.28286264001 2026-01-05,13:56:23.000,5,11146101,8165,0,1767621382,13141.645163699992,34531.43419227,53245.2688884 2026-01-05,13:56:24.000,5,11146030,7845,0,1767621383,13141.712526800002,30379.750390949994,53245.310811120005 2026-01-05,13:56:26.000,5,11146009,8045,0,1767621385,13141.638427389997,32686.444249980006,53245.2688884 2026-01-05,13:56:27.000,5,11146133,8085,0,1767621386,13141.665372629992,33147.866201519995,53245.261901280006 2026-01-05,13:56:28.000,5,11146036,7605,0,1767621387,13141.604745839992,30841.278079440002,53245.408630800004 2026-01-05,13:56:29.000,5,11146010,7685,0,1767621388,13141.624954769992,31302.60839229,53245.38068232001 2026-01-05,13:56:30.000,5,11145960,7725,0,1767621389,13141.624954769992,29918.751387209995,53245.46452776 2026-01-05,13:56:31.000,5,11146094,7805,0,1767621390,13141.651900010002,35454.545962289994,53245.47151488001 2026-01-05,13:56:32.000,5,11146082,7765,0,1767621391,13141.584536909992,31763.995098180007,53245.42260504001 2026-01-05,13:56:33.000,5,11146136,7805,0,1767621392,13141.624954769992,28073.514725369998,53245.45055352001 2026-01-05,13:56:34.000,5,11145966,7765,0,1767621393,13141.598009529996,27612.212609039998,53245.39465656 2026-01-05,13:56:35.000,5,11146064,7925,0,1767621394,13141.719263109997,34531.87123833,53245.47151488001 2026-01-05,13:56:37.000,5,11146008,7805,0,1767621396,13141.705790489992,31302.474458819997,53245.50645048 2026-01-05,13:56:38.000,5,11145940,7805,0,1767621397,13141.712526800002,26689.43919726,53245.50645048 2026-01-05,13:56:39.000,5,11145974,7685,0,1767621398,13141.793362520002,28534.80274344,53245.56234744 2026-01-05,13:56:40.000,5,11146016,7565,0,1767621399,13141.779889899997,29918.659748520004,53245.576321680004 2026-01-05,13:56:41.000,5,11145977,7925,0,1767621400,13141.752944660002,28073.366693639997,53245.62523152 2026-01-05,13:56:42.000,5,11146099,8005,0,1767621401,13141.739472039997,28534.63356432,53245.54837320001 2026-01-05,13:56:43.000,5,11146039,8485,0,1767621402,13141.665372629992,30379.771538340006,53245.5134376 2026-01-05,13:56:44.000,5,11145974,7725,0,1767621403,13141.672108940002,32686.331463900002,53245.62523152 2026-01-05,13:56:45.000,5,11146112,7805,0,1767621404,13141.591273220001,35915.43922908,53245.59029592001 2026-01-05,13:56:46.000,5,11146016,7885,0,1767621405,13141.584536909992,26689.298214659997,53245.56933456001 2026-01-05,13:56:48.000,5,11146107,8045,0,1767621407,13141.571064290001,31763.642641679995,53245.541386079996 2026-01-05,13:56:49.000,5,11145994,7484,0,1767621408,13141.624954769992,27150.374758830003,53245.55536032 2026-01-05,13:56:50.000,5,11146093,8205,0,1767621409,13141.665372629992,34531.39894662,53245.46452776 2026-01-05,13:56:51.000,5,11145960,7645,0,1767621410,13141.638427389997,28072.957844100005,53245.597283040006 2026-01-05,13:56:52.000,5,11146079,8445,0,1767621411,13141.725999419992,28534.196518259996,53245.541386079996 2026-01-05,13:56:53.000,5,11146029,8085,0,1767621412,13141.793362520002,30840.721198169995,53245.5134376 2026-01-05,13:56:54.000,5,11146051,8445,0,1767621413,13141.867461929993,22998.451287090007,53245.47151488001 2026-01-05,13:56:55.000,5,11146003,8365,0,1767621414,13141.981979199998,28995.329455469997,53245.576321680004 2026-01-05,13:56:56.000,5,11146085,8005,0,1767621415,13142.076287539989,28072.68292803,53245.59029592001 2026-01-05,13:56:57.000,5,11146074,7484,0,1767621416,13142.143650639999,27611.310320400007,53245.5833088 2026-01-05,13:56:59.000,5,11146069,8005,0,1767621418,13142.21775004999,32224.289188919996,53245.68811560001 2026-01-05,13:57:00.000,5,11146011,8165,0,1767621419,13142.157123259989,31301.684956259996,53245.70208984 2026-01-05,13:57:01.000,5,11146031,8125,0,1767621420,13142.083023849998,25765.918577699995,53245.7230512 2026-01-05,13:57:02.000,5,11145992,7845,0,1767621421,13142.035869679989,27611.119993889995,53245.646192880005 2026-01-05,13:57:03.000,5,11145967,8325,0,1767621422,13141.894407170003,28533.738324809994,53245.68811560001 2026-01-05,13:57:04.000,5,11146039,8125,0,1767621423,13141.820307759997,28072.295225880007,53245.68112848 2026-01-05,13:57:05.000,5,11146082,7805,0,1767621424,13141.705790489992,30840.255955589993,53245.63920576001 2026-01-05,13:57:06.000,5,11146011,8325,0,1767621425,13141.651900010002,29456.307311819997,53245.61824440001 2026-01-05,13:57:07.000,5,11146068,7645,0,1767621426,13141.584536909992,30378.989084910005,53245.527411840005 2026-01-05,13:57:08.000,5,11146047,8245,0,1767621427,13141.557591669996,30379.130067510006,53245.63920576001 2026-01-05,13:57:10.000,5,11146069,8085,0,1767621429,13141.530646430001,28533.98504436,53245.53439896 2026-01-05,13:57:11.000,5,11146077,8125,0,1767621430,13141.550855360001,30840.425134710007,53245.56933456001 2026-01-05,13:57:12.000,5,11145972,7645,0,1767621431,13141.476755949996,28995.216669390007,53245.61125728 2026-01-05,13:57:13.000,5,11146047,8325,0,1767621432,13141.476755949996,31763.135104319997,53245.5833088 2026-01-05,13:57:14.000,5,11146032,7925,0,1767621433,13141.47001964,31763.318381699995,53245.597283040006 2026-01-05,13:57:15.000,5,11146003,8285,0,1767621434,13141.496964879996,28072.84505802,53245.67414136 2026-01-05,13:57:16.000,5,11146012,7885,0,1767621435,13141.577800599996,29456.75845614,53245.597283040006 2026-01-05,13:57:17.000,5,11145939,8285,0,1767621436,13141.591273220001,26688.875266860006,53245.63920576001 2026-01-05,13:57:18.000,5,11146104,7805,0,1767621437,13141.631691080001,25766.369722019997,53245.66016712 2026-01-05,13:57:19.000,5,11145989,8445,0,1767621438,13141.739472039997,34531.286160539996,53245.60427016 2026-01-05,13:57:21.000,5,11146097,7765,0,1767621440,13141.806835139992,28534.01324088,53245.62523152 2026-01-05,13:57:22.000,5,11145976,7645,0,1767621441,13141.853989310002,32685.72523872,53245.68811560001 2026-01-05,13:57:23.000,5,11145987,8125,0,1767621442,13141.853989310002,26688.565105140005,53245.73702544001 2026-01-05,13:57:24.000,5,11146060,7805,0,1767621443,13141.793362520002,29917.651722929993,53245.75099968 2026-01-05,13:57:25.000,5,11145962,7805,0,1767621444,13141.867461929993,34069.37076989999,53245.80689664001 2026-01-05,13:57:26.000,5,11146014,7925,0,1767621445,13141.847252999993,30378.8692497,53245.78593528001 2026-01-05,13:57:27.000,5,11146010,7845,0,1767621446,13141.880934549998,34069.229787300006,53245.764973920006 2026-01-05,13:57:28.000,5,11146000,7725,0,1767621447,13141.827044069993,25765.650710760005,53245.764973920006 2026-01-05,13:57:29.000,5,11146018,7805,0,1767621448,13141.880934549998,28533.428163090008,53245.77894816 2026-01-05,13:57:30.000,5,11145989,8125,0,1767621449,13141.874198240002,28071.978015030007,53245.77196104 2026-01-05,13:57:32.000,5,11146066,7525,0,1767621451,13141.800098829997,29917.10893992,53245.82087088 2026-01-05,13:57:33.000,5,11146077,8165,0,1767621452,13141.705790489992,29917.193529480006,53245.77894816 2026-01-05,13:57:34.000,5,11146041,8325,0,1767621453,13141.678845249997,29455.97600271,53245.80689664001 2026-01-05,13:57:35.000,5,11146020,7685,0,1767621454,13141.584536909992,28071.9004746,53245.709076959996 2026-01-05,13:57:36.000,5,11145987,8525,0,1767621455,13141.47001964,28994.448314220004,53245.77894816 2026-01-05,13:57:37.000,5,11146024,7765,0,1767621456,13141.355502369996,24842.644677689997,53245.813883760005 2026-01-05,13:57:38.000,5,11145968,7845,0,1767621457,13141.3083482,28071.674902440005,53245.77894816 2026-01-05,13:57:39.000,5,11145998,7805,0,1767621458,13141.18035830999,30839.459403900008,53245.73003832 2026-01-05,13:57:40.000,5,11146067,8405,0,1767621459,13141.20730355,32223.210672030007,53245.77894816 2026-01-05,13:57:41.000,5,11145970,7845,0,1767621460,13141.16688569,23458.37882307,53245.744012560004 2026-01-05,13:57:43.000,5,11145807,8045,0,1767621462,13141.22077616999,31761.563148329995,53245.764973920006 2026-01-05,13:57:44.000,5,11145862,7765,0,1767621463,13141.14667676,31300.310375910005,53245.68112848 2026-01-05,13:57:45.000,5,11146087,8325,0,1767621464,13141.16014937999,26687.141180880004,53245.56234744 2026-01-05,13:57:46.000,5,11146106,7645,0,1767621465,13141.18035830999,28070.94884205,53245.66715424001 2026-01-05,13:57:47.000,5,11146038,8045,0,1767621466,13141.16014937999,27609.653774849998,53245.62523152 2026-01-05,13:57:48.000,5,11145991,8205,0,1767621467,13141.11973151999,29916.15025824,53245.68811560001 2026-01-05,13:57:49.000,5,11146049,8005,0,1767621468,13141.11973151999,29916.164356499998,53245.65318 2026-01-05,13:57:50.000,5,11146148,8125,0,1767621469,13141.13994044999,28532.145221429993,53245.61125728 2026-01-05,13:57:51.000,5,11146073,8125,0,1767621470,13141.05910472999,29454.805847130003,53245.56234744 2026-01-05,13:57:52.000,5,11146051,8205,0,1767621471,13141.08604997,27609.48459573,53245.5833088 2026-01-05,13:57:54.000,5,11145955,8245,0,1767621473,13141.133204139995,29915.797801740002,53245.56933456001 2026-01-05,13:57:55.000,5,11146019,8125,0,1767621474,13141.04563211,32683.547057550008,53245.478502000005 2026-01-05,13:57:56.000,5,11146091,8125,0,1767621475,13141.072577349994,29915.734359570008,53245.50645048 2026-01-05,13:57:57.000,5,11146051,8245,0,1767621476,13140.991741629994,33605.91161979,53245.4435664 2026-01-05,13:57:58.000,5,11146051,8365,0,1767621477,13141.01868686999,30838.09892181,53245.52042472001 2026-01-05,13:57:59.000,5,11146099,8285,0,1767621478,13141.072577349994,32683.095913230005,53245.45754064 2026-01-05,13:58:00.000,5,11146060,7885,0,1767621479,13140.985005319999,29915.262067860007,53245.42260504001 2026-01-05,13:58:01.000,5,11146073,8165,0,1767621480,13140.944587459999,28992.678982590005,53245.46452776 2026-01-05,13:58:02.000,5,11146071,8125,0,1767621481,13140.985005319999,28531.348669740008,53245.4435664 2026-01-05,13:58:03.000,5,11145989,8165,0,1767621482,13140.937851149989,27608.49771753,53245.478502000005 2026-01-05,13:58:05.000,5,11145965,8205,0,1767621484,13141.07931365999,28530.827034119997,53245.49946336001 2026-01-05,13:58:06.000,5,11146001,8125,0,1767621485,13141.173621999995,29453.346677220004,53245.38766944 2026-01-05,13:58:07.000,5,11146074,7645,0,1767621486,13141.26119402999,27608.138211900005,53245.41561792 2026-01-05,13:58:08.000,5,11146006,8005,0,1767621487,13141.34876606,27607.990180170003,53245.359720960005 2026-01-05,13:58:09.000,5,11146089,8245,0,1767621488,13141.38918392,29453.036515500004,53245.32478536 2026-01-05,13:58:10.000,5,11145954,7725,0,1767621489,13141.47001964,28991.818988729996,53245.31779824 2026-01-05,13:58:11.000,5,11145972,7765,0,1767621490,13141.456547019996,29914.21879662,53245.359720960005 2026-01-05,13:58:12.000,5,11146034,7725,0,1767621491,13141.517173809996,28068.918692609994,53245.45055352001 2026-01-05,13:58:13.000,5,11146041,8085,0,1767621492,13141.496964879996,29452.733402910002,53245.28286264001 2026-01-05,13:58:14.000,5,11146049,8245,0,1767621493,13141.42960178,26684.920704930002,53245.42260504001 2026-01-05,13:58:16.000,5,11146062,7885,0,1767621495,13141.32182081999,32681.622645059993,53245.30382400001 2026-01-05,13:58:17.000,5,11146031,8285,0,1767621496,13141.112995209995,30836.32959018,53245.28984976 2026-01-05,13:58:18.000,5,11145960,7484,0,1767621497,13140.991741629994,26684.695132769994,53245.3387596 2026-01-05,13:58:19.000,5,11146103,8285,0,1767621498,13140.877224359989,31297.413183480006,53245.24792704 2026-01-05,13:58:20.000,5,11146034,7845,0,1767621499,13140.702080299998,28068.347713080002,53245.143120240005 2026-01-05,13:58:21.000,5,11146066,7845,0,1767621500,13140.553881480002,34987.512903270006,53245.15709448 2026-01-05,13:58:22.000,5,11146001,8125,0,1767621501,13140.405682659992,29913.182574510007,53245.21997856 2026-01-05,13:58:23.000,5,11146008,7845,0,1767621502,13140.264220149991,26684.12415324,53245.129146 2026-01-05,13:58:24.000,5,11145957,8325,0,1767621503,13140.237274909996,31296.84220395,53245.08023616 2026-01-05,13:58:25.000,5,11145899,8045,0,1767621504,13140.095812399995,31296.6659757,53245.05228768 2026-01-05,13:58:27.000,5,11146077,8165,0,1767621506,13139.92740465,32219.072832720005,53244.926519520006 2026-01-05,13:58:28.000,5,11146025,8365,0,1767621507,13139.84656893,26222.420236499995,53244.96844224001 2026-01-05,13:58:29.000,5,11146055,8165,0,1767621508,13139.75899689999,31757.629733790003,53244.87760968001 2026-01-05,13:58:30.000,5,11145944,7605,0,1767621509,13139.671424869994,29451.358822559996,53244.82869984001 2026-01-05,13:58:31.000,5,11146016,7925,0,1767621510,13139.617534389989,25299.837151230007,53244.702931679996 2026-01-05,13:58:32.000,5,11146079,8285,0,1767621511,13139.496280810003,29451.33062604,53244.69594456 2026-01-05,13:58:33.000,5,11146032,7885,0,1767621512,13139.375027230002,29451.189643439997,53244.605112 2026-01-05,13:58:34.000,5,11145991,8205,0,1767621513,13139.294191510002,29451.182594309998,53244.54222792001 2026-01-05,13:58:35.000,5,11146103,8165,0,1767621514,13139.220092099997,31296.144340080005,53244.56318928001 2026-01-05,13:58:36.000,5,11146069,8325,0,1767621515,13139.226828409992,31296.066799649998,53244.41645976001 2026-01-05,13:58:38.000,5,11145913,8245,0,1767621517,13139.172937930001,30373.469616119997,53244.304665840005 2026-01-05,13:58:39.000,5,11145996,7845,0,1767621518,13139.119047449996,27605.727409440005,53244.26274312 2026-01-05,13:58:40.000,5,11146003,8245,0,1767621519,13139.139256379996,30834.546160290003,53244.185884800005 2026-01-05,13:58:41.000,5,11146079,8045,0,1767621520,13139.226828409992,29450.53407435,53244.15793632001 2026-01-05,13:58:42.000,5,11146039,8205,0,1767621521,13139.206619479992,34063.29441984001,53244.20684616001 2026-01-05,13:58:43.000,5,11145988,7605,0,1767621522,13139.220092099997,29450.435386530007,53244.234794640004 2026-01-05,13:58:44.000,5,11146020,7845,0,1767621523,13139.125783759991,31756.741543409997,53244.03915528001 2026-01-05,13:58:45.000,5,11145964,8005,0,1767621524,13139.105574829991,28066.381005810006,53244.018193920005 2026-01-05,13:58:46.000,5,11146039,8365,0,1767621525,13139.05168435,30372.757653990004,53244.14396208 2026-01-05,13:58:47.000,5,11146024,8085,0,1767621526,13139.05168435,28527.683122140006,53244.032168159996 2026-01-05,13:58:49.000,5,11146099,8285,0,1767621528,13139.05168435,31295.509918380005,53243.98325832 2026-01-05,13:58:50.000,5,11146032,7805,0,1767621529,13139.01126649,29911.793895900002,53243.93434848 2026-01-05,13:58:51.000,5,11146008,7805,0,1767621530,13139.03147542,28527.852301260005,53244.01120680001 2026-01-05,13:58:52.000,5,11146086,7765,0,1767621531,13139.071893280001,33601.75263309,53243.89242576001 2026-01-05,13:58:53.000,5,11145940,7484,0,1767621532,13139.152729000001,30372.694211819995,53243.88543864 2026-01-05,13:58:54.000,5,11145974,7685,0,1767621533,13139.159465309996,29450.18866698,53243.96229696001 2026-01-05,13:58:55.000,5,11146006,8005,0,1767621534,13139.273982580002,26682.502853340004,53243.9762712 2026-01-05,13:58:56.000,5,11146094,7765,0,1767621535,13139.287455199992,27143.783822280006,53244.01120680001 2026-01-05,13:58:57.000,5,11146032,8125,0,1767621536,13139.280718889997,27605.085938610006,53244.02518104 2026-01-05,13:58:58.000,5,11146066,8045,0,1767621537,13139.287455199992,34062.92786508,53243.9762712 2026-01-05,13:59:00.000,5,11146061,8125,0,1767621539,13139.334609370002,31295.23500231,53244.02518104 2026-01-05,13:59:01.000,5,11145936,7925,0,1767621540,13139.327873059992,28988.73851892,53244.15793632001 2026-01-05,13:59:02.000,5,11146037,8285,0,1767621541,13139.327873059992,32217.54317151,53244.10902648001 2026-01-05,13:59:03.000,5,11146015,8205,0,1767621542,13139.435654020002,31756.198760400002,53244.185884800005 2026-01-05,13:59:04.000,5,11146001,8005,0,1767621543,13139.489544499993,23453.317547729996,53244.16492344 2026-01-05,13:59:05.000,5,11146015,8405,0,1767621544,13139.550171289993,31295.037626670004,53244.255756000006 2026-01-05,13:59:06.000,5,11145932,7525,0,1767621545,13139.657952249989,29911.229965499995,53244.2208204 2026-01-05,13:59:07.000,5,11146014,7925,0,1767621546,13139.705106419999,29911.18767072,53244.24876888001 2026-01-05,13:59:08.000,5,11145997,8165,0,1767621547,13139.725315349999,30833.820099899996,53244.26274312 2026-01-05,13:59:09.000,5,11146060,7765,0,1767621548,13139.718579039989,23914.633762319994,53244.33960144 2026-01-05,13:59:11.000,5,11145987,8125,0,1767621550,13139.725315349999,29449.963094820007,53244.5003052 2026-01-05,13:59:12.000,5,11146045,8205,0,1767621551,13139.75899689999,30833.643871649998,53244.423446880006 2026-01-05,13:59:13.000,5,11145963,8165,0,1767621552,13139.745524279999,30372.433394010004,53244.59812488 2026-01-05,13:59:14.000,5,11145948,7885,0,1767621553,13139.772469519994,28988.653929360007,53244.68197032001 2026-01-05,13:59:15.000,5,11146045,8325,0,1767621554,13139.77920582999,32678.81709132,53244.77280288 2026-01-05,13:59:16.000,5,11146017,8005,0,1767621555,13139.893723099995,24375.801945180006,53244.688957440005 2026-01-05,13:59:17.000,5,11146102,7605,0,1767621556,13139.873514169994,30833.538134700008,53244.856648320005 2026-01-05,13:59:18.000,5,11146028,7805,0,1767621557,13139.994767749995,28988.371964160004,53244.91254528 2026-01-05,13:59:19.000,5,11146076,7805,0,1767621558,13139.98803144,29449.56834354,53244.96145512 2026-01-05,13:59:20.000,5,11145981,8285,0,1767621559,13140.095812399995,25298.117163510004,53244.954468 2026-01-05,13:59:22.000,5,11146039,7965,0,1767621561,13139.96782251,32217.282353700008,53244.94049376 2026-01-05,13:59:23.000,5,11146025,7965,0,1767621562,13139.913932029995,29911.074884639995,53245.08023616 2026-01-05,13:59:24.000,5,11146138,7845,0,1767621563,13139.785942139999,32678.67610872,53245.129146 2026-01-05,13:59:25.000,5,11146036,7805,0,1767621564,13139.765733209999,33139.93593027,53245.13613312001 2026-01-05,13:59:26.000,5,11146047,8405,0,1767621565,13139.75899689999,29449.772768309995,53245.22696568 2026-01-05,13:59:27.000,5,11146091,8205,0,1767621566,13139.765733209999,28065.929861490004,53245.25491416001 2026-01-05,13:59:28.000,5,11145907,8325,0,1767621567,13139.718579039989,34984.93292168999,53245.2688884 2026-01-05,13:59:29.000,5,11145996,7885,0,1767621568,13139.671424869994,26220.643855739996,53245.31779824 2026-01-05,13:59:30.000,5,11146024,7685,0,1767621569,13139.684897489999,29910.898656389996,53245.31779824 2026-01-05,13:59:31.000,5,11145964,7685,0,1767621570,13139.657952249989,27604.479713430002,53245.33177248001 2026-01-05,13:59:33.000,5,11146034,7765,0,1767621572,13139.651215939994,27604.317583440003,53245.43657928 2026-01-05,13:59:34.000,5,11146016,7805,0,1767621573,13139.604061769998,26681.812038599994,53245.429592160006 2026-01-05,13:59:35.000,5,11146003,8325,0,1767621574,13139.536698669988,28988.230981560002,53245.5134376 2026-01-05,13:59:36.000,5,11146008,7685,0,1767621575,13139.509753429993,28988.202785040005,53245.55536032 2026-01-05,13:59:37.000,5,11145979,8245,0,1767621576,13139.341345679997,27604.388074739996,53245.478502000005 2026-01-05,13:59:38.000,5,11146053,8205,0,1767621577,13139.253773650002,28527.020503919994,53245.597283040006 2026-01-05,13:59:39.000,5,11145980,7925,0,1767621578,13139.226828409992,28526.893619580005,53245.5833088 2026-01-05,13:59:40.000,5,11145955,8285,0,1767621579,13139.179674239997,34984.756693439995,53245.63221864 2026-01-05,13:59:41.000,5,11146068,7685,0,1767621580,13139.199883169997,26681.988266850007,53245.62523152 2026-01-05,13:59:42.000,5,11145975,8205,0,1767621581,13139.125783759991,29449.674080490004,53245.646192880005 2026-01-05,13:59:44.000,5,11146030,7765,0,1767621583,13138.96411231999,29911.046688119997,53245.60427016 2026-01-05,13:59:45.000,5,11146080,7925,0,1767621584,13138.94390338999,30372.264214890005,53245.66715424001 2026-01-05,13:59:46.000,5,11145933,8325,0,1767621585,13138.836122429995,24836.963078910005,53245.67414136 2026-01-05,13:59:47.000,5,11146032,7685,0,1767621586,13138.795704569995,25298.251096980006,53245.63920576001 2026-01-05,13:59:48.000,5,11146008,7805,0,1767621587,13138.755286709995,30833.439446880002,53245.61125728 2026-01-05,13:59:49.000,5,11146041,8285,0,1767621588,13138.70813254,35907.572400000005,53245.63221864 2026-01-05,13:59:50.000,5,11146033,8245,0,1767621589,13138.74181408999,31294.734514080003,53245.56234744 2026-01-05,13:59:51.000,5,11146040,7925,0,1767621590,13138.64750575,29449.504901370005,53245.646192880005 2026-01-05,13:59:52.000,5,11146071,8445,0,1767621591,13138.694659919995,29449.469655720008,53245.61824440001 2026-01-05,13:59:53.000,5,11146063,8285,0,1767621592,13138.72834147,30833.171579939997,53245.597283040006 2026-01-05,13:59:55.000,5,11145953,8485,0,1767621594,13138.86980398,28988.08999896,53245.63920576001 2026-01-05,13:59:56.000,5,11146049,8165,0,1767621595,13138.98432124999,34062.110166,53245.62523152 2026-01-05,13:59:57.000,5,11145946,7765,0,1767621596,13138.977584939996,27604.19774823,53245.7230512 2026-01-05,13:59:58.000,5,11145968,8045,0,1767621597,13139.05168435,28526.79493176,53245.75798680001 2026-01-05,13:59:59.000,5,11146075,8165,0,1767621598,13139.085365899991,31294.353861059994,53245.73702544001 2026-01-05,14:00:00.000,5,11146195,8205,0,1767621599,13139.152729000001,29910.440462939994,53245.73702544001 2026-01-05,14:00:01.000,5,11145953,8285,0,1767621600,13139.253773650002,32216.760718079997,53245.84183224 2026-01-05,14:00:02.000,5,11145923,8245,0,1767621601,13139.314400440002,28526.46362265,53245.86978072 2026-01-05,14:00:03.000,5,11146112,7765,0,1767621602,13139.375027230002,28526.512966559996,53245.7929224 2026-01-05,14:00:04.000,5,11146043,8325,0,1767621603,13139.415445090002,29910.271283819995,53245.88375496001 2026-01-05,14:00:06.000,5,11145915,8285,0,1767621605,13139.664688559998,28526.498868299997,53245.90471632001 2026-01-05,14:00:07.000,5,11145932,7525,0,1767621606,13139.718579039989,25758.883545959994,53245.981574640005 2026-01-05,14:00:08.000,5,11146052,7805,0,1767621607,13139.77920582999,28526.421327870004,53246.05144584001 2026-01-05,14:00:09.000,5,11145988,7885,0,1767621608,13139.812887379994,28987.667051159995,53246.06542008 2026-01-05,14:00:10.000,5,11146038,7845,0,1767621609,13139.96782251,29448.863430540005,53246.21913672001 2026-01-05,14:00:11.000,5,11145975,8045,0,1767621610,13139.94087726999,31293.909765870005,53246.20516248 2026-01-05,14:00:12.000,5,11146093,8165,0,1767621611,13140.00824037,32677.71037791,53246.268046560006 2026-01-05,14:00:13.000,5,11146028,7685,0,1767621612,13139.994767749995,28065.16150632,53246.33093064 2026-01-05,14:00:14.000,5,11146068,7885,0,1767621613,13140.06886716,28987.793935499998,53246.40778896001 2026-01-05,14:00:15.000,5,11145947,8365,0,1767621614,13140.16991181,28065.260194140006,53246.39381472 2026-01-05,14:00:17.000,5,11145925,8125,0,1767621616,13140.217065979996,29910.510954240002,53246.49862152 2026-01-05,14:00:18.000,5,11145968,7845,0,1767621617,13140.223802289991,30371.756677530007,53246.533557120005 2026-01-05,14:00:19.000,5,11146034,7885,0,1767621618,13140.21032967,28065.394127609994,53246.62438968001 2026-01-05,14:00:20.000,5,11145964,7765,0,1767621619,13140.217065979996,30371.714382749997,53246.6663124 2026-01-05,14:00:21.000,5,11146004,7965,0,1767621620,13140.223802289991,29449.293427469995,53246.799067680004 2026-01-05,14:00:22.000,5,11145962,7845,0,1767621621,13140.196857049996,29910.51800337,53246.72919648 2026-01-05,14:00:23.000,5,11146075,8165,0,1767621622,13140.12949395,28987.963114619997,53246.875926 2026-01-05,14:00:24.000,5,11146014,7645,0,1767621623,13140.10254870999,24836.68816284,53246.868938880005 2026-01-05,14:00:25.000,5,11146042,7845,0,1767621624,13139.92740465,27142.994319720005,53246.88291312 2026-01-05,14:00:26.000,5,11145904,7965,0,1767621625,13139.84656893,31294.734514080003,53246.875926 2026-01-05,14:00:28.000,5,11146039,8365,0,1767621627,13139.597325459988,30833.481741659998,53246.987719920005 2026-01-05,14:00:29.000,5,11145982,7765,0,1767621628,13139.523226049998,32217.38104152,53247.00169416 2026-01-05,14:00:30.000,5,11145998,7725,0,1767621629,13139.469335569993,29449.737522659998,53246.987719920005 2026-01-05,14:00:31.000,5,11145975,8285,0,1767621630,13139.422181399997,29911.131277680004,53246.966758560004 2026-01-05,14:00:32.000,5,11145977,8325,0,1767621631,13139.388499849993,29449.920800039996,53247.00169416 2026-01-05,14:00:33.000,5,11146014,7645,0,1767621632,13139.388499849993,31295.143363619994,53246.99470704 2026-01-05,14:00:34.000,5,11145945,8285,0,1767621633,13139.428917709993,27605.022496439997,53247.11348808 2026-01-05,14:00:35.000,5,11145961,8165,0,1767621634,13139.401972469997,30372.64486791,53247.07855248001 2026-01-05,14:00:36.000,5,11146027,8365,0,1767621635,13139.422181399997,27604.959054270003,53247.17637216001 2026-01-05,14:00:37.000,5,11146053,8285,0,1767621636,13139.455862950002,29450.18866698,53247.204320640005 2026-01-05,14:00:39.000,5,11146005,7965,0,1767621638,13139.509753429993,29911.547176349995,53247.21829488 2026-01-05,14:00:40.000,5,11146098,7725,0,1767621639,13139.550171289993,26682.481705950006,53247.22528200001 2026-01-05,14:00:41.000,5,11146102,7725,0,1767621640,13139.556907599988,26682.636786810006,53247.35105016 2026-01-05,14:00:42.000,5,11146002,7805,0,1767621641,13139.503017119998,25298.81502738,53247.34406304001 2026-01-05,14:00:43.000,5,11146043,8205,0,1767621642,13139.610798079993,29450.238010889996,53247.36502440001 2026-01-05,14:00:44.000,5,11146027,8045,0,1767621643,13139.698370109989,27143.86136271,53247.40694712 2026-01-05,14:00:45.000,5,11146028,7925,0,1767621644,13139.86004154999,29450.294403930006,53247.469831200004 2026-01-05,14:00:46.000,5,11145965,8325,0,1767621645,13140.06213084999,27605.241019470006,53247.55367664 2026-01-05,14:00:47.000,5,11145916,8005,0,1767621646,13140.176648119996,31756.812034710005,53247.62354784 2026-01-05,14:00:48.000,5,11145987,8285,0,1767621647,13140.365264799992,30834.221900310004,53247.67944480001 2026-01-05,14:00:50.000,5,11145947,8085,0,1767621649,13140.513463620002,30372.863390939994,53247.826174320006 2026-01-05,14:00:51.000,5,11146008,7685,0,1767621650,13140.661662439998,26221.426309169998,53247.88207128 2026-01-05,14:00:52.000,5,11145904,7805,0,1767621651,13140.729025539993,29911.65996243,53247.90303264 2026-01-05,14:00:53.000,5,11146040,8005,0,1767621652,13140.857015429989,29911.695208079997,53247.8890584 2026-01-05,14:00:54.000,5,11145996,7845,0,1767621653,13140.883960669998,29911.695208079997,53247.96591672001 2026-01-05,14:00:55.000,5,11145963,8045,0,1767621654,13140.991741629994,28527.866399520004,53248.0288008 2026-01-05,14:00:56.000,5,11145997,8125,0,1767621655,13141.025423179999,29911.772748510004,53248.1685432 2026-01-05,14:00:57.000,5,11145997,8125,0,1767621656,13141.1062589,34063.20983028,53248.23142728001 2026-01-05,14:00:58.000,5,11146040,7765,0,1767621657,13141.09952258999,32218.212838859996,53248.38514392 2026-01-05,14:00:59.000,5,11145907,8365,0,1767621658,13141.254457719995,30373.145356139998,53248.35020832001 2026-01-05,14:01:01.000,5,11146077,7885,0,1767621660,13141.34202974999,32218.62873753,53248.50392496 2026-01-05,14:01:02.000,5,11145977,8045,0,1767621661,13141.355502369996,28989.873428849998,53248.57379616 2026-01-05,14:01:03.000,5,11146028,7885,0,1767621662,13141.40265653999,28067.501817480006,53248.7275128 2026-01-05,14:01:04.000,5,11145936,7685,0,1767621663,13141.36897499,27606.361831140006,53248.77642264001 2026-01-05,14:01:05.000,5,11146022,7805,0,1767621664,13141.40939285,31757.99628855,53248.7275128 2026-01-05,14:01:06.000,5,11146069,8205,0,1767621665,13141.375711299996,34987.06175895,53248.881229440005 2026-01-05,14:01:07.000,5,11146110,7885,0,1767621666,13141.38244760999,31758.214811579994,53249.01398472 2026-01-05,14:01:08.000,5,11145946,7605,0,1767621667,13141.34202974999,34064.774737140004,53249.097830160004 2026-01-05,14:01:09.000,5,11145960,7725,0,1767621668,13141.32855713,31758.454482,53249.20263696 2026-01-05,14:01:10.000,5,11146009,8165,0,1767621669,13141.36897499,30374.653869960006,53249.20263696 2026-01-05,14:01:12.000,5,11145967,7965,0,1767621671,13141.395920229996,28529.614583760005,53249.29346952 2026-01-05,14:01:13.000,5,11146092,7965,0,1767621672,13141.483492259991,31297.34269218,53249.41225056 2026-01-05,14:01:14.000,5,11146051,8485,0,1767621673,13141.476755949996,28068.488695680004,53249.51007024 2026-01-05,14:01:15.000,5,11146081,8085,0,1767621674,13141.456547019996,30836.237951489995,53249.53801872 2026-01-05,14:01:16.000,5,11146087,8045,0,1767621675,13141.44981071,32681.488711590006,53249.59391568001 2026-01-05,14:01:17.000,5,11145939,7965,0,1767621676,13141.42960178,34065.41620797,53249.66378688001 2026-01-05,14:01:18.000,5,11146032,7885,0,1767621677,13141.517173809996,33604.19163207,53249.670774000006 2026-01-05,14:01:19.000,5,11146019,8245,0,1767621678,13141.40939285,30836.435327130006,53249.73365808 2026-01-05,14:01:20.000,5,11146141,8245,0,1767621679,13141.416129159996,31297.779738240002,53249.845452 2026-01-05,14:01:21.000,5,11146026,7765,0,1767621680,13141.436338089996,33604.22687771999,53249.76160656001 2026-01-05,14:01:23.000,5,11146083,8125,0,1767621682,13141.456547019996,26223.541048169995,53249.90134896 2026-01-05,14:01:24.000,5,11146011,8325,0,1767621683,13141.564327979992,27146.152329959994,53249.887374720005 2026-01-05,14:01:25.000,5,11146098,7765,0,1767621684,13141.510437500001,22533.187559700003,53249.985194400004 2026-01-05,14:01:26.000,5,11146012,7885,0,1767621685,13141.503701189991,26684.709231030007,53249.97820728001 2026-01-05,14:01:27.000,5,11146006,7805,0,1767621686,13141.49022857,30836.35073757,53249.97820728001 2026-01-05,14:01:28.000,5,11146116,8005,0,1767621687,13141.604745839992,31297.702197809995,53250.0900012 2026-01-05,14:01:29.000,5,11146039,8325,0,1767621688,13141.665372629992,35449.35780261,53250.13891104 2026-01-05,14:01:30.000,5,11146016,7685,0,1767621689,13141.793362520002,31759.067756310003,53250.124936800006 2026-01-05,14:01:31.000,5,11146036,7845,0,1767621690,13141.901143479998,29452.77569769,53250.25070496 2026-01-05,14:01:32.000,5,11146072,7605,0,1767621691,13141.955033959988,29914.0496175,53250.292627680006 2026-01-05,14:01:34.000,5,11145994,7805,0,1767621693,13142.035869679989,30375.570256859995,53250.35551176 2026-01-05,14:01:35.000,5,11146029,8485,0,1767621694,13142.035869679989,24378.76257978,53250.41140872001 2026-01-05,14:01:36.000,5,11145963,8325,0,1767621695,13142.089760159994,28069.214756069996,53250.39743448 2026-01-05,14:01:37.000,5,11146049,8045,0,1767621696,13142.015660749988,32220.778722179995,53250.42538296 2026-01-05,14:01:38.000,5,11145965,8245,0,1767621697,13141.961770269998,23456.376870149994,53250.46730568 2026-01-05,14:01:39.000,5,11145949,8165,0,1767621698,13141.928088719993,28530.573265440005,53250.48127992001 2026-01-05,14:01:40.000,5,11146029,8125,0,1767621699,13141.941561339998,29914.52895834,53250.509228400006 2026-01-05,14:01:41.000,5,11145975,8165,0,1767621700,13141.975242889988,32221.011343470003,53250.57909960001 2026-01-05,14:01:42.000,5,11146080,7725,0,1767621701,13141.961770269998,30375.965008140003,53250.53717688 2026-01-05,14:01:43.000,5,11145920,7925,0,1767621702,13142.002188129998,31298.689076010007,53250.53018976001 2026-01-05,14:01:45.000,5,11145953,8285,0,1767621704,13141.988715509993,31760.08283103,53250.6140352 2026-01-05,14:01:46.000,5,11146109,8165,0,1767621705,13141.901143479998,28992.326526089993,53250.59307384 2026-01-05,14:01:47.000,5,11146046,7645,0,1767621706,13141.840516689997,33143.80590264,53250.6140352 2026-01-05,14:01:48.000,5,11145995,8245,0,1767621707,13141.739472039997,30837.365812289994,53250.64198368 2026-01-05,14:01:49.000,5,11146034,7765,0,1767621708,13141.598009529996,31759.998241470006,53250.69089352 2026-01-05,14:01:50.000,5,11146069,8325,0,1767621709,13141.49022857,34066.27620183,53250.655957920004 2026-01-05,14:01:51.000,5,11146059,8005,0,1767621710,13141.456547019996,25763.084827440005,53250.725829120005 2026-01-05,14:01:52.000,5,11145958,7725,0,1767621711,13141.40265653999,29914.83912006,53250.607048080004 2026-01-05,14:01:53.000,5,11146009,8125,0,1767621712,13141.395920229996,27147.167404680004,53250.607048080004 2026-01-05,14:01:54.000,5,11146083,8245,0,1767621713,13141.38918392,32221.328554320004,53250.60006096001 2026-01-05,14:01:56.000,5,11145972,7565,0,1767621715,13141.611482150001,31759.962995819995,53250.56512536 2026-01-05,14:01:57.000,5,11145967,8525,0,1767621716,13141.705790489992,27147.068716859998,53250.6140352 2026-01-05,14:01:58.000,5,11145979,8325,0,1767621717,13141.847252999993,29914.810923540004,53250.64198368 2026-01-05,14:01:59.000,5,11146041,7965,0,1767621718,13141.874198240002,29453.670937200004,53250.64897080001 2026-01-05,14:02:00.000,5,11145863,8005,0,1767621719,13141.847252999993,25763.409087420005,53250.64198368 2026-01-05,14:02:01.000,5,11145969,8365,0,1767621720,13141.901143479998,30376.33861203,53250.70486776 2026-01-05,14:02:02.000,5,11146020,7805,0,1767621721,13141.907879789993,28531.052606280005,53250.69788064001 2026-01-05,14:02:03.000,5,11145993,8285,0,1767621722,13141.934825029988,30837.45040185,53250.57909960001 2026-01-05,14:02:04.000,5,11146008,7845,0,1767621723,13141.907879789993,33605.220805050005,53250.66993216001 2026-01-05,14:02:05.000,5,11146009,8205,0,1767621724,13141.928088719993,25763.176466129997,53250.69089352 2026-01-05,14:02:07.000,5,11146030,7765,0,1767621726,13141.901143479998,25301.930742840006,53250.63499656 2026-01-05,14:02:08.000,5,11145993,8645,0,1767621727,13141.874198240002,32682.531982829998,53250.69788064001 2026-01-05,14:02:09.000,5,11146015,8005,0,1767621728,13141.860725619998,30837.29532099,53250.73281624 2026-01-05,14:02:10.000,5,11145959,8285,0,1767621729,13141.800098829997,28992.206690880004,53250.71185488 2026-01-05,14:02:11.000,5,11146042,7685,0,1767621730,13141.766417279992,26224.344648989994,53250.66993216001 2026-01-05,14:02:12.000,5,11146036,8205,0,1767621731,13141.800098829997,28069.546065179995,53250.70486776 2026-01-05,14:02:13.000,5,11146035,8165,0,1767621732,13141.840516689997,35911.44237237,53250.6839064 2026-01-05,14:02:14.000,5,11145966,7845,0,1767621733,13141.793362520002,31759.814964089994,53250.655957920004 2026-01-05,14:02:15.000,5,11145972,7565,0,1767621734,13141.773153590002,33605.072773320004,53250.69788064001 2026-01-05,14:02:16.000,5,11145912,7725,0,1767621735,13141.739472039997,29914.895513099997,53250.676919280006 2026-01-05,14:02:18.000,5,11146018,7685,0,1767621737,13141.645163699992,28069.870325159995,53250.6839064 2026-01-05,14:02:19.000,5,11146030,7925,0,1767621738,13141.604745839992,29915.02239744,53250.62102232001 2026-01-05,14:02:20.000,5,11145992,7925,0,1767621739,13141.550855360001,33144.09491697,53250.544164 2026-01-05,14:02:21.000,5,11146059,8325,0,1767621740,13141.503701189991,28069.870325159995,53250.509228400006 2026-01-05,14:02:22.000,5,11146052,7805,0,1767621741,13141.456547019996,30376.49369289,53250.63499656 2026-01-05,14:02:23.000,5,11146012,7845,0,1767621742,13141.42960178,29915.142232650003,53250.63499656 2026-01-05,14:02:24.000,5,11145920,8005,0,1767621743,13141.443074399991,29453.811919800006,53250.57909960001 2026-01-05,14:02:25.000,5,11145977,8165,0,1767621744,13141.40265653999,31760.357747100003,53250.56512536 2026-01-05,14:02:26.000,5,11145956,7845,0,1767621745,13141.38244760999,29453.931755009995,53250.55115112001 2026-01-05,14:02:27.000,5,11145966,7885,0,1767621746,13141.40265653999,33605.488671989995,53250.544164 2026-01-05,14:02:29.000,5,11145983,8205,0,1767621748,13141.44981071,33605.42522982,53250.60006096001 2026-01-05,14:02:30.000,5,11145948,7765,0,1767621749,13141.530646430001,34528.092904649995,53250.57909960001 2026-01-05,14:02:31.000,5,11145857,8165,0,1767621750,13141.645163699992,34066.88947614,53250.58608672 2026-01-05,14:02:32.000,5,11145872,7845,0,1767621751,13141.759680969997,34066.81193570999,53250.6140352 2026-01-05,14:02:33.000,5,11145875,8125,0,1767621752,13141.813571450002,28069.97606211,53250.53717688 2026-01-05,14:02:34.000,5,11146030,7925,0,1767621753,13141.894407170003,30376.395005069993,53250.56512536 2026-01-05,14:02:35.000,5,11145956,7685,0,1767621754,13141.995451819988,27608.561159699995,53250.558138240005 2026-01-05,14:02:36.000,5,11146040,8085,0,1767621755,13142.083023849998,27608.399029709995,53250.628009440006 2026-01-05,14:02:37.000,5,11145978,7925,0,1767621756,13142.076287539989,27147.132159030007,53250.60006096001 2026-01-05,14:02:38.000,5,11146007,8285,0,1767621757,13142.109969089994,25763.176466129997,53250.59307384 2026-01-05,14:02:40.000,5,11145943,8005,0,1767621759,13142.029133369993,32221.321505190004,53250.655957920004 2026-01-05,14:02:41.000,5,11145920,8005,0,1767621760,13141.955033959988,33143.855246549996,53250.69788064001 2026-01-05,14:02:42.000,5,11146080,7845,0,1767621761,13141.995451819988,29453.424217649997,53250.60006096001 2026-01-05,14:02:43.000,5,11146017,8085,0,1767621762,13141.941561339998,30376.077794220007,53250.73980336 2026-01-05,14:02:44.000,5,11145984,7725,0,1767621763,13142.002188129998,33605.009331149995,53250.56512536 2026-01-05,14:02:45.000,5,11145995,8365,0,1767621764,13142.029133369993,27608.250997979994,53250.6140352 2026-01-05,14:02:46.000,5,11146081,7965,0,1767621765,13142.109969089994,31298.477602109997,53250.69788064001 2026-01-05,14:02:47.000,5,11146062,7925,0,1767621766,13142.103232779999,28069.531966919996,53250.725829120005 2026-01-05,14:02:48.000,5,11146034,7845,0,1767621767,13142.109969089994,27608.222801459997,53250.655957920004 2026-01-05,14:02:49.000,5,11146048,8005,0,1767621768,13142.096496469989,28992.08685567,53250.70486776 2026-01-05,14:02:51.000,5,11146078,7685,0,1767621770,13142.17733218999,29453.290284179995,53250.725829120005 2026-01-05,14:02:52.000,5,11146114,8005,0,1767621771,13142.123441709999,29453.212743750002,53250.7537776 2026-01-05,14:02:53.000,5,11145968,7805,0,1767621772,13142.143650639999,30837.175485779997,53250.676919280006 2026-01-05,14:02:54.000,5,11146011,8085,0,1767621773,13142.204277429999,27608.222801459997,53250.73980336 2026-01-05,14:02:55.000,5,11145923,8085,0,1767621774,13142.251431599994,25762.852206149997,53250.69089352 2026-01-05,14:02:56.000,5,11146029,8045,0,1767621775,13142.224486359999,30375.68304294,53250.70486776 2026-01-05,14:02:57.000,5,11146067,8285,0,1767621776,13142.271640529994,29453.043564630003,53250.66993216001 2026-01-05,14:02:58.000,5,11145993,8285,0,1767621777,13142.271640529994,26685.371849250005,53250.66993216001 2026-01-05,14:02:59.000,5,11146041,8045,0,1767621778,13142.29858576999,28991.811939599997,53250.655957920004 2026-01-05,14:03:00.000,5,11145969,8165,0,1767621779,13142.312058389994,30836.99925753,53250.64198368 2026-01-05,14:03:02.000,5,11146074,7645,0,1767621781,13142.32553101,24840.276170009995,53250.6839064 2026-01-05,14:03:03.000,5,11145916,7805,0,1767621782,13142.32553101,29453.135203319995,53250.66993216001 2026-01-05,14:03:04.000,5,11146056,7885,0,1767621783,13142.33900362999,29914.402073999998,53250.6140352 2026-01-05,14:03:05.000,5,11145938,7885,0,1767621784,13142.28511315,30836.942864490004,53250.64897080001 2026-01-05,14:03:06.000,5,11146056,7845,0,1767621785,13142.30532208,33143.36180745,53250.6140352 2026-01-05,14:03:07.000,5,11145929,8285,0,1767621786,13142.244695289999,28530.545068919993,53250.544164 2026-01-05,14:03:08.000,5,11145980,7845,0,1767621787,13142.26490422,30375.556158599997,53250.57211248 2026-01-05,14:03:09.000,5,11146036,7765,0,1767621788,13142.26490422,28069.0103313,53250.59307384 2026-01-05,14:03:10.000,5,11146063,8285,0,1767621789,13142.30532208,30375.422225129994,53250.66294504 2026-01-05,14:03:11.000,5,11145956,7645,0,1767621790,13142.30532208,28991.508827009995,53250.52320264 2026-01-05,14:03:13.000,5,11145997,7965,0,1767621792,13142.413103039995,23456.15129799,53250.53717688 2026-01-05,14:03:14.000,5,11146039,8085,0,1767621793,13142.48046613999,27146.363803860004,53250.558138240005 2026-01-05,14:03:15.000,5,11145999,8005,0,1767621794,13142.493938759995,29914.113059669995,53250.50224128001 2026-01-05,14:03:16.000,5,11146021,8125,0,1767621795,13142.52762031,32681.982150690004,53250.4742928 2026-01-05,14:03:17.000,5,11146105,8125,0,1767621796,13142.534356619995,29914.190600100002,53250.53717688 2026-01-05,14:03:18.000,5,11145994,7805,0,1767621797,13142.514147689995,31298.047605180007,53250.49525416 2026-01-05,14:03:19.000,5,11146037,8405,0,1767621798,13142.48720245,31298.11809648,53250.607048080004 2026-01-05,14:03:20.000,5,11145996,7765,0,1767621799,13142.48720245,29914.127157929994,53250.55115112001 2026-01-05,14:03:21.000,5,11145960,7805,0,1767621800,13142.574774479996,30375.443372520007,53250.41140872001 2026-01-05,14:03:22.000,5,11146035,8405,0,1767621801,13142.62192864999,26685.202670130006,53250.45333144001 2026-01-05,14:03:24.000,5,11146111,8165,0,1767621803,13142.62866496,29452.987171589994,53250.53717688 2026-01-05,14:03:25.000,5,11146006,7645,0,1767621804,13142.770127470001,30375.570256859995,53250.44634432 2026-01-05,14:03:26.000,5,11146028,7725,0,1767621805,13142.864435809992,28991.62866222,53250.341537520006 2026-01-05,14:03:27.000,5,11146103,8205,0,1767621806,13142.931798910002,28530.354742409996,53250.32756328 2026-01-05,14:03:28.000,5,11145977,8245,0,1767621807,13142.999162009997,26685.11103144,53250.36249888001 2026-01-05,14:03:29.000,5,11146088,8005,0,1767621808,13143.053052490002,27607.778706269994,53250.369486 2026-01-05,14:03:30.000,5,11146082,8005,0,1767621809,13143.106942969993,27146.589376019998,53250.320576160004 2026-01-05,14:03:31.000,5,11145980,7805,0,1767621810,13143.201251309998,32220.863311740002,53250.36249888001 2026-01-05,14:03:32.000,5,11146079,8365,0,1767621811,13143.376395369989,28530.432282840004,53250.31358904001 2026-01-05,14:03:33.000,5,11146029,8045,0,1767621812,13143.45723108999,32681.968052430006,53250.27865344 2026-01-05,14:03:35.000,5,11146054,7525,0,1767621814,13143.672793009995,29452.888483770002,53250.33455040001 2026-01-05,14:03:36.000,5,11145971,8325,0,1767621815,13143.71994717999,32220.701181750002,53250.32756328 2026-01-05,14:03:37.000,5,11146067,8245,0,1767621816,13143.82772814,26685.25201404,53250.26467920001 2026-01-05,14:03:38.000,5,11146065,8205,0,1767621817,13143.84120075999,26685.25906317,53250.36249888001 2026-01-05,14:03:39.000,5,11145994,7725,0,1767621818,13143.814255519996,31759.490704109994,53250.390447360005 2026-01-05,14:03:40.000,5,11146023,8365,0,1767621819,13143.948981720001,28069.285247370004,53250.24371784001 2026-01-05,14:03:41.000,5,11146121,8285,0,1767621820,13144.009608510001,28530.509823269997,53250.341537520006 2026-01-05,14:03:42.000,5,11146090,7885,0,1767621821,13144.097180539997,40524.14632482,53250.31358904001 2026-01-05,14:03:43.000,5,11146003,8085,0,1767621822,13144.137598399997,28069.221805199995,53250.2297436 2026-01-05,14:03:44.000,5,11146012,7805,0,1767621823,13144.191488880002,28069.228854329995,53250.25070496 2026-01-05,14:03:46.000,5,11145954,7885,0,1767621825,13144.346424009993,27607.821001050004,53250.18083376 2026-01-05,14:03:47.000,5,11145895,8165,0,1767621826,13144.393578179988,34988.478634080006,53250.16685952001 2026-01-05,14:03:48.000,5,11145956,7805,0,1767621827,13144.467677589993,28530.340644149997,53250.222756480005 2026-01-05,14:03:49.000,5,11146014,7845,0,1767621828,13144.494622829989,32681.932806779994,53250.18782088 2026-01-05,14:03:50.000,5,11146040,7725,0,1767621829,13144.508095449994,28991.78374308,53250.152885280004 2026-01-05,14:03:51.000,5,11145982,7645,0,1767621830,13144.494622829989,26224.055634660006,53250.124936800006 2026-01-05,14:03:52.000,5,11146028,7885,0,1767621831,13144.521568069998,30375.788779890005,53250.20878224 2026-01-05,14:03:53.000,5,11146046,7765,0,1767621832,13144.541776999999,31759.624637579996,53250.1598724 2026-01-05,14:03:54.000,5,11145993,8485,0,1767621833,13144.535040689989,27146.666916450005,53250.16685952001 2026-01-05,14:03:55.000,5,11146047,8085,0,1767621834,13144.548513309994,29914.289287919994,53250.173846640006 2026-01-05,14:03:57.000,5,11146092,7845,0,1767621836,13144.541776999999,32682.080838509995,53250.124936800006 2026-01-05,14:03:58.000,5,11145987,8285,0,1767621837,13144.528304379994,27146.54708124,53250.13891104 2026-01-05,14:03:59.000,5,11146013,8205,0,1767621838,13144.454204969988,27607.947885390007,53250.09698832001 2026-01-05,14:04:00.000,5,11146060,7845,0,1767621839,13144.420523419998,30375.781730760005,53250.02711712001 2026-01-05,14:04:01.000,5,11145975,8365,0,1767621840,13144.346424009993,31298.336619509995,53250.13192392 2026-01-05,14:04:02.000,5,11146077,7965,0,1767621841,13144.292533530002,25301.53599156,53249.96423304 2026-01-05,14:04:03.000,5,11146062,7805,0,1767621842,13144.312742460002,25762.8169605,53250.02013 2026-01-05,14:04:04.000,5,11146112,7925,0,1767621843,13144.319478769998,26685.456438809997,53250.08301408 2026-01-05,14:04:05.000,5,11145988,7965,0,1767621844,13144.339687699998,30375.654846420002,53250.02711712001 2026-01-05,14:04:06.000,5,11146029,8325,0,1767621845,13144.481150209998,25762.760567460005,53250.02711712001 2026-01-05,14:04:08.000,5,11146024,7765,0,1767621847,13144.663030579999,23917.580298660003,53250.03410424 2026-01-05,14:04:09.000,5,11146054,7845,0,1767621848,13144.78428416,33143.53098657,53250.02711712001 2026-01-05,14:04:10.000,5,11146050,8045,0,1767621849,13144.86511988,29914.465516170007,53250.055065600005 2026-01-05,14:04:11.000,5,11145933,8405,0,1767621850,13144.87859249999,25301.606482860007,53250.06205272 2026-01-05,14:04:12.000,5,11146026,7845,0,1767621851,13144.98637346,27146.638719929993,53250.103975440004 2026-01-05,14:04:13.000,5,11145996,7885,0,1767621852,13145.141308589991,30836.98515927,53250.152885280004 2026-01-05,14:04:14.000,5,11146009,8165,0,1767621853,13145.289507410002,30375.66894468,53250.16685952001 2026-01-05,14:04:15.000,5,11146018,7805,0,1767621854,13145.390552060002,27607.835099310003,53250.14589816001 2026-01-05,14:04:16.000,5,11146118,7845,0,1767621855,13145.451178850002,29914.239944009998,53250.14589816001 2026-01-05,14:04:17.000,5,11145951,8125,0,1767621856,13145.538750879998,31298.082850830004,53250.21576936001 2026-01-05,14:04:19.000,5,11145976,7365,0,1767621858,13145.653268149988,32681.742480269997,53250.27865344 2026-01-05,14:04:20.000,5,11146064,7685,0,1767621859,13145.720631249998,28068.812955660003,53250.20179512 2026-01-05,14:04:21.000,5,11145953,8325,0,1767621860,13145.882302689999,30836.35073757,53250.24371784001 2026-01-05,14:04:22.000,5,11146110,7805,0,1767621861,13146.01702888999,25762.16139141,53250.34852464 2026-01-05,14:04:23.000,5,11145958,7725,0,1767621862,13146.06418306,28068.749513489995,53250.33455040001 2026-01-05,14:04:24.000,5,11146103,8325,0,1767621863,13146.09786460999,24839.71928874,53250.37647312 2026-01-05,14:04:25.000,5,11145935,8285,0,1767621864,13146.15849139999,28068.68607132,53250.42538296 2026-01-05,14:04:26.000,5,11146074,7805,0,1767621865,13146.279744979991,26223.526949909996,53250.37647312 2026-01-05,14:04:27.000,5,11146030,7885,0,1767621866,13146.367317010001,30374.999277330004,53250.4742928 2026-01-05,14:04:28.000,5,11146017,8085,0,1767621867,13146.502043209992,29913.619620569996,53250.46730568 2026-01-05,14:04:30.000,5,11145980,7645,0,1767621869,13146.751286680003,28068.21377961,53250.59307384 2026-01-05,14:04:31.000,5,11146062,8005,0,1767621870,13146.906221809993,30835.948937160007,53250.64198368 2026-01-05,14:04:32.000,5,11145904,7965,0,1767621871,13147.05442062999,30835.84320021,53250.62102232001 2026-01-05,14:04:33.000,5,11146070,7885,0,1767621872,13147.11504741999,31297.074825239994,53250.55115112001 2026-01-05,14:04:34.000,5,11145997,8365,0,1767621873,13147.09483848999,28068.185583090002,53250.64897080001 2026-01-05,14:04:35.000,5,11145982,7725,0,1767621874,13147.15546527999,28990.64883315,53250.69788064001 2026-01-05,14:04:36.000,5,11146015,8285,0,1767621875,13147.22282838,30835.744512389996,53250.74679048001 2026-01-05,14:04:37.000,5,11146038,7765,0,1767621876,13147.24303731,29451.993244259997,53250.83063592 2026-01-05,14:04:38.000,5,11146035,8365,0,1767621877,13147.310400409995,28990.691127929997,53250.85159728 2026-01-05,14:04:39.000,5,11146054,7725,0,1767621878,13147.32387303,26684.236939320006,53250.80268744 2026-01-05,14:04:41.000,5,11146085,8205,0,1767621880,13147.40470875,31758.271204620003,53250.95640408001 2026-01-05,14:04:42.000,5,11145974,7765,0,1767621881,13147.46533554,27606.643796339995,53251.01928816 2026-01-05,14:04:43.000,5,11145929,8485,0,1767621882,13147.499017089991,31758.200713319995,53250.97736544 2026-01-05,14:04:44.000,5,11145943,8165,0,1767621883,13147.559643879991,29912.865363660007,53251.04024952 2026-01-05,14:04:45.000,5,11146022,8005,0,1767621884,13147.54617126,31758.109074630003,53251.179991920006 2026-01-05,14:04:46.000,5,11146026,7805,0,1767621885,13147.620270669991,30835.36385937,53251.12409496001 2026-01-05,14:04:47.000,5,11145971,8205,0,1767621886,13147.748260560002,26683.84218804,53251.20095328001 2026-01-05,14:04:48.000,5,11145956,7845,0,1767621887,13147.795414729997,25761.23090625,53251.23588888 2026-01-05,14:04:49.000,5,11146076,7805,0,1767621888,13147.862777829992,28067.621652689995,53251.28479872 2026-01-05,14:04:50.000,5,11145921,8325,0,1767621889,13147.950349860002,31757.700225089997,53251.228901760005 2026-01-05,14:04:52.000,5,11145992,7645,0,1767621891,13148.017712959998,29451.32357691,53251.445502480005 2026-01-05,14:04:53.000,5,11145914,7765,0,1767621892,13148.078339749998,28067.466571829995,53251.41056688 2026-01-05,14:04:54.000,5,11145970,7725,0,1767621893,13148.024449269993,31757.615635530005,53251.4524896 2026-01-05,14:04:55.000,5,11145994,7885,0,1767621894,13148.078339749998,30373.568303940003,53251.55030928 2026-01-05,14:04:56.000,5,11146059,8285,0,1767621895,13148.118757609998,30834.785830709996,53251.52934792 2026-01-05,14:04:57.000,5,11145873,8205,0,1767621896,13148.085076059993,32218.586442750006,53251.62716760001 2026-01-05,14:04:58.000,5,11145913,8165,0,1767621897,13148.206329639994,30834.806978099994,53251.683064560006 2026-01-05,14:04:59.000,5,11145974,7605,0,1767621898,13148.33431952999,29912.13225414,53251.6970388 2026-01-05,14:05:00.000,5,11145967,8325,0,1767621899,13148.300637979999,28067.022476640006,53251.71800016 2026-01-05,14:05:01.000,5,11145970,7885,0,1767621900,13148.347792149994,26221.87745349,53251.850755440006 2026-01-05,14:05:03.000,5,11145950,7765,0,1767621902,13148.53640882999,34524.80801007,53251.948575120005 2026-01-05,14:05:04.000,5,11145911,8285,0,1767621903,13148.52293621,28528.169512110006,53252.018446320006 2026-01-05,14:05:05.000,5,11146008,7885,0,1767621904,13148.509463589995,30834.468619859996,53252.018446320006 2026-01-05,14:05:06.000,5,11146028,8125,0,1767621905,13148.61724454999,30834.560258550002,53252.03940768001 2026-01-05,14:05:07.000,5,11146036,7885,0,1767621906,13148.65766240999,34986.01848771,53252.13024024001 2026-01-05,14:05:08.000,5,11145969,8205,0,1767621907,13148.751970749996,29450.653909560002,53252.2210728 2026-01-05,14:05:09.000,5,11145947,7885,0,1767621908,13148.826070160001,26221.7153235,53252.22805992001 2026-01-05,14:05:10.000,5,11146024,7845,0,1767621909,13148.927114810002,28066.733462310003,53252.34684096001 2026-01-05,14:05:11.000,5,11146034,7885,0,1767621910,13149.028159460002,33602.006401770006,53252.3608152 2026-01-05,14:05:12.000,5,11146079,8325,0,1767621911,13149.115731489997,27605.47364076,53252.43767352 2026-01-05,14:05:14.000,5,11146003,8165,0,1767621913,13149.364974959994,29450.421288269994,53252.51453184001 2026-01-05,14:05:15.000,5,11146017,8365,0,1767621914,13149.53338270999,29450.442435660007,53252.59139016001 2026-01-05,14:05:16.000,5,11145964,7885,0,1767621915,13149.58053688,27605.212822949994,53252.69619696 2026-01-05,14:05:17.000,5,11146044,7845,0,1767621916,13149.728735699995,23914.972120560007,53252.668248480004 2026-01-05,14:05:18.000,5,11146006,7685,0,1767621917,13149.87693451999,30833.968131629998,53252.82196512 2026-01-05,14:05:19.000,5,11146053,8405,0,1767621918,13149.870198209996,26682.481705950006,53252.86388784 2026-01-05,14:05:20.000,5,11146067,8205,0,1767621919,13149.951033929996,33601.59755223,53252.86388784 2026-01-05,14:05:21.000,5,11145954,7765,0,1767621920,13149.890407139996,26682.432362039995,53253.024591600006 2026-01-05,14:05:22.000,5,11146006,8005,0,1767621921,13149.90387976,28066.190679299994,53253.05254008 2026-01-05,14:05:23.000,5,11145951,8405,0,1767621922,13149.88367083,30372.588474870005,53253.15035976 2026-01-05,14:05:25.000,5,11146038,7565,0,1767621924,13149.88367083,24375.971124300006,53253.23420520001 2026-01-05,14:05:26.000,5,11145992,7885,0,1767621925,13149.83651665999,31294.995331889993,53253.24817944 2026-01-05,14:05:27.000,5,11145983,8325,0,1767621926,13149.78262618,25759.842227639994,53253.2691408 2026-01-05,14:05:28.000,5,11145927,8285,0,1767621927,13149.748944629995,33140.14740417,53253.32503776 2026-01-05,14:05:29.000,5,11146000,7845,0,1767621928,13149.70179046,34062.70229292,53253.36696048 2026-01-05,14:05:30.000,5,11146054,7925,0,1767621929,13149.65463628999,31294.974184499995,53253.42984456001 2026-01-05,14:05:31.000,5,11146001,8285,0,1767621930,13149.63442735999,29911.067835509995,53253.38792184 2026-01-05,14:05:32.000,5,11146075,8245,0,1767621931,13149.61421842999,28527.11919174,53253.576574080005 2026-01-05,14:05:33.000,5,11146113,8165,0,1767621932,13149.53338270999,30372.32765706,53253.56958696001 2026-01-05,14:05:34.000,5,11145988,7765,0,1767621933,13149.452546989989,30833.538134700008,53253.47176728001 2026-01-05,14:05:36.000,5,11145945,8285,0,1767621935,13149.324557099993,31294.515991049993,53253.59753544001 2026-01-05,14:05:37.000,5,11145902,7965,0,1767621936,13149.284139239993,30833.213874719993,53253.64644528001 2026-01-05,14:05:38.000,5,11145980,8045,0,1767621937,13149.176358279998,29910.53210163,53253.695355120006 2026-01-05,14:05:39.000,5,11146027,8685,0,1767621938,13149.088786250002,32678.112178320007,53253.66041952 2026-01-05,14:05:40.000,5,11145976,7725,0,1767621939,13148.994477909997,31294.142387159998,53253.793174800005 2026-01-05,14:05:41.000,5,11146008,7965,0,1767621940,13148.893433259997,26220.016483169995,53253.73029072 2026-01-05,14:05:42.000,5,11145987,8165,0,1767621941,13148.812597539996,30832.600600410005,53253.77920056 2026-01-05,14:05:43.000,5,11145925,8405,0,1767621942,13148.731761819996,32216.41531071,53253.85605888001 2026-01-05,14:05:44.000,5,11145951,8205,0,1767621943,13148.63745347999,29448.666054899993,53253.842084640004 2026-01-05,14:05:45.000,5,11145970,7845,0,1767621944,13148.549881449995,26680.980241259997,53253.84907176 2026-01-05,14:05:47.000,5,11146098,7645,0,1767621946,13148.40168263,30370.946027579994,53253.88400736001 2026-01-05,14:05:48.000,5,11146007,8485,0,1767621947,13148.347792149994,29448.355893180007,53253.8979816 2026-01-05,14:05:49.000,5,11145939,8125,0,1767621948,13148.165911779994,28064.421347669995,53253.9678528 2026-01-05,14:05:50.000,5,11145926,8085,0,1767621949,13148.105284989993,32215.77383988,53253.9678528 2026-01-05,14:05:51.000,5,11146030,7925,0,1767621950,13148.004240339993,28525.589530530007,53253.90496872001 2026-01-05,14:05:52.000,5,11146101,8285,0,1767621951,13147.943613549993,26219.3186193,53253.98182704001 2026-01-05,14:05:53.000,5,11146079,8325,0,1767621952,13147.856041519997,24374.321627879996,53254.05868536 2026-01-05,14:05:54.000,5,11146016,7765,0,1767621953,13147.822359969992,27603.034641780003,53254.00278840001 2026-01-05,14:05:55.000,5,11145978,7885,0,1767621954,13147.728051630002,29448.080977110003,53254.06567248 2026-01-05,14:05:56.000,5,11146033,8205,0,1767621955,13147.667424840001,32676.878580570003,53254.07265960001 2026-01-05,14:05:58.000,5,11145959,8125,0,1767621957,13147.552907569996,29909.26325823,53254.10060808001 2026-01-05,14:05:59.000,5,11146012,7925,0,1767621958,13147.46533554,28525.427400540008,53254.13554368 2026-01-05,14:06:00.000,5,11146070,8085,0,1767621959,13147.40470875,26680.261230000004,53254.15650504 2026-01-05,14:06:01.000,5,11145975,8365,0,1767621960,13147.43839029999,28986.49689558,53254.23336336 2026-01-05,14:06:02.000,5,11146016,7805,0,1767621961,13147.350818269995,32215.421383380002,53254.20541488 2026-01-05,14:06:03.000,5,11146089,8245,0,1767621962,13147.330609339995,30831.515034390002,53254.31720880001 2026-01-05,14:06:04.000,5,11146167,8365,0,1767621963,13147.330609339995,30370.283409359996,53254.24035048001 2026-01-05,14:06:05.000,5,11146034,7845,0,1767621964,13147.26324624,27141.549248070005,53254.247337600005 2026-01-05,14:06:06.000,5,11146059,8445,0,1767621965,13147.20261945,29447.79901191,53254.26131184 2026-01-05,14:06:07.000,5,11146028,7965,0,1767621966,13147.20261945,28986.616730790003,53254.345157280004 2026-01-05,14:06:09.000,5,11145977,8405,0,1767621968,13147.11504741999,31754.076972270006,53254.39406712 2026-01-05,14:06:10.000,5,11146060,7925,0,1767621969,13147.067893249994,29908.981293029996,53254.512848160004 2026-01-05,14:06:11.000,5,11146015,8325,0,1767621970,13147.081365869999,28525.222975769997,53254.533809520006 2026-01-05,14:06:12.000,5,11146025,7805,0,1767621971,13147.027475389994,25296.312586230008,53254.61765496 2026-01-05,14:06:13.000,5,11146057,8005,0,1767621972,13147.007266459994,28986.419355150007,53254.631629200005 2026-01-05,14:06:14.000,5,11146045,8165,0,1767621973,13146.946639669994,26680.085001750005,53254.582719360005 2026-01-05,14:06:15.000,5,11146003,8245,0,1767621974,13146.859067639998,25757.593555169995,53254.55477088001 2026-01-05,14:06:16.000,5,11146077,8325,0,1767621975,13146.832122399988,27141.42941286,53254.62464208001 2026-01-05,14:06:17.000,5,11145918,7645,0,1767621976,13146.865803949993,25757.67814473,53254.736436 2026-01-05,14:06:18.000,5,11146058,7484,0,1767621977,13146.859067639998,29447.756717130003,53254.78534584 2026-01-05,14:06:20.000,5,11145937,8245,0,1767621979,13146.825386089993,30831.423395699996,53254.82726856 2026-01-05,14:06:21.000,5,11145958,7805,0,1767621980,13146.892749189989,30370.08603372,53254.9460496 2026-01-05,14:06:22.000,5,11146019,8245,0,1767621981,13146.926430739994,28524.86347014,53255.02290792 2026-01-05,14:06:23.000,5,11146085,8245,0,1767621982,13147.000530149999,25757.241098669998,53255.02290792 2026-01-05,14:06:24.000,5,11146039,8165,0,1767621983,13146.987057529994,32214.892698630007,53255.0508564 2026-01-05,14:06:25.000,5,11146078,7525,0,1767621984,13146.993793839989,31292.309613360005,53254.96002384001 2026-01-05,14:06:26.000,5,11146074,7805,0,1767621985,13146.966848599994,31292.387153789998,53255.07880488001 2026-01-05,14:06:27.000,5,11145988,7605,0,1767621986,13146.960112289999,34982.49392271,53255.17662456001 2026-01-05,14:06:28.000,5,11145933,8205,0,1767621987,13147.027475389994,33137.41939086,53255.21156016 2026-01-05,14:06:29.000,5,11146129,8325,0,1767621988,13146.933167049989,29908.635885659998,53255.17662456001 2026-01-05,14:06:31.000,5,11145895,8165,0,1767621990,13146.939903359998,30369.90980547,53255.316366959996 2026-01-05,14:06:32.000,5,11146047,8285,0,1767621991,13146.987057529994,34521.1495116,53255.372263920006 2026-01-05,14:06:33.000,5,11146036,7925,0,1767621992,13146.892749189989,31292.464694220005,53255.36527680001 2026-01-05,14:06:34.000,5,11145995,8365,0,1767621993,13146.872540259988,31753.738614029993,53255.45610936 2026-01-05,14:06:35.000,5,11146027,8165,0,1767621994,13146.960112289999,29447.376064109994,53255.484057839996 2026-01-05,14:06:36.000,5,11146036,7845,0,1767621995,13146.872540259988,25757.290442579993,53255.49104496001 2026-01-05,14:06:37.000,5,11145987,8205,0,1767621996,13146.960112289999,34982.46572619,53255.47707072 2026-01-05,14:06:38.000,5,11145896,7765,0,1767621997,13146.946639669994,29908.699327830007,53255.539954800006 2026-01-05,14:06:39.000,5,11145949,8485,0,1767621998,13146.946639669994,28986.137389950003,53255.61681312 2026-01-05,14:06:40.000,5,11146000,7605,0,1767621999,13146.953375979989,31292.394202919997,53255.7146328 2026-01-05,14:06:42.000,5,11146070,7845,0,1767622001,13147.020739079999,31753.6610736,53255.7146328 2026-01-05,14:06:43.000,5,11145940,7765,0,1767622002,13146.987057529994,32215.033681229994,53255.84738808001 2026-01-05,14:06:44.000,5,11145983,8405,0,1767622003,13147.000530149999,31292.52813639,53255.86834944001 2026-01-05,14:06:45.000,5,11145944,7645,0,1767622004,13147.000530149999,28063.73758206,53255.95219488 2026-01-05,14:06:46.000,5,11145969,8245,0,1767622005,13146.926430739994,30369.959149379996,53256.0290532 2026-01-05,14:06:47.000,5,11145912,7685,0,1767622006,13146.960112289999,28986.1726356,53256.13386000001 2026-01-05,14:06:48.000,5,11146054,7845,0,1767622007,13146.919694429998,25757.473719960006,53256.140847120005 2026-01-05,14:06:49.000,5,11146020,7565,0,1767622008,13146.980321219999,30370.177672410005,53256.17578272 2026-01-05,14:06:50.000,5,11146058,8085,0,1767622009,13146.946639669994,31292.767806810007,53256.24565392 2026-01-05,14:06:51.000,5,11146027,8245,0,1767622010,13146.832122399988,27602.816118749994,53256.322512239996 2026-01-05,14:06:53.000,5,11146092,7885,0,1767622012,13146.825386089993,28064.238070289997,53256.483216 2026-01-05,14:06:54.000,5,11146060,8005,0,1767622013,13146.933167049989,28986.948039900002,53256.490203119996 2026-01-05,14:06:55.000,5,11146041,8205,0,1767622014,13146.973584909989,29448.158517539996,53256.46924176001 2026-01-05,14:06:56.000,5,11146016,7765,0,1767622015,13146.966848599994,29448.299500139998,53256.61597128001 2026-01-05,14:06:57.000,5,11146078,7845,0,1767622016,13146.960112289999,28987.222955970006,53256.61597128001 2026-01-05,14:06:58.000,5,11146121,8285,0,1767622017,13146.899485499998,26219.65697754,53256.68584248001 2026-01-05,14:06:59.000,5,11146007,8325,0,1767622018,13146.886012879993,27142.331701500007,53256.657893999996 2026-01-05,14:07:00.000,5,11146001,8085,0,1767622019,13146.892749189989,30832.51601085,53256.7277652 2026-01-05,14:07:01.000,5,11146033,8205,0,1767622020,13146.886012879993,26681.234009940003,53256.762700800005 2026-01-05,14:07:02.000,5,11146162,7685,0,1767622021,13146.919694429998,27142.529077140003,53256.8675076 2026-01-05,14:07:04.000,5,11146014,7484,0,1767622023,13146.892749189989,29910.292431210008,53256.9373788 2026-01-05,14:07:05.000,5,11146138,7765,0,1767622024,13146.865803949993,27604.01447085,53257.02122424001 2026-01-05,14:07:06.000,5,11146051,8445,0,1767622025,13146.865803949993,28987.906721580002,53257.04218560001 2026-01-05,14:07:07.000,5,11146128,7885,0,1767622026,13146.912958119989,24375.23801478,53257.06314696 2026-01-05,14:07:08.000,5,11146075,8245,0,1767622027,13146.933167049989,33139.435442040005,53257.146992400005 2026-01-05,14:07:09.000,5,11145987,8245,0,1767622028,13146.939903359998,29910.673084230002,53257.160966639996 2026-01-05,14:07:10.000,5,11145962,7645,0,1767622029,13146.852331329988,30371.83421796,53257.29372192 2026-01-05,14:07:11.000,5,11145973,8285,0,1767622030,13146.899485499998,31294.77680886,53257.265773440005 2026-01-05,14:07:12.000,5,11146021,8485,0,1767622031,13146.737814059998,28527.12624087,53257.384554480006 2026-01-05,14:07:13.000,5,11146059,8085,0,1767622032,13146.650242030002,32678.68315785,53257.41250296 2026-01-05,14:07:15.000,5,11146042,7765,0,1767622034,13146.589615240002,29449.956045690007,53257.47538704001 2026-01-05,14:07:16.000,5,11146005,8205,0,1767622035,13146.576142619997,32678.951024790003,53257.51032264 2026-01-05,14:07:17.000,5,11146043,8365,0,1767622036,13146.690659890002,27604.937906880004,53257.50333552001 2026-01-05,14:07:18.000,5,11145983,8325,0,1767622037,13146.616560479997,28066.352809289994,53257.58019384 2026-01-05,14:07:19.000,5,11146054,7845,0,1767622038,13146.609824170002,27143.706281849998,53257.65705216 2026-01-05,14:07:20.000,5,11146022,7805,0,1767622039,13146.616560479997,29911.540127219996,53257.6360908 2026-01-05,14:07:21.000,5,11146000,7765,0,1767622040,13146.636769409997,29911.5119307,53257.78980744001 2026-01-05,14:07:22.000,5,11145997,8165,0,1767622041,13146.677187269997,32218.043659739997,53257.79679456 2026-01-05,14:07:23.000,5,11146021,8085,0,1767622042,13146.616560479997,33601.92181221,53257.817755920005 2026-01-05,14:07:24.000,5,11146055,8045,0,1767622043,13146.643505719992,30373.173552659995,53257.817755920005 2026-01-05,14:07:26.000,5,11146159,8045,0,1767622045,13146.717605129998,28528.317543840007,53257.85269152 2026-01-05,14:07:27.000,5,11146079,8085,0,1767622046,13146.751286680003,32679.916755600003,53257.92256272 2026-01-05,14:07:28.000,5,11146103,8165,0,1767622047,13146.798440849998,26222.081878259996,53257.9505112 2026-01-05,14:07:29.000,5,11146166,7805,0,1767622048,13146.737814059998,28067.156410109994,53258.01339528 2026-01-05,14:07:30.000,5,11145990,7885,0,1767622049,13146.859067639998,27144.749553090005,53258.06929224 2026-01-05,14:07:31.000,5,11146071,8165,0,1767622050,13146.960112289999,25299.59748081,53258.055318000006 2026-01-05,14:07:32.000,5,11145904,7845,0,1767622051,13146.980321219999,28528.592459909996,53258.18807328 2026-01-05,14:07:33.000,5,11145896,8165,0,1767622052,13147.000530149999,25299.639775589996,53258.13916344 2026-01-05,14:07:34.000,5,11146014,7645,0,1767622053,13147.101574799999,29451.231938220008,53258.12518920001 2026-01-05,14:07:35.000,5,11146021,8125,0,1767622054,13147.16220159,30373.857318270006,53258.14615056001 2026-01-05,14:07:37.000,5,11146013,8205,0,1767622056,13147.371027199995,27606.375929400005,53258.21602176001 2026-01-05,14:07:38.000,5,11145996,7685,0,1767622057,13147.46533554,30835.37795763,53258.2998672 2026-01-05,14:07:39.000,5,11146053,8325,0,1767622058,13147.499017089991,29451.718328190007,53258.45358384 2026-01-05,14:07:40.000,5,11146033,8165,0,1767622059,13147.559643879991,28067.910667019998,53258.418648240004 2026-01-05,14:07:41.000,5,11145966,7965,0,1767622060,13147.573116499996,32680.875437280003,53258.537429280004 2026-01-05,14:07:42.000,5,11146032,7725,0,1767622061,13147.566380190001,28068.079846139997,53258.46755808 2026-01-05,14:07:43.000,5,11145995,8285,0,1767622062,13147.613534359996,30835.836151080002,53258.50948080001 2026-01-05,14:07:44.000,5,11145965,8325,0,1767622063,13147.754996869997,28529.621632890005,53258.46755808 2026-01-05,14:07:45.000,5,11145900,7765,0,1767622064,13147.768469490002,31297.34269218,53258.60031336001 2026-01-05,14:07:46.000,5,11145950,7885,0,1767622065,13147.835832589997,27145.870364760005,53258.64922320001 2026-01-05,14:07:48.000,5,11146018,7565,0,1767622067,13148.024449269993,28068.54508872,53258.67717168001 2026-01-05,14:07:49.000,5,11146074,7845,0,1767622068,13147.970558790003,32681.573301149998,53258.76101712 2026-01-05,14:07:50.000,5,11146092,8085,0,1767622069,13147.984031409993,29452.507830749993,53258.76101712 2026-01-05,14:07:51.000,5,11146140,7645,0,1767622070,13147.943613549993,32681.664939840004,53258.872811040004 2026-01-05,14:07:52.000,5,11146039,8125,0,1767622071,13147.963822479993,28530.389988060007,53258.97063072 2026-01-05,14:07:53.000,5,11146069,8245,0,1767622072,13148.004240339993,28991.720300910005,53258.85184968 2026-01-05,14:07:54.000,5,11146003,7965,0,1767622073,13147.943613549993,26685.44234055,53258.97761784 2026-01-05,14:07:55.000,5,11146150,7525,0,1767622074,13147.990767720003,30836.99925753,53258.98460496001 2026-01-05,14:07:56.000,5,11146118,7965,0,1767622075,13148.017712959998,31759.73742366,53258.991592080005 2026-01-05,14:07:57.000,5,11146082,7805,0,1767622076,13148.058130819998,27146.814948180006,53259.040501920004 2026-01-05,14:07:59.000,5,11146072,7885,0,1767622078,13148.098548679998,31759.793816699996,53259.08242464001 2026-01-05,14:08:00.000,5,11146075,8085,0,1767622079,13148.145702849994,28069.454426490003,53259.16627008 2026-01-05,14:08:01.000,5,11146123,8005,0,1767622080,13148.071603439988,30837.253026210004,53259.19421856 2026-01-05,14:08:02.000,5,11146106,7605,0,1767622081,13148.165911779994,34527.43028643,53259.110373120006 2026-01-05,14:08:03.000,5,11145991,8365,0,1767622082,13148.138966539998,30375.82402554,53259.20120568001 2026-01-05,14:08:04.000,5,11146020,7885,0,1767622083,13148.213065949989,32221.011343470003,53259.1732572 2026-01-05,14:08:05.000,5,11146034,7845,0,1767622084,13148.240011189999,29914.437319649995,53259.34793520001 2026-01-05,14:08:06.000,5,11146140,7925,0,1767622085,13148.27369273999,27146.772653399996,53259.30601248 2026-01-05,14:08:07.000,5,11145972,7805,0,1767622086,13148.233274879989,28069.398033449994,53259.25011552001 2026-01-05,14:08:08.000,5,11146098,7885,0,1767622087,13148.34105584,33143.68606743,53259.257102640004 2026-01-05,14:08:10.000,5,11146010,7765,0,1767622089,13148.32084691,28069.292296500003,53259.3129996 2026-01-05,14:08:11.000,5,11145961,8165,0,1767622090,13148.45557310999,28069.31344389,53259.43876776001 2026-01-05,14:08:12.000,5,11145987,8205,0,1767622091,13148.388210009995,31298.336619509995,53259.40383216 2026-01-05,14:08:13.000,5,11146071,8165,0,1767622092,13148.60377193,25762.83810789,53259.43876776001 2026-01-05,14:08:14.000,5,11146076,7845,0,1767622093,13148.60377193,30375.85222206,53259.45972912 2026-01-05,14:08:15.000,5,11146044,7965,0,1767622094,13148.630717169995,29453.283235049996,53259.55754880001 2026-01-05,14:08:16.000,5,11146092,8085,0,1767622095,13148.70481658,28530.721297170006,53259.5226132 2026-01-05,14:08:17.000,5,11146005,8165,0,1767622096,13148.772179679996,25763.007287009998,53259.51562608001 2026-01-05,14:08:18.000,5,11146084,7725,0,1767622097,13148.974268979997,29914.70518659,53259.543574560004 2026-01-05,14:08:19.000,5,11145947,8205,0,1767622098,13148.960796359992,28992.136199579996,53259.66934272 2026-01-05,14:08:21.000,5,11146144,7685,0,1767622100,13148.987741600002,28069.63065474,53259.74620104 2026-01-05,14:08:22.000,5,11146099,8205,0,1767622101,13149.014686839997,31759.984143210007,53259.7671624 2026-01-05,14:08:23.000,5,11146062,7965,0,1767622102,13149.156149349998,25763.204662649994,53259.80209800001 2026-01-05,14:08:24.000,5,11146042,7845,0,1767622103,13149.115731489997,28069.785735600002,53259.74620104 2026-01-05,14:08:25.000,5,11145945,8205,0,1767622104,13149.149413040002,32682.806898900002,53259.80908512 2026-01-05,14:08:26.000,5,11146022,7805,0,1767622105,13149.082049939992,28531.09490106,53259.830046480005 2026-01-05,14:08:27.000,5,11146008,7765,0,1767622106,13149.142676729993,28069.947865590002,53259.80908512 2026-01-05,14:08:28.000,5,11145956,8005,0,1767622107,13149.095522559997,31299.07677816,53259.85799496 2026-01-05,14:08:29.000,5,11145946,7925,0,1767622108,13149.048368390002,31760.357747100003,53259.87196920001 2026-01-05,14:08:30.000,5,11145991,8245,0,1767622109,13149.055104699997,31299.147269459994,53259.830046480005 2026-01-05,14:08:32.000,5,11145964,7685,0,1767622111,13149.061841009992,31760.590368389996,53259.92087904001 2026-01-05,14:08:33.000,5,11145875,8485,0,1767622112,13149.021423149992,23918.538980340003,53259.781136640006 2026-01-05,14:08:34.000,5,11146000,7765,0,1767622113,13149.007950530002,29915.360755679998,53259.830046480005 2026-01-05,14:08:35.000,5,11146001,8605,0,1767622114,13148.974268979997,34528.290280290006,53259.830046480005 2026-01-05,14:08:36.000,5,11145937,8085,0,1767622115,13148.947323740002,30376.507791149998,53259.87196920001 2026-01-05,14:08:37.000,5,11146089,8325,0,1767622116,13148.933851119997,28070.088848190004,53259.80209800001 2026-01-05,14:08:38.000,5,11146013,8125,0,1767622117,13148.933851119997,27608.744437080008,53259.7671624 2026-01-05,14:08:39.000,5,11146028,7685,0,1767622118,13148.920378499992,23457.011291849994,53259.84402072 2026-01-05,14:08:40.000,5,11146074,8005,0,1767622119,13148.960796359992,29453.988148050004,53259.760175280004 2026-01-05,14:08:41.000,5,11146046,7845,0,1767622120,13149.021423149992,30376.395005069993,53259.760175280004 2026-01-05,14:08:43.000,5,11145957,8445,0,1767622122,13149.196567209998,27147.294289020007,53259.781136640006 2026-01-05,14:08:44.000,5,11145965,8125,0,1767622123,13149.236985069998,28531.003262369995,53259.78812376 2026-01-05,14:08:45.000,5,11146024,7685,0,1767622124,13149.263930309993,29914.84616919,53259.760175280004 2026-01-05,14:08:46.000,5,11145884,7645,0,1767622125,13149.263930309993,29914.84616919,53259.70427832001 2026-01-05,14:08:47.000,5,11146089,8285,0,1767622126,13149.351502339989,28992.26308392,53259.70427832001 2026-01-05,14:08:48.000,5,11146014,7885,0,1767622127,13149.439074369999,25763.028434399996,53259.65536848001 2026-01-05,14:08:49.000,5,11146065,8325,0,1767622128,13149.49296484999,24379.171429320006,53259.79511088 2026-01-05,14:08:50.000,5,11146046,7645,0,1767622129,13149.519910089999,28069.362787799997,53259.711265440004 2026-01-05,14:08:51.000,5,11145994,7885,0,1767622130,13149.567064259994,23456.369821019995,53259.77414952001 2026-01-05,14:08:52.000,5,11146113,8245,0,1767622131,13149.57380056999,23917.62964257,53259.71825256 2026-01-05,14:08:54.000,5,11146055,8165,0,1767622133,13149.75568093999,34065.97308924,53259.7671624 2026-01-05,14:08:55.000,5,11146073,8485,0,1767622134,13149.708526769995,28530.502774139997,53259.878956320004 2026-01-05,14:08:56.000,5,11146029,8325,0,1767622135,13149.769153559995,30837.006306659998,53259.73921392 2026-01-05,14:08:57.000,5,11146006,7845,0,1767622136,13149.8634619,33143.432298750005,53259.79511088 2026-01-05,14:08:58.000,5,11146062,7885,0,1767622137,13149.829780349995,30375.718288589997,53259.74620104 2026-01-05,14:08:59.000,5,11146044,7845,0,1767622138,13149.890407139996,24840.339612180003,53259.82305936001 2026-01-05,14:09:00.000,5,11145982,7845,0,1767622139,13149.937561309991,28991.91767655,53259.88594344 2026-01-05,14:09:01.000,5,11145958,7965,0,1767622140,13149.910616069996,30375.82402554,53259.760175280004 2026-01-05,14:09:02.000,5,11145974,7845,0,1767622141,13149.971242859996,31298.393012550005,53259.830046480005 2026-01-05,14:09:03.000,5,11146023,8405,0,1767622142,13149.991451789996,30375.880418579996,53259.92087904001 2026-01-05,14:09:05.000,5,11145979,8045,0,1767622144,13150.025133340001,34066.39603704,53259.89293056001 2026-01-05,14:09:06.000,5,11145983,8125,0,1767622145,13150.031869649996,29453.459463299994,53259.88594344 2026-01-05,14:09:07.000,5,11146013,8245,0,1767622146,13150.038605959991,34527.80389032001,53259.878956320004 2026-01-05,14:09:08.000,5,11145959,8245,0,1767622147,13150.079023819992,31298.76661644,53259.8370336 2026-01-05,14:09:09.000,5,11146104,7805,0,1767622148,13150.112705369997,33605.34768938999,53259.899917680006 2026-01-05,14:09:10.000,5,11145999,8285,0,1767622149,13150.058814889991,32221.659863430003,53259.899917680006 2026-01-05,14:09:11.000,5,11145971,8245,0,1767622150,13150.038605959991,30376.46549637,53259.91389192 2026-01-05,14:09:12.000,5,11145949,8205,0,1767622151,13150.105969060001,29454.009295440002,53259.899917680006 2026-01-05,14:09:13.000,5,11146118,7845,0,1767622152,13150.058814889991,28531.553094510004,53260.07459568 2026-01-05,14:09:14.000,5,11146053,8285,0,1767622153,13150.126177990001,27147.611499870007,53259.91389192 2026-01-05,14:09:16.000,5,11146087,8285,0,1767622155,13150.159859539992,28992.87635823,53260.12350552 2026-01-05,14:09:17.000,5,11146035,8445,0,1767622156,13150.200277399992,32221.899533849995,53260.0117116 2026-01-05,14:09:18.000,5,11145938,7925,0,1767622157,13150.200277399992,30838.134167459997,53260.10953128001 2026-01-05,14:09:19.000,5,11145971,8245,0,1767622158,13150.186804780002,33605.98916021999,53260.15844112001 2026-01-05,14:09:20.000,5,11145960,7685,0,1767622159,13150.294585739997,31299.58431552,53260.13049264 2026-01-05,14:09:21.000,5,11145946,7845,0,1767622160,13150.308058360002,29454.284211510007,53260.14446688 2026-01-05,14:09:22.000,5,11145946,8125,0,1767622161,13150.395630389998,27609.16738488,53260.24228656 2026-01-05,14:09:23.000,5,11145961,8205,0,1767622162,13150.422575629993,29454.3758502,53260.263247920004 2026-01-05,14:09:24.000,5,11145988,7845,0,1767622163,13150.436048249998,31760.745449249996,53260.31215776 2026-01-05,14:09:25.000,5,11145985,8085,0,1767622164,13150.449520869988,31760.830038810003,53260.34010624 2026-01-05,14:09:27.000,5,11145981,7965,0,1767622166,13150.449520869988,34528.50880332,53260.34010624 2026-01-05,14:09:28.000,5,11145912,7725,0,1767622167,13150.503411349993,27147.6890403,53260.27722216001 2026-01-05,14:09:29.000,5,11146096,7725,0,1767622168,13150.503411349993,34067.14324482001,53260.50779712 2026-01-05,14:09:30.000,5,11146015,8525,0,1767622169,13150.658346479999,29915.35370655,53260.41696456 2026-01-05,14:09:31.000,5,11146018,7645,0,1767622170,13150.564038139993,28992.73537563,53260.44491304001 2026-01-05,14:09:32.000,5,11146012,8005,0,1767622171,13150.550565519989,26224.986119819994,53260.4658744 2026-01-05,14:09:33.000,5,11146021,8205,0,1767622172,13150.604455999994,30837.838103999995,53260.56369408001 2026-01-05,14:09:34.000,5,11145996,7645,0,1767622173,13150.570774449989,28070.095897320003,53260.55670696 2026-01-05,14:09:35.000,5,11146124,7965,0,1767622174,13150.523620279993,26224.986119819994,53260.58465544 2026-01-05,14:09:36.000,5,11146050,7925,0,1767622175,13150.503411349993,29453.938804139994,53260.64055240001 2026-01-05,14:09:38.000,5,11146074,7525,0,1767622177,13150.564038139993,27608.82902664,53260.73138496001 2026-01-05,14:09:39.000,5,11145905,8245,0,1767622178,13150.570774449989,25763.78269131,53260.836191760005 2026-01-05,14:09:40.000,5,11146059,8165,0,1767622179,13150.516883969998,26686.443317009995,53260.7453592 2026-01-05,14:09:41.000,5,11146037,8125,0,1767622180,13150.489938729988,27147.84412116,53260.79426904 2026-01-05,14:09:42.000,5,11146060,7725,0,1767622181,13150.436048249998,27609.188532269996,53260.9200372 2026-01-05,14:09:43.000,5,11146076,7845,0,1767622182,13150.429311939988,28070.490648599996,53260.954972800006 2026-01-05,14:09:44.000,5,11145966,7805,0,1767622183,13150.388894080003,27147.872317679998,53260.89208872 2026-01-05,14:09:45.000,5,11146066,7765,0,1767622184,13150.328267290002,25302.734343660006,53260.906062960006 2026-01-05,14:09:46.000,5,11146001,8245,0,1767622185,13150.260904189992,30838.394985270003,53260.91305008 2026-01-05,14:09:47.000,5,11146123,8165,0,1767622186,13150.247431570002,33144.90556692,53261.101702320004 2026-01-05,14:09:49.000,5,11146014,7845,0,1767622188,13150.132914299997,29454.594373230007,53261.19253488001 2026-01-05,14:09:50.000,5,11146038,7925,0,1767622189,13150.159859539992,27148.111988100005,53261.220483360004 2026-01-05,14:09:51.000,5,11145974,7725,0,1767622190,13150.079023819992,32683.64574537,53261.18554776 2026-01-05,14:09:52.000,5,11145925,8365,0,1767622191,13150.058814889991,34067.69307696,53261.25541896 2026-01-05,14:09:53.000,5,11145897,8245,0,1767622192,13150.085760130001,30838.514820480006,53261.290354560006 2026-01-05,14:09:54.000,5,11146133,8005,0,1767622193,13150.004924410001,28532.131123169995,53261.15759928 2026-01-05,14:09:55.000,5,11145981,8125,0,1767622194,13149.90387976,32683.95590709,53261.16458640001 2026-01-05,14:09:56.000,5,11146139,7805,0,1767622195,13149.870198209996,27148.513788509998,53261.26240608001 2026-01-05,14:09:57.000,5,11146002,7565,0,1767622196,13149.829780349995,29916.333535619997,53261.31131592001 2026-01-05,14:09:58.000,5,11146032,7845,0,1767622197,13149.82304404,29916.396977790006,53261.31131592001 2026-01-05,14:10:00.000,5,11146051,8045,0,1767622199,13149.83651665999,31761.739376579993,53261.3742 2026-01-05,14:10:01.000,5,11146064,7925,0,1767622200,13149.90387976,28532.455383149994,53261.41612272 2026-01-05,14:10:02.000,5,11145820,7925,0,1767622201,13149.971242859996,31300.317425040004,53261.36022576001 2026-01-05,14:10:03.000,5,11146113,8485,0,1767622202,13150.031869649996,28993.778646870007,53261.56285224 2026-01-05,14:10:04.000,5,11146012,7725,0,1767622203,13150.038605959991,25303.382863620005,53261.555865120004 2026-01-05,14:10:05.000,5,11145986,7925,0,1767622204,13150.065551200001,30839.015308710004,53261.54189088 2026-01-05,14:10:06.000,5,11146022,7885,0,1767622205,13150.146386920002,30377.77663455,53261.66067192 2026-01-05,14:10:07.000,5,11146045,8165,0,1767622206,13150.173332159997,30839.06465262,53261.71656888001 2026-01-05,14:10:08.000,5,11145964,8005,0,1767622207,13150.166595850002,30839.135143919993,53261.6536848 2026-01-05,14:10:09.000,5,11145883,8125,0,1767622208,13150.247431570002,27610.048526130005,53261.76547872001 2026-01-05,14:10:11.000,5,11145976,7565,0,1767622210,13150.301322049992,33606.990136680004,53261.70259464 2026-01-05,14:10:12.000,5,11146078,7845,0,1767622211,13150.341739909993,25764.818913420007,53261.86329840001 2026-01-05,14:10:13.000,5,11146023,8365,0,1767622212,13150.462993489993,30839.135143919993,53261.84932416 2026-01-05,14:10:14.000,5,11145960,7805,0,1767622213,13150.496675039998,25764.861208200004,53261.7584916 2026-01-05,14:10:15.000,5,11146023,8285,0,1767622214,13150.503411349993,26687.51478477,53261.898234 2026-01-05,14:10:16.000,5,11146014,7845,0,1767622215,13150.597719689998,30839.24088087,53261.86329840001 2026-01-05,14:10:17.000,5,11145940,7645,0,1767622216,13150.570774449989,29455.419121440005,53261.940156720004 2026-01-05,14:10:18.000,5,11145947,8325,0,1767622217,13150.564038139993,25303.76351664,53261.912208240006 2026-01-05,14:10:19.000,5,11146016,7525,0,1767622218,13150.543829209993,27610.309343939996,53261.891246880004 2026-01-05,14:10:20.000,5,11146110,7885,0,1767622219,13150.543829209993,27149.056571520006,53261.92618248 2026-01-05,14:10:22.000,5,11146006,7605,0,1767622221,13150.577510759998,29917.052546880004,53262.00304080001 2026-01-05,14:10:23.000,5,11146151,8445,0,1767622222,13150.597719689998,29917.137136439997,53261.97509232 2026-01-05,14:10:24.000,5,11145984,7725,0,1767622223,13150.624664929994,29917.172382089993,53262.03098928001 2026-01-05,14:10:25.000,5,11146074,7965,0,1767622224,13150.604455999994,32685.09081702,53261.98207944001 2026-01-05,14:10:26.000,5,11145937,8285,0,1767622225,13150.543829209993,29917.27811904,53262.14977032001 2026-01-05,14:10:27.000,5,11145978,8005,0,1767622226,13150.523620279993,28533.421113959994,53262.010027920005 2026-01-05,14:10:28.000,5,11145999,8245,0,1767622227,13150.611192309989,31762.726254780006,53262.05195064001 2026-01-05,14:10:29.000,5,11146030,7565,0,1767622228,13150.69202802999,36837.07773093,53262.02400216 2026-01-05,14:10:30.000,5,11146006,7765,0,1767622229,13150.79307267999,30378.841053180004,53262.058937760004 2026-01-05,14:10:31.000,5,11146107,8405,0,1767622230,13150.90085364,29917.538936850004,53262.15675744 2026-01-05,14:10:33.000,5,11145983,8325,0,1767622232,13150.99516197999,29456.377803120005,53262.26855136001 2026-01-05,14:10:34.000,5,11146055,8325,0,1767622233,13151.06252508,29917.785656399996,53262.05195064001 2026-01-05,14:10:35.000,5,11145999,8205,0,1767622234,13151.136624489991,32685.746386109997,53262.11483472 2026-01-05,14:10:36.000,5,11146003,8005,0,1767622235,13151.16356973,29918.011228560004,53262.247590000006 2026-01-05,14:10:37.000,5,11145924,7885,0,1767622236,13151.177042349991,28995.435192420002,53262.24060288001 2026-01-05,14:10:38.000,5,11145975,8045,0,1767622237,13151.224196520001,28534.097830440005,53262.33143544 2026-01-05,14:10:39.000,5,11145967,8085,0,1767622238,13151.264614380001,28534.104879570004,53262.33842256001 2026-01-05,14:10:40.000,5,11145905,8125,0,1767622239,13151.264614380001,28995.569125890004,53262.2825256 2026-01-05,14:10:41.000,5,11146072,7645,0,1767622240,13151.291559619996,30840.848082509998,53262.345409680005 2026-01-05,14:10:42.000,5,11145950,7805,0,1767622241,13151.358922719992,28995.590273280002,53262.36637104001 2026-01-05,14:10:44.000,5,11145921,8045,0,1767622243,13151.392604269997,29918.349586800003,53262.443229360004 2026-01-05,14:10:45.000,5,11145939,8205,0,1767622244,13151.439758439992,30379.630555740005,53262.422268 2026-01-05,14:10:46.000,5,11146010,7765,0,1767622245,13151.520594159992,27611.930643839994,53262.40829376001 2026-01-05,14:10:47.000,5,11146003,8325,0,1767622246,13151.574484639998,28995.907484130003,53262.32444832 2026-01-05,14:10:48.000,5,11146043,8165,0,1767622247,13151.527330470002,28073.17636713,53262.40829376001 2026-01-05,14:10:49.000,5,11146121,8125,0,1767622248,13151.507121540002,33147.88734890999,53262.42925512 2026-01-05,14:10:50.000,5,11145969,8405,0,1767622249,13151.507121540002,29918.793681990006,53262.43624224001 2026-01-05,14:10:51.000,5,11146108,7365,0,1767622250,13151.473439989997,32686.860148649997,53262.33842256001 2026-01-05,14:10:52.000,5,11146020,7925,0,1767622251,13151.486912610002,28073.831936219998,53262.33842256001 2026-01-05,14:10:53.000,5,11146025,8365,0,1767622252,13151.520594159992,26689.92558723,53262.415280880006 2026-01-05,14:10:55.000,5,11146020,7365,0,1767622254,13151.500385229992,25306.230712139994,53262.37335816 2026-01-05,14:10:56.000,5,11146078,7765,0,1767622255,13151.587957260002,27151.580160059995,53262.35938392 2026-01-05,14:10:57.000,5,11146076,7965,0,1767622256,13151.561012019993,30380.857104359995,53262.38034528 2026-01-05,14:10:58.000,5,11146073,8245,0,1767622257,13151.621638809993,31303.55297571,53262.443229360004 2026-01-05,14:10:59.000,5,11146017,8205,0,1767622258,13151.587957260002,29919.590233680006,53262.38733240001 2026-01-05,14:11:00.000,5,11145942,7725,0,1767622259,13151.648584049988,28535.705032080004,53262.33842256001 2026-01-05,14:11:01.000,5,11146079,8405,0,1767622260,13151.668792979988,31303.672810920005,53262.394319520005 2026-01-05,14:11:02.000,5,11146050,8245,0,1767622261,13151.715947149998,27151.756388309994,53262.415280880006 2026-01-05,14:11:03.000,5,11145903,8485,0,1767622262,13151.695738219998,30842.243810250002,53262.49912632 2026-01-05,14:11:04.000,5,11146039,8205,0,1767622263,13151.756365009998,29919.590233680006,53262.33842256001 2026-01-05,14:11:06.000,5,11145942,7565,0,1767622265,13151.783310249994,30381.075627390004,53262.36637104001 2026-01-05,14:11:07.000,5,11146075,8205,0,1767622266,13151.850673349989,35455.58923353,53262.45720360001 2026-01-05,14:11:08.000,5,11145983,8005,0,1767622267,13151.864145969994,30381.089725650003,53262.38733240001 2026-01-05,14:11:09.000,5,11145954,7845,0,1767622268,13151.965190619994,28074.409964880004,53262.35938392 2026-01-05,14:11:10.000,5,11145974,7845,0,1767622269,13152.07297157999,27613.192438109996,53262.394319520005 2026-01-05,14:11:11.000,5,11146042,7805,0,1767622270,13152.0190811,28535.91650598,53262.3523968 2026-01-05,14:11:12.000,5,11146053,8405,0,1767622271,13152.12012575,29919.928591920005,53262.38733240001 2026-01-05,14:11:13.000,5,11146077,8445,0,1767622272,13152.21443408999,29458.66877037,53262.40130664 2026-01-05,14:11:14.000,5,11145939,8485,0,1767622273,13152.32221505,25768.139053649997,53262.45021648 2026-01-05,14:11:15.000,5,11146024,7845,0,1767622274,13152.25485194999,26229.518710410004,53262.33143544 2026-01-05,14:11:17.000,5,11146116,7685,0,1767622276,13152.328951359996,29458.809752970003,53262.35938392 2026-01-05,14:11:18.000,5,11145927,8205,0,1767622277,13152.369369219996,31304.236741319997,53262.36637104001 2026-01-05,14:11:19.000,5,11146003,8005,0,1767622278,13152.423259700001,31304.22264306,53262.38733240001 2026-01-05,14:11:20.000,5,11146037,8125,0,1767622279,13152.450204939996,32226.911465280005,53262.36637104001 2026-01-05,14:11:21.000,5,11145913,8005,0,1767622280,13152.456941249991,24384.415982039995,53262.3523968 2026-01-05,14:11:22.000,5,11146105,8205,0,1767622281,13152.470413869996,34995.048423240005,53262.30348696 2026-01-05,14:11:23.000,5,11145970,7484,0,1767622282,13152.517568039992,29920.379736240007,53262.28951272001 2026-01-05,14:11:24.000,5,11146105,8365,0,1767622283,13152.531040659997,30381.984965159994,53262.25457712 2026-01-05,14:11:25.000,5,11145876,7565,0,1767622284,13152.591667449997,30381.843982560007,53262.35938392 2026-01-05,14:11:26.000,5,11145943,8125,0,1767622285,13152.564722210001,33611.156172510004,53262.37335816 2026-01-05,14:11:28.000,5,11146081,8245,0,1767622287,13152.564722210001,30843.280032359995,53262.394319520005 2026-01-05,14:11:29.000,5,11146016,7845,0,1767622288,13152.638821619992,27614.11587414,53262.31746120001 2026-01-05,14:11:30.000,5,11145957,8365,0,1767622289,13152.659030549992,26691.35656062,53262.247590000006 2026-01-05,14:11:31.000,5,11146179,8325,0,1767622290,13152.659030549992,26230.096739069995,53262.28951272001 2026-01-05,14:11:32.000,5,11146064,7765,0,1767622291,13152.780284129993,26230.06149342,53262.19169304 2026-01-05,14:11:33.000,5,11145994,7765,0,1767622292,13152.753338889997,33149.832908790006,53262.25457712 2026-01-05,14:11:34.000,5,11145921,8365,0,1767622293,13152.773547819997,31766.032296749996,53262.296499840006 2026-01-05,14:11:35.000,5,11146138,7645,0,1767622294,13152.800493059993,29920.63350492,53262.21964152001 2026-01-05,14:11:36.000,5,11146020,7965,0,1767622295,13152.820701989993,30382.055456460002,53262.128808960006 2026-01-05,14:11:37.000,5,11146104,7845,0,1767622296,13152.847647230003,30382.06955472,53262.15675744 2026-01-05,14:11:39.000,5,11145873,8405,0,1767622298,13152.901537709993,28998.142058340003,53262.14977032001 2026-01-05,14:11:40.000,5,11145929,8045,0,1767622299,13152.935219259998,28998.261893550007,53262.177718800005 2026-01-05,14:11:41.000,5,11146063,8165,0,1767622300,13152.928482949988,34072.74730317001,53262.14977032001 2026-01-05,14:11:42.000,5,11145916,7645,0,1767622301,13152.975637119998,28536.839942010003,53262.107847600004 2026-01-05,14:11:43.000,5,11146006,7725,0,1767622302,13152.948691879988,31304.871163019998,53262.18470592 2026-01-05,14:11:44.000,5,11145990,7845,0,1767622303,13152.948691879988,29920.964814029998,53262.12182184001 2026-01-05,14:11:45.000,5,11146056,7765,0,1767622304,13153.009318669989,30382.132996889995,53262.1427832 2026-01-05,14:11:46.000,5,11145973,8325,0,1767622305,13152.995846049998,27152.778512160003,53262.079899120006 2026-01-05,14:11:47.000,5,11146056,7765,0,1767622306,13153.123835939994,29459.359585109996,53262.10086048001 2026-01-05,14:11:48.000,5,11145948,7885,0,1767622307,13153.096890699999,30382.125947759996,53262.1427832 2026-01-05,14:11:50.000,5,11145968,7685,0,1767622309,13153.083418079994,28536.87518766,53262.13579608 2026-01-05,14:11:51.000,5,11145780,7965,0,1767622310,13153.009318669989,36379.32132699,53262.177718800005 2026-01-05,14:11:52.000,5,11145971,8405,0,1767622311,13153.069945459989,30843.428064089996,53262.16374456 2026-01-05,14:11:53.000,5,11145938,7685,0,1767622312,13153.117099629999,32227.327363949997,53262.14977032001 2026-01-05,14:11:54.000,5,11145946,7805,0,1767622313,13153.19119903999,32688.622431149997,53262.09387336 2026-01-05,14:11:55.000,5,11145904,7805,0,1767622314,13153.204671659994,28075.446186989997,53262.08688624 2026-01-05,14:11:56.000,5,11146081,8405,0,1767622315,13153.245089519995,30381.858080820006,53262.17073168001 2026-01-05,14:11:57.000,5,11145953,8485,0,1767622316,13153.21814428,30382.08365298,53262.079899120006 2026-01-05,14:11:58.000,5,11146024,7885,0,1767622317,13153.27203475999,29920.598259270002,53262.12182184001 2026-01-05,14:11:59.000,5,11145953,8165,0,1767622318,13153.325925239995,28536.691910280002,53262.1427832 2026-01-05,14:12:01.000,5,11146031,8125,0,1767622320,13153.426969889995,28536.635517240007,53262.08688624 2026-01-05,14:12:02.000,5,11146033,8285,0,1767622321,13153.45391512999,28536.656664630005,53262.13579608 2026-01-05,14:12:03.000,5,11145995,8325,0,1767622322,13153.46065144,30381.984965159994,53262.12182184001 2026-01-05,14:12:04.000,5,11146119,8085,0,1767622323,13153.487596679995,32227.28506917,53262.107847600004 2026-01-05,14:12:05.000,5,11146002,7645,0,1767622324,13153.45391512999,29459.289093810003,53262.06592488 2026-01-05,14:12:06.000,5,11145979,8325,0,1767622325,13153.44044251,30381.893326470003,53262.06592488 2026-01-05,14:12:07.000,5,11146045,8245,0,1767622326,13153.51454191999,31304.53985391,53262.1427832 2026-01-05,14:12:08.000,5,11146014,7605,0,1767622327,13153.487596679995,31304.314281750005,53262.07291200001 2026-01-05,14:12:09.000,5,11145924,7885,0,1767622328,13153.467387749995,30381.76644213,53262.079899120006 2026-01-05,14:12:10.000,5,11146054,7845,0,1767622329,13153.52127823,28536.438141599996,53262.16374456 2026-01-05,14:12:12.000,5,11146031,8285,0,1767622331,13153.51454191999,28075.016190060007,53262.12182184001 2026-01-05,14:12:13.000,5,11146001,8165,0,1767622332,13153.487596679995,34533.534833009995,53262.07291200001 2026-01-05,14:12:14.000,5,11145942,7685,0,1767622333,13153.53475084999,34072.10583234001,53262.079899120006 2026-01-05,14:12:15.000,5,11145929,8125,0,1767622334,13153.49433298999,26229.54690693,53262.05195064001 2026-01-05,14:12:16.000,5,11145989,8125,0,1767622335,13153.548223469996,30842.709052830003,53262.24060288001 2026-01-05,14:12:17.000,5,11145976,7725,0,1767622336,13153.48086037,30842.74429848,53262.177718800005 2026-01-05,14:12:18.000,5,11146023,8245,0,1767622337,13153.507805609996,28536.06453771,53262.177718800005 2026-01-05,14:12:19.000,5,11146074,7565,0,1767622338,13153.48086037,27152.207532629996,53262.19868016001 2026-01-05,14:12:20.000,5,11146085,8245,0,1767622339,13153.528014539996,29919.96383757,53262.21964152001 2026-01-05,14:12:21.000,5,11145899,8245,0,1767622340,13153.507805609996,24845.50662447,53262.21964152001 2026-01-05,14:12:23.000,5,11145970,7565,0,1767622342,13153.595377639991,29919.82285497,53262.20566728 2026-01-05,14:12:24.000,5,11146011,8245,0,1767622343,13153.635795499991,28074.536849220007,53262.26855136001 2026-01-05,14:12:25.000,5,11146038,7845,0,1767622344,13153.696422289991,33148.994062319995,53262.275538480004 2026-01-05,14:12:26.000,5,11146029,8285,0,1767622345,13153.709894909996,30381.181364339995,53262.177718800005 2026-01-05,14:12:27.000,5,11145996,7645,0,1767622346,13153.750312769997,31765.137057240005,53262.14977032001 2026-01-05,14:12:28.000,5,11145928,7805,0,1767622347,13153.757049079992,31303.73625309,53262.35938392 2026-01-05,14:12:29.000,5,11146041,8445,0,1767622348,13153.763785390001,26229.328383900007,53262.26156424 2026-01-05,14:12:30.000,5,11146068,7685,0,1767622349,13153.790730629997,33149.1068484,53262.226628640004 2026-01-05,14:12:31.000,5,11145994,7845,0,1767622350,13153.824412180002,29458.471394730004,53262.247590000006 2026-01-05,14:12:32.000,5,11146003,8405,0,1767622351,13153.709894909996,27151.805732220004,53262.275538480004 2026-01-05,14:12:34.000,5,11145983,8205,0,1767622353,13153.60211395,33610.289129519995,53262.345409680005 2026-01-05,14:12:35.000,5,11146126,7645,0,1767622354,13153.676213359991,34994.082692430005,53262.24060288001 2026-01-05,14:12:36.000,5,11145969,8165,0,1767622355,13153.575168709991,31765.02427116,53262.3523968 2026-01-05,14:12:37.000,5,11146028,7965,0,1767622356,13153.629059189996,24845.217610139996,53262.36637104001 2026-01-05,14:12:38.000,5,11146076,7645,0,1767622357,13153.595377639991,26690.496566760004,53262.345409680005 2026-01-05,14:12:39.000,5,11145875,8125,0,1767622358,13153.615586569991,26690.53886154,53262.2825256 2026-01-05,14:12:40.000,5,11146063,8085,0,1767622359,13153.635795499991,29919.625479330003,53262.247590000006 2026-01-05,14:12:41.000,5,11146068,7565,0,1767622360,13153.656004429991,28074.381768360006,53262.464190720006 2026-01-05,14:12:42.000,5,11146035,8485,0,1767622361,13153.669477049996,26229.194450430005,53262.38733240001 2026-01-05,14:12:43.000,5,11145995,8085,0,1767622362,13153.615586569991,28997.028295800003,53262.40130664 2026-01-05,14:12:45.000,5,11146049,8165,0,1767622364,13153.629059189996,27151.749339179994,53262.42925512 2026-01-05,14:12:46.000,5,11145994,7725,0,1767622365,13153.62232288,27613.128995940002,53262.40130664 2026-01-05,14:12:47.000,5,11146106,7645,0,1767622366,13153.629059189996,29458.400903429996,53262.47117784 2026-01-05,14:12:48.000,5,11146004,7885,0,1767622367,13153.608850259996,32687.62850382,53262.40130664 2026-01-05,14:12:49.000,5,11146021,8285,0,1767622368,13153.54148716,29919.681872369998,53262.40130664 2026-01-05,14:12:50.000,5,11146139,8325,0,1767622369,13153.575168709991,26690.503615890004,53262.42925512 2026-01-05,14:12:51.000,5,11146017,8285,0,1767622370,13153.615586569991,30381.054480000006,53262.54104904 2026-01-05,14:12:52.000,5,11146014,7845,0,1767622371,13153.595377639991,27613.178339849997,53262.582971760006 2026-01-05,14:12:53.000,5,11145951,8085,0,1767622372,13153.689685979996,28997.098787099996,53262.45720360001 2026-01-05,14:12:54.000,5,11145990,7925,0,1767622373,13153.615586569991,31303.72215483,53262.62489448001 2026-01-05,14:12:56.000,5,11146016,7765,0,1767622375,13153.682949670001,30381.096774780002,53262.631881600006 2026-01-05,14:12:57.000,5,11145973,8285,0,1767622376,13153.662740740001,31765.17230289,53262.58995888 2026-01-05,14:12:58.000,5,11145960,7885,0,1767622377,13153.682949670001,31303.799695259993,53262.65284296001 2026-01-05,14:12:59.000,5,11145962,7725,0,1767622378,13153.716631219992,28997.141081880007,53262.61790736 2026-01-05,14:13:00.000,5,11146037,8245,0,1767622379,13153.682949670001,31303.686909180004,53262.582971760006 2026-01-05,14:13:01.000,5,11145953,8365,0,1767622380,13153.662740740001,28997.183376660003,53262.68777856 2026-01-05,14:13:02.000,5,11146036,7805,0,1767622381,13153.703158600001,28074.565045740004,53262.72271416001 2026-01-05,14:13:03.000,5,11146045,8125,0,1767622382,13153.743576460001,30842.532824580005,53262.680791440005 2026-01-05,14:13:04.000,5,11146015,8285,0,1767622383,13153.716631219992,29919.921542790005,53262.77162400001 2026-01-05,14:13:05.000,5,11145898,7685,0,1767622384,13153.656004429991,24845.541870119996,53262.799572480006 2026-01-05,14:13:07.000,5,11145955,8085,0,1767622386,13153.743576460001,34533.203523899996,53262.81354672 2026-01-05,14:13:08.000,5,11145966,7845,0,1767622387,13153.736840149992,34533.16827825,53262.918353520006 2026-01-05,14:13:09.000,5,11145947,8365,0,1767622388,13153.770521699997,36378.51067704,53262.967263360006 2026-01-05,14:13:10.000,5,11145975,8325,0,1767622389,13153.763785390001,30842.617414139997,53262.967263360006 2026-01-05,14:13:11.000,5,11145900,7845,0,1767622390,13153.804203250002,29458.66877037,53263.04412168 2026-01-05,14:13:12.000,5,11146144,7845,0,1767622391,13153.743576460001,28536.029292060004,53262.99521184 2026-01-05,14:13:13.000,5,11145919,8485,0,1767622392,13153.783994320002,24384.19745901,53263.065083040005 2026-01-05,14:13:14.000,5,11146034,7525,0,1767622393,13153.790730629997,24845.548919249995,53263.10001864 2026-01-05,14:13:15.000,5,11146013,8205,0,1767622394,13153.817675869992,28535.994046410007,53263.10001864 2026-01-05,14:13:16.000,5,11145999,8245,0,1767622395,13153.891775279997,29458.5348369,53263.12098 2026-01-05,14:13:18.000,5,11145891,8045,0,1767622397,13154.033237789998,28997.028295800003,53263.14194136 2026-01-05,14:13:19.000,5,11145953,8165,0,1767622398,13154.093864579998,29458.37270691,53263.232773920005 2026-01-05,14:13:20.000,5,11145927,8165,0,1767622399,13154.161227679993,34994.17433112,53263.232773920005 2026-01-05,14:13:21.000,5,11146050,7925,0,1767622400,13154.188172919989,31303.644614400007,53263.2607224 2026-01-05,14:13:22.000,5,11146008,7885,0,1767622401,13154.242063399994,31303.623467009995,53263.33758072 2026-01-05,14:13:23.000,5,11146127,8405,0,1767622402,13154.201645539993,31765.059516809997,53263.34456784001 2026-01-05,14:13:24.000,5,11145923,8485,0,1767622403,13154.215118159998,30381.202511730007,53263.38649056 2026-01-05,14:13:25.000,5,11145890,7805,0,1767622404,13154.174700299998,28997.155180140006,53263.39347768001 2026-01-05,14:13:26.000,5,11146002,7685,0,1767622405,13154.107337199988,30381.1249713,53263.470336000006 2026-01-05,14:13:27.000,5,11146011,8125,0,1767622406,13154.127546129988,33610.352571690004,53263.48431024 2026-01-05,14:13:29.000,5,11146076,7685,0,1767622408,13154.174700299998,28997.190425790002,53263.55418144 2026-01-05,14:13:30.000,5,11145939,8165,0,1767622409,13154.174700299998,28997.112885359995,53263.568155680005 2026-01-05,14:13:31.000,5,11145949,8045,0,1767622410,13154.181436609993,25306.533824729995,53263.66597536 2026-01-05,14:13:32.000,5,11145998,7725,0,1767622411,13154.248799709989,28535.775523379998,53263.72885944001 2026-01-05,14:13:33.000,5,11145990,7805,0,1767622412,13154.221854469994,27613.185388979997,53263.66597536 2026-01-05,14:13:34.000,5,11145923,8125,0,1767622413,13154.208381849989,32226.418026180007,53263.75680792001 2026-01-05,14:13:35.000,5,11145998,7765,0,1767622414,13154.262272329994,26690.588205449996,53263.74283368 2026-01-05,14:13:36.000,5,11146035,8165,0,1767622415,13154.228590779989,31303.813793520007,53263.91052456 2026-01-05,14:13:37.000,5,11145999,8245,0,1767622416,13154.255536019999,31303.87018656,53263.86860184 2026-01-05,14:13:38.000,5,11145945,8285,0,1767622417,13154.255536019999,31303.849039170003,53263.82667912001 2026-01-05,14:13:40.000,5,11145920,7605,0,1767622419,13154.221854469994,29458.6758195,53263.98738288 2026-01-05,14:13:41.000,5,11146022,7845,0,1767622420,13154.120809819993,28997.317310130005,53263.91052456 2026-01-05,14:13:42.000,5,11146034,7725,0,1767622421,13154.167963989988,27613.439157660003,53264.022318480005 2026-01-05,14:13:43.000,5,11145960,8005,0,1767622422,13154.120809819993,29920.027279739996,53264.08520256001 2026-01-05,14:13:44.000,5,11145922,7925,0,1767622423,13154.073655649998,29920.076623650006,53264.022318480005 2026-01-05,14:13:45.000,5,11146049,8245,0,1767622424,13154.120809819993,32226.66474573,53264.141099520006 2026-01-05,14:13:46.000,5,11145978,7845,0,1767622425,13154.107337199988,32226.629500080002,53264.169048 2026-01-05,14:13:47.000,5,11145999,8165,0,1767622426,13154.080391959993,32687.896370760005,53264.141099520006 2026-01-05,14:13:48.000,5,11145960,7845,0,1767622427,13154.080391959993,28535.958800759996,53264.17603512 2026-01-05,14:13:49.000,5,11145984,7645,0,1767622428,13154.107337199988,29458.478443860004,53264.22494496 2026-01-05,14:13:51.000,5,11145948,7525,0,1767622430,13154.087128269988,30380.95579218,53264.29481616 2026-01-05,14:13:52.000,5,11146045,8405,0,1767622431,13154.120809819993,28074.44521053,53264.35071312001 2026-01-05,14:13:53.000,5,11146025,8205,0,1767622432,13154.107337199988,28074.60029139,53264.28084192001 2026-01-05,14:13:54.000,5,11145952,7445,0,1767622433,13154.134282439998,30381.096774780002,53264.42058432001 2026-01-05,14:13:55.000,5,11146044,7805,0,1767622434,13154.161227679993,30381.019234349995,53264.476481280006 2026-01-05,14:13:56.000,5,11146001,8405,0,1767622435,13154.134282439998,28535.733228600002,53264.43455856 2026-01-05,14:13:57.000,5,11145905,8085,0,1767622436,13154.127546129988,28997.134032750007,53264.5533396 2026-01-05,14:13:58.000,5,11145967,8245,0,1767622437,13154.194909229998,26690.616401969994,53264.46949416001 2026-01-05,14:13:59.000,5,11146007,8325,0,1767622438,13154.194909229998,25767.93462888,53264.58128808 2026-01-05,14:14:00.000,5,11146102,7725,0,1767622439,13154.194909229998,28536.015193800005,53264.51840400001 2026-01-05,14:14:02.000,5,11145988,7805,0,1767622441,13154.215118159998,32687.924567280003,53264.61622368001 2026-01-05,14:14:03.000,5,11145998,7845,0,1767622442,13154.181436609993,27613.432108530003,53264.66513352001 2026-01-05,14:14:04.000,5,11145889,8405,0,1767622443,13154.161227679993,32226.735237030007,53264.67910776 2026-01-05,14:14:05.000,5,11146056,7645,0,1767622444,13154.201645539993,29458.98598122,53264.7280176 2026-01-05,14:14:06.000,5,11146059,8245,0,1767622445,13154.289217569989,26691.067546289996,53264.70705624 2026-01-05,14:14:07.000,5,11145998,7805,0,1767622446,13154.269008639989,29920.351539719995,53264.71404336001 2026-01-05,14:14:08.000,5,11145976,7765,0,1767622447,13154.289217569989,27152.524743479997,53264.7978888 2026-01-05,14:14:09.000,5,11146009,8205,0,1767622448,13154.309426499989,30381.893326470003,53264.81885016 2026-01-05,14:14:10.000,5,11145998,7645,0,1767622449,13154.363316979994,28536.72715593,53264.81885016 2026-01-05,14:14:11.000,5,11145890,7845,0,1767622450,13154.37005328999,30843.39281844,53264.83282440001 2026-01-05,14:14:13.000,5,11145988,7885,0,1767622452,13154.444152699994,28075.629464369995,53264.99352816 2026-01-05,14:14:14.000,5,11146035,8165,0,1767622453,13154.423943769994,32689.05947721,53264.91666984 2026-01-05,14:14:15.000,5,11146094,7885,0,1767622454,13154.49130686999,31304.983949100002,53265.05641224 2026-01-05,14:14:16.000,5,11146075,8245,0,1767622455,13154.524988419995,30382.3938147,53265.09134784001 2026-01-05,14:14:17.000,5,11145986,7845,0,1767622456,13154.545197349995,30382.464305999994,53265.02147664001 2026-01-05,14:14:18.000,5,11146024,7685,0,1767622457,13154.626033069995,30382.464305999994,53265.05641224 2026-01-05,14:14:19.000,5,11146021,8125,0,1767622458,13154.65297830999,28537.18534938,53265.10532208 2026-01-05,14:14:20.000,5,11146127,8245,0,1767622459,13154.65971462,24385.240730250007,53265.17519328 2026-01-05,14:14:21.000,5,11146101,8045,0,1767622460,13154.706868789995,29921.324319659994,53265.28000008 2026-01-05,14:14:22.000,5,11145985,8245,0,1767622461,13154.794440819991,32689.193410680004,53265.28000008 2026-01-05,14:14:24.000,5,11145942,7605,0,1767622463,13154.834858679991,31766.842946699995,53265.30794856001 2026-01-05,14:14:25.000,5,11145970,7885,0,1767622464,13154.868540229996,35918.80871322,53265.39878112 2026-01-05,14:14:26.000,5,11145973,8085,0,1767622465,13154.969584879997,27153.59621124,53265.38480688001 2026-01-05,14:14:27.000,5,11145999,8125,0,1767622466,13155.023475360002,31305.561977759993,53265.51057504 2026-01-05,14:14:28.000,5,11145957,7965,0,1767622467,13155.010002739997,28537.580100659994,53265.43371672001 2026-01-05,14:14:29.000,5,11146021,8245,0,1767622468,13155.036947979992,29460.26892288,53265.531536400005 2026-01-05,14:14:30.000,5,11146010,7765,0,1767622469,13155.117783699992,27153.716046450005,53265.53852352 2026-01-05,14:14:31.000,5,11145988,7885,0,1767622470,13155.077365839992,29921.697923550004,53265.65730456 2026-01-05,14:14:32.000,5,11146058,8005,0,1767622471,13155.090838459997,32228.441126489997,53265.60140760001 2026-01-05,14:14:33.000,5,11146039,8285,0,1767622472,13155.131256319997,26692.505568809996,53265.629356080004 2026-01-05,14:14:35.000,5,11146024,7565,0,1767622474,13155.239037279993,31767.27999276,53265.531536400005 2026-01-05,14:14:36.000,5,11146053,8245,0,1767622475,13155.306400379988,28076.693883,53265.68525304 2026-01-05,14:14:37.000,5,11146073,8005,0,1767622476,13155.286191449988,28076.736177779996,53265.79005984001 2026-01-05,14:14:38.000,5,11145997,8125,0,1767622477,13155.340081929993,34535.346459420005,53265.797046960004 2026-01-05,14:14:39.000,5,11146004,7685,0,1767622478,13155.353554549998,31767.42097536,53265.74115000001 2026-01-05,14:14:40.000,5,11146002,7765,0,1767622479,13155.414181339998,31306.14000642,53265.79005984001 2026-01-05,14:14:41.000,5,11146001,8205,0,1767622480,13155.501753369994,29922.254804819997,53265.82499544 2026-01-05,14:14:42.000,5,11145965,8205,0,1767622481,13155.555643849999,26692.970811389998,53265.81102120001 2026-01-05,14:14:43.000,5,11145990,7765,0,1767622482,13155.56911646999,25309.071511529997,53265.87390528 2026-01-05,14:14:44.000,5,11146063,8165,0,1767622483,13155.575852779999,29922.438082199995,53265.85993104001 2026-01-05,14:14:46.000,5,11146007,7925,0,1767622485,13155.643215879994,25770.620347410004,53265.9507636 2026-01-05,14:14:47.000,5,11146065,8165,0,1767622486,13155.67689743,28077.34240296,53265.97172496 2026-01-05,14:14:48.000,5,11145935,8405,0,1767622487,13155.744260529995,26693.288022239998,53266.034609040005 2026-01-05,14:14:49.000,5,11145975,8165,0,1767622488,13155.75099683999,27616.04733576,53266.06255752 2026-01-05,14:14:50.000,5,11145966,7765,0,1767622489,13155.87898673,34536.150060240005,53266.11146736 2026-01-05,14:14:51.000,5,11146019,8285,0,1767622490,13155.905931969995,29461.530717150003,53266.02762192001 2026-01-05,14:14:52.000,5,11145982,7765,0,1767622491,13155.986767689996,33152.236662120005,53266.202299920005 2026-01-05,14:14:53.000,5,11146006,7725,0,1767622492,13155.986767689996,25770.930509130005,53266.17435144001 2026-01-05,14:14:54.000,5,11145951,8485,0,1767622493,13156.054130789991,28077.708957719995,53266.06255752 2026-01-05,14:14:55.000,5,11146050,7765,0,1767622494,13156.121493890001,29461.671699750004,53266.251209760005 2026-01-05,14:14:57.000,5,11145964,7445,0,1767622496,13156.202329610001,34075.0805652,53266.25819688 2026-01-05,14:14:58.000,5,11145904,7885,0,1767622497,13156.242747470002,33152.4199395,53266.23723552 2026-01-05,14:14:59.000,5,11146059,8165,0,1767622498,13156.350528429997,27616.427988780008,53266.34902944 2026-01-05,14:15:00.000,5,11145960,7645,0,1767622499,13156.417891529993,30384.438062400004,53266.34902944 2026-01-05,14:15:01.000,5,11145933,8125,0,1767622500,13156.377473669992,30384.33937458,53266.3350552 2026-01-05,14:15:02.000,5,11146016,7645,0,1767622501,13156.518936179993,30845.655589169997,53266.39095216001 2026-01-05,14:15:03.000,5,11145940,7765,0,1767622502,13156.518936179993,30384.360521969997,53266.38396504 2026-01-05,14:15:04.000,5,11145954,7845,0,1767622503,13156.491990939998,33152.37059558999,53266.50274608 2026-01-05,14:15:05.000,5,11146039,8245,0,1767622504,13156.566090349988,29923.01611086,53266.45383624 2026-01-05,14:15:06.000,5,11145948,7685,0,1767622505,13156.539145109993,28077.680761199998,53266.50973320001 2026-01-05,14:15:08.000,5,11146080,7845,0,1767622507,13156.532408799998,33613.83484191001,53266.48178472001 2026-01-05,14:15:09.000,5,11145975,8285,0,1767622508,13156.579562969993,34075.09466346,53266.64248848 2026-01-05,14:15:10.000,5,11145975,8205,0,1767622509,13156.579562969993,29923.135946070004,53266.488771840006 2026-01-05,14:15:11.000,5,11146030,7885,0,1767622510,13156.680607619994,24386.988914489993,53266.4747976 2026-01-05,14:15:12.000,5,11146028,8085,0,1767622511,13156.619980829993,27154.928496809996,53266.57960440001 2026-01-05,14:15:13.000,5,11146010,7805,0,1767622512,13156.646926069989,30845.874112200006,53266.66344984 2026-01-05,14:15:14.000,5,11145938,7725,0,1767622513,13156.680607619994,31307.10573723,53266.72633392001 2026-01-05,14:15:15.000,5,11146011,8125,0,1767622514,13156.559354039993,23003.054368979996,53266.62851424001 2026-01-05,14:15:16.000,5,11146030,7845,0,1767622515,13156.613244519998,30845.747227860003,53266.62152712 2026-01-05,14:15:17.000,5,11146003,8205,0,1767622516,13156.579562969993,29461.988910600005,53266.67742408001 2026-01-05,14:15:19.000,5,11146090,7565,0,1767622518,13156.572826659998,27155.337346350003,53266.873063440005 2026-01-05,14:15:20.000,5,11145901,8125,0,1767622519,13156.532408799998,29923.403813009994,53266.88005056 2026-01-05,14:15:21.000,5,11145998,7765,0,1767622520,13156.478518319993,27616.745199629993,53266.921973280005 2026-01-05,14:15:22.000,5,11146063,8245,0,1767622521,13156.465045700003,31307.479341119993,53266.91498616001 2026-01-05,14:15:23.000,5,11145975,8325,0,1767622522,13156.417891529993,30384.832813679997,53266.85210208 2026-01-05,14:15:24.000,5,11146116,7845,0,1767622523,13156.444836770002,26694.23260566,53266.91498616001 2026-01-05,14:15:25.000,5,11146026,7765,0,1767622524,13156.431364149998,29923.481353440002,53266.94992176 2026-01-05,14:15:26.000,5,11145941,8205,0,1767622525,13156.431364149998,31768.929489179995,53266.81017936 2026-01-05,14:15:27.000,5,11146012,7725,0,1767622526,13156.465045700003,32230.372588109996,53266.84511496001 2026-01-05,14:15:28.000,5,11146021,8125,0,1767622527,13156.384209980002,31768.957685700007,53266.9289604 2026-01-05,14:15:30.000,5,11145930,7845,0,1767622529,13156.518936179993,29462.320219710004,53266.789218 2026-01-05,14:15:31.000,5,11146046,7885,0,1767622530,13156.458309389993,29923.721023859995,53266.873063440005 2026-01-05,14:15:32.000,5,11146025,8205,0,1767622531,13156.491990939998,28078.427968980002,53266.921973280005 2026-01-05,14:15:33.000,5,11146019,8205,0,1767622532,13156.498727249993,31769.218503509997,53266.94293464001 2026-01-05,14:15:34.000,5,11145988,7845,0,1767622533,13156.545881419988,29001.081545549998,53267.02678008 2026-01-05,14:15:35.000,5,11146024,8165,0,1767622534,13156.593035589998,29923.897252110008,53266.95690888 2026-01-05,14:15:36.000,5,11145986,7805,0,1767622535,13156.552617729998,26694.338342610004,53266.98485736001 2026-01-05,14:15:37.000,5,11146009,8325,0,1767622536,13156.545881419988,29923.869055589996,53266.991844480006 2026-01-05,14:15:38.000,5,11146002,7925,0,1767622537,13156.545881419988,31307.817699360006,53266.96389600001 2026-01-05,14:15:39.000,5,11146047,8405,0,1767622538,13156.572826659998,29001.025152510003,53266.94992176 2026-01-05,14:15:41.000,5,11146045,8005,0,1767622540,13156.525672489988,27155.69685198,53266.935947519996 2026-01-05,14:15:42.000,5,11145987,8205,0,1767622541,13156.518936179993,31307.803601100008,53266.95690888 2026-01-05,14:15:43.000,5,11146015,8125,0,1767622542,13156.498727249993,31769.148012210004,53266.91498616001 2026-01-05,14:15:44.000,5,11145994,7725,0,1767622543,13156.525672489988,32691.80158878,53267.01280584001 2026-01-05,14:15:45.000,5,11146035,8205,0,1767622544,13156.525672489988,32691.80158878,53266.94293464001 2026-01-05,14:15:46.000,5,11146042,7845,0,1767622545,13156.525672489988,27617.13995091,53266.94293464001 2026-01-05,14:15:47.000,5,11146022,7805,0,1767622546,13156.458309389993,26233.057373670003,53266.94992176 2026-01-05,14:15:48.000,5,11145953,7965,0,1767622547,13156.424627840002,31769.19030699,53266.935947519996 2026-01-05,14:15:49.000,5,11146033,8125,0,1767622548,13156.417891529993,30846.501484770008,53266.83812784 2026-01-05,14:15:50.000,5,11146057,8245,0,1767622549,13156.390946289997,29462.468251440005,53266.9289604 2026-01-05,14:15:52.000,5,11146032,7645,0,1767622551,13156.377473669992,30385.13592627,53266.88005056 2026-01-05,14:15:53.000,5,11146064,8045,0,1767622552,13156.296637949992,30846.515583030006,53266.754282400005 2026-01-05,14:15:54.000,5,11146024,7885,0,1767622553,13156.310110569997,27155.753245019994,53266.768256639996 2026-01-05,14:15:55.000,5,11146139,8325,0,1767622554,13156.209065919997,30846.480337379995,53266.85210208 2026-01-05,14:15:56.000,5,11145895,8045,0,1767622555,13156.229274849997,31769.18325786,53266.768256639996 2026-01-05,14:15:57.000,5,11146046,7725,0,1767622556,13156.222538540002,34075.792527330006,53266.73332104 2026-01-05,14:15:58.000,5,11145823,8325,0,1767622557,13156.195593299992,30385.12887714,53266.705372560005 2026-01-05,14:15:59.000,5,11145955,8205,0,1767622558,13156.195593299992,32230.513570709998,53266.81017936 2026-01-05,14:16:00.000,5,11145979,8285,0,1767622559,13156.0608671,28539.849920520006,53266.67043696 2026-01-05,14:16:01.000,5,11145994,7765,0,1767622560,13156.047394479996,32230.520619839997,53266.74030816 2026-01-05,14:16:03.000,5,11146013,7925,0,1767622562,13156.013712929991,29923.66463082,53266.62152712 2026-01-05,14:16:04.000,5,11146030,7725,0,1767622563,13155.97329506999,36382.592123309994,53266.56563016 2026-01-05,14:16:05.000,5,11145976,7765,0,1767622564,13155.95982245,28078.371575940007,53266.56563016 2026-01-05,14:16:06.000,5,11145998,7845,0,1767622565,13155.8587778,27616.949624400004,53266.55864304001 2026-01-05,14:16:07.000,5,11145975,8325,0,1767622566,13155.87225041999,30384.938550630002,53266.432874879996 2026-01-05,14:16:08.000,5,11146022,7845,0,1767622567,13155.81835994,30385.009041929996,53266.39095216001 2026-01-05,14:16:09.000,5,11146119,8285,0,1767622568,13155.75099683999,30384.868059329994,53266.49575896 2026-01-05,14:16:10.000,5,11146114,7645,0,1767622569,13155.71057897999,31307.521635900004,53266.46082336001 2026-01-05,14:16:11.000,5,11145986,7885,0,1767622570,13155.63647957,29000.827776870006,53266.41191352001 2026-01-05,14:16:12.000,5,11146019,8325,0,1767622571,13155.663424809994,30384.769371510003,53266.31409384001 2026-01-05,14:16:14.000,5,11146057,8165,0,1767622573,13155.623006949994,31768.68981876,53266.31409384001 2026-01-05,14:16:15.000,5,11146014,7885,0,1767622574,13155.62974325999,27616.67470833,53266.27217112001 2026-01-05,14:16:16.000,5,11145973,8205,0,1767622575,13155.602798019994,29923.319223450002,53266.300119600004 2026-01-05,14:16:17.000,5,11145970,7725,0,1767622576,13155.58932539999,30845.95870176,53266.300119600004 2026-01-05,14:16:18.000,5,11146034,7805,0,1767622577,13155.515225989999,27155.22456027,53266.30710672 2026-01-05,14:16:19.000,5,11146013,8165,0,1767622578,13155.56911646999,33152.673708179995,53266.21627416 2026-01-05,14:16:20.000,5,11145964,7525,0,1767622579,13155.542171229994,38688.672708030004,53266.20928704 2026-01-05,14:16:21.000,5,11146043,8205,0,1767622580,13155.54890753999,27616.583069639993,53266.18832568 2026-01-05,14:16:22.000,5,11145958,8005,0,1767622581,13155.468071819989,29000.57400819,53266.12544160001 2026-01-05,14:16:23.000,5,11146031,8325,0,1767622582,13155.461335509994,29923.241683019995,53265.985699200006 2026-01-05,14:16:25.000,5,11145964,7765,0,1767622584,13155.454599199998,30384.579045000006,53265.99268632 2026-01-05,14:16:26.000,5,11145985,8245,0,1767622585,13155.474808129999,27616.5266766,53265.89486664 2026-01-05,14:16:27.000,5,11145970,7765,0,1767622586,13155.468071819989,29923.206437369998,53265.90185376 2026-01-05,14:16:28.000,5,11146048,7725,0,1767622587,13155.461335509994,26693.830805250007,53265.88787952001 2026-01-05,14:16:29.000,5,11145921,8165,0,1767622588,13155.474808129999,30384.423964140005,53265.94377648 2026-01-05,14:16:30.000,5,11145999,8125,0,1767622589,13155.542171229994,27616.420939649994,53265.8808924 2026-01-05,14:16:31.000,5,11145919,8285,0,1767622590,13155.434390269998,27616.420939649994,53265.90884088001 2026-01-05,14:16:32.000,5,11145942,7685,0,1767622591,13155.434390269998,29923.072503899995,53265.74115000001 2026-01-05,14:16:33.000,5,11146037,8325,0,1767622592,13155.468071819989,33152.497479929996,53265.75512424 2026-01-05,14:16:34.000,5,11145944,7484,0,1767622593,13155.380499789993,34536.403828919996,53265.748137120005 2026-01-05,14:16:36.000,5,11146059,8285,0,1767622595,13155.400708719993,34075.2215478,53265.699227280005 2026-01-05,14:16:37.000,5,11146044,7805,0,1767622596,13155.393972409998,31768.527688770002,53265.71320152 2026-01-05,14:16:38.000,5,11146015,8325,0,1767622597,13155.346818239988,28539.166154909995,53265.68525304 2026-01-05,14:16:39.000,5,11146015,8085,0,1767622598,13155.286191449988,28539.187302299993,53265.62236896001 2026-01-05,14:16:40.000,5,11145971,8205,0,1767622599,13155.367027169988,27155.20341288,53265.6363432 2026-01-05,14:16:41.000,5,11146016,7765,0,1767622600,13155.326609309988,32229.801608580005,53265.55249776001 2026-01-05,14:16:42.000,5,11145936,7484,0,1767622601,13155.259246209993,26693.89424742,53265.580446240005 2026-01-05,14:16:43.000,5,11146087,8325,0,1767622602,13155.286191449988,32229.970787700004,53265.59442048001 2026-01-05,14:16:44.000,5,11146004,7565,0,1767622603,13155.218828349993,30384.593143260005,53265.54551064 2026-01-05,14:16:45.000,5,11146016,7765,0,1767622604,13155.239037279993,31307.190326790005,53265.55948488 2026-01-05,14:16:47.000,5,11146001,8165,0,1767622606,13155.272718829998,29461.911370169997,53265.482626560006 2026-01-05,14:16:48.000,5,11146068,7805,0,1767622607,13155.232300969998,29923.375616489997,53265.42672960001 2026-01-05,14:16:49.000,5,11145925,8325,0,1767622608,13155.259246209993,29923.18528998,53265.46865232 2026-01-05,14:16:50.000,5,11146023,8205,0,1767622609,13155.245773590002,29923.432009530006,53265.45467808001 2026-01-05,14:16:51.000,5,11145985,8125,0,1767622610,13155.218828349993,26232.542787180006,53265.42672960001 2026-01-05,14:16:52.000,5,11145844,7565,0,1767622611,13155.272718829998,30384.522651959996,53265.44070384 2026-01-05,14:16:53.000,5,11145982,7925,0,1767622612,13155.279455139993,30384.600192390004,53265.46865232 2026-01-05,14:16:54.000,5,11146037,8325,0,1767622613,13155.400708719993,29000.57400819,53265.461665200004 2026-01-05,14:16:55.000,5,11146009,8245,0,1767622614,13155.393972409998,31307.25376896,53265.43371672001 2026-01-05,14:16:56.000,5,11145905,8005,0,1767622615,13155.373763479998,30845.909357850003,53265.48961368 2026-01-05,14:16:58.000,5,11146008,7685,0,1767622617,13155.420917649993,30845.965750889998,53265.34987128 2026-01-05,14:16:59.000,5,11145998,7925,0,1767622618,13155.420917649993,29000.58105732,53265.34987128 2026-01-05,14:17:00.000,5,11145935,8085,0,1767622619,13155.495017059999,29461.925468429996,53265.25903872001 2026-01-05,14:17:01.000,5,11146130,7885,0,1767622620,13155.535434919999,30846.015094799994,53265.50358792001 2026-01-05,14:17:02.000,5,11146042,7965,0,1767622621,13155.56911646999,32691.32224794,53265.35685840001 2026-01-05,14:17:03.000,5,11145987,8245,0,1767622622,13155.535434919999,30384.557897609993,53265.37781976 2026-01-05,14:17:04.000,5,11146115,8285,0,1767622623,13155.555643849999,33152.64551166,53265.412755360005 2026-01-05,14:17:05.000,5,11145925,8245,0,1767622624,13155.528698609989,28539.398776200003,53265.32890992 2026-01-05,14:17:06.000,5,11146052,7765,0,1767622625,13155.54890753999,27616.702904849997,53265.37781976 2026-01-05,14:17:07.000,5,11145953,8485,0,1767622626,13155.562380159994,30384.698880209995,53265.38480688001 2026-01-05,14:17:09.000,5,11146060,7605,0,1767622628,13155.56911646999,32230.02013161,53265.41974248 2026-01-05,14:17:10.000,5,11146012,8045,0,1767622629,13155.623006949994,25309.98789843,53265.39878112 2026-01-05,14:17:11.000,5,11146046,7765,0,1767622630,13155.596061709999,33614.011070160006,53265.37083264 2026-01-05,14:17:12.000,5,11146091,8365,0,1767622631,13155.6566885,29923.389714749996,53265.40576824001 2026-01-05,14:17:13.000,5,11146049,8125,0,1767622632,13155.64995218999,32691.31519881,53265.4966008 2026-01-05,14:17:14.000,5,11145926,7645,0,1767622633,13155.582589089994,32229.928492920008,53265.44769096 2026-01-05,14:17:15.000,5,11146137,8125,0,1767622634,13155.643215879994,29461.86202626,53265.41974248 2026-01-05,14:17:16.000,5,11145957,8365,0,1767622635,13155.64995218999,26693.844903510006,53265.391794 2026-01-05,14:17:17.000,5,11146032,7845,0,1767622636,13155.61627064,32229.801608580005,53265.37083264 2026-01-05,14:17:18.000,5,11146058,7685,0,1767622637,13155.683633739995,27616.35749748,53265.42672960001 2026-01-05,14:17:20.000,5,11146146,7725,0,1767622639,13155.67689743,29923.157093460002,53265.37781976 2026-01-05,14:17:21.000,5,11145922,7805,0,1767622640,13155.596061709999,31307.035245930005,53265.391794 2026-01-05,14:17:22.000,5,11146026,7765,0,1767622641,13155.602798019994,28077.66666294,53265.37781976 2026-01-05,14:17:23.000,5,11145954,7805,0,1767622642,13155.60953432999,32229.829805100002,53265.314935680006 2026-01-05,14:17:24.000,5,11146083,8285,0,1767622643,13155.562380159994,30384.459209790002,53265.2520516 2026-01-05,14:17:25.000,5,11146035,8125,0,1767622644,13155.623006949994,31307.0986881,53265.314935680006 2026-01-05,14:17:26.000,5,11146042,7925,0,1767622645,13155.602798019994,30384.31822719,53265.32890992 2026-01-05,14:17:27.000,5,11145912,7845,0,1767622646,13155.62974325999,23464.32828879,53265.35685840001 2026-01-05,14:17:28.000,5,11146035,8285,0,1767622647,13155.623006949994,29000.447123849997,53265.46865232 2026-01-05,14:17:29.000,5,11145914,8045,0,1767622648,13155.63647957,29000.4118782,53265.16820616001 2026-01-05,14:17:31.000,5,11145992,7725,0,1767622650,13155.63647957,31768.344411390004,53265.17519328 2026-01-05,14:17:32.000,5,11145980,7845,0,1767622651,13155.6566885,29461.657601490006,53265.1821804 2026-01-05,14:17:33.000,5,11146080,7645,0,1767622652,13155.67016111999,28077.596171640005,53265.25903872001 2026-01-05,14:17:34.000,5,11145945,8245,0,1767622653,13155.69710636,31768.24572357,53265.293974320004 2026-01-05,14:17:35.000,5,11146019,8125,0,1767622654,13155.69710636,32229.68177337,53265.20314176 2026-01-05,14:17:36.000,5,11146085,8405,0,1767622655,13155.77120576999,29000.235649950002,53265.245064480005 2026-01-05,14:17:37.000,5,11146025,8005,0,1767622656,13155.83183255999,25770.937558260004,53265.20314176 2026-01-05,14:17:38.000,5,11146010,7805,0,1767622657,13155.845305179995,32690.934545790005,53265.22410312 2026-01-05,14:17:39.000,5,11145890,7765,0,1767622658,13155.905931969995,25770.96575478,53265.17519328 2026-01-05,14:17:40.000,5,11145958,7645,0,1767622659,13155.87898673,24386.974816229995,53265.20314176 2026-01-05,14:17:42.000,5,11145993,8125,0,1767622661,13156.027185549996,27154.963742460008,53265.1821804 2026-01-05,14:17:43.000,5,11145979,8325,0,1767622662,13156.047394479996,26693.548840050003,53265.20314176 2026-01-05,14:17:44.000,5,11145914,8165,0,1767622663,13156.087812339996,31306.887214200004,53265.245064480005 2026-01-05,14:17:45.000,5,11145955,8525,0,1767622664,13156.087812339996,29000.313190379995,53265.23109024 2026-01-05,14:17:46.000,5,11146041,8245,0,1767622665,13156.02044924,29000.320239509994,53265.23109024 2026-01-05,14:17:47.000,5,11146156,7965,0,1767622666,13156.067603409996,31307.049344190003,53265.21012888 2026-01-05,14:17:48.000,5,11146071,8445,0,1767622667,13156.094548649991,32690.9838897,53265.245064480005 2026-01-05,14:17:49.000,5,11146009,8285,0,1767622668,13156.108021269996,33152.405841240005,53265.26602584001 2026-01-05,14:17:50.000,5,11145933,8045,0,1767622669,13156.101284960001,29923.03725825,53265.28698720001 2026-01-05,14:17:51.000,5,11145936,7845,0,1767622670,13156.074339719991,28539.046319700006,53265.27301296 2026-01-05,14:17:53.000,5,11146091,8085,0,1767622672,13156.155175439992,27616.50552921,53265.33589704001 2026-01-05,14:17:54.000,5,11146078,7845,0,1767622673,13156.175384369992,30845.824768289996,53265.28698720001 2026-01-05,14:17:55.000,5,11146055,8325,0,1767622674,13156.222538540002,30384.445111530003,53265.34288416 2026-01-05,14:17:56.000,5,11146068,7565,0,1767622675,13156.215802229992,33613.91238234,53265.2520516 2026-01-05,14:17:57.000,5,11146043,8325,0,1767622676,13156.236011159992,32691.223560119994,53265.34987128 2026-01-05,14:17:58.000,5,11146002,7805,0,1767622677,13156.249483779997,31307.204425050004,53265.3219228 2026-01-05,14:17:59.000,5,11146031,8205,0,1767622678,13156.323583190002,27616.597167900007,53265.28000008 2026-01-05,14:18:00.000,5,11145895,8125,0,1767622679,13156.289901639997,33152.666659049995,53265.363845520005 2026-01-05,14:18:01.000,5,11145951,8085,0,1767622680,13156.357264739992,29000.531713410004,53265.43371672001 2026-01-05,14:18:02.000,5,11146011,8325,0,1767622681,13156.438100459993,27616.604217030006,53265.35685840001 2026-01-05,14:18:04.000,5,11146021,7925,0,1767622683,13156.458309389993,28078.033217699995,53265.38480688001 2026-01-05,14:18:05.000,5,11145919,8005,0,1767622684,13156.532408799998,29462.02415625,53265.41974248 2026-01-05,14:18:06.000,5,11145884,7965,0,1767622685,13156.532408799998,35459.32527243,53265.39878112 2026-01-05,14:18:07.000,5,11146062,7725,0,1767622686,13156.559354039993,32229.977836830003,53265.391794 2026-01-05,14:18:08.000,5,11146038,7885,0,1767622687,13156.545881419988,28539.307137509997,53265.566472 2026-01-05,14:18:09.000,5,11145974,7765,0,1767622688,13156.566090349988,29923.32627258,53265.48961368 2026-01-05,14:18:10.000,5,11145973,8205,0,1767622689,13156.566090349988,32691.343395329997,53265.60140760001 2026-01-05,14:18:11.000,5,11146033,8045,0,1767622690,13156.626717139989,27616.695855719998,53265.44769096 2026-01-05,14:18:12.000,5,11146012,7525,0,1767622691,13156.700816549994,30846.25476522,53265.531536400005 2026-01-05,14:18:13.000,5,11146011,8365,0,1767622692,13156.734498099999,29001.018103380004,53265.62236896001 2026-01-05,14:18:15.000,5,11146056,7685,0,1767622694,13156.815333819999,27155.781441540006,53265.59442048001 2026-01-05,14:18:16.000,5,11145941,8165,0,1767622695,13156.83554275,36843.85899399,53265.69224016001 2026-01-05,14:18:17.000,5,11146086,7845,0,1767622696,13156.87596061,33153.22354032,53265.650317440006 2026-01-05,14:18:18.000,5,11145938,8045,0,1767622697,13156.882696919994,25771.79755212,53265.75512424 2026-01-05,14:18:19.000,5,11145997,8285,0,1767622698,13156.91637847,24387.912350519997,53265.78307272 2026-01-05,14:18:20.000,5,11146014,7845,0,1767622699,13156.943323709995,24849.376596839997,53265.76211136001 2026-01-05,14:18:21.000,5,11145978,7925,0,1767622700,13156.99047787999,27156.190291079998,53265.748137120005 2026-01-05,14:18:22.000,5,11145975,8085,0,1767622701,13156.91637847,25310.80559751,53265.76211136001 2026-01-05,14:18:23.000,5,11146092,7605,0,1767622702,13157.05110466999,29001.483345960005,53265.72018864001 2026-01-05,14:18:24.000,5,11145993,8285,0,1767622703,13157.07804991,31769.733089999994,53265.85993104001 2026-01-05,14:18:26.000,5,11146016,7685,0,1767622705,13157.084786219995,24388.328249190003,53265.87390528 2026-01-05,14:18:27.000,5,11145919,8285,0,1767622706,13157.13194038999,29001.793507680006,53265.94377648 2026-01-05,14:18:28.000,5,11146075,8125,0,1767622707,13157.17235824999,20697.77738508,53265.95775072001 2026-01-05,14:18:29.000,5,11146006,7685,0,1767622708,13157.19256717999,27617.880109560007,53265.97871208001 2026-01-05,14:18:30.000,5,11146029,8445,0,1767622709,13157.266666589996,29463.17316444,53266.01364768 2026-01-05,14:18:31.000,5,11146052,7645,0,1767622710,13157.253193969991,27156.585042360006,53266.00666056001 2026-01-05,14:18:32.000,5,11145881,8165,0,1767622711,13157.17909456,30847.178201250004,53266.06255752 2026-01-05,14:18:33.000,5,11145987,8165,0,1767622712,13157.21951242,31308.70588974,53266.06954464 2026-01-05,14:18:34.000,5,11145941,8285,0,1767622713,13157.23972135,29924.651509019997,53266.16736432 2026-01-05,14:18:35.000,5,11145968,7565,0,1767622714,13157.253193969991,27617.992895639996,53266.02762192001 2026-01-05,14:18:37.000,5,11146048,7845,0,1767622716,13157.253193969991,26233.86802362,53266.11845448 2026-01-05,14:18:38.000,5,11146025,8205,0,1767622717,13157.266666589996,23465.787458699997,53266.097493119996 2026-01-05,14:18:39.000,5,11146042,7645,0,1767622718,13157.347502309996,29002.075472879995,53266.17435144001 2026-01-05,14:18:40.000,5,11146042,7765,0,1767622719,13157.448546959997,30847.312134720007,53266.13941584 2026-01-05,14:18:41.000,5,11145914,8005,0,1767622720,13157.448546959997,27618.12682911,53266.18133856 2026-01-05,14:18:42.000,5,11146024,7845,0,1767622721,13157.536118989992,31770.16308693,53266.17435144001 2026-01-05,14:18:43.000,5,11145972,7805,0,1767622722,13157.576536849992,27156.704877569995,53266.28614536 2026-01-05,14:18:44.000,5,11145974,7805,0,1767622723,13157.590009469997,32231.507498039995,53266.34902944 2026-01-05,14:18:45.000,5,11145973,8165,0,1767622724,13157.576536849992,31308.818675820003,53266.321080960006 2026-01-05,14:18:46.000,5,11145890,7885,0,1767622725,13157.670845189998,32231.62028412,53266.321080960006 2026-01-05,14:18:48.000,5,11145895,8165,0,1767622727,13157.792098769998,29924.679705539995,53266.38396504 2026-01-05,14:18:49.000,5,11145900,7685,0,1767622728,13157.805571389988,34076.89219160999,53266.27217112001 2026-01-05,14:18:50.000,5,11145953,8165,0,1767622729,13157.751680909998,30847.55180514,53266.369990800005 2026-01-05,14:18:51.000,5,11145978,7765,0,1767622730,13157.771889839998,29002.110718530006,53266.43986200001 2026-01-05,14:18:52.000,5,11145940,7885,0,1767622731,13157.845989249989,28079.527633260004,53266.467810480004 2026-01-05,14:18:53.000,5,11146094,8005,0,1767622732,13157.899879729994,29002.209406349997,53266.60755288001 2026-01-05,14:18:54.000,5,11145927,8365,0,1767622733,13157.899879729994,30386.517555750004,53266.57960440001 2026-01-05,14:18:55.000,5,11146067,8045,0,1767622734,13157.872934489998,30847.756229909995,53266.488771840006 2026-01-05,14:18:56.000,5,11145932,8085,0,1767622735,13157.98745175999,26695.712922959996,53266.44684912 2026-01-05,14:18:57.000,5,11146052,7645,0,1767622736,13158.021133309994,29463.828733529997,53266.600565759996 2026-01-05,14:18:59.000,5,11145935,8005,0,1767622738,13158.02786961999,29002.554813719995,53266.64947560001 2026-01-05,14:19:00.000,5,11146042,7765,0,1767622739,13158.00766068999,29002.561862849994,53266.64947560001 2026-01-05,14:19:01.000,5,11145996,7805,0,1767622740,13158.15585951,32693.352397380004,53266.74729528001 2026-01-05,14:19:02.000,5,11146060,7725,0,1767622741,13158.061551169994,30848.080489889995,53266.6844112 2026-01-05,14:19:03.000,5,11146076,8165,0,1767622742,13158.16933212999,32232.163067129994,53266.83812784 2026-01-05,14:19:04.000,5,11145966,7965,0,1767622743,13158.122177959995,35461.60214141999,53266.81017936 2026-01-05,14:19:05.000,5,11145922,7925,0,1767622744,13158.16933212999,28080.07041627,53266.88005056 2026-01-05,14:19:06.000,5,11145874,7965,0,1767622745,13158.25016784999,35461.623288810006,53266.86607632001 2026-01-05,14:19:07.000,5,11145962,7885,0,1767622746,13158.29732202,25773.348360720003,53266.9289604 2026-01-05,14:19:08.000,5,11145993,8325,0,1767622747,13158.33773988,36845.818652129994,53266.873063440005 2026-01-05,14:19:10.000,5,11145999,8325,0,1767622749,13158.405102979996,27157.494380129996,53266.96389600001 2026-01-05,14:19:11.000,5,11145973,8245,0,1767622750,13158.492675009991,30848.165079450002,53266.98485736001 2026-01-05,14:19:12.000,5,11146126,7805,0,1767622751,13158.533092869991,26696.030133809996,53267.00581872 2026-01-05,14:19:13.000,5,11145965,8285,0,1767622752,13158.580247040001,26696.220460319993,53267.02678008 2026-01-05,14:19:14.000,5,11145993,8085,0,1767622753,13158.627401209997,31309.777357500003,53267.11062552001 2026-01-05,14:19:15.000,5,11145910,7685,0,1767622754,13158.694764309992,33616.47826566,53267.15254824001 2026-01-05,14:19:16.000,5,11146099,8285,0,1767622755,13158.741918480002,29925.72297678,53267.12459976 2026-01-05,14:19:17.000,5,11146122,7805,0,1767622756,13158.708236929997,28541.68974345,53267.14556112 2026-01-05,14:19:18.000,5,11145943,8365,0,1767622757,13158.795808959992,31771.09357209,53267.32023912001 2026-01-05,14:19:19.000,5,11145920,7725,0,1767622758,13158.748654789997,30848.397700739995,53267.306264880004 2026-01-05,14:19:21.000,5,11145932,7685,0,1767622760,13158.836226819993,28541.760234750007,53267.22241944 2026-01-05,14:19:22.000,5,11146122,7845,0,1767622761,13158.896853609993,32693.909278649997,53267.39011032 2026-01-05,14:19:23.000,5,11145979,8125,0,1767622762,13158.896853609993,31309.833750539998,53267.39011032 2026-01-05,14:19:24.000,5,11145947,7965,0,1767622763,13158.997898259993,34078.048248930005,53267.48793000001 2026-01-05,14:19:25.000,5,11146051,8125,0,1767622764,13158.937271469993,28080.493364070004,53267.425045920005 2026-01-05,14:19:26.000,5,11145868,7765,0,1767622765,13158.970953019998,28541.753185620008,53267.34818760001 2026-01-05,14:19:27.000,5,11145888,7645,0,1767622766,13159.045052429989,30848.644420290002,53267.50889136 2026-01-05,14:19:28.000,5,11146037,8365,0,1767622767,13159.105679219989,35923.362451199995,53267.425045920005 2026-01-05,14:19:29.000,5,11145815,8205,0,1767622768,13159.031579809998,32693.951573430008,53267.473955760004 2026-01-05,14:19:30.000,5,11145920,7925,0,1767622769,13159.011370879998,29925.74412417,53267.55081408 2026-01-05,14:19:32.000,5,11145928,7925,0,1767622771,13159.031579809998,27619.21944426,53267.51587848001 2026-01-05,14:19:33.000,5,11145926,7605,0,1767622772,13158.997898259993,25773.70081722,53267.6276724 2026-01-05,14:19:34.000,5,11145887,8125,0,1767622773,13159.031579809998,33155.36647584,53267.58574968001 2026-01-05,14:19:35.000,5,11146103,8205,0,1767622774,13159.018107189993,32694.18419472,53267.5578012 2026-01-05,14:19:36.000,5,11146032,7725,0,1767622775,13159.058525049993,27157.952573579998,53267.58574968001 2026-01-05,14:19:37.000,5,11145989,8245,0,1767622776,13159.078733979994,29003.386611060007,53267.62068528 2026-01-05,14:19:38.000,5,11145895,8285,0,1767622777,13158.984425639988,25773.813603300005,53267.6276724 2026-01-05,14:19:39.000,5,11145951,8165,0,1767622778,13159.038316119993,28080.782378400007,53267.6276724 2026-01-05,14:19:40.000,5,11146038,7845,0,1767622779,13158.903589920003,30387.35640222,53267.61369816001 2026-01-05,14:19:41.000,5,11146030,7805,0,1767622780,13158.910326229998,26235.228505709994,53267.59972392 2026-01-05,14:19:43.000,5,11145873,8365,0,1767622782,13158.863172060002,24389.829713879997,53267.641646640004 2026-01-05,14:19:44.000,5,11145920,7685,0,1767622783,13158.890117299998,29926.110678929996,53267.543826960005 2026-01-05,14:19:45.000,5,11145789,8325,0,1767622784,13158.883380990002,27619.445016419995,53267.64863376 2026-01-05,14:19:46.000,5,11145932,7845,0,1767622785,13158.822754200002,29464.829709989994,53267.68356936001 2026-01-05,14:19:47.000,5,11145922,7805,0,1767622786,13158.856435749993,30848.862943319997,53267.592736800005 2026-01-05,14:19:48.000,5,11146018,7805,0,1767622787,13158.890117299998,34539.70987089,53267.75344056001 2026-01-05,14:19:49.000,5,11145970,7965,0,1767622788,13158.890117299998,31310.334238769996,53267.69055648 2026-01-05,14:19:50.000,5,11146136,7805,0,1767622789,13158.923798850003,24851.336254980008,53267.65562088001 2026-01-05,14:19:51.000,5,11145907,8125,0,1767622790,13158.896853609993,22544.628297689997,53267.70453072001 2026-01-05,14:19:52.000,5,11146008,7965,0,1767622791,13158.923798850003,29464.872004770004,53267.774401919996 2026-01-05,14:19:54.000,5,11146005,8165,0,1767622793,13158.903589920003,34078.3936563,53267.59972392 2026-01-05,14:19:55.000,5,11146045,8125,0,1767622794,13158.856435749993,31310.29194399,53267.69055648 2026-01-05,14:19:56.000,5,11145987,8165,0,1767622795,13158.802545270002,28080.831722310002,53267.662608000006 2026-01-05,14:19:57.000,5,11145960,7805,0,1767622796,13158.795808959992,31310.094568350003,53267.73247920001 2026-01-05,14:19:58.000,5,11145996,7845,0,1767622797,13158.816017889993,31310.073420960005,53267.606711039996 2026-01-05,14:19:59.000,5,11146023,8365,0,1767622798,13158.836226819993,25773.86999634,53267.68356936001 2026-01-05,14:20:00.000,5,11146051,8205,0,1767622799,13158.762127410002,27619.0643634,53267.73247920001 2026-01-05,14:20:01.000,5,11145915,8245,0,1767622800,13158.640873830002,28080.458118420007,53267.67658224 2026-01-05,14:20:02.000,5,11145929,8245,0,1767622801,13158.701500620002,29464.399713060004,53267.641646640004 2026-01-05,14:20:03.000,5,11146180,7925,0,1767622802,13158.640873830002,30848.306062050004,53267.774401919996 2026-01-05,14:20:05.000,5,11145869,8285,0,1767622804,13158.613928589992,33616.421872620005,53267.73247920001 2026-01-05,14:20:06.000,5,11146038,7805,0,1767622805,13158.539829180001,30848.207374229998,53267.62068528 2026-01-05,14:20:07.000,5,11145904,7885,0,1767622806,13158.452257149991,30848.158030320003,53267.71850496 2026-01-05,14:20:08.000,5,11146077,8285,0,1767622807,13158.485938699996,30386.919356159997,53267.67658224 2026-01-05,14:20:09.000,5,11146111,8285,0,1767622808,13158.39163035999,30848.221472489997,53267.63465952001 2026-01-05,14:20:10.000,5,11145915,8125,0,1767622809,13158.39836667,31770.79750863,53267.73946632 2026-01-05,14:20:11.000,5,11145959,8525,0,1767622810,13158.324267259995,29464.075453080004,53267.67658224 2026-01-05,14:20:12.000,5,11145940,7645,0,1767622811,13158.33100356999,30848.228521619996,53267.65562088001 2026-01-05,14:20:13.000,5,11146015,8165,0,1767622812,13158.31753095,32693.627313449993,53267.61369816001 2026-01-05,14:20:14.000,5,11145890,7925,0,1767622813,13158.25690416,23466.633354300007,53267.63465952001 2026-01-05,14:20:16.000,5,11145872,7805,0,1767622815,13158.15585951,31309.438999260004,53267.56478832001 2026-01-05,14:20:17.000,5,11145958,7965,0,1767622816,13158.20974998999,28079.936482799996,53267.57876256 2026-01-05,14:20:18.000,5,11146057,8205,0,1767622817,13158.162595819995,29925.518552010006,53267.58574968001 2026-01-05,14:20:19.000,5,11145974,7965,0,1767622818,13158.11544165,31770.987835139997,53267.5578012 2026-01-05,14:20:20.000,5,11145962,7725,0,1767622819,13158.17606844,29925.659534610008,53267.56478832001 2026-01-05,14:20:21.000,5,11146100,8165,0,1767622820,13158.041342239994,30386.87706138,53267.52985272 2026-01-05,14:20:22.000,5,11146041,8365,0,1767622821,13158.09523272,27157.416839700003,53267.5578012 2026-01-05,14:20:23.000,5,11146050,7525,0,1767622822,13157.980715449994,27157.487330999997,53267.45998152 2026-01-05,14:20:24.000,5,11145982,8005,0,1767622823,13157.947033899989,29925.59609244,53267.5228656 2026-01-05,14:20:25.000,5,11145879,8365,0,1767622824,13157.933561279999,27157.423888830002,53267.46696864001 2026-01-05,14:20:27.000,5,11145910,7845,0,1767622826,13157.899879729994,26234.763263130008,53267.39011032 2026-01-05,14:20:28.000,5,11145916,7965,0,1767622827,13157.872934489998,32232.177165390007,53267.41805880001 2026-01-05,14:20:29.000,5,11145917,8205,0,1767622828,13157.859461869994,26696.00193729,53267.41805880001 2026-01-05,14:20:30.000,5,11145987,8245,0,1767622829,13157.872934489998,33154.78139805001,53267.34120048 2026-01-05,14:20:31.000,5,11146007,8005,0,1767622830,13157.792098769998,29002.688747189997,53267.27831640001 2026-01-05,14:20:32.000,5,11146010,7685,0,1767622831,13157.785362459988,32693.281906079996,53267.39709744001 2026-01-05,14:20:33.000,5,11146020,7765,0,1767622832,13157.812307699998,33154.640415450005,53267.34818760001 2026-01-05,14:20:34.000,5,11146099,8445,0,1767622833,13157.778626149993,32231.874052800005,53267.36216184 2026-01-05,14:20:35.000,5,11145912,7565,0,1767622834,13157.751680909998,27157.071432330005,53267.28530352 2026-01-05,14:20:36.000,5,11145920,7645,0,1767622835,13157.812307699998,29925.159046379995,53267.25036792001 2026-01-05,14:20:38.000,5,11145959,8125,0,1767622837,13157.697790429993,32231.75421759,53267.29229064 2026-01-05,14:20:39.000,5,11145930,7845,0,1767622838,13157.731471979998,26234.234578379997,53267.29927776001 2026-01-05,14:20:40.000,5,11146039,8285,0,1767622839,13157.724735669988,25311.538707030006,53267.26434216 2026-01-05,14:20:41.000,5,11146100,7484,0,1767622840,13157.751680909998,27618.25371345,53267.29229064 2026-01-05,14:20:42.000,5,11145989,7925,0,1767622841,13157.704526740003,29002.301045040003,53267.22241944 2026-01-05,14:20:43.000,5,11145943,8325,0,1767622842,13157.657372569993,27618.26076258,53267.306264880004 2026-01-05,14:20:44.000,5,11145982,7565,0,1767622843,13157.610218399997,34076.82874944,53267.26434216 2026-01-05,14:20:45.000,5,11145819,8405,0,1767622844,13157.616954709993,29463.525620939996,53267.27831640001 2026-01-05,14:20:46.000,5,11145962,7645,0,1767622845,13157.603482090002,23927.456129790007,53267.2433808 2026-01-05,14:20:47.000,5,11145926,7685,0,1767622846,13157.522646370002,29924.834786399995,53267.18049672001 2026-01-05,14:20:49.000,5,11146040,7725,0,1767622848,13157.549591609997,32231.718971940005,53267.12459976 2026-01-05,14:20:50.000,5,11145920,7645,0,1767622849,13157.623691020002,25772.883118140002,53267.19447096 2026-01-05,14:20:51.000,5,11145959,8285,0,1767622850,13157.556327919992,28079.696812380003,53267.16652248 2026-01-05,14:20:52.000,5,11146077,8165,0,1767622851,13157.556327919992,25772.988855090007,53267.138574000004 2026-01-05,14:20:53.000,5,11145960,7885,0,1767622852,13157.637163639993,33615.99892482,53267.13158688001 2026-01-05,14:20:54.000,5,11145907,8045,0,1767622853,13157.610218399997,29925.003965519994,53267.13158688001 2026-01-05,14:20:55.000,5,11145989,7885,0,1767622854,13157.576536849992,28541.076469139996,53267.01979296 2026-01-05,14:20:56.000,5,11145987,8165,0,1767622855,13157.536118989992,23927.639407170005,53266.935947519996 2026-01-05,14:20:57.000,5,11146067,8005,0,1767622856,13157.488964819997,30386.461162709995,53267.12459976 2026-01-05,14:20:58.000,5,11145908,7565,0,1767622857,13157.522646370002,30386.376573150003,53267.138574000004 2026-01-05,14:21:00.000,5,11145967,8205,0,1767622859,13157.495701129992,28079.626321079995,53267.05472856 2026-01-05,14:21:01.000,5,11145983,8125,0,1767622860,13157.414865409992,32693.05633392,53267.159535360006 2026-01-05,14:21:02.000,5,11146005,8085,0,1767622861,13157.455283269992,31309.044247979997,53267.159535360006 2026-01-05,14:21:03.000,5,11145973,8245,0,1767622862,13157.475492199992,25311.468215729998,53267.03376720001 2026-01-05,14:21:04.000,5,11146020,7845,0,1767622863,13157.387920169997,33615.81564744,53266.991844480006 2026-01-05,14:21:05.000,5,11145997,8245,0,1767622864,13157.421601720001,26695.430957760007,53267.00581872 2026-01-05,14:21:06.000,5,11146009,8165,0,1767622865,13157.435074339992,31309.00900233,53267.03376720001 2026-01-05,14:21:07.000,5,11145926,7685,0,1767622866,13157.448546959997,30847.594099919996,53267.089664160005 2026-01-05,14:21:08.000,5,11146099,8405,0,1767622867,13157.482228510002,27618.176173019994,53267.01280584001 2026-01-05,14:21:09.000,5,11146048,7525,0,1767622868,13157.515910059992,29463.49037529,53266.9289604 2026-01-05,14:21:11.000,5,11146033,8365,0,1767622870,13157.623691020002,30386.39772054,53267.01280584001 2026-01-05,14:21:12.000,5,11146054,7605,0,1767622871,13157.623691020002,32231.726021070004,53266.90799904 2026-01-05,14:21:13.000,5,11146024,7765,0,1767622872,13157.657372569993,27618.147976499997,53266.94992176 2026-01-05,14:21:14.000,5,11145960,7725,0,1767622873,13157.657372569993,25772.76328293,53266.91498616001 2026-01-05,14:21:15.000,5,11146125,8285,0,1767622874,13157.637163639993,34538.32119228,53266.970883120004 2026-01-05,14:21:16.000,5,11145956,7845,0,1767622875,13157.630427329997,26234.051301,53267.040754320005 2026-01-05,14:21:17.000,5,11145928,8005,0,1767622876,13157.684317810003,29463.441031380004,53267.01979296 2026-01-05,14:21:18.000,5,11146014,7845,0,1767622877,13157.691054119998,26234.164087080004,53266.98485736001 2026-01-05,14:21:19.000,5,11146070,7885,0,1767622878,13157.738208289993,19313.744151749997,53266.9988316 2026-01-05,14:21:20.000,5,11145916,7725,0,1767622879,13157.637163639993,34076.96268291,53266.94293464001 2026-01-05,14:21:22.000,5,11146122,8005,0,1767622881,13157.731471979998,30386.143951859995,53266.94293464001 2026-01-05,14:21:23.000,5,11145908,7765,0,1767622882,13157.684317810003,29924.996916389995,53266.991844480006 2026-01-05,14:21:24.000,5,11146089,8125,0,1767622883,13157.717999359993,32692.936498709998,53266.95690888 2026-01-05,14:21:25.000,5,11146034,7765,0,1767622884,13157.704526740003,33154.35140112,53266.991844480006 2026-01-05,14:21:26.000,5,11145951,8325,0,1767622885,13157.711263049998,29463.560866590007,53266.96389600001 2026-01-05,14:21:27.000,5,11145929,8285,0,1767622886,13157.664108880002,33615.583026149994,53267.03376720001 2026-01-05,14:21:28.000,5,11145827,8325,0,1767622887,13157.650636259998,26695.423908630008,53267.089664160005 2026-01-05,14:21:29.000,5,11146029,7965,0,1767622888,13157.616954709993,29924.855933789993,53266.921973280005 2026-01-05,14:21:30.000,5,11145991,8405,0,1767622889,13157.643899950002,31308.882117989997,53266.94992176 2026-01-05,14:21:31.000,5,11145921,8165,0,1767622890,13157.711263049998,30386.207394030003,53266.921973280005 2026-01-05,14:21:33.000,5,11146076,7565,0,1767622892,13157.670845189998,30386.24968881,53266.90101192 2026-01-05,14:21:34.000,5,11146027,8365,0,1767622893,13157.731471979998,34538.25070098,53266.94992176 2026-01-05,14:21:35.000,5,11145978,7885,0,1767622894,13157.684317810003,33154.28795894999,53267.01979296 2026-01-05,14:21:36.000,5,11146075,8365,0,1767622895,13157.724735669988,32692.866007410004,53267.11062552001 2026-01-05,14:21:37.000,5,11146161,8205,0,1767622896,13157.792098769998,30847.608198179994,53266.98485736001 2026-01-05,14:21:38.000,5,11146155,8125,0,1767622897,13157.798835079993,34999.66560339001,53267.11761264 2026-01-05,14:21:39.000,5,11145979,8525,0,1767622898,13157.839252939993,29924.891179440005,53267.22940656001 2026-01-05,14:21:40.000,5,11145979,8085,0,1767622899,13157.825780319989,27156.683730179997,53266.9988316 2026-01-05,14:21:41.000,5,11145973,8005,0,1767622900,13157.913352349999,31770.184234319997,53266.97787024 2026-01-05,14:21:42.000,5,11146062,7525,0,1767622901,13157.926824969989,29463.46217877,53266.98485736001 2026-01-05,14:21:44.000,5,11146126,7805,0,1767622903,13157.98745175999,31308.84687234,53266.97787024 2026-01-05,14:21:45.000,5,11145996,7725,0,1767622904,13158.034605929999,30386.221492290002,53266.98485736001 2026-01-05,14:21:46.000,5,11146120,7925,0,1767622905,13158.06828747999,32692.858958280005,53266.991844480006 2026-01-05,14:21:47.000,5,11146025,8245,0,1767622906,13158.10870533999,27618.028141290008,53267.02678008 2026-01-05,14:21:48.000,5,11145998,7725,0,1767622907,13158.122177959995,30386.09460795,53267.03376720001 2026-01-05,14:21:49.000,5,11146080,7885,0,1767622908,13158.13565058,28540.660570470005,53267.159535360006 2026-01-05,14:21:50.000,5,11146023,8285,0,1767622909,13158.09523272,27156.49340367,53267.15254824001 2026-01-05,14:21:51.000,5,11146054,7765,0,1767622910,13158.101969029995,29463.30709791,53267.103638399996 2026-01-05,14:21:52.000,5,11146073,8085,0,1767622911,13158.11544165,29463.215459219995,53266.9988316 2026-01-05,14:21:53.000,5,11145861,8165,0,1767622912,13158.17606844,32692.781417849998,53267.138574000004 2026-01-05,14:21:55.000,5,11146001,7885,0,1767622914,13158.07502379,29924.573968590004,53267.13158688001 2026-01-05,14:21:56.000,5,11146055,8085,0,1767622915,13158.203013679995,27156.387666719995,53267.138574000004 2026-01-05,14:21:57.000,5,11145993,8085,0,1767622916,13158.263640469995,29924.47528077,53267.19447096 2026-01-05,14:21:58.000,5,11145893,8205,0,1767622917,13158.142386889995,26233.71294276,53267.159535360006 2026-01-05,14:21:59.000,5,11145947,8125,0,1767622918,13158.203013679995,30847.178201250004,53267.20145808001 2026-01-05,14:22:00.000,5,11146056,7685,0,1767622919,13158.20974998999,34076.42694903001,53267.23639368 2026-01-05,14:22:01.000,5,11146060,7845,0,1767622920,13158.243431539995,31308.459170190006,53267.20145808001 2026-01-05,14:22:02.000,5,11146085,8165,0,1767622921,13158.33773988,27617.682733919995,53267.15254824001 2026-01-05,14:22:03.000,5,11146137,8285,0,1767622922,13158.22995891999,28078.984850249995,53267.1735096 2026-01-05,14:22:04.000,5,11146053,8285,0,1767622923,13158.243431539995,30847.150004730007,53267.18049672001 2026-01-05,14:22:06.000,5,11145824,7645,0,1767622925,13158.243431539995,22081.599144509993,53267.306264880004 2026-01-05,14:22:07.000,5,11145963,8285,0,1767622926,13158.324267259995,29001.730065509997,53267.25036792001 2026-01-05,14:22:08.000,5,11145868,7765,0,1767622927,13158.19627737,27617.717979570007,53267.15254824001 2026-01-05,14:22:09.000,5,11146096,7765,0,1767622928,13158.29732202,28540.364507010003,53267.25036792001 2026-01-05,14:22:10.000,5,11145989,8245,0,1767622929,13158.283849399995,31769.782433910004,53267.35517472 2026-01-05,14:22:11.000,5,11145934,7685,0,1767622930,13158.432048219991,33615.258766169994,53267.25036792001 2026-01-05,14:22:12.000,5,11145913,8285,0,1767622931,13158.35121249999,30847.22049603,53267.327226240006 2026-01-05,14:22:13.000,5,11145984,7845,0,1767622932,13158.465729769996,31769.958662160003,53267.35517472 2026-01-05,14:22:14.000,5,11146086,7925,0,1767622933,13158.485938699996,32692.520600040007,53267.35517472 2026-01-05,14:22:15.000,5,11145996,8045,0,1767622934,13158.546565489996,27617.555849580007,53267.41107168 2026-01-05,14:22:17.000,5,11146038,7845,0,1767622936,13158.620664900001,28079.09763633,53267.33421336 2026-01-05,14:22:18.000,5,11145920,7805,0,1767622937,13158.688027999997,29462.968739670003,53267.3831232 2026-01-05,14:22:19.000,5,11146056,7805,0,1767622938,13158.708236929997,32692.471256129997,53267.50889136 2026-01-05,14:22:20.000,5,11145856,7685,0,1767622939,13158.647610139997,32692.534698300005,53267.4529944 2026-01-05,14:22:21.000,5,11145996,7925,0,1767622940,13158.762127410002,29924.503477289996,53267.39011032 2026-01-05,14:22:22.000,5,11145901,8045,0,1767622941,13158.728445859997,25772.396728170002,53267.48793000001 2026-01-05,14:22:23.000,5,11145903,8245,0,1767622942,13158.762127410002,27617.80961826,53267.46696864001 2026-01-05,14:22:24.000,5,11145949,8205,0,1767622943,13158.802545270002,28079.217471540003,53267.50889136 2026-01-05,14:22:25.000,5,11146138,7925,0,1767622944,13158.809281579997,29463.060378359995,53267.5578012 2026-01-05,14:22:26.000,5,11145993,8165,0,1767622945,13158.782336340002,28079.132881979996,53267.53683984001 2026-01-05,14:22:28.000,5,11145881,8085,0,1767622947,13158.816017889993,30385.798544489997,53267.5578012 2026-01-05,14:22:29.000,5,11146064,7845,0,1767622948,13158.789072649997,33153.87206028,53267.774401919996 2026-01-05,14:22:30.000,5,11146038,8165,0,1767622949,13158.802545270002,27617.682733919995,53267.6276724 2026-01-05,14:22:31.000,5,11146116,7765,0,1767622950,13158.809281579997,29924.369543819994,53267.69055648 2026-01-05,14:22:32.000,5,11145993,8165,0,1767622951,13158.822754200002,27156.31717542,53267.67658224 2026-01-05,14:22:33.000,5,11146167,8285,0,1767622952,13158.809281579997,28078.956653729998,53267.6975436 2026-01-05,14:22:34.000,5,11145872,7725,0,1767622953,13158.869908369998,35460.4460841,53267.63465952001 2026-01-05,14:22:35.000,5,11145925,8285,0,1767622954,13158.856435749993,30847.001973000006,53267.6276724 2026-01-05,14:22:36.000,5,11146005,8285,0,1767622955,13158.890117299998,26233.607205809996,53267.6975436 2026-01-05,14:22:37.000,5,11146047,8285,0,1767622956,13158.923798850003,24849.552825089995,53267.79536328 2026-01-05,14:22:39.000,5,11146036,7765,0,1767622958,13158.890117299998,26694.909322139996,53267.73247920001 2026-01-05,14:22:40.000,5,11145970,7765,0,1767622959,13158.842963130002,28540.258770059998,53267.82331176001 2026-01-05,14:22:41.000,5,11145973,8125,0,1767622960,13158.883380990002,28540.308113969993,53267.85126024001 2026-01-05,14:22:42.000,5,11146095,8325,0,1767622961,13158.937271469993,31308.254745419996,53267.92113144001 2026-01-05,14:22:43.000,5,11145838,7685,0,1767622962,13158.903589920003,29462.933494020006,53267.84427312 2026-01-05,14:22:44.000,5,11145996,7845,0,1767622963,13158.917062539993,33615.00499749,53267.80235040001 2026-01-05,14:22:45.000,5,11145950,7725,0,1767622964,13158.903589920003,28540.124836589996,53267.95606704 2026-01-05,14:22:46.000,5,11145997,8085,0,1767622965,13158.984425639988,31769.697844349997,53267.96305416 2026-01-05,14:22:47.000,5,11145992,7645,0,1767622966,13159.004634569988,30385.678709279993,53267.95606704 2026-01-05,14:22:48.000,5,11145939,8445,0,1767622967,13159.018107189993,30385.572972330003,53267.98401552 2026-01-05,14:22:50.000,5,11146067,7965,0,1767622969,13159.152833389999,27617.520603929996,53267.942092799996 2026-01-05,14:22:51.000,5,11145846,7565,0,1767622970,13159.125888149989,27617.393719590007,53267.93510568 2026-01-05,14:22:52.000,5,11145900,7885,0,1767622971,13159.20672386999,27156.15504543,53267.997989760006 2026-01-05,14:22:53.000,5,11145894,8005,0,1767622972,13159.28755958999,29462.806609680003,53268.06087384 2026-01-05,14:22:54.000,5,11146015,8445,0,1767622973,13159.26735065999,28078.75927809,53267.93510568 2026-01-05,14:22:55.000,5,11145876,7805,0,1767622974,13159.361658999995,30846.684762150006,53268.03991248001 2026-01-05,14:22:56.000,5,11145908,7925,0,1767622975,13159.38860423999,34537.376608859995,53268.05388672 2026-01-05,14:22:57.000,5,11145968,7925,0,1767622976,13159.39534055,29001.412854659997,53268.13074504 2026-01-05,14:22:58.000,5,11145993,8485,0,1767622977,13159.442494719995,30846.628369109996,53268.10279656 2026-01-05,14:22:59.000,5,11145987,8285,0,1767622978,13159.42902209999,33153.2658351,53268.15869352001 2026-01-05,14:23:01.000,5,11146017,8165,0,1767622980,13159.43575841,26233.191307140005,53268.165680640006 2026-01-05,14:23:02.000,5,11145891,8325,0,1767622981,13159.4963852,29001.23662641,53268.17965488 2026-01-05,14:23:03.000,5,11146113,8165,0,1767622982,13159.321241139995,35921.297056109994,53268.17965488 2026-01-05,14:23:04.000,5,11146061,8285,0,1767622983,13159.32797744999,27617.259786120005,53268.277474559996 2026-01-05,14:23:05.000,5,11145979,8165,0,1767622984,13159.36839530999,27617.189294819997,53268.34734576 2026-01-05,14:23:06.000,5,11145935,8125,0,1767622985,13159.361658999995,27617.287982640002,53268.20760336001 2026-01-05,14:23:07.000,5,11145919,8245,0,1767622986,13159.341450069995,34537.270871910005,53268.35433288001 2026-01-05,14:23:08.000,5,11146171,8325,0,1767622987,13159.35492269,29462.496447960002,53268.36132 2026-01-05,14:23:09.000,5,11145869,8165,0,1767622988,13159.28755958999,25771.92443646,53268.24253896 2026-01-05,14:23:10.000,5,11145981,8125,0,1767622989,13159.37513162,29462.482349700003,53268.19362912 2026-01-05,14:23:12.000,5,11145844,7605,0,1767622991,13159.30776851999,29001.187282500003,53268.22856472 2026-01-05,14:23:13.000,5,11145931,8125,0,1767622992,13159.28755958999,24849.1792212,53268.35433288001 2026-01-05,14:23:14.000,5,11145982,7645,0,1767622993,13159.301032209994,27617.203393079995,53268.40324272001 2026-01-05,14:23:15.000,5,11146030,8045,0,1767622994,13159.25387804,28078.583049840003,53268.41022984 2026-01-05,14:23:16.000,5,11145955,8125,0,1767622995,13159.31450483,29462.595135780008,53268.382281360005 2026-01-05,14:23:17.000,5,11146068,7445,0,1767622996,13159.33471376,28540.019099640005,53268.36830712 2026-01-05,14:23:18.000,5,11146083,8125,0,1767622997,13159.2942959,34537.383657989994,53268.36132 2026-01-05,14:23:19.000,5,11145890,7845,0,1767622998,13159.321241139995,30385.46018625,53268.38926848 2026-01-05,14:23:20.000,5,11145968,7845,0,1767622999,13159.42902209999,29924.038234709995,53268.34734576 2026-01-05,14:23:21.000,5,11145943,8205,0,1767623000,13159.381867929995,31769.296043940005,53268.42420408001 2026-01-05,14:23:23.000,5,11146036,7725,0,1767623002,13159.422285789995,28078.702885050006,53268.36132 2026-01-05,14:23:24.000,5,11145981,8325,0,1767623003,13159.42902209999,30385.4249406,53268.41721696 2026-01-05,14:23:25.000,5,11146008,7885,0,1767623004,13159.482912579995,33614.72303229,53268.47311392001 2026-01-05,14:23:26.000,5,11145959,8245,0,1767623005,13159.41554948,34537.29906843,53268.34035864 2026-01-05,14:23:27.000,5,11146056,7845,0,1767623006,13159.57048460999,29001.21547902,53268.41721696 2026-01-05,14:23:28.000,5,11146061,8325,0,1767623007,13159.53006674999,28539.723036180003,53268.43817832 2026-01-05,14:23:29.000,5,11145971,8085,0,1767623008,13159.53006674999,31769.20440525,53268.47311392001 2026-01-05,14:23:30.000,5,11146017,8045,0,1767623009,13159.482912579995,29462.566939259996,53268.480101040004 2026-01-05,14:23:31.000,5,11146084,7725,0,1767623010,13159.57048460999,28539.941559209998,53268.549972240005 2026-01-05,14:23:32.000,5,11145925,8165,0,1767623011,13159.523330439995,29923.939546890004,53268.4661268 2026-01-05,14:23:34.000,5,11145950,7685,0,1767623013,13159.55027567999,25310.587074480005,53268.51503664 2026-01-05,14:23:35.000,5,11145997,8405,0,1767623014,13159.57722092,28539.864018780005,53268.48708816 2026-01-05,14:23:36.000,5,11145908,7685,0,1767623015,13159.57722092,29462.778413160006,53268.57792072 2026-01-05,14:23:37.000,5,11145963,8365,0,1767623016,13159.50985781999,25772.044271670005,53268.48708816 2026-01-05,14:23:38.000,5,11146015,7805,0,1767623017,13159.57722092,26233.360486260004,53268.52901088 2026-01-05,14:23:39.000,5,11145966,7725,0,1767623018,13159.51659413,29462.771364030006,53268.43817832 2026-01-05,14:23:40.000,5,11146030,7805,0,1767623019,13159.57722092,29462.700872729998,53268.52901088 2026-01-05,14:23:41.000,5,11146057,8205,0,1767623020,13159.583957229996,30846.783449969997,53268.480101040004 2026-01-05,14:23:42.000,5,11145986,7484,0,1767623021,13159.57048460999,31308.20540151,53268.57792072 2026-01-05,14:23:43.000,5,11145876,7925,0,1767623022,13159.57722092,22542.696836069998,53268.41721696 2026-01-05,14:23:45.000,5,11146020,7885,0,1767623024,13159.63784771,28540.329261360006,53268.57093360001 2026-01-05,14:23:46.000,5,11146087,8325,0,1767623025,13159.631111399991,32692.28092962,53268.535998 2026-01-05,14:23:47.000,5,11146068,7845,0,1767623026,13159.6984745,30847.009022130005,53268.59189496001 2026-01-05,14:23:48.000,5,11146008,7925,0,1767623027,13159.691738189991,33153.74517594,53268.56394648 2026-01-05,14:23:49.000,5,11146069,8285,0,1767623028,13159.59069353999,31769.916367380007,53268.58490784 2026-01-05,14:23:50.000,5,11145904,7765,0,1767623029,13159.583957229996,27617.689783049995,53268.480101040004 2026-01-05,14:23:51.000,5,11146090,7805,0,1767623030,13159.61090246999,28079.182225890007,53268.57093360001 2026-01-05,14:23:52.000,5,11145928,7805,0,1767623031,13159.664792949996,25772.27689296,53268.52901088 2026-01-05,14:23:53.000,5,11145961,8325,0,1767623032,13159.664792949996,28078.9496046,53268.6058692 2026-01-05,14:23:54.000,5,11146108,7845,0,1767623033,13159.61090246999,28540.39270353,53268.61984344001 2026-01-05,14:23:56.000,5,11145960,7685,0,1767623035,13159.63784771,30385.728053190003,53268.68971464001 2026-01-05,14:23:57.000,5,11146097,8085,0,1767623036,13159.671529259991,23004.28796673,53268.65477904 2026-01-05,14:23:58.000,5,11146008,7805,0,1767623037,13159.67826557,30385.685758410007,53268.64080480001 2026-01-05,14:23:59.000,5,11145946,8085,0,1767623038,13159.59742985,23926.91334678,53268.70368888 2026-01-05,14:24:00.000,5,11145816,7805,0,1767623039,13159.711947119991,33615.21647139,53268.647791920004 2026-01-05,14:24:01.000,5,11146030,7845,0,1767623040,13159.67826557,28079.175176760007,53268.68272752 2026-01-05,14:24:02.000,5,11146037,8325,0,1767623041,13159.685001879996,26695.02210822,53268.766572960005 2026-01-05,14:24:03.000,5,11145949,8325,0,1767623042,13159.6984745,29463.236606610008,53268.6757404 2026-01-05,14:24:04.000,5,11145992,7925,0,1767623043,13159.604166159996,30385.92542883,53268.668753280006 2026-01-05,14:24:05.000,5,11145954,7805,0,1767623044,13159.644584019996,31308.501464970002,53268.6058692 2026-01-05,14:24:07.000,5,11146078,7845,0,1767623046,13159.671529259991,28540.660570470005,53268.535998 2026-01-05,14:24:08.000,5,11145959,8325,0,1767623047,13159.711947119991,31770.113743020003,53268.71067600001 2026-01-05,14:24:09.000,5,11145985,8165,0,1767623048,13159.833200699992,25311.320183999997,53268.80849568001 2026-01-05,14:24:10.000,5,11145929,8285,0,1767623049,13159.826464389997,33615.59712441001,53268.72465024 2026-01-05,14:24:11.000,5,11145911,8165,0,1767623050,13159.853409629992,27618.042239550006,53268.6757404 2026-01-05,14:24:12.000,5,11146134,7645,0,1767623051,13159.873618559992,31770.113743020003,53268.64080480001 2026-01-05,14:24:13.000,5,11146005,8245,0,1767623052,13159.947717969997,29002.145964180003,53268.73163736 2026-01-05,14:24:14.000,5,11145937,8365,0,1767623053,13159.994872139992,33615.66761571,53268.6058692 2026-01-05,14:24:15.000,5,11145852,7565,0,1767623054,13160.055498929993,26695.49439993,53268.668753280006 2026-01-05,14:24:16.000,5,11146012,7645,0,1767623055,13160.021817380002,29002.138915050004,53268.7456116 2026-01-05,14:24:18.000,5,11146130,7645,0,1767623057,13159.974663209992,30386.165099250007,53268.75259872 2026-01-05,14:24:19.000,5,11146119,8125,0,1767623058,13160.021817380002,34076.927437260005,53268.717663120005 2026-01-05,14:24:20.000,5,11146000,7885,0,1767623059,13159.981399520002,33154.23861504,53268.71067600001 2026-01-05,14:24:21.000,5,11145934,7845,0,1767623060,13159.961190590002,28079.464191089995,53268.75259872 2026-01-05,14:24:22.000,5,11145873,8285,0,1767623061,13160.001608450002,30386.22854142,53268.647791920004 2026-01-05,14:24:23.000,5,11145976,7645,0,1767623062,13159.981399520002,24388.751196990008,53268.84343128 2026-01-05,14:24:24.000,5,11145960,7805,0,1767623063,13159.934245349992,31308.938511030006,53268.75259872 2026-01-05,14:24:25.000,5,11146034,7685,0,1767623064,13159.927509039997,29002.315143300002,53268.79452144 2026-01-05,14:24:26.000,5,11146062,7885,0,1767623065,13159.927509039997,32231.592087600002,53268.75259872 2026-01-05,14:24:27.000,5,11145957,8165,0,1767623066,13159.880354870002,36383.8116228,53268.80150856 2026-01-05,14:24:29.000,5,11145932,7685,0,1767623068,13159.880354870002,31309.17818145,53268.75958584001 2026-01-05,14:24:30.000,5,11145853,8165,0,1767623069,13159.873618559992,26695.783414260004,53268.668753280006 2026-01-05,14:24:31.000,5,11145984,7925,0,1767623070,13159.839937010001,27157.022088419995,53268.64080480001 2026-01-05,14:24:32.000,5,11146069,8285,0,1767623071,13159.914036419992,29463.828733529997,53268.766572960005 2026-01-05,14:24:33.000,5,11145947,8485,0,1767623072,13159.846673319997,29463.863979179994,53268.82246992 2026-01-05,14:24:34.000,5,11145860,8165,0,1767623073,13159.860145940002,28079.88008976,53268.6757404 2026-01-05,14:24:35.000,5,11146201,8285,0,1767623074,13159.860145940002,33616.06941611999,53268.72465024 2026-01-05,14:24:36.000,5,11145940,7525,0,1767623075,13159.920772730002,34077.47022027,53268.82246992 2026-01-05,14:24:37.000,5,11146007,8165,0,1767623076,13159.954454279992,29925.335274629993,53268.75958584001 2026-01-05,14:24:38.000,5,11145925,7805,0,1767623077,13159.994872139992,30848.087539019994,53268.836444160006 2026-01-05,14:24:40.000,5,11145974,7484,0,1767623079,13160.143070959988,26234.403757499997,53268.815482800004 2026-01-05,14:24:41.000,5,11146109,8125,0,1767623080,13160.089180479998,31770.670624289996,53268.7805472 2026-01-05,14:24:42.000,5,11145842,7885,0,1767623081,13160.143070959988,27157.219464060006,53268.8504184 2026-01-05,14:24:43.000,5,11145889,8245,0,1767623082,13160.136334649993,34538.75823834,53268.7805472 2026-01-05,14:24:44.000,5,11145847,8205,0,1767623083,13160.176752509993,28541.330237820002,53268.89234112 2026-01-05,14:24:45.000,5,11145951,7965,0,1767623084,13160.298006089994,26695.938495120005,53268.75958584001 2026-01-05,14:24:46.000,5,11145959,8285,0,1767623085,13160.196961439993,30386.679685740004,53268.87137976 2026-01-05,14:24:47.000,5,11145982,7805,0,1767623086,13160.244115609989,27618.726005160002,53268.92727672001 2026-01-05,14:24:48.000,5,11145915,8325,0,1767623087,13160.284533469989,27618.690759510006,53268.91330248 2026-01-05,14:24:49.000,5,11145916,7845,0,1767623088,13160.257588229993,32232.120772349997,53268.836444160006 2026-01-05,14:24:51.000,5,11146013,8005,0,1767623090,13160.190225129998,28080.190251480002,53268.95522520001 2026-01-05,14:24:52.000,5,11145899,8285,0,1767623091,13160.196961439993,26696.121772500002,53268.89234112 2026-01-05,14:24:53.000,5,11145882,7845,0,1767623092,13160.116125719993,31771.023080789993,53268.89234112 2026-01-05,14:24:54.000,5,11145956,7845,0,1767623093,13160.136334649993,30848.291963790005,53268.836444160006 2026-01-05,14:24:55.000,5,11145922,7645,0,1767623094,13160.163279889988,30386.982798330006,53268.94125096 2026-01-05,14:24:56.000,5,11145979,8285,0,1767623095,13160.156543579993,29464.209386550006,53268.9901608 2026-01-05,14:24:57.000,5,11146062,7725,0,1767623096,13160.149807269998,30386.954601809994,53268.8504184 2026-01-05,14:24:58.000,5,11145965,8205,0,1767623097,13160.136334649993,31309.6363749,53269.08099336 2026-01-05,14:24:59.000,5,11145934,7605,0,1767623098,13160.170016199998,29464.251681330003,53268.9202896 2026-01-05,14:25:00.000,5,11146098,7725,0,1767623099,13160.143070959988,29464.336270889995,53268.96221232 2026-01-05,14:25:02.000,5,11146010,7845,0,1767623101,13160.116125719993,29464.202337420007,53268.836444160006 2026-01-05,14:25:03.000,5,11146054,7845,0,1767623102,13160.136334649993,33616.259742630005,53268.89234112 2026-01-05,14:25:04.000,5,11145994,7925,0,1767623103,13160.156543579993,31770.78341037,53268.94823808 2026-01-05,14:25:05.000,5,11145878,7845,0,1767623104,13160.190225129998,25311.75018093,53268.87836688001 2026-01-05,14:25:06.000,5,11146107,8205,0,1767623105,13160.190225129998,34538.80053312,53268.89234112 2026-01-05,14:25:07.000,5,11145891,8125,0,1767623106,13160.217170369993,31309.34031144,53268.87137976 2026-01-05,14:25:08.000,5,11145917,8245,0,1767623107,13160.176752509993,27157.191267539994,53268.94823808 2026-01-05,14:25:09.000,5,11145981,8325,0,1767623108,13160.250851919998,26695.903249470008,53268.94823808 2026-01-05,14:25:10.000,5,11145949,8245,0,1767623109,13160.163279889988,31770.712919070007,53269.02509640001 2026-01-05,14:25:11.000,5,11145913,8245,0,1767623110,13160.217170369993,26695.882102079995,53268.934263840005 2026-01-05,14:25:13.000,5,11145973,8085,0,1767623112,13160.230642989998,31309.608178380004,53269.01112216 2026-01-05,14:25:14.000,5,11145947,8325,0,1767623113,13160.284533469989,30848.066391629996,53269.032083520004 2026-01-05,14:25:15.000,5,11146138,7685,0,1767623114,13160.372105499999,31309.375557089996,53269.01810928 2026-01-05,14:25:16.000,5,11145910,7845,0,1767623115,13160.351896569999,32232.120772349997,53269.02509640001 2026-01-05,14:25:17.000,5,11146020,7845,0,1767623116,13160.372105499999,32693.444036069995,53268.94823808 2026-01-05,14:25:18.000,5,11146023,8365,0,1767623117,13160.399050739994,25311.855917880006,53268.983173680004 2026-01-05,14:25:19.000,5,11145978,7605,0,1767623118,13160.42599597999,27157.198316669994,53269.101954720005 2026-01-05,14:25:20.000,5,11145879,8365,0,1767623119,13160.44620490999,26234.558838359997,53268.97618656001 2026-01-05,14:25:21.000,5,11145933,8285,0,1767623120,13160.399050739994,30848.101637279993,53269.06701912 2026-01-05,14:25:22.000,5,11146005,8085,0,1767623121,13160.392314429999,24389.265783480005,53269.18580016 2026-01-05,14:25:24.000,5,11146057,8285,0,1767623123,13160.49335908,29002.907270220006,53269.06701912 2026-01-05,14:25:25.000,5,11146009,8325,0,1767623124,13160.452941219999,28541.464171290005,53269.150864560004 2026-01-05,14:25:26.000,5,11145929,8205,0,1767623125,13160.47315015,33616.421872620005,53269.02509640001 2026-01-05,14:25:27.000,5,11145925,8125,0,1767623126,13160.419259669994,28080.20434974,53268.983173680004 2026-01-05,14:25:28.000,5,11145943,7965,0,1767623127,13160.385578119989,30386.862963120002,53269.150864560004 2026-01-05,14:25:29.000,5,11145876,7805,0,1767623128,13160.452941219999,31309.678669679997,53269.14387744001 2026-01-05,14:25:30.000,5,11145899,8285,0,1767623129,13160.452941219999,32693.648460840006,53269.19278728001 2026-01-05,14:25:31.000,5,11145973,8245,0,1767623130,13160.44620490999,32693.655509970005,53269.12291608001 2026-01-05,14:25:32.000,5,11145889,8325,0,1767623131,13160.48662276999,27618.73305429,53269.11592896 2026-01-05,14:25:33.000,5,11145943,8045,0,1767623132,13160.47315015,29925.497404620008,53269.150864560004 2026-01-05,14:25:35.000,5,11146032,7484,0,1767623134,13160.452941219999,33154.87303674,53269.19278728001 2026-01-05,14:25:36.000,5,11146136,7685,0,1767623135,13160.520304319994,30386.785422689994,53269.28361984 2026-01-05,14:25:37.000,5,11145916,8045,0,1767623136,13160.62808527999,28541.252697389995,53269.11592896 2026-01-05,14:25:38.000,5,11145963,8285,0,1767623137,13160.520304319994,31309.382606219995,53269.24868424 2026-01-05,14:25:39.000,5,11145962,7845,0,1767623138,13160.641557899995,29463.94856874,53269.20676152 2026-01-05,14:25:40.000,5,11145843,8365,0,1767623139,13160.681975759995,32693.40879042,53269.21374864001 2026-01-05,14:25:41.000,5,11145949,8245,0,1767623140,13160.762811479995,29463.79348788,53269.22772288 2026-01-05,14:25:42.000,5,11146098,7645,0,1767623141,13160.83017457999,33615.9707283,53269.36047816001 2026-01-05,14:25:43.000,5,11145956,7925,0,1767623142,13160.89753768,31309.31211492,53269.367465280004 2026-01-05,14:25:44.000,5,11146018,8005,0,1767623143,13160.80996564999,31309.255721880007,53269.36047816001 2026-01-05,14:25:46.000,5,11145905,8285,0,1767623145,13160.884065059996,29002.709894579995,53269.35349104 2026-01-05,14:25:47.000,5,11146058,8005,0,1767623146,13160.884065059996,29464.019060039995,53269.388426640005 2026-01-05,14:25:48.000,5,11146030,8005,0,1767623147,13160.951428159991,28080.04221975,53269.486246320004 2026-01-05,14:25:49.000,5,11146011,8485,0,1767623148,13160.971637089991,31770.818656019997,53269.52816904001 2026-01-05,14:25:50.000,5,11146025,8445,0,1767623149,13160.991846019991,30847.819672080004,53269.584066 2026-01-05,14:25:51.000,5,11145923,8365,0,1767623150,13161.106363289997,35000.285926829994,53269.49323344 2026-01-05,14:25:52.000,5,11145935,8165,0,1767623151,13161.133308529992,29464.075453080004,53269.54214328 2026-01-05,14:25:53.000,5,11145840,7685,0,1767623152,13161.133308529992,30386.778373559995,53269.653937200004 2026-01-05,14:25:54.000,5,11145983,8365,0,1767623153,13161.140044840002,26696.072428590007,53269.68188568 2026-01-05,14:25:55.000,5,11145940,7645,0,1767623154,13161.193935319992,26234.615231400006,53269.75175688 2026-01-05,14:25:57.000,5,11146098,7605,0,1767623156,13161.200671630002,29002.681698059998,53269.723808400006 2026-01-05,14:25:58.000,5,11146047,8485,0,1767623157,13161.160253770002,30386.72198052,53269.79367960001 2026-01-05,14:25:59.000,5,11146005,8285,0,1767623158,13161.187199009997,30386.651489220007,53269.83560232001 2026-01-05,14:26:00.000,5,11146102,7685,0,1767623159,13161.180462700002,31309.31211492,53269.79367960001 2026-01-05,14:26:01.000,5,11146075,8365,0,1767623160,13161.254562109993,27618.535678650005,53269.85656368 2026-01-05,14:26:02.000,5,11146028,7805,0,1767623161,13161.173726389992,32693.465183459994,53269.870537920004 2026-01-05,14:26:03.000,5,11145840,7885,0,1767623162,13161.207407939997,26695.882102079995,53269.723808400006 2026-01-05,14:26:04.000,5,11145925,8605,0,1767623163,13161.288243659998,31309.396704479994,53269.940409120005 2026-01-05,14:26:05.000,5,11146048,7484,0,1767623164,13161.254562109993,28541.259746519994,53270.00329320001 2026-01-05,14:26:06.000,5,11145854,7965,0,1767623165,13161.308452589998,33615.956630040004,53270.01726744 2026-01-05,14:26:08.000,5,11146009,8285,0,1767623167,13161.355606759993,28080.014023230004,53269.96137048001 2026-01-05,14:26:09.000,5,11145946,7605,0,1767623168,13161.382551999988,30848.03819511,53270.01726744 2026-01-05,14:26:10.000,5,11145898,7925,0,1767623169,13161.369079379998,32232.120772349997,53270.08713864 2026-01-05,14:26:11.000,5,11145942,7845,0,1767623170,13161.463387719989,33154.901233259996,53270.06617728 2026-01-05,14:26:12.000,5,11146012,7725,0,1767623171,13161.503805579989,28541.457122160005,53270.16399696 2026-01-05,14:26:13.000,5,11146005,8365,0,1767623172,13161.503805579989,30386.926405289996,53270.08713864 2026-01-05,14:26:14.000,5,11146007,8165,0,1767623173,13161.497069269994,24389.32922565,53270.24784240001 2026-01-05,14:26:15.000,5,11145979,8165,0,1767623174,13161.571168679999,30848.19327597,53270.11508712 2026-01-05,14:26:16.000,5,11145943,8125,0,1767623175,13161.571168679999,32693.54977302,53270.23386816 2026-01-05,14:26:17.000,5,11145937,8125,0,1767623176,13161.571168679999,25773.38360637,53270.275790880005 2026-01-05,14:26:19.000,5,11145941,8205,0,1767623178,13161.672213329999,27157.46618361,53270.29675224001 2026-01-05,14:26:20.000,5,11146133,8285,0,1767623179,13161.638531779994,33154.85188935,53270.345662080006 2026-01-05,14:26:21.000,5,11145955,8165,0,1767623180,13161.72610380999,28080.162054960005,53270.43649464001 2026-01-05,14:26:22.000,5,11146059,8485,0,1767623181,13161.68568594999,25312.053293520003,53270.43649464001 2026-01-05,14:26:23.000,5,11146008,7885,0,1767623182,13161.69242226,28541.53466259,53270.3526492 2026-01-05,14:26:24.000,5,11146005,8125,0,1767623183,13161.699158569994,30386.989847460005,53270.36662344001 2026-01-05,14:26:25.000,5,11146073,8285,0,1767623184,13161.759785359995,31770.980786009997,53270.492391600004 2026-01-05,14:26:26.000,5,11145945,8485,0,1767623185,13161.739576429994,34077.70284156001,53270.69501808 2026-01-05,14:26:27.000,5,11145951,8125,0,1767623186,13161.719367499994,29925.624288959996,53270.62514688 2026-01-05,14:26:28.000,5,11145979,8205,0,1767623187,13161.70589487999,27157.586018820002,53270.62514688 2026-01-05,14:26:30.000,5,11146140,7765,0,1767623189,13161.79346691,31309.62932577,53270.58322416001 2026-01-05,14:26:31.000,5,11146029,8165,0,1767623190,13161.759785359995,31309.558834469994,53270.79283776 2026-01-05,14:26:32.000,5,11145907,8285,0,1767623191,13161.678949639994,28080.169104090004,53270.74392792 2026-01-05,14:26:33.000,5,11145938,7725,0,1767623192,13161.739576429994,34077.7592346,53270.76488928 2026-01-05,14:26:34.000,5,11146056,7725,0,1767623193,13161.699158569994,31309.720964459993,53270.78585064 2026-01-05,14:26:35.000,5,11145961,8125,0,1767623194,13161.79346691,37768.44403218001,53270.79283776 2026-01-05,14:26:36.000,5,11145879,8165,0,1767623195,13161.759785359995,32232.40273755,53270.72296656001 2026-01-05,14:26:37.000,5,11146023,8165,0,1767623196,13161.779994289995,27618.874036890003,53270.9116188 2026-01-05,14:26:38.000,5,11146145,8005,0,1767623197,13161.78673059999,29464.216435680006,53270.995464240004 2026-01-05,14:26:39.000,5,11145928,7805,0,1767623198,13161.88777524999,28541.541711719998,53271.03738696001 2026-01-05,14:26:41.000,5,11145970,7925,0,1767623200,13161.92819310999,26696.107674240004,53271.0513612 2026-01-05,14:26:42.000,5,11146027,8325,0,1767623201,13161.90798417999,29003.005958039997,53271.07930968 2026-01-05,14:26:43.000,5,11146014,7765,0,1767623202,13161.96861096999,30848.48933943,53271.07930968 2026-01-05,14:26:44.000,5,11146007,8325,0,1767623203,13161.941665729995,30848.36245509,53271.065335440006 2026-01-05,14:26:45.000,5,11145956,7565,0,1767623204,13161.92819310999,32232.339295380007,53271.044374080004 2026-01-05,14:26:46.000,5,11145890,7965,0,1767623205,13161.941665729995,32232.26880408,53270.995464240004 2026-01-05,14:26:47.000,5,11145984,7845,0,1767623206,13162.01576514,29464.244632200003,53271.17712936001 2026-01-05,14:26:48.000,5,11146036,7845,0,1767623207,13161.93492942,27618.789447329997,53271.1911036 2026-01-05,14:26:49.000,5,11145831,8125,0,1767623208,13162.069655619991,32232.374541030003,53271.14918088 2026-01-05,14:26:50.000,5,11145901,8365,0,1767623209,13162.042710379996,26696.241607710006,53271.19809072 2026-01-05,14:26:52.000,5,11145867,7965,0,1767623211,13161.98881989999,32232.42388494,53271.19809072 2026-01-05,14:26:53.000,5,11146083,8045,0,1767623212,13161.96861096999,34077.69579242999,53271.30289752001 2026-01-05,14:26:54.000,5,11146011,8125,0,1767623213,13161.98881989999,29925.462158969996,53271.27494904001 2026-01-05,14:26:55.000,5,11145984,7765,0,1767623214,13161.94840203999,28541.407778249995,53271.37276872001 2026-01-05,14:26:56.000,5,11145939,8405,0,1767623215,13162.069655619991,32232.43093407,53271.32385888001 2026-01-05,14:26:57.000,5,11146010,7805,0,1767623216,13162.083128239996,29464.258730460002,53271.38674296 2026-01-05,14:26:58.000,5,11145992,7965,0,1767623217,13162.07639193,29464.216435680006,53271.47757552 2026-01-05,14:26:59.000,5,11145993,8245,0,1767623218,13162.09660086,33155.02106847,53271.449627040005 2026-01-05,14:27:00.000,5,11145944,7645,0,1767623219,13162.07639193,37307.28994757999,53271.47058840001 2026-01-05,14:27:01.000,5,11145922,7925,0,1767623220,13162.089864549991,32232.42388494,53271.547446720004 2026-01-05,14:27:03.000,5,11145968,7765,0,1767623222,13162.07639193,32693.810590830006,53271.519498240006 2026-01-05,14:27:04.000,5,11145938,7885,0,1767623223,13162.197645510001,29464.413811320002,53271.56142096001 2026-01-05,14:27:05.000,5,11145969,8125,0,1767623224,13162.184172889996,32232.360442770005,53271.44263992001 2026-01-05,14:27:06.000,5,11145895,8045,0,1767623225,13162.170700269991,25773.813603300005,53271.56142096001 2026-01-05,14:27:07.000,5,11146061,7965,0,1767623226,13162.184172889996,26235.038179199997,53271.70116336 2026-01-05,14:27:08.000,5,11146023,8125,0,1767623227,13162.325635399997,27619.0643634,53271.65924064001 2026-01-05,14:27:09.000,5,11145912,7805,0,1767623228,13162.204381819996,26696.410786830005,53271.72212472 2026-01-05,14:27:10.000,5,11145895,8285,0,1767623229,13162.318899090002,29003.386611060007,53271.666227760004 2026-01-05,14:27:11.000,5,11146051,8085,0,1767623230,13162.318899090002,34078.02005241001,53271.666227760004 2026-01-05,14:27:12.000,5,11145892,7725,0,1767623231,13162.379525880002,27157.93847532,53271.7500732 2026-01-05,14:27:14.000,5,11146013,8285,0,1767623233,13162.392998499992,31771.59406032,53271.72911184001 2026-01-05,14:27:15.000,5,11146018,7645,0,1767623234,13162.399734810002,32694.289931670006,53271.854880000006 2026-01-05,14:27:16.000,5,11146011,8085,0,1767623235,13162.419943740002,27619.353377730004,53271.715137600004 2026-01-05,14:27:17.000,5,11145889,8045,0,1767623236,13162.487306839997,29464.787415209998,53271.79898304 2026-01-05,14:27:18.000,5,11145859,8005,0,1767623237,13162.473834219993,30848.919336360006,53271.8199444 2026-01-05,14:27:19.000,5,11145994,7765,0,1767623238,13162.433416359992,24389.998892999996,53271.79199592 2026-01-05,14:27:20.000,5,11145899,8285,0,1767623239,13162.440152670002,32233.135847070007,53271.86186712 2026-01-05,14:27:21.000,5,11146059,8005,0,1767623240,13162.406471119997,29003.555790180006,53272.001609520004 2026-01-05,14:27:22.000,5,11146083,8245,0,1767623241,13162.467097909997,30387.51148308,53271.98763528 2026-01-05,14:27:23.000,5,11146026,7845,0,1767623242,13162.419943740002,28080.817624050003,53271.97366104001 2026-01-05,14:27:25.000,5,11145882,7805,0,1767623244,13162.406471119997,28542.260722980005,53272.08545496 2026-01-05,14:27:26.000,5,11145944,8005,0,1767623245,13162.433416359992,35000.920348529995,53272.00859664 2026-01-05,14:27:27.000,5,11146124,7845,0,1767623246,13162.500779460002,29003.60513409,53272.03654512 2026-01-05,14:27:28.000,5,11145984,7685,0,1767623247,13162.453625289992,31771.812583349994,53272.05750648 2026-01-05,14:27:29.000,5,11146098,7805,0,1767623248,13162.534461009993,31310.46112311,53272.07846784 2026-01-05,14:27:30.000,5,11145905,8285,0,1767623249,13162.554669939993,31310.390631810005,53272.022570880006 2026-01-05,14:27:31.000,5,11145969,8205,0,1767623250,13162.527724699998,27619.529605980002,53272.029558 2026-01-05,14:27:32.000,5,11145931,8045,0,1767623251,13162.574878869993,28081.00795056,53272.04353224001 2026-01-05,14:27:33.000,5,11146099,8165,0,1767623252,13162.675923519993,29926.20936675,53272.06449360001 2026-01-05,14:27:34.000,5,11145963,8125,0,1767623253,13162.635505659993,29926.350349350003,53272.0994292 2026-01-05,14:27:36.000,5,11145990,7925,0,1767623255,13162.716341379994,30387.574925249995,53272.022570880006 2026-01-05,14:27:37.000,5,11145884,7965,0,1767623256,13162.82412233999,25312.71591174,53272.14135192001 2026-01-05,14:27:38.000,5,11145938,7965,0,1767623257,13162.783704479989,34539.766263929996,53272.19724888 2026-01-05,14:27:39.000,5,11145988,7965,0,1767623258,13162.776968169994,26235.595060470005,53272.21122312001 2026-01-05,14:27:40.000,5,11145924,7845,0,1767623259,13162.736550309994,29926.329201960005,53272.239171600006 2026-01-05,14:27:41.000,5,11145925,8165,0,1767623260,13162.790440789999,29464.850857380006,53272.239171600006 2026-01-05,14:27:42.000,5,11145824,7765,0,1767623261,13162.830858649999,24851.40674628,53272.239171600006 2026-01-05,14:27:43.000,5,11146000,8085,0,1767623262,13162.810649719999,29003.541691920007,53272.2741072 2026-01-05,14:27:44.000,5,11145857,8245,0,1767623263,13162.776968169994,27158.09355618,53272.1343648 2026-01-05,14:27:45.000,5,11145945,8085,0,1767623264,13162.756759239994,32694.311079060004,53272.2741072 2026-01-05,14:27:47.000,5,11145845,8325,0,1767623266,13162.810649719999,31310.214403560007,53272.26013296001 2026-01-05,14:27:48.000,5,11146018,7765,0,1767623267,13162.729813999998,32694.233538629996,53272.31602992 2026-01-05,14:27:49.000,5,11145952,7925,0,1767623268,13162.750022929999,32233.016011860003,53272.28109432001 2026-01-05,14:27:50.000,5,11145963,8285,0,1767623269,13162.696132449993,28542.225477329994,53272.30205568 2026-01-05,14:27:51.000,5,11145789,7965,0,1767623270,13162.696132449993,29464.78036608,53272.30904280001 2026-01-05,14:27:52.000,5,11146120,7885,0,1767623271,13162.655714589993,30387.596072639994,53272.357952640006 2026-01-05,14:27:53.000,5,11146046,7685,0,1767623272,13162.581615179988,32694.423865139994,53272.30904280001 2026-01-05,14:27:54.000,5,11146051,8245,0,1767623273,13162.554669939993,30848.792452020003,53272.36493976 2026-01-05,14:27:55.000,5,11145920,7765,0,1767623274,13162.520988390002,30387.645416550004,53272.385901120004 2026-01-05,14:27:56.000,5,11145989,8165,0,1767623275,13162.494043149993,26696.62226073,53272.336991280004 2026-01-05,14:27:58.000,5,11146051,7885,0,1767623277,13162.514252079993,29926.202317620002,53272.31602992 2026-01-05,14:27:59.000,5,11145876,7525,0,1767623278,13162.467097909997,28080.86696796,53272.25314584 2026-01-05,14:28:00.000,5,11145966,8005,0,1767623279,13162.440152670002,28542.126789510003,53272.2741072 2026-01-05,14:28:01.000,5,11145872,7845,0,1767623280,13162.332371709992,26696.735046810005,53272.23218448001 2026-01-05,14:28:02.000,5,11146022,8005,0,1767623281,13162.318899090002,30848.884090709995,53272.26712008 2026-01-05,14:28:03.000,5,11146010,7965,0,1767623282,13162.291953849992,29003.435954970002,53272.204236 2026-01-05,14:28:04.000,5,11145969,8245,0,1767623283,13162.251535989992,32694.240587759996,53272.24615872 2026-01-05,14:28:05.000,5,11145953,8085,0,1767623284,13162.265008609997,28542.077445600007,53272.204236 2026-01-05,14:28:06.000,5,11145937,8245,0,1767623285,13162.211118129992,29926.181170230004,53272.169300400004 2026-01-05,14:28:07.000,5,11146056,7685,0,1767623286,13162.251535989992,30848.750157240007,53272.169300400004 2026-01-05,14:28:09.000,5,11145984,7845,0,1767623288,13162.278481230001,29464.5970887,53272.29506856 2026-01-05,14:28:10.000,5,11146025,8325,0,1767623289,13162.197645510001,32232.769292309997,53272.26013296001 2026-01-05,14:28:11.000,5,11145885,8485,0,1767623290,13162.110073479991,28080.69073971,53272.14135192001 2026-01-05,14:28:12.000,5,11146031,8205,0,1767623291,13162.150491339991,27619.282886429995,53272.05750648 2026-01-05,14:28:13.000,5,11146035,8285,0,1767623292,13162.062919309996,24851.0824863,53272.15532616 2026-01-05,14:28:14.000,5,11145883,8245,0,1767623293,13162.083128239996,26235.129817890003,53272.17628752 2026-01-05,14:28:15.000,5,11145986,7765,0,1767623294,13162.103337169996,29464.653481739995,53272.17628752 2026-01-05,14:28:16.000,5,11145868,7965,0,1767623295,13162.083128239996,31771.361439030006,53272.11340344001 2026-01-05,14:28:17.000,5,11145988,7925,0,1767623296,13162.07639193,24389.822664749998,53272.06449360001 2026-01-05,14:28:18.000,5,11145951,8285,0,1767623297,13161.94840203999,32232.684702750004,53272.14135192001 2026-01-05,14:28:20.000,5,11145837,8005,0,1767623299,13161.95513835,26235.1791618,53272.050519360004 2026-01-05,14:28:21.000,5,11145987,8165,0,1767623300,13161.97534728,33616.76023086,53272.01558376001 2026-01-05,14:28:22.000,5,11145783,7965,0,1767623301,13161.82714845999,29003.31611976,53271.99462240001 2026-01-05,14:28:23.000,5,11145901,8045,0,1767623302,13161.982083589995,28542.084494730007,53272.001609520004 2026-01-05,14:28:24.000,5,11146140,7845,0,1767623303,13161.941665729995,26235.411783090007,53271.91776408 2026-01-05,14:28:25.000,5,11145814,7725,0,1767623304,13161.921456799995,29926.06838415,53272.050519360004 2026-01-05,14:28:26.000,5,11145853,8285,0,1767623305,13161.901247869995,32694.289931670006,53271.93872544 2026-01-05,14:28:27.000,5,11145826,7965,0,1767623306,13161.901247869995,27619.473212940007,53271.93173832 2026-01-05,14:28:28.000,5,11145934,7845,0,1767623307,13161.84735738999,27619.445016419995,53271.96667392 2026-01-05,14:28:29.000,5,11145982,8005,0,1767623308,13161.800203219995,26235.355390049997,53271.86885424 2026-01-05,14:28:31.000,5,11146109,8165,0,1767623310,13161.82714845999,26235.48932352,53271.91776408 2026-01-05,14:28:32.000,5,11145997,8125,0,1767623311,13161.77325798,25774.151961540003,53271.8199444 2026-01-05,14:28:33.000,5,11145919,8165,0,1767623312,13161.73284012,33617.24662083,53271.84789288001 2026-01-05,14:28:34.000,5,11145968,7685,0,1767623313,13161.68568594999,28542.47219688,53271.79199592 2026-01-05,14:28:35.000,5,11145888,7605,0,1767623314,13161.75304905,28542.338263409998,53271.833918640004 2026-01-05,14:28:36.000,5,11145970,7805,0,1767623315,13161.70589487999,30387.793448280005,53271.84090576 2026-01-05,14:28:37.000,5,11145947,8245,0,1767623316,13161.658740709994,32694.557798609996,53271.833918640004 2026-01-05,14:28:38.000,5,11145865,8365,0,1767623317,13161.699158569994,29465.027085630005,53271.84090576 2026-01-05,14:28:39.000,5,11146059,8045,0,1767623318,13161.658740709994,28081.148933160002,53271.91077696 2026-01-05,14:28:40.000,5,11145920,7725,0,1767623319,13161.72610380999,32233.22043663,53271.86186712 2026-01-05,14:28:42.000,5,11145921,8205,0,1767623321,13161.699158569994,29926.5265776,53271.87584136001 2026-01-05,14:28:43.000,5,11145912,7925,0,1767623322,13161.699158569994,34540.07642565,53271.882828480004 2026-01-05,14:28:44.000,5,11145996,7645,0,1767623323,13161.699158569994,25774.412779349994,53271.82693152001 2026-01-05,14:28:45.000,5,11145880,7805,0,1767623324,13161.759785359995,30387.962627400004,53271.81295728 2026-01-05,14:28:46.000,5,11146024,8045,0,1767623325,13161.75304905,25313.18820345,53271.84090576 2026-01-05,14:28:47.000,5,11145839,8285,0,1767623326,13161.759785359995,28081.409750970008,53271.7500732 2026-01-05,14:28:48.000,5,11146087,8445,0,1767623327,13161.74631273999,23929.190215769995,53271.7500732 2026-01-05,14:28:49.000,5,11145968,7645,0,1767623328,13161.759785359995,26697.390615900003,53271.82693152001 2026-01-05,14:28:50.000,5,11145908,8045,0,1767623329,13161.739576429994,26236.046204790007,53271.79199592 2026-01-05,14:28:51.000,5,11145882,7845,0,1767623330,13161.719367499994,31310.975709599996,53271.666227760004 2026-01-05,14:28:53.000,5,11145915,8165,0,1767623332,13161.699158569994,30388.244592600007,53271.785008800005 2026-01-05,14:28:54.000,5,11145930,7885,0,1767623333,13161.68568594999,28081.543684439996,53271.70815048001 2026-01-05,14:28:55.000,5,11145963,8285,0,1767623334,13161.74631273999,29927.00591844,53271.79199592 2026-01-05,14:28:56.000,5,11145875,8245,0,1767623335,13161.759785359995,26236.13784348,53271.79199592 2026-01-05,14:28:57.000,5,11145923,8085,0,1767623336,13161.759785359995,33156.62827011,53271.715137600004 2026-01-05,14:28:58.000,5,11145922,7845,0,1767623337,13161.820412149995,31772.439955919996,53271.6452664 2026-01-05,14:28:59.000,5,11145899,8285,0,1767623338,13161.78673059999,32233.826661810002,53271.72212472 2026-01-05,14:29:00.000,5,11145792,7805,0,1767623339,13161.77325798,31772.524545480002,53271.666227760004 2026-01-05,14:29:01.000,5,11145944,8045,0,1767623340,13161.78673059999,29004.359391000005,53271.63827928001 2026-01-05,14:29:02.000,5,11145829,8325,0,1767623341,13161.800203219995,27158.925353519997,53271.77103456 2026-01-05,14:29:04.000,5,11146024,7725,0,1767623343,13161.860830009995,31311.053250030003,53271.715137600004 2026-01-05,14:29:05.000,5,11145894,7885,0,1767623344,13161.80693952999,30388.392624329994,53271.68020200001 2026-01-05,14:29:06.000,5,11146030,7765,0,1767623345,13161.80693952999,29004.310047089995,53271.68020200001 2026-01-05,14:29:07.000,5,11145860,7645,0,1767623346,13161.779994289995,29927.146901040003,53271.65924064001 2026-01-05,14:29:08.000,5,11145878,7965,0,1767623347,13161.800203219995,31311.25062567,53271.687189120006 2026-01-05,14:29:09.000,5,11145965,8365,0,1767623348,13161.820412149995,27620.424845489993,53271.72911184001 2026-01-05,14:29:10.000,5,11145939,8165,0,1767623349,13161.84735738999,30388.505410409998,53271.72911184001 2026-01-05,14:29:11.000,5,11145846,7725,0,1767623350,13161.87430263,30388.62524562,53271.8199444 2026-01-05,14:29:12.000,5,11146095,8325,0,1767623351,13161.860830009995,34079.472173190006,53271.785008800005 2026-01-05,14:29:13.000,5,11145937,8125,0,1767623352,13161.8540937,25313.716888199997,53271.70116336 2026-01-05,14:29:15.000,5,11145906,7645,0,1767623354,13161.78673059999,31311.497345220007,53271.72911184001 2026-01-05,14:29:16.000,5,11146020,7805,0,1767623355,13161.840621079995,29927.414767979993,53271.89680272001 2026-01-05,14:29:17.000,5,11145812,7725,0,1767623356,13161.83388477,33156.79744923,53271.854880000006 2026-01-05,14:29:18.000,5,11146137,8285,0,1767623357,13161.86756631999,26236.490299979996,53271.785008800005 2026-01-05,14:29:19.000,5,11146009,8285,0,1767623358,13161.860830009995,28081.99482876,53271.82693152001 2026-01-05,14:29:20.000,5,11146132,7845,0,1767623359,13161.840621079995,34079.57086101,53271.77802168001 2026-01-05,14:29:21.000,5,11145925,8125,0,1767623360,13161.901247869995,27620.551729829996,53271.70116336 2026-01-05,14:29:22.000,5,11145841,7805,0,1767623361,13161.88777524999,30850.040148030006,53271.79199592 2026-01-05,14:29:23.000,5,11145934,7725,0,1767623362,13161.99555621,32234.207314829997,53271.74308608 2026-01-05,14:29:24.000,5,11145835,8165,0,1767623363,13162.042710379996,29466.04216035,53271.854880000006 2026-01-05,14:29:26.000,5,11145891,8165,0,1767623365,13161.98881989999,28081.99482876,53271.72212472 2026-01-05,14:29:27.000,5,11146061,8325,0,1767623366,13162.083128239996,31772.88405111,53271.77802168001 2026-01-05,14:29:28.000,5,11145998,7685,0,1767623367,13162.083128239996,30850.11768846,53271.715137600004 2026-01-05,14:29:29.000,5,11145887,8205,0,1767623368,13162.103337169996,35463.75212607,53271.74308608 2026-01-05,14:29:30.000,5,11145791,8165,0,1767623369,13162.056183,22545.70681458,53271.91077696 2026-01-05,14:29:31.000,5,11145923,8205,0,1767623370,13162.137018720001,26236.645380839997,53271.79898304 2026-01-05,14:29:32.000,5,11145999,8165,0,1767623371,13162.163963959996,28543.508418989994,53271.77802168001 2026-01-05,14:29:33.000,5,11145958,7765,0,1767623372,13162.184172889996,30850.477194089995,53271.72911184001 2026-01-05,14:29:34.000,5,11146122,7805,0,1767623373,13162.157227650001,29927.590996230007,53271.77802168001 2026-01-05,14:29:35.000,5,11146017,8365,0,1767623374,13162.244799679997,32695.727954190006,53271.79898304 2026-01-05,14:29:37.000,5,11145931,8125,0,1767623376,13162.278481230001,34079.69774535,53271.903789840006 2026-01-05,14:29:38.000,5,11145921,8205,0,1767623377,13162.339108020002,29004.810535319994,53271.87584136001 2026-01-05,14:29:39.000,5,11146011,8205,0,1767623378,13162.325635399997,29004.810535319994,53271.93872544 2026-01-05,14:29:40.000,5,11145991,8085,0,1767623379,13162.339108020002,28081.96663224,53271.882828480004 2026-01-05,14:29:41.000,5,11145889,8405,0,1767623380,13162.318899090002,27620.749105470008,53271.96667392 2026-01-05,14:29:42.000,5,11145962,7725,0,1767623381,13162.339108020002,26236.708823010005,53271.903789840006 2026-01-05,14:29:43.000,5,11146046,7845,0,1767623382,13162.379525880002,27620.8266459,53271.89680272001 2026-01-05,14:29:44.000,5,11145901,8365,0,1767623383,13162.440152670002,27159.425841749995,53271.87584136001 2026-01-05,14:29:45.000,5,11145923,8285,0,1767623384,13162.433416359992,30850.202278020006,53271.8898156 2026-01-05,14:29:46.000,5,11146048,7925,0,1767623385,13162.440152670002,29004.88807575,53271.93872544 2026-01-05,14:29:48.000,5,11146071,8045,0,1767623387,13162.480570530002,27620.735007209994,53271.96667392 2026-01-05,14:29:49.000,5,11146076,7685,0,1767623388,13162.494043149993,33156.994824869995,53271.952699680005 2026-01-05,14:29:50.000,5,11145942,8005,0,1767623389,13162.547933629998,31311.448001309996,53271.91776408 2026-01-05,14:29:51.000,5,11145805,8365,0,1767623390,13162.615296729993,30388.97065299,53271.92475120001 2026-01-05,14:29:52.000,5,11145746,7845,0,1767623391,13162.648978279998,27159.36944871,53272.01558376001 2026-01-05,14:29:53.000,5,11145808,7925,0,1767623392,13162.669187209998,35925.15293022001,53271.9596868 2026-01-05,14:29:54.000,5,11145957,8405,0,1767623393,13162.736550309994,31772.919296759996,53271.952699680005 2026-01-05,14:29:55.000,5,11145932,7765,0,1767623394,13162.729813999998,34079.71889274,53272.06449360001 2026-01-05,14:29:56.000,5,11146122,8085,0,1767623395,13162.716341379994,27159.36239958,53272.08545496 2026-01-05,14:29:57.000,5,11146000,7765,0,1767623396,13162.709605069998,33157.001873999994,53272.022570880006 2026-01-05,14:29:59.000,5,11145944,7885,0,1767623398,13162.790440789999,30850.223425410004,53272.022570880006 2026-01-05,14:30:00.000,5,11145985,8125,0,1767623399,13162.783704479989,29927.464111890004,53271.99462240001 2026-01-05,14:30:01.000,5,11146116,7845,0,1767623400,13162.857803889994,29927.555750579995,53272.169300400004 2026-01-05,14:30:02.000,5,11145863,8525,0,1767623401,13162.898221749994,31773.02503371,53272.001609520004 2026-01-05,14:30:03.000,5,11146080,7925,0,1767623402,13162.857803889994,30850.371457140005,53272.12737768 2026-01-05,14:30:04.000,5,11145884,7925,0,1767623403,13162.790440789999,33157.10056182,53272.1343648 2026-01-05,14:30:05.000,5,11146025,8285,0,1767623404,13162.94537591999,27620.699761559998,53272.07846784 2026-01-05,14:30:06.000,5,11146064,7805,0,1767623405,13162.837594959994,30850.293916709998,53272.071480720006 2026-01-05,14:30:07.000,5,11145935,8325,0,1767623406,13162.91169437,27620.81959677,53272.001609520004 2026-01-05,14:30:08.000,5,11146052,7685,0,1767623407,13162.94537591999,28082.213351790007,53272.071480720006 2026-01-05,14:30:10.000,5,11146168,8005,0,1767623409,13162.999266399995,30389.11163559,53272.10641632 2026-01-05,14:30:11.000,5,11145934,7885,0,1767623410,13162.898221749994,30850.308014969996,53272.08545496 2026-01-05,14:30:12.000,5,11146033,8205,0,1767623411,13162.979057469995,33157.07941443,53272.04353224001 2026-01-05,14:30:13.000,5,11145922,7645,0,1767623412,13163.02621163999,29004.859879230004,53272.029558 2026-01-05,14:30:14.000,5,11146107,8245,0,1767623413,13163.04642056999,29927.555750579995,53272.1343648 2026-01-05,14:30:15.000,5,11145875,8645,0,1767623414,13163.02621163999,23930.014963980007,53272.06449360001 2026-01-05,14:30:16.000,5,11145795,8285,0,1767623415,13162.999266399995,29466.133799040006,53272.071480720006 2026-01-05,14:30:17.000,5,11145987,8205,0,1767623416,13163.04642056999,29004.90217401,53272.169300400004 2026-01-05,14:30:18.000,5,11145857,8285,0,1767623417,13163.06662949999,26698.025037600004,53272.071480720006 2026-01-05,14:30:19.000,5,11145947,8205,0,1767623418,13163.11378367,34079.78938404001,53272.029558 2026-01-05,14:30:21.000,5,11145901,8245,0,1767623420,13162.98579377999,35925.14588108999,53272.029558 2026-01-05,14:30:22.000,5,11145881,8285,0,1767623421,13163.03294795,33157.05826704,53272.050519360004 2026-01-05,14:30:23.000,5,11145912,7925,0,1767623422,13162.97232116,26698.003890210006,53272.10641632 2026-01-05,14:30:24.000,5,11145937,8205,0,1767623423,13163.01273902,27620.735007209994,53272.05750648 2026-01-05,14:30:25.000,5,11145918,7565,0,1767623424,13163.04642056999,23929.63431096,53272.050519360004 2026-01-05,14:30:26.000,5,11146085,8365,0,1767623425,13162.958848539995,29466.04216035,53272.09244208001 2026-01-05,14:30:27.000,5,11145874,7645,0,1767623426,13162.99253009,26698.003890210006,53271.93173832 2026-01-05,14:30:28.000,5,11145984,7925,0,1767623427,13163.039684259995,31311.483246959993,53272.00859664 2026-01-05,14:30:29.000,5,11145912,7925,0,1767623428,13163.04642056999,26697.778318049997,53271.98763528 2026-01-05,14:30:30.000,5,11146041,8445,0,1767623429,13162.979057469995,31311.476197829994,53272.03654512 2026-01-05,14:30:32.000,5,11145963,8165,0,1767623431,13162.98579377999,29465.851833840003,53271.99462240001 2026-01-05,14:30:33.000,5,11145868,7885,0,1767623432,13163.03294795,29004.366440130005,53271.8898156 2026-01-05,14:30:34.000,5,11145846,7885,0,1767623433,13163.01273902,32695.128778140002,53271.952699680005 2026-01-05,14:30:35.000,5,11145894,7885,0,1767623434,13163.039684259995,30388.582950840006,53271.9596868 2026-01-05,14:30:36.000,5,11145918,8045,0,1767623435,13163.080102119995,28081.712863559995,53271.9596868 2026-01-05,14:30:37.000,5,11146007,8445,0,1767623436,13163.12725628999,30388.512459539998,53272.04353224001 2026-01-05,14:30:38.000,5,11145963,8285,0,1767623437,13163.08683842999,31772.53864374,53271.952699680005 2026-01-05,14:30:39.000,5,11146170,7565,0,1767623438,13163.05315688,29465.746096889998,53271.96667392 2026-01-05,14:30:40.000,5,11145909,8245,0,1767623439,13163.100311049995,30849.842772389995,53271.7500732 2026-01-05,14:30:41.000,5,11146052,7605,0,1767623440,13163.080102119995,34540.69674909,53271.93872544 2026-01-05,14:30:43.000,5,11145887,8045,0,1767623442,13163.059893189995,27158.988795690006,53271.8898156 2026-01-05,14:30:44.000,5,11145976,7645,0,1767623443,13163.03294795,33617.88809166,53272.022570880006 2026-01-05,14:30:45.000,5,11145928,7845,0,1767623444,13163.01273902,31311.08849568,53271.97366104001 2026-01-05,14:30:46.000,5,11145973,8405,0,1767623445,13163.080102119995,26697.658482839994,53271.93872544 2026-01-05,14:30:47.000,5,11145895,8285,0,1767623446,13163.019475329995,29927.055262349997,53271.882828480004 2026-01-05,14:30:48.000,5,11145997,7925,0,1767623447,13163.039684259995,29926.942476270007,53271.91776408 2026-01-05,14:30:49.000,5,11146028,7885,0,1767623448,13162.97232116,30849.64539675,53271.882828480004 2026-01-05,14:30:50.000,5,11145874,7725,0,1767623449,13163.00600270999,29926.977721920004,53271.86186712 2026-01-05,14:30:51.000,5,11145883,8285,0,1767623450,13162.979057469995,25774.751137590007,53271.89680272001 2026-01-05,14:30:52.000,5,11145893,8245,0,1767623451,13162.98579377999,35001.80853891,53271.91077696 2026-01-05,14:30:54.000,5,11145962,7645,0,1767623453,13162.979057469995,31310.989807859994,53271.87584136001 2026-01-05,14:30:55.000,5,11145887,8285,0,1767623454,13162.97232116,28542.78940773,53271.8199444 2026-01-05,14:30:56.000,5,11146066,7685,0,1767623455,13162.88474912999,28081.395652709994,53271.854880000006 2026-01-05,14:30:57.000,5,11145998,7765,0,1767623456,13162.91169437,29465.450033429996,53271.79898304 2026-01-05,14:30:58.000,5,11145967,8325,0,1767623457,13162.94537591999,34078.964635829994,53271.89680272001 2026-01-05,14:30:59.000,5,11145949,8365,0,1767623458,13163.00600270999,30849.532610669994,53271.7500732 2026-01-05,14:31:00.000,5,11146012,7685,0,1767623459,13162.98579377999,27620.001897690003,53271.75706032001 2026-01-05,14:31:01.000,5,11145943,8325,0,1767623460,13162.979057469995,34540.35839085,53271.82693152001 2026-01-05,14:31:02.000,5,11145912,7765,0,1767623461,13163.039684259995,32694.867960329997,53271.91077696 2026-01-05,14:31:03.000,5,11146024,8045,0,1767623462,13163.01273902,27619.994848560003,53271.79199592 2026-01-05,14:31:05.000,5,11145930,7445,0,1767623464,13162.979057469995,27619.85386596,53271.8199444 2026-01-05,14:31:06.000,5,11145989,8285,0,1767623465,13162.97232116,28542.528589919995,53271.86885424 2026-01-05,14:31:07.000,5,11146001,8325,0,1767623466,13163.05315688,37308.234530999995,53271.7500732 2026-01-05,14:31:08.000,5,11145876,7805,0,1767623467,13163.100311049995,27158.368472250004,53271.854880000006 2026-01-05,14:31:09.000,5,11145952,7885,0,1767623468,13163.120519979995,29465.25265779,53271.89680272001 2026-01-05,14:31:10.000,5,11145896,7845,0,1767623469,13163.10704735999,29465.118724319997,53272.00859664 2026-01-05,14:31:11.000,5,11145864,7725,0,1767623470,13163.10704735999,27619.649441190006,53271.84789288001 2026-01-05,14:31:12.000,5,11146044,7845,0,1767623471,13163.09357474,32694.585995129994,53271.89680272001 2026-01-05,14:31:13.000,5,11146083,8365,0,1767623472,13163.08683842999,34539.85790262,53271.89680272001 2026-01-05,14:31:14.000,5,11146120,7725,0,1767623473,13163.059893189995,30849.039171569995,53271.91776408 2026-01-05,14:31:16.000,5,11145843,7885,0,1767623475,13163.07336581,26235.510470909998,53271.87584136001 2026-01-05,14:31:17.000,5,11145932,7925,0,1767623476,13163.100311049995,26696.833734629996,53271.93872544 2026-01-05,14:31:18.000,5,11145939,8205,0,1767623477,13163.06662949999,31310.43997572,53271.903789840006 2026-01-05,14:31:19.000,5,11146094,7725,0,1767623478,13163.08683842999,34078.59808107,53271.84090576 2026-01-05,14:31:20.000,5,11145834,7405,0,1767623479,13163.01273902,30848.912287230007,53271.833918640004 2026-01-05,14:31:21.000,5,11145939,8325,0,1767623480,13162.99253009,29926.36444761,53271.89680272001 2026-01-05,14:31:22.000,5,11145928,7805,0,1767623481,13163.00600270999,31310.30604225,53271.8898156 2026-01-05,14:31:23.000,5,11145874,7885,0,1767623482,13162.94537591999,31310.355386159994,53271.96667392 2026-01-05,14:31:24.000,5,11146064,7845,0,1767623483,13162.96558484999,30848.862943319997,53271.903789840006 2026-01-05,14:31:25.000,5,11146074,7805,0,1767623484,13162.979057469995,30387.504433950002,53271.8199444 2026-01-05,14:31:27.000,5,11145868,7325,0,1767623486,13163.01273902,30387.52558134,53271.98064816 2026-01-05,14:31:28.000,5,11145951,8285,0,1767623487,13162.9319033,31310.214403560007,53271.86885424 2026-01-05,14:31:29.000,5,11145905,8165,0,1767623488,13162.958848539995,31771.57291293,53271.854880000006 2026-01-05,14:31:30.000,5,11145981,8125,0,1767623489,13162.95211223,29925.927401549998,53271.854880000006 2026-01-05,14:31:31.000,5,11146002,7565,0,1767623490,13163.00600270999,30387.34935309,53271.903789840006 2026-01-05,14:31:32.000,5,11145933,8245,0,1767623491,13162.979057469995,29926.117728059995,53271.93173832 2026-01-05,14:31:33.000,5,11145929,8285,0,1767623492,13163.01273902,24851.216419770004,53271.92475120001 2026-01-05,14:31:34.000,5,11145977,8045,0,1767623493,13162.97232116,27157.959622709997,53271.81295728 2026-01-05,14:31:35.000,5,11145888,7725,0,1767623494,13162.999266399995,30387.328205700003,53271.87584136001 2026-01-05,14:31:36.000,5,11145882,7885,0,1767623495,13163.03294795,27619.268788169997,53271.96667392 2026-01-05,14:31:38.000,5,11146041,8245,0,1767623497,13162.99253009,33155.30303367,53271.82693152001 2026-01-05,14:31:39.000,5,11145815,8205,0,1767623498,13163.00600270999,29003.182186289996,53271.82693152001 2026-01-05,14:31:40.000,5,11146070,7885,0,1767623499,13163.07336581,25773.84884895,53271.86885424 2026-01-05,14:31:41.000,5,11145994,7605,0,1767623500,13163.10704735999,30848.644420290002,53271.98064816 2026-01-05,14:31:42.000,5,11145944,7845,0,1767623501,13163.08683842999,26235.038179199997,53271.93872544 2026-01-05,14:31:43.000,5,11145951,8285,0,1767623502,13163.160937839995,30848.552781599996,53271.81295728 2026-01-05,14:31:44.000,5,11145960,7725,0,1767623503,13163.09357474,32232.43093407,53271.91077696 2026-01-05,14:31:45.000,5,11145992,7645,0,1767623504,13163.10704735999,32232.677653620005,53271.91077696 2026-01-05,14:31:46.000,5,11146060,7645,0,1767623505,13163.15420153,24850.997896739995,53271.93872544 2026-01-05,14:31:47.000,5,11146066,7885,0,1767623506,13163.12725628999,28080.585002759995,53271.93173832 2026-01-05,14:31:49.000,5,11146074,7645,0,1767623508,13163.120519979995,28080.3594306,53271.9596868 2026-01-05,14:31:50.000,5,11145983,8365,0,1767623509,13163.140728909995,30387.229517879998,53271.882828480004 2026-01-05,14:31:51.000,5,11146104,7645,0,1767623510,13163.140728909995,25312.173128730006,53271.97366104001 2026-01-05,14:31:52.000,5,11145965,8485,0,1767623511,13163.11378367,30387.102633539995,53271.98763528 2026-01-05,14:31:53.000,5,11145906,7805,0,1767623512,13163.08683842999,31771.11471948,53272.03654512 2026-01-05,14:31:54.000,5,11145860,7925,0,1767623513,13163.02621163999,32232.282902339997,53271.93872544 2026-01-05,14:31:55.000,5,11145945,8285,0,1767623514,13163.12725628999,29464.315123499997,53271.952699680005 2026-01-05,14:31:56.000,5,11146048,7725,0,1767623515,13163.140728909995,32232.282902339997,53271.99462240001 2026-01-05,14:31:57.000,5,11145975,8325,0,1767623516,13163.080102119995,33155.00697021,53271.93872544 2026-01-05,14:31:58.000,5,11145910,7885,0,1767623517,13163.12725628999,29925.511502880006,53271.96667392 2026-01-05,14:32:00.000,5,11146073,8125,0,1767623519,13163.14746521999,28541.414827379995,53272.029558 2026-01-05,14:32:01.000,5,11145995,8205,0,1767623520,13163.10704735999,28080.084514529997,53271.93872544 2026-01-05,14:32:02.000,5,11146081,8165,0,1767623521,13163.039684259995,27157.353397529994,53271.93173832 2026-01-05,14:32:03.000,5,11145990,7605,0,1767623522,13163.05315688,32693.54272389,53271.91776408 2026-01-05,14:32:04.000,5,11145860,7725,0,1767623523,13163.019475329995,31309.382606219995,53271.97366104001 2026-01-05,14:32:05.000,5,11146010,7885,0,1767623524,13163.059893189995,27157.311102749998,53271.91077696 2026-01-05,14:32:06.000,5,11145971,8285,0,1767623525,13163.02621163999,29002.780385880003,53272.01558376001 2026-01-05,14:32:07.000,5,11145898,7845,0,1767623526,13163.04642056999,30386.700833130002,53271.94571256001 2026-01-05,14:32:08.000,5,11145963,8405,0,1767623527,13162.999266399995,32232.07847757,53272.050519360004 2026-01-05,14:32:09.000,5,11146061,8165,0,1767623528,13163.019475329995,30386.70788226,53271.96667392 2026-01-05,14:32:11.000,5,11145809,8245,0,1767623530,13162.979057469995,27157.332250139996,53272.00859664 2026-01-05,14:32:12.000,5,11145903,8205,0,1767623531,13162.96558484999,27618.570924300002,53271.96667392 2026-01-05,14:32:13.000,5,11146083,8325,0,1767623532,13162.918430679994,31770.811606889998,53271.8898156 2026-01-05,14:32:14.000,5,11145868,7685,0,1767623533,13163.05315688,27618.76125081,53272.08545496 2026-01-05,14:32:15.000,5,11145914,7805,0,1767623534,13162.91169437,30386.700833130002,53272.029558 2026-01-05,14:32:16.000,5,11145911,8125,0,1767623535,13162.92516698999,27157.409790570004,53272.050519360004 2026-01-05,14:32:17.000,5,11146036,7925,0,1767623536,13162.98579377999,26695.966691640002,53271.98064816 2026-01-05,14:32:18.000,5,11146072,7925,0,1767623537,13162.891485439999,25311.877065270004,53272.05750648 2026-01-05,14:32:19.000,5,11146058,8005,0,1767623538,13162.88474912999,30848.129833800005,53271.84789288001 2026-01-05,14:32:20.000,5,11145909,8525,0,1767623539,13162.88474912999,35000.109698579996,53271.8898156 2026-01-05,14:32:22.000,5,11145835,8165,0,1767623541,13162.92516698999,32693.40174129,53271.98064816 2026-01-05,14:32:23.000,5,11145794,7645,0,1767623542,13162.898221749994,32232.050281050004,53271.93872544 2026-01-05,14:32:24.000,5,11145932,7725,0,1767623543,13162.88474912999,35000.03215815,53272.00859664 2026-01-05,14:32:25.000,5,11145914,7965,0,1767623544,13162.878012819994,34538.58201009,53271.93173832 2026-01-05,14:32:26.000,5,11145933,8485,0,1767623545,13162.999266399995,29463.715947450008,53272.001609520004 2026-01-05,14:32:27.000,5,11145873,8325,0,1767623546,13162.938639609994,30847.784426430007,53272.10641632 2026-01-05,14:32:28.000,5,11145899,8085,0,1767623547,13162.95211223,32231.676677159994,53271.9596868 2026-01-05,14:32:29.000,5,11146010,7645,0,1767623548,13162.91169437,29002.209406349997,53271.91776408 2026-01-05,14:32:30.000,5,11145903,8365,0,1767623549,13162.938639609994,28079.443043699997,53271.8898156 2026-01-05,14:32:31.000,5,11145965,8085,0,1767623550,13162.88474912999,29002.18120983,53271.952699680005 2026-01-05,14:32:33.000,5,11145833,8125,0,1767623552,13162.878012819994,30386.07346056,53271.97366104001 2026-01-05,14:32:34.000,5,11146075,8165,0,1767623553,13162.898221749994,32231.429957610002,53271.9596868 2026-01-05,14:32:35.000,5,11145920,7765,0,1767623554,13162.871276509999,26233.88917101,53271.98763528 2026-01-05,14:32:36.000,5,11145999,8325,0,1767623555,13162.803913409989,29924.573968590004,53271.87584136001 2026-01-05,14:32:37.000,5,11145938,7925,0,1767623556,13162.86454019999,27617.9365026,53271.91077696 2026-01-05,14:32:38.000,5,11146075,8205,0,1767623557,13162.810649719999,30847.333282110005,53271.854880000006 2026-01-05,14:32:39.000,5,11146026,7805,0,1767623558,13162.851067579999,27617.746176090004,53271.91776408 2026-01-05,14:32:40.000,5,11145921,8405,0,1767623559,13162.837594959994,29001.737114639996,53271.81295728 2026-01-05,14:32:41.000,5,11146029,8245,0,1767623560,13162.790440789999,33153.75222507,53271.92475120001 2026-01-05,14:32:42.000,5,11145986,7645,0,1767623561,13162.830858649999,28540.611226559995,53271.86885424 2026-01-05,14:32:44.000,5,11145994,7765,0,1767623563,13162.736550309994,33153.89320767,53271.80597016001 2026-01-05,14:32:45.000,5,11146002,7965,0,1767623564,13162.682659829989,29463.229557479994,53271.93872544 2026-01-05,14:32:46.000,5,11145824,7885,0,1767623565,13162.642241969988,32692.534698300005,53271.8898156 2026-01-05,14:32:47.000,5,11145955,8525,0,1767623566,13162.662450899988,33153.97074809999,53271.84789288001 2026-01-05,14:32:48.000,5,11146001,8205,0,1767623567,13162.642241969988,30385.861986660006,53271.81295728 2026-01-05,14:32:49.000,5,11146093,8125,0,1767623568,13162.601824109988,36383.395724129994,53271.70815048001 2026-01-05,14:32:50.000,5,11146024,7685,0,1767623569,13162.601824109988,30385.812642749996,53271.7500732 2026-01-05,14:32:51.000,5,11146045,8285,0,1767623570,13162.541197320003,30385.692807540006,53271.79898304 2026-01-05,14:32:52.000,5,11145922,7845,0,1767623571,13162.446888979997,30847.262790809997,53271.79199592 2026-01-05,14:32:53.000,5,11146010,7965,0,1767623572,13162.440152670002,27617.767323480002,53271.77103456 2026-01-05,14:32:55.000,5,11145878,8045,0,1767623574,13162.406471119997,30385.833790139994,53271.75706032001 2026-01-05,14:32:56.000,5,11145999,8245,0,1767623575,13162.494043149993,29001.84285159,53271.715137600004 2026-01-05,14:32:57.000,5,11146078,7525,0,1767623576,13162.318899090002,28079.09763633,53271.69417624 2026-01-05,14:32:58.000,5,11146128,7845,0,1767623577,13162.406471119997,30847.192299510003,53271.58936944001 2026-01-05,14:32:59.000,5,11145926,7925,0,1767623578,13162.339108020002,29001.70186899,53271.63827928001 2026-01-05,14:33:00.000,5,11146015,8125,0,1767623579,13162.473834219993,27156.34537194,53271.69417624 2026-01-05,14:33:01.000,5,11145798,7845,0,1767623580,13162.392998499992,26233.72704102,53271.61033080001 2026-01-05,14:33:02.000,5,11145852,7885,0,1767623581,13162.399734810002,29463.130869660003,53271.65924064001 2026-01-05,14:33:03.000,5,11146057,8445,0,1767623582,13162.359316950002,28540.434998309996,53271.60334368 2026-01-05,14:33:04.000,5,11145843,8165,0,1767623583,13162.453625289992,29924.362494689994,53271.666227760004 2026-01-05,14:33:06.000,5,11145968,7445,0,1767623585,13162.568142559998,32692.42191222,53271.58238232 2026-01-05,14:33:07.000,5,11145892,7845,0,1767623586,13162.507515769998,32231.077501110005,53271.58238232 2026-01-05,14:33:08.000,5,11145895,8205,0,1767623587,13162.520988390002,29924.411838600005,53271.63827928001 2026-01-05,14:33:09.000,5,11145860,7885,0,1767623588,13162.494043149993,26694.951616920007,53271.62430504 2026-01-05,14:33:10.000,5,11145913,8205,0,1767623589,13162.541197320003,27617.746176090004,53271.61033080001 2026-01-05,14:33:11.000,5,11145960,7805,0,1767623590,13162.527724699998,30847.164102990006,53271.63129216 2026-01-05,14:33:12.000,5,11146110,7805,0,1767623591,13162.541197320003,29463.187262699998,53271.62430504 2026-01-05,14:33:13.000,5,11145970,8005,0,1767623592,13162.568142559998,27617.682733919995,53271.54045960001 2026-01-05,14:33:14.000,5,11146108,7765,0,1767623593,13162.541197320003,34076.63842293,53271.498536880004 2026-01-05,14:33:15.000,5,11145930,7725,0,1767623594,13162.520988390002,26233.776384929995,53271.63129216 2026-01-05,14:33:17.000,5,11146045,8405,0,1767623596,13162.554669939993,24849.771348120004,53271.547446720004 2026-01-05,14:33:18.000,5,11146029,8165,0,1767623597,13162.460361600002,34537.96168665,53271.52648536 2026-01-05,14:33:19.000,5,11146000,7845,0,1767623598,13162.547933629998,29924.510526419996,53271.55443384 2026-01-05,14:33:20.000,5,11145996,7765,0,1767623599,13162.527724699998,30847.319183850006,53271.519498240006 2026-01-05,14:33:21.000,5,11145761,8365,0,1767623600,13162.460361600002,29001.920392019994,53271.54045960001 2026-01-05,14:33:22.000,5,11146039,8045,0,1767623601,13162.487306839997,30847.157053860006,53271.505524 2026-01-05,14:33:23.000,5,11145834,7605,0,1767623602,13162.379525880002,29463.271852260004,53271.52648536 2026-01-05,14:33:24.000,5,11145954,8045,0,1767623603,13162.392998499992,29463.123820530003,53271.56142096001 2026-01-05,14:33:25.000,5,11145988,7885,0,1767623604,13162.359316950002,28079.146980239995,53271.48456264 2026-01-05,14:33:26.000,5,11145843,8245,0,1767623605,13162.352580639992,29924.538722940008,53271.65924064001 2026-01-05,14:33:28.000,5,11146043,8125,0,1767623607,13162.325635399997,28540.272868319997,53271.63129216 2026-01-05,14:33:29.000,5,11145881,8205,0,1767623608,13162.325635399997,28078.92845721,53271.61033080001 2026-01-05,14:33:30.000,5,11145783,8165,0,1767623609,13162.386262189997,26694.979813440004,53271.48456264 2026-01-05,14:33:31.000,5,11146013,8085,0,1767623610,13162.426680049997,29462.863002719998,53271.5753952 2026-01-05,14:33:32.000,5,11145984,7685,0,1767623611,13162.460361600002,30385.565923200003,53271.47058840001 2026-01-05,14:33:33.000,5,11145973,8245,0,1767623612,13162.473834219993,26233.4168793,53271.56142096001 2026-01-05,14:33:34.000,5,11145970,7565,0,1767623613,13162.514252079993,36382.951628940005,53271.52648536 2026-01-05,14:33:35.000,5,11146038,7885,0,1767623614,13162.568142559998,24849.411842489993,53271.47757552 2026-01-05,14:33:36.000,5,11145908,7605,0,1767623615,13162.635505659993,30385.43903886,53271.47757552 2026-01-05,14:33:37.000,5,11145943,8405,0,1767623616,13162.568142559998,29462.714970989997,53271.47058840001 2026-01-05,14:33:39.000,5,11145986,7605,0,1767623618,13162.709605069998,32230.725044609993,53271.46360128 2026-01-05,14:33:40.000,5,11145993,8325,0,1767623619,13162.709605069998,29462.700872729998,53271.47757552 2026-01-05,14:33:41.000,5,11146091,8285,0,1767623620,13162.669187209998,29923.946596020003,53271.48456264 2026-01-05,14:33:42.000,5,11145983,8045,0,1767623621,13162.635505659993,33153.32927726999,53271.51251112001 2026-01-05,14:33:43.000,5,11146053,8325,0,1767623622,13162.716341379994,29462.475300570004,53271.53347248 2026-01-05,14:33:44.000,5,11145944,7645,0,1767623623,13162.675923519993,24848.967747300005,53271.42866568 2026-01-05,14:33:45.000,5,11145975,8245,0,1767623624,13162.82412233999,29923.80561342,53271.47757552 2026-01-05,14:33:46.000,5,11145979,8365,0,1767623625,13162.770231859999,34075.82777298,53271.54045960001 2026-01-05,14:33:47.000,5,11145944,7965,0,1767623626,13162.783704479989,30846.41689521,53271.519498240006 2026-01-05,14:33:48.000,5,11146010,7925,0,1767623627,13162.763495549989,27616.942575270004,53271.54045960001 2026-01-05,14:33:50.000,5,11145906,7645,0,1767623629,13162.790440789999,28078.30108464,53271.6452664 2026-01-05,14:33:51.000,5,11146130,7925,0,1767623630,13162.810649719999,31307.599176329997,53271.498536880004 2026-01-05,14:33:52.000,5,11146010,7925,0,1767623631,13162.783704479989,26694.23260566,53271.505524 2026-01-05,14:33:53.000,5,11145997,8325,0,1767623632,13162.763495549989,29923.580041260007,53271.54045960001 2026-01-05,14:33:54.000,5,11145926,7685,0,1767623633,13162.763495549989,29462.334317970002,53271.52648536 2026-01-05,14:33:55.000,5,11145890,7885,0,1767623634,13162.830858649999,32230.16816334,53271.666227760004 2026-01-05,14:33:56.000,5,11146102,8005,0,1767623635,13162.675923519993,27155.555869379998,53271.547446720004 2026-01-05,14:33:57.000,5,11145833,8085,0,1767623636,13162.776968169994,31769.056373519998,53271.617317920005 2026-01-05,14:33:58.000,5,11145892,7645,0,1767623637,13162.797177099994,34536.98185758,53271.49154976001 2026-01-05,14:33:59.000,5,11145999,8245,0,1767623638,13162.770231859999,34998.241679130006,53271.62430504 2026-01-05,14:34:01.000,5,11146110,7845,0,1767623640,13162.837594959994,32691.350444459997,53271.666227760004 2026-01-05,14:34:02.000,5,11145946,7685,0,1767623641,13162.84433126999,31307.451144599996,53271.68020200001 2026-01-05,14:34:03.000,5,11145941,8285,0,1767623642,13162.830858649999,29923.417911270008,53271.72212472 2026-01-05,14:34:04.000,5,11145921,7965,0,1767623643,13162.90495805999,33614.011070160006,53271.70116336 2026-01-05,14:34:05.000,5,11146006,7605,0,1767623644,13162.729813999998,29000.707941660003,53271.70116336 2026-01-05,14:34:06.000,5,11145994,7885,0,1767623645,13162.837594959994,27155.280953309993,53271.58936944001 2026-01-05,14:34:07.000,5,11145997,8205,0,1767623646,13162.918430679994,27616.66061007,53271.70116336 2026-01-05,14:34:08.000,5,11145924,7805,0,1767623647,13162.898221749994,27616.568971379995,53271.63827928001 2026-01-05,14:34:09.000,5,11146067,8245,0,1767623648,13163.03294795,33613.88418582,53271.79898304 2026-01-05,14:34:10.000,5,11146035,8165,0,1767623649,13162.918430679994,27616.5266766,53271.67321488 2026-01-05,14:34:12.000,5,11145973,8205,0,1767623651,13162.97232116,24848.453160810008,53271.69417624 2026-01-05,14:34:13.000,5,11146029,8245,0,1767623652,13162.999266399995,23464.201404449996,53271.7500732 2026-01-05,14:34:14.000,5,11146125,8205,0,1767623653,13162.95211223,28077.617319030003,53271.70116336 2026-01-05,14:34:15.000,5,11145994,7805,0,1767623654,13162.98579377999,26693.633429609996,53271.77103456 2026-01-05,14:34:16.000,5,11146077,8125,0,1767623655,13163.02621163999,28077.575024250007,53271.70815048001 2026-01-05,14:34:17.000,5,11146057,8325,0,1767623656,13163.039684259995,35458.8247842,53271.76404744 2026-01-05,14:34:18.000,5,11145932,7645,0,1767623657,13163.07336581,31306.802624639997,53271.854880000006 2026-01-05,14:34:19.000,5,11146121,8245,0,1767623658,13163.019475329995,28538.707961459993,53271.785008800005 2026-01-05,14:34:20.000,5,11146250,7725,0,1767623659,13163.08683842999,29000.031225180006,53271.89680272001 2026-01-05,14:34:21.000,5,11146024,7645,0,1767623660,13163.06662949999,29922.68480175,53271.84789288001 2026-01-05,14:34:23.000,5,11145899,8285,0,1767623662,13163.160937839995,30383.902328519995,53271.86186712 2026-01-05,14:34:24.000,5,11146022,8005,0,1767623663,13163.21482832,32229.301120350006,53271.99462240001 2026-01-05,14:34:25.000,5,11146006,7845,0,1767623664,13163.16767414999,31767.808677509995,53272.01558376001 2026-01-05,14:34:26.000,5,11146109,8365,0,1767623665,13163.261982489996,28999.94663562,53272.03654512 2026-01-05,14:34:27.000,5,11145995,8005,0,1767623666,13163.309136659991,27154.590138569998,53272.00859664 2026-01-05,14:34:28.000,5,11145998,7645,0,1767623667,13163.309136659991,31767.815726639994,53272.022570880006 2026-01-05,14:34:29.000,5,11146086,7605,0,1767623668,13163.29566404,28538.48943843,53272.10641632 2026-01-05,14:34:30.000,5,11145991,8085,0,1767623669,13163.396708690001,28538.574027990006,53272.08545496 2026-01-05,14:34:31.000,5,11145969,8325,0,1767623670,13163.356290830001,28999.819751279996,53272.09244208001 2026-01-05,14:34:32.000,5,11145843,7925,0,1767623671,13163.396708690001,30383.726100269996,53272.071480720006 2026-01-05,14:34:34.000,5,11145940,7685,0,1767623673,13163.450599169992,32228.983909500006,53272.1343648 2026-01-05,14:34:35.000,5,11145985,8205,0,1767623674,13163.517962270002,32690.377664519998,53272.15532616 2026-01-05,14:34:36.000,5,11145904,7925,0,1767623675,13163.464071789997,33151.49650347,53272.28109432001 2026-01-05,14:34:37.000,5,11145829,8165,0,1767623676,13163.551643819992,26693.034253560007,53272.26712008 2026-01-05,14:34:38.000,5,11145923,8205,0,1767623677,13163.585325369997,31767.484417529995,53272.288081440005 2026-01-05,14:34:39.000,5,11145994,7645,0,1767623678,13163.706578949997,26231.541810719995,53272.2741072 2026-01-05,14:34:40.000,5,11145822,7885,0,1767623679,13163.693106329993,26231.555908979994,53272.385901120004 2026-01-05,14:34:41.000,5,11145968,7965,0,1767623680,13163.753733119993,28076.792570820005,53272.288081440005 2026-01-05,14:34:42.000,5,11145941,8165,0,1767623681,13163.686370019997,28076.736177779996,53272.32301704 2026-01-05,14:34:43.000,5,11146054,7845,0,1767623682,13163.713315259993,24386.044331070007,53272.44878520001 2026-01-05,14:34:45.000,5,11145920,7965,0,1767623684,13163.672897399993,29460.59318286,53272.46275944 2026-01-05,14:34:46.000,5,11146112,7925,0,1767623685,13163.726787879998,31305.921483390004,53272.574553360006 2026-01-05,14:34:47.000,5,11146065,8445,0,1767623686,13163.773942049993,26692.64655141,53272.6583988 2026-01-05,14:34:48.000,5,11145968,8045,0,1767623687,13163.807623599998,25308.472335479993,53272.66538592001 2026-01-05,14:34:49.000,5,11146008,7725,0,1767623688,13163.800887289988,29460.473347649997,53272.63743744 2026-01-05,14:34:50.000,5,11145842,7885,0,1767623689,13163.814359909993,30844.436089680006,53272.693334400006 2026-01-05,14:34:51.000,5,11145884,7845,0,1767623690,13163.827832529998,26692.279996650002,53272.64442456001 2026-01-05,14:34:52.000,5,11145969,8165,0,1767623691,13163.854777769993,34073.508609209995,53272.888973760004 2026-01-05,14:34:53.000,5,11145828,7805,0,1767623692,13163.834568839993,29460.254824620002,53272.85403816001 2026-01-05,14:34:54.000,5,11145873,8365,0,1767623693,13163.895195629993,26692.32229143,53272.840063920004 2026-01-05,14:34:56.000,5,11146110,7845,0,1767623695,13163.848041459998,32228.060473470003,53272.94487072 2026-01-05,14:34:57.000,5,11146059,8325,0,1767623696,13163.922140869989,31305.301159950002,53272.99378056 2026-01-05,14:34:58.000,5,11145908,7845,0,1767623697,13164.009712899999,25308.169222890006,53273.04967752001 2026-01-05,14:34:59.000,5,11145869,8165,0,1767623698,13164.036658139994,30382.682829030004,53273.08461312 2026-01-05,14:35:00.000,5,11145963,8325,0,1767623699,13164.016449209994,29459.97285942,53273.077626000006 2026-01-05,14:35:01.000,5,11145816,7645,0,1767623700,13163.962558729989,31305.209521259996,53273.09858736001 2026-01-05,14:35:02.000,5,11146039,8405,0,1767623701,13163.982767659989,30382.71807468,53273.14749720001 2026-01-05,14:35:03.000,5,11146002,7765,0,1767623702,13164.090548619999,28076.010117390004,53273.245316880006 2026-01-05,14:35:04.000,5,11145959,8325,0,1767623703,13164.070339689999,31305.251816040007,53273.224355520004 2026-01-05,14:35:05.000,5,11146015,8325,0,1767623704,13164.097284929994,31305.301159950002,53273.37108504 2026-01-05,14:35:07.000,5,11146082,7484,0,1767623706,13164.238747439995,28537.171251120002,53273.37108504 2026-01-05,14:35:08.000,5,11146072,7484,0,1767623707,13164.20506588999,35457.18233691,53273.4968532 2026-01-05,14:35:09.000,5,11145881,8485,0,1767623708,13164.218538509995,28998.431072670006,53273.46890472 2026-01-05,14:35:10.000,5,11145693,8125,0,1767623709,13164.258956369995,32227.94063826,53273.65755696 2026-01-05,14:35:11.000,5,11145814,7845,0,1767623710,13164.25222006,33611.64961161,53273.67153120001 2026-01-05,14:35:12.000,5,11146027,8325,0,1767623711,13164.25222006,28075.72815219,53273.65056984001 2026-01-05,14:35:13.000,5,11145907,8165,0,1767623712,13164.23201113,32227.59523089,53273.727428160004 2026-01-05,14:35:14.000,5,11146071,8045,0,1767623713,13164.319583159995,24385.191386339997,53273.82524784 2026-01-05,14:35:15.000,5,11146020,7805,0,1767623714,13164.28590160999,33150.38979006,53273.964990240005 2026-01-05,14:35:16.000,5,11145910,7845,0,1767623715,13164.27242899,32227.60932915,53273.90210616 2026-01-05,14:35:18.000,5,11145944,7885,0,1767623717,13164.27242899,33150.05848095,53273.94402888 2026-01-05,14:35:19.000,5,11145872,8005,0,1767623718,13164.299374229995,29920.753340130002,53273.99992584 2026-01-05,14:35:20.000,5,11145967,8245,0,1767623719,13164.30611053999,29920.76743839,53274.07678416001 2026-01-05,14:35:21.000,5,11146007,8485,0,1767623720,13164.34652839999,30382.013161680006,53274.19556520001 2026-01-05,14:35:22.000,5,11146030,7685,0,1767623721,13164.36673732999,32227.249823520004,53274.13966824 2026-01-05,14:35:23.000,5,11145887,8285,0,1767623722,13164.31284685,31766.00410023,53274.23748792 2026-01-05,14:35:24.000,5,11145967,8325,0,1767623723,13164.380209949995,30381.808736909996,53274.230500800004 2026-01-05,14:35:25.000,5,11145958,7805,0,1767623724,13164.400418879995,24845.99301444,53274.39120456001 2026-01-05,14:35:26.000,5,11146111,8245,0,1767623725,13164.400418879995,28997.86009314,53274.31434624 2026-01-05,14:35:27.000,5,11146107,8125,0,1767623726,13164.34652839999,33149.6002875,53274.44011440001 2026-01-05,14:35:29.000,5,11145975,8045,0,1767623728,13164.34652839999,28997.613373590008,53274.53793408001 2026-01-05,14:35:30.000,5,11145892,8085,0,1767623729,13164.34652839999,29458.936637310006,53274.468062880005 2026-01-05,14:35:31.000,5,11145940,7765,0,1767623730,13164.36673732999,27152.3414661,53274.57286968 2026-01-05,14:35:32.000,5,11146062,7885,0,1767623731,13164.34652839999,30381.421034760002,53274.586843920006 2026-01-05,14:35:33.000,5,11145986,7725,0,1767623732,13164.339792089995,28536.106832489997,53274.586843920006 2026-01-05,14:35:34.000,5,11145878,7805,0,1767623733,13164.31284685,27152.129992200003,53274.733573440004 2026-01-05,14:35:35.000,5,11145964,7845,0,1767623734,13164.34652839999,34071.94370235001,53274.733573440004 2026-01-05,14:35:36.000,5,11146130,8045,0,1767623735,13164.43410043,27613.368666359995,53274.77549616001 2026-01-05,14:35:37.000,5,11145979,8165,0,1767623736,13164.4138915,32687.896370760005,53274.803444640005 2026-01-05,14:35:38.000,5,11145821,8245,0,1767623737,13164.47451829,32226.608352690004,53274.86632872001 2026-01-05,14:35:40.000,5,11146045,8125,0,1767623739,13164.461045669996,28997.465341860006,53274.90825144 2026-01-05,14:35:41.000,5,11146182,7645,0,1767623740,13164.4138915,27613.47440331,53275.04100672001 2026-01-05,14:35:42.000,5,11146135,8085,0,1767623741,13164.4138915,29458.732212539995,53275.04100672001 2026-01-05,14:35:43.000,5,11145962,7805,0,1767623742,13164.400418879995,31765.20049941,53275.08292944001 2026-01-05,14:35:44.000,5,11145968,8045,0,1767623743,13164.487990909991,30842.57511936,53275.14581352 2026-01-05,14:35:45.000,5,11146019,7965,0,1767623744,13164.360001019995,29458.548935159997,53275.22267184 2026-01-05,14:35:46.000,5,11146053,8085,0,1767623745,13164.380209949995,29458.541886029998,53275.32747864001 2026-01-05,14:35:47.000,5,11145909,8205,0,1767623746,13164.33305578,30381.068578260005,53275.257607440006 2026-01-05,14:35:48.000,5,11146031,7965,0,1767623747,13164.299374229995,32226.418026180007,53275.41132408 2026-01-05,14:35:49.000,5,11146099,8125,0,1767623748,13164.27242899,23922.74026182,53275.355427120005 2026-01-05,14:35:51.000,5,11145969,8125,0,1767623750,13164.218538509995,33610.32437517001,53275.54407936001 2026-01-05,14:35:52.000,5,11145927,8005,0,1767623751,13164.218538509995,32687.691945989995,53275.50215664 2026-01-05,14:35:53.000,5,11146116,7605,0,1767623752,13164.20506588999,27151.763437440008,53275.5580536 2026-01-05,14:35:54.000,5,11146061,8245,0,1767623753,13164.22527481999,31303.912481339998,53275.58600208001 2026-01-05,14:35:55.000,5,11146058,7845,0,1767623754,13164.198329579995,26229.356580420004,53275.6279248 2026-01-05,14:35:56.000,5,11145920,7725,0,1767623755,13164.24548374999,28074.529800090007,53275.64888616 2026-01-05,14:35:57.000,5,11145876,7484,0,1767623756,13164.26569267999,28535.719130340003,53275.760680080006 2026-01-05,14:35:58.000,5,11145920,7605,0,1767623757,13164.19159327,31764.967878120005,53275.73273160001 2026-01-05,14:35:59.000,5,11145861,8125,0,1767623758,13164.19159327,28996.929607979997,53275.78164144001 2026-01-05,14:36:00.000,5,11146064,7925,0,1767623759,13164.25222006,28996.971902760008,53275.809589920005 2026-01-05,14:36:02.000,5,11145989,8285,0,1767623761,13164.26569267999,32226.305240100002,53275.92138384001 2026-01-05,14:36:03.000,5,11146037,8125,0,1767623762,13164.24548374999,30380.927595660003,53276.04016488001 2026-01-05,14:36:04.000,5,11145940,7565,0,1767623763,13164.2118022,30842.236761120002,53276.04715200001 2026-01-05,14:36:05.000,5,11146044,7765,0,1767623764,13164.27242899,25767.582172380004,53276.10304896 2026-01-05,14:36:06.000,5,11145833,8285,0,1767623765,13164.258956369995,28074.240785760005,53276.27772696 2026-01-05,14:36:07.000,5,11145891,8165,0,1767623766,13164.30611053999,27151.728191789996,53276.15894592 2026-01-05,14:36:08.000,5,11146102,7805,0,1767623767,13164.27242899,32226.15015924,53276.1519588 2026-01-05,14:36:09.000,5,11145885,8405,0,1767623768,13164.29263792,28996.830920160006,53276.27772696 2026-01-05,14:36:10.000,5,11146061,8325,0,1767623769,13164.238747439995,26690.482468500006,53276.396508 2026-01-05,14:36:11.000,5,11145957,8205,0,1767623770,13164.25222006,28535.57814774,53276.27073984 2026-01-05,14:36:13.000,5,11146036,7565,0,1767623772,13164.25222006,28996.936657109996,53276.50131480001 2026-01-05,14:36:14.000,5,11146010,7685,0,1767623773,13164.279165299995,33148.95176754,53276.50830192 2026-01-05,14:36:15.000,5,11145795,8205,0,1767623774,13164.258956369995,28997.112885359995,53276.54323752001 2026-01-05,14:36:16.000,5,11145931,8125,0,1767623775,13164.29263792,32687.593258170004,53276.5362504 2026-01-05,14:36:17.000,5,11146003,8005,0,1767623776,13164.26569267999,35455.497594839995,53276.6759928 2026-01-05,14:36:18.000,5,11145971,8285,0,1767623777,13164.25222006,30842.476431539995,53276.6759928 2026-01-05,14:36:19.000,5,11146069,8125,0,1767623778,13164.2118022,30381.195462599993,53276.73887688001 2026-01-05,14:36:20.000,5,11145971,8165,0,1767623779,13164.31284685,32687.656700339998,53276.75285112 2026-01-05,14:36:21.000,5,11146033,8245,0,1767623780,13164.17138434,28074.60029139,53276.80176096 2026-01-05,14:36:22.000,5,11146111,8285,0,1767623781,13164.137702789994,24384.070574669997,53276.745864000004 2026-01-05,14:36:24.000,5,11145929,8125,0,1767623783,13164.19159327,31765.094762459994,53276.95547760001 2026-01-05,14:36:25.000,5,11145992,7845,0,1767623784,13164.137702789994,28535.92355511,53276.934516240006 2026-01-05,14:36:26.000,5,11145928,7805,0,1767623785,13164.157911719994,27151.918518299994,53277.05329728001 2026-01-05,14:36:27.000,5,11145872,7845,0,1767623786,13164.137702789994,33149.11389753,53276.9904132 2026-01-05,14:36:28.000,5,11145923,8245,0,1767623787,13164.097284929994,27613.284076800002,53277.081245760004 2026-01-05,14:36:29.000,5,11145957,7965,0,1767623788,13164.090548619999,29458.570082549995,53277.01836168 2026-01-05,14:36:30.000,5,11145874,7645,0,1767623789,13164.11075755,31765.144106370004,53277.17207832001 2026-01-05,14:36:31.000,5,11145965,8205,0,1767623790,13164.04339444999,30842.59626675,53277.0602844 2026-01-05,14:36:32.000,5,11146069,8125,0,1767623791,13164.077075999994,28074.60029139,53277.08823288 2026-01-05,14:36:33.000,5,11146052,7565,0,1767623792,13164.056867069994,32226.671794859998,53277.14412984001 2026-01-05,14:36:35.000,5,11145791,8085,0,1767623794,13163.901931939989,28074.811765289996,53277.31182072001 2026-01-05,14:36:36.000,5,11146036,7645,0,1767623795,13163.888459319998,25768.188397560007,53277.25592376 2026-01-05,14:36:37.000,5,11146049,8205,0,1767623796,13163.908668249998,33149.459304899996,53277.269898000006 2026-01-05,14:36:38.000,5,11145874,7605,0,1767623797,13163.881723009988,22539.080632380006,53277.28387224 2026-01-05,14:36:39.000,5,11146151,8205,0,1767623798,13163.854777769993,31304.20149567,53277.42361464 2026-01-05,14:36:40.000,5,11146006,7805,0,1767623799,13163.827832529998,28536.142078139994,53277.46553736 2026-01-05,14:36:41.000,5,11145988,7685,0,1767623800,13163.794150979993,27613.678828079996,53277.49348584 2026-01-05,14:36:42.000,5,11145952,7805,0,1767623801,13163.760469430003,31765.66574199,53277.56335704 2026-01-05,14:36:43.000,5,11146031,8085,0,1767623802,13163.841305149988,28536.452239859995,53277.486498720005 2026-01-05,14:36:44.000,5,11145953,8165,0,1767623803,13163.807623599998,20232.605296380003,53277.56335704 2026-01-05,14:36:46.000,5,11145934,8005,0,1767623805,13163.760469430003,29920.45727667,53277.67515096001 2026-01-05,14:36:47.000,5,11146048,7845,0,1767623806,13163.672897399993,28997.824847490003,53277.66816384 2026-01-05,14:36:48.000,5,11145923,8165,0,1767623807,13163.706578949997,33149.75536836,53277.717073679996 2026-01-05,14:36:49.000,5,11145974,7965,0,1767623808,13163.645952159997,28536.501583770005,53277.68213808 2026-01-05,14:36:50.000,5,11145898,7965,0,1767623809,13163.699842640002,25307.10480426,53277.73104792 2026-01-05,14:36:51.000,5,11145947,8325,0,1767623810,13163.645952159997,33149.776515749996,53277.80790624 2026-01-05,14:36:52.000,5,11145978,8045,0,1767623811,13163.619006920002,32227.249823520004,53277.76598352001 2026-01-05,14:36:53.000,5,11145960,7685,0,1767623812,13163.571852749992,34072.542878399996,53277.77995776 2026-01-05,14:36:54.000,5,11145935,8445,0,1767623813,13163.585325369997,28536.677812020003,53277.85681608 2026-01-05,14:36:55.000,5,11145994,7845,0,1767623814,13163.625743229997,34072.49353449,53277.940661520006 2026-01-05,14:36:57.000,5,11146002,7645,0,1767623816,13163.511225959992,28998.135009210004,53277.84982896 2026-01-05,14:36:58.000,5,11145893,8205,0,1767623817,13163.632479539992,30382.161193410007,53277.95463576 2026-01-05,14:36:59.000,5,11145934,7885,0,1767623818,13163.538171200002,31304.871163019998,53277.940661520006 2026-01-05,14:37:00.000,5,11145922,7765,0,1767623819,13163.672897399993,27614.186365440008,53277.96162288001 2026-01-05,14:37:01.000,5,11145849,8325,0,1767623820,13163.652688469992,27153.14506692,53278.108352400006 2026-01-05,14:37:02.000,5,11145973,8325,0,1767623821,13163.598797990002,30843.639537990006,53278.03149408001 2026-01-05,14:37:03.000,5,11146165,8165,0,1767623822,13163.659424780002,27153.229656480005,53278.108352400006 2026-01-05,14:37:04.000,5,11146054,7685,0,1767623823,13163.706578949997,28998.466318320003,53278.08040392001 2026-01-05,14:37:05.000,5,11145913,8205,0,1767623824,13163.686370019997,34995.77448363,53278.24809480001 2026-01-05,14:37:06.000,5,11146030,7565,0,1767623825,13163.639215850002,30843.956748840006,53278.24809480001 2026-01-05,14:37:08.000,5,11146058,7805,0,1767623827,13163.659424780002,31305.294110820003,53278.26905616001 2026-01-05,14:37:09.000,5,11145969,8485,0,1767623828,13163.679633710002,26691.962785800002,53278.31097888 2026-01-05,14:37:10.000,5,11146088,7484,0,1767623829,13163.652688469992,29921.303172269996,53278.29001752 2026-01-05,14:37:11.000,5,11145884,7605,0,1767623830,13163.578589060002,30844.147075350003,53278.38085008 2026-01-05,14:37:12.000,5,11146073,8325,0,1767623831,13163.578589060002,30382.71102555,53278.422772800004 2026-01-05,14:37:13.000,5,11146033,8285,0,1767623832,13163.517962270002,30382.633485119994,53278.3529016 2026-01-05,14:37:14.000,5,11145971,8325,0,1767623833,13163.517962270002,28537.3545285,53278.30399176 2026-01-05,14:37:15.000,5,11146161,8005,0,1767623834,13163.477544410001,32689.129968509995,53278.33194024 2026-01-05,14:37:16.000,5,11146049,8205,0,1767623835,13163.524698579997,29459.824827689998,53278.49963112 2026-01-05,14:37:17.000,5,11146098,7845,0,1767623836,13163.437126550001,20694.809701349994,53278.46469552001 2026-01-05,14:37:19.000,5,11146131,8245,0,1767623838,13163.437126550001,24846.662681789996,53278.46469552001 2026-01-05,14:37:20.000,5,11146108,7845,0,1767623839,13163.389972379991,25769.492486610005,53278.53456672001 2026-01-05,14:37:21.000,5,11145968,8005,0,1767623840,13163.369763449991,30382.605288599996,53278.492644000005 2026-01-05,14:37:22.000,5,11145969,8365,0,1767623841,13163.3360819,27614.60931324,53278.46469552001 2026-01-05,14:37:23.000,5,11146036,7765,0,1767623842,13163.363027139996,34534.57105512,53278.5275796 2026-01-05,14:37:24.000,5,11145934,7765,0,1767623843,13163.221564629996,30382.626435989994,53278.49963112 2026-01-05,14:37:25.000,5,11146007,8325,0,1767623844,13163.17441046,32689.320295020007,53278.52059248 2026-01-05,14:37:26.000,5,11145990,7685,0,1767623845,13163.26871879999,32227.989982169995,53278.590463680004 2026-01-05,14:37:27.000,5,11146017,8285,0,1767623846,13163.140728909995,29921.352516180006,53278.56251520001 2026-01-05,14:37:28.000,5,11145970,7685,0,1767623847,13163.17441046,26230.724111639996,53278.48565688001 2026-01-05,14:37:30.000,5,11145946,7645,0,1767623849,13163.09357474,33612.058461149994,53278.62539928 2026-01-05,14:37:31.000,5,11146041,8045,0,1767623850,13163.05315688,27153.6103095,53278.492644000005 2026-01-05,14:37:32.000,5,11145911,8045,0,1767623851,13163.01273902,27614.834885400007,53278.61841216 2026-01-05,14:37:33.000,5,11145984,7925,0,1767623852,13163.059893189995,27614.91242583,53278.70225760001 2026-01-05,14:37:34.000,5,11145958,7805,0,1767623853,13163.039684259995,29921.74021833,53278.758154560004 2026-01-05,14:37:35.000,5,11145857,8325,0,1767623854,13163.05315688,26692.181308829997,53278.68828336 2026-01-05,14:37:36.000,5,11145989,8285,0,1767623855,13163.059893189995,26692.265898390004,53278.70225760001 2026-01-05,14:37:37.000,5,11145930,7805,0,1767623856,13163.04642056999,27153.638506019997,53278.63937352 2026-01-05,14:37:38.000,5,11145868,7645,0,1767623857,13163.059893189995,34996.155136650006,53278.68828336 2026-01-05,14:37:39.000,5,11145924,7765,0,1767623858,13163.08683842999,35457.68282514,53278.660334880005 2026-01-05,14:37:41.000,5,11146018,7565,0,1767623860,13163.019475329995,27153.652604279996,53278.75116744001 2026-01-05,14:37:42.000,5,11146017,8325,0,1767623861,13162.9319033,30382.795615109993,53278.79309016 2026-01-05,14:37:43.000,5,11145824,7565,0,1767623862,13162.9319033,28537.756328910007,53278.79309016 2026-01-05,14:37:44.000,5,11145978,7845,0,1767623863,13162.830858649999,27614.982917129993,53278.79309016 2026-01-05,14:37:45.000,5,11145847,8325,0,1767623864,13162.776968169994,29460.247775490003,53278.75116744001 2026-01-05,14:37:46.000,5,11145890,7725,0,1767623865,13162.736550309994,24385.65662892,53278.70225760001 2026-01-05,14:37:47.000,5,11146018,8165,0,1767623866,13162.608560419998,25308.155124630008,53278.8070644 2026-01-05,14:37:48.000,5,11146064,7885,0,1767623867,13162.574878869993,29921.486449649994,53278.83501288 2026-01-05,14:37:49.000,5,11146051,8285,0,1767623868,13162.568142559998,32689.55291631,53278.79309016 2026-01-05,14:37:50.000,5,11146024,7765,0,1767623869,13162.460361600002,33150.87618003,53278.709244720005 2026-01-05,14:37:52.000,5,11145979,8245,0,1767623871,13162.298690160002,29921.514646170006,53278.79309016 2026-01-05,14:37:53.000,5,11146016,7805,0,1767623872,13162.332371709992,30844.147075350003,53278.779115920006 2026-01-05,14:37:54.000,5,11145971,8325,0,1767623873,13162.339108020002,34073.43811791,53278.779115920006 2026-01-05,14:37:55.000,5,11145925,8365,0,1767623874,13162.238063370001,29921.486449649994,53278.82103864001 2026-01-05,14:37:56.000,5,11145964,7685,0,1767623875,13162.123546099996,28076.165198250004,53278.723218959996 2026-01-05,14:37:57.000,5,11145911,8245,0,1767623876,13162.103337169996,26692.265898390004,53278.79309016 2026-01-05,14:37:58.000,5,11145912,7885,0,1767623877,13162.062919309996,27153.59621124,53278.758154560004 2026-01-05,14:37:59.000,5,11146030,7645,0,1767623878,13161.99555621,28076.306180850006,53278.7371932 2026-01-05,14:38:00.000,5,11146121,8125,0,1767623879,13161.881038939995,26692.343438819997,53278.667322 2026-01-05,14:38:01.000,5,11145994,7965,0,1767623880,13161.860830009995,31305.611321670003,53278.68828336 2026-01-05,14:38:03.000,5,11145851,8125,0,1767623882,13161.79346691,31305.50558472,53278.67430912 2026-01-05,14:38:04.000,5,11145910,7845,0,1767623883,13161.82714845999,29460.27597201,53278.5974508 2026-01-05,14:38:05.000,5,11145831,8165,0,1767623884,13161.779994289995,30382.809713370007,53278.5275796 2026-01-05,14:38:06.000,5,11145910,7605,0,1767623885,13161.79346691,29460.191382449993,53278.57648944 2026-01-05,14:38:07.000,5,11145971,8125,0,1767623886,13161.638531779994,31766.906388870004,53278.61841216 2026-01-05,14:38:08.000,5,11145939,8125,0,1767623887,13161.73284012,29460.29007027,53278.54854096 2026-01-05,14:38:09.000,5,11146008,8005,0,1767623888,13161.577904989994,28998.903364380007,53278.58347656001 2026-01-05,14:38:10.000,5,11146063,8285,0,1767623889,13161.550959749999,30382.89430293,53278.373862960005 2026-01-05,14:38:11.000,5,11145912,7725,0,1767623890,13161.557696059994,29921.5921866,53278.33892736 2026-01-05,14:38:12.000,5,11145956,7645,0,1767623891,13161.537487129994,28537.537805879998,53278.40879856 2026-01-05,14:38:14.000,5,11145837,8005,0,1767623893,13161.476860339993,28999.13598567,53278.422772800004 2026-01-05,14:38:15.000,5,11145906,7725,0,1767623894,13161.362343069988,31305.667714709998,53278.26905616001 2026-01-05,14:38:16.000,5,11145903,8205,0,1767623895,13161.328661519998,32228.25784911,53278.40181144 2026-01-05,14:38:17.000,5,11146018,7965,0,1767623896,13161.315188899993,24385.741218480005,53278.26206904 2026-01-05,14:38:18.000,5,11145940,7885,0,1767623897,13161.328661519998,28076.54585127,53278.33194024 2026-01-05,14:38:19.000,5,11146038,7765,0,1767623898,13161.274771039993,29921.74726746,53278.30399176 2026-01-05,14:38:20.000,5,11146027,8285,0,1767623899,13161.227616869997,30844.450187940005,53278.31796600001 2026-01-05,14:38:21.000,5,11146095,8165,0,1767623900,13161.193935319992,30844.725104009995,53278.157262240005 2026-01-05,14:38:22.000,5,11145944,7925,0,1767623901,13161.119835910002,28076.581096919996,53278.2131592 2026-01-05,14:38:23.000,5,11145866,7845,0,1767623902,13161.065945429997,30383.296103340006,53278.15027512001 2026-01-05,14:38:25.000,5,11145957,8205,0,1767623904,13161.032263879992,30383.282005080007,53278.22713344001 2026-01-05,14:38:26.000,5,11145958,7565,0,1767623905,13160.964900779996,28076.693883,53278.09437816 2026-01-05,14:38:27.000,5,11145968,8005,0,1767623906,13160.911010299991,28999.213526100008,53278.04546832 2026-01-05,14:38:28.000,5,11145913,8485,0,1767623907,13160.991846019991,28538.024195849997,53278.12232664 2026-01-05,14:38:29.000,5,11145915,8245,0,1767623908,13160.991846019991,29921.796611369995,53278.13630088 2026-01-05,14:38:30.000,5,11145864,7845,0,1767623909,13160.937955540001,28537.890262379995,53278.108352400006 2026-01-05,14:38:31.000,5,11145866,7845,0,1767623910,13160.870592439991,31305.999023819997,53278.09437816 2026-01-05,14:38:32.000,5,11145890,7725,0,1767623911,13160.850383509991,28999.403852610005,53277.99655848 2026-01-05,14:38:33.000,5,11145973,8485,0,1767623912,13160.742602549995,27153.969815129996,53278.01751984 2026-01-05,14:38:34.000,5,11145826,7605,0,1767623913,13160.702184689995,30844.64756358,53278.09437816 2026-01-05,14:38:36.000,5,11146115,8165,0,1767623915,13160.61461266,30844.414942289994,53277.97559712 2026-01-05,14:38:37.000,5,11145912,7725,0,1767623916,13160.56745848999,31767.209501460005,53278.01053272001 2026-01-05,14:38:38.000,5,11145982,7965,0,1767623917,13160.51356801,28537.967802810002,53277.919700160004 2026-01-05,14:38:39.000,5,11145932,7685,0,1767623918,13160.392314429999,28076.729128649997,53278.02450696 2026-01-05,14:38:40.000,5,11145852,7925,0,1767623919,13160.392314429999,28999.46024565,53278.038481200005 2026-01-05,14:38:41.000,5,11145967,7965,0,1767623920,13160.399050739994,27154.1037486,53277.940661520006 2026-01-05,14:38:42.000,5,11145935,8285,0,1767623921,13160.358632879994,28076.771423430007,53277.8987388 2026-01-05,14:38:43.000,5,11145946,7685,0,1767623922,13160.324951329989,28076.85601299,53277.884764559996 2026-01-05,14:38:44.000,5,11145894,7925,0,1767623923,13160.345160259989,28999.580080860003,53277.72406080001 2026-01-05,14:38:45.000,5,11146000,7645,0,1767623924,13160.284533469989,29460.952688489997,53277.91271304001 2026-01-05,14:38:47.000,5,11146002,7805,0,1767623926,13160.250851919998,26692.977860519997,53277.80091912 2026-01-05,14:38:48.000,5,11146022,7845,0,1767623927,13160.223906679988,31306.29508728,53277.79393200001 2026-01-05,14:38:49.000,5,11145982,7885,0,1767623928,13160.156543579993,30844.915430520006,53277.80091912 2026-01-05,14:38:50.000,5,11145856,7925,0,1767623929,13160.122862030003,25770.394775249995,53277.80790624 2026-01-05,14:38:51.000,5,11146018,7885,0,1767623930,13160.075707859993,29922.332345250004,53277.78694488 2026-01-05,14:38:52.000,5,11146051,8365,0,1767623931,13159.981399520002,29461.192358910004,53277.73803504 2026-01-05,14:38:53.000,5,11145971,8165,0,1767623932,13159.988135829997,29461.128916739995,53277.78694488 2026-01-05,14:38:54.000,5,11146124,7965,0,1767623933,13159.981399520002,31306.414922490003,53277.64720248001 2026-01-05,14:38:55.000,5,11145971,8125,0,1767623934,13159.994872139992,29461.206457170003,53277.78694488 2026-01-05,14:38:56.000,5,11146158,7805,0,1767623935,13159.893827489992,34997.19135876,53277.584318400004 2026-01-05,14:38:58.000,5,11145833,8205,0,1767623937,13159.839937010001,25309.156101090004,53277.66816384 2026-01-05,14:38:59.000,5,11146128,7765,0,1767623938,13159.880354870002,27154.597187699997,53277.717073679996 2026-01-05,14:39:00.000,5,11145911,8205,0,1767623939,13159.873618559992,30845.281985280002,53277.76598352001 2026-01-05,14:39:01.000,5,11146032,7605,0,1767623940,13159.725419739996,26231.887218090007,53277.78694488 2026-01-05,14:39:02.000,5,11145983,8125,0,1767623941,13159.718683430001,23925.397783830005,53277.703099440005 2026-01-05,14:39:03.000,5,11145943,8125,0,1767623942,13159.718683430001,36381.464262509995,53277.67515096001 2026-01-05,14:39:04.000,5,11146057,8405,0,1767623943,13159.59742985,32690.8429071,53277.74502216001 2026-01-05,14:39:05.000,5,11145951,8205,0,1767623944,13159.631111399991,30845.4511644,53277.64021536 2026-01-05,14:39:06.000,5,11145951,8205,0,1767623945,13159.59069353999,29922.776440440008,53277.72406080001 2026-01-05,14:39:07.000,5,11145928,7645,0,1767623946,13159.47617627,26693.42900484,53277.63322824 2026-01-05,14:39:09.000,5,11145918,7805,0,1767623948,13159.543539369995,32690.920447530007,53277.619254 2026-01-05,14:39:10.000,5,11145915,8165,0,1767623949,13159.462703649995,28538.891238840006,53277.66117672 2026-01-05,14:39:11.000,5,11145886,7645,0,1767623950,13159.44923102999,26693.527692660005,53277.62624112001 2026-01-05,14:39:12.000,5,11145826,7805,0,1767623951,13159.40881316999,28077.610269900004,53277.55636992001 2026-01-05,14:39:13.000,5,11145905,8285,0,1767623952,13159.381867929995,27616.279957050006,53277.654189600005 2026-01-05,14:39:14.000,5,11145858,7805,0,1767623953,13159.33471376,26693.57703657,53277.59130552 2026-01-05,14:39:15.000,5,11146008,7965,0,1767623954,13159.25387804,21157.521643679996,53277.444576 2026-01-05,14:39:16.000,5,11146049,8325,0,1767623955,13159.24714172999,25309.557901499997,53277.38867904001 2026-01-05,14:39:17.000,5,11145894,7765,0,1767623956,13159.22693279999,34074.960729989994,53277.57733128001 2026-01-05,14:39:18.000,5,11145834,7765,0,1767623957,13159.179778629994,29922.959717820006,53277.535408560005 2026-01-05,14:39:20.000,5,11145899,8165,0,1767623959,13159.233669109999,31306.978852889995,53277.50047296 2026-01-05,14:39:21.000,5,11146015,8125,0,1767623960,13159.199987559994,32229.829805100002,53277.486498720005 2026-01-05,14:39:22.000,5,11145966,7845,0,1767623961,13159.159569699994,29922.987914340003,53277.49348584 2026-01-05,14:39:23.000,5,11145856,7765,0,1767623962,13159.193251249999,31768.605229199995,53277.57733128001 2026-01-05,14:39:24.000,5,11146027,8205,0,1767623963,13159.119151839994,30845.909357850003,53277.444576 2026-01-05,14:39:25.000,5,11146015,8205,0,1767623964,13159.132624459999,29000.637450359995,53277.43060176001 2026-01-05,14:39:26.000,5,11146013,8165,0,1767623965,13159.071997669998,32229.879149009997,53277.535408560005 2026-01-05,14:39:27.000,5,11145940,7725,0,1767623966,13159.031579809998,33152.73715035,53277.54239568 2026-01-05,14:39:28.000,5,11145927,8525,0,1767623967,13159.024843499988,34075.35548127,53277.40964040001 2026-01-05,14:39:29.000,5,11145998,7805,0,1767623968,13159.098942909994,26232.733113690003,53277.33976920001 2026-01-05,14:39:31.000,5,11145738,7845,0,1767623970,13159.038316119993,29000.813678610008,53277.40265328 2026-01-05,14:39:32.000,5,11145882,7765,0,1767623971,13159.092206599998,30845.993947409996,53277.381691919996 2026-01-05,14:39:33.000,5,11146019,8525,0,1767623972,13159.078733979994,27155.330297220004,53277.50746008001 2026-01-05,14:39:34.000,5,11145949,8365,0,1767623973,13159.112415529999,32230.15406508,53277.34675632 2026-01-05,14:39:35.000,5,11145934,7725,0,1767623974,13159.071997669998,29000.764334699998,53277.486498720005 2026-01-05,14:39:36.000,5,11145910,7965,0,1767623975,13159.031579809998,30846.226568700004,53277.47252448 2026-01-05,14:39:37.000,5,11145951,8165,0,1767623976,13159.092206599998,26694.08457393,53277.39566616 2026-01-05,14:39:38.000,5,11146022,7605,0,1767623977,13159.105679219989,34998.192335219996,53277.39566616 2026-01-05,14:39:39.000,5,11145873,8405,0,1767623978,13159.045052429989,31307.458193729995,53277.437588880006 2026-01-05,14:39:40.000,5,11145921,8165,0,1767623979,13159.058525049993,25310.14297929,53277.416627520004 2026-01-05,14:39:42.000,5,11145994,7845,0,1767623981,13159.078733979994,32691.498476189998,53277.38867904001 2026-01-05,14:39:43.000,5,11145920,7805,0,1767623982,13159.146097079989,28539.539758800005,53277.367717680005 2026-01-05,14:39:44.000,5,11145991,8205,0,1767623983,13159.092206599998,29000.961710339994,53277.381691919996 2026-01-05,14:39:45.000,5,11145832,7885,0,1767623984,13159.105679219989,29462.440054920007,53277.381691919996 2026-01-05,14:39:46.000,5,11146057,8285,0,1767623985,13159.179778629994,24387.418911419998,53277.27688512 2026-01-05,14:39:47.000,5,11145901,8245,0,1767623986,13159.125888149989,31307.627372849995,53277.2349624 2026-01-05,14:39:48.000,5,11145945,8125,0,1767623987,13159.159569699994,30384.917403240004,53277.24194952001 2026-01-05,14:39:49.000,5,11145903,8085,0,1767623988,13159.152833389999,32230.464226800003,53277.33976920001 2026-01-05,14:39:50.000,5,11146051,8285,0,1767623989,13159.146097079989,30846.508533900007,53277.269898000006 2026-01-05,14:39:51.000,5,11146066,7565,0,1767623990,13159.146097079989,33153.09665598,53277.34675632 2026-01-05,14:39:53.000,5,11145941,8125,0,1767623992,13159.119151839994,28539.645495749995,53277.214001039996 2026-01-05,14:39:54.000,5,11145918,7484,0,1767623993,13159.071997669998,24387.623336189994,53277.200026800005 2026-01-05,14:39:55.000,5,11145930,7805,0,1767623994,13159.125888149989,29923.798564290002,53277.22797528 2026-01-05,14:39:56.000,5,11145968,7805,0,1767623995,13159.105679219989,32691.815687039998,53277.2349624 2026-01-05,14:39:57.000,5,11146074,7765,0,1767623996,13159.146097079989,28539.76533096,53277.102207120006 2026-01-05,14:39:58.000,5,11145882,7725,0,1767623997,13159.078733979994,29462.496447960002,53277.269898000006 2026-01-05,14:39:59.000,5,11145987,8125,0,1767623998,13159.045052429989,29923.784466030003,53277.248936640004 2026-01-05,14:40:00.000,5,11145882,7725,0,1767623999,13159.058525049993,33614.342379270005,53277.03932304 2026-01-05,14:40:01.000,5,11146053,8125,0,1767624000,13159.071997669998,28078.322232029997,53277.151116960005 2026-01-05,14:40:02.000,5,11146022,7645,0,1767624001,13159.045052429989,33153.10370511,53277.1650912 2026-01-05,14:40:04.000,5,11145948,7765,0,1767624003,13159.004634569988,29000.961710339994,53277.102207120006 2026-01-05,14:40:05.000,5,11145878,7805,0,1767624004,13158.930535159998,31769.098668299994,53276.99740032 2026-01-05,14:40:06.000,5,11146038,7965,0,1767624005,13158.997898259993,27616.928477010006,53276.9904132 2026-01-05,14:40:07.000,5,11145955,8405,0,1767624006,13158.957480399993,33614.23664232,53277.0602844 2026-01-05,14:40:08.000,5,11145997,7965,0,1767624007,13159.004634569988,30385.044287580007,53277.102207120006 2026-01-05,14:40:09.000,5,11146012,7645,0,1767624008,13159.024843499988,27616.787494410004,53277.01836168 2026-01-05,14:40:10.000,5,11145800,7845,0,1767624009,13159.045052429989,29462.34841623,53277.0602844 2026-01-05,14:40:11.000,5,11145809,8365,0,1767624010,13158.997898259993,27616.963722660003,53277.032335920005 2026-01-05,14:40:12.000,5,11145988,7645,0,1767624011,13158.997898259993,33614.25778971,53277.03932304 2026-01-05,14:40:13.000,5,11145993,8205,0,1767624012,13159.058525049993,29923.551844739995,53277.032335920005 2026-01-05,14:40:15.000,5,11145797,8125,0,1767624014,13159.112415529999,26232.902292810002,53276.90656776001 2026-01-05,14:40:16.000,5,11145928,7925,0,1767624015,13159.085470289989,29462.129893200006,53276.913554880004 2026-01-05,14:40:17.000,5,11145898,7765,0,1767624016,13159.18651493999,29462.270875799994,53276.82970944 2026-01-05,14:40:18.000,5,11146047,8125,0,1767624017,13159.152833389999,27616.752248760007,53276.92752912001 2026-01-05,14:40:19.000,5,11145959,8125,0,1767624018,13159.152833389999,32230.16816334,53276.920542 2026-01-05,14:40:20.000,5,11145896,7605,0,1767624019,13159.213460179999,31768.809653970005,53276.87861928001 2026-01-05,14:40:21.000,5,11146007,8325,0,1767624020,13159.240405419994,30384.7905189,53276.89958064 2026-01-05,14:40:22.000,5,11146058,7685,0,1767624021,13159.280823279994,34998.10774566,53276.80874808001 2026-01-05,14:40:23.000,5,11146029,8045,0,1767624022,13159.25387804,27155.36554287,53276.80874808001 2026-01-05,14:40:24.000,5,11145999,8165,0,1767624023,13159.193251249999,31768.823752230004,53276.80874808001 2026-01-05,14:40:26.000,5,11146038,7405,0,1767624025,13159.213460179999,32691.667655309997,53276.83669656001 2026-01-05,14:40:27.000,5,11145877,8205,0,1767624026,13159.31450483,33152.75124861,53276.77381248 2026-01-05,14:40:28.000,5,11145854,7685,0,1767624027,13159.240405419994,30846.127880879998,53276.87861928001 2026-01-05,14:40:29.000,5,11146023,8365,0,1767624028,13159.193251249999,29462.017107120002,53276.77381248 2026-01-05,14:40:30.000,5,11145938,7645,0,1767624029,13159.193251249999,27616.717003109996,53276.696954160005 2026-01-05,14:40:31.000,5,11145924,7565,0,1767624030,13159.193251249999,31768.830801360004,53276.7807996 2026-01-05,14:40:32.000,5,11146143,8325,0,1767624031,13159.159569699994,29000.72908905,53276.80874808001 2026-01-05,14:40:33.000,5,11146005,8285,0,1767624032,13159.112415529999,25771.374604319994,53276.78778672001 2026-01-05,14:40:34.000,5,11145938,7445,0,1767624033,13159.098942909994,27616.773396150005,53276.73887688001 2026-01-05,14:40:35.000,5,11145985,7925,0,1767624034,13159.125888149989,25771.409849970005,53276.72490264 2026-01-05,14:40:37.000,5,11145806,7565,0,1767624036,13159.065261359989,31768.802604840006,53276.65503144 2026-01-05,14:40:38.000,5,11146008,7845,0,1767624037,13159.105679219989,31768.732113539998,53276.66900568001 2026-01-05,14:40:39.000,5,11145941,8285,0,1767624038,13159.125888149989,32230.15406508,53276.6061216 2026-01-05,14:40:40.000,5,11145995,8285,0,1767624039,13159.071997669998,28539.43402185,53276.73188976 2026-01-05,14:40:41.000,5,11145903,8045,0,1767624040,13159.132624459999,30845.95165263,53276.6759928 2026-01-05,14:40:42.000,5,11145933,8245,0,1767624041,13159.119151839994,32230.069475519995,53276.68996704001 2026-01-05,14:40:43.000,5,11145921,8285,0,1767624042,13159.139360769994,28539.405825330003,53276.59214736001 2026-01-05,14:40:44.000,5,11145968,7725,0,1767624043,13159.152833389999,29000.771383829997,53276.58516024 2026-01-05,14:40:45.000,5,11146147,8165,0,1767624044,13159.159569699994,33152.69485557001,53276.599134480006 2026-01-05,14:40:46.000,5,11145922,8005,0,1767624045,13159.193251249999,31768.816703100005,53276.599134480006 2026-01-05,14:40:48.000,5,11145967,8125,0,1767624047,13159.152833389999,28078.005021179997,53276.54323752001 2026-01-05,14:40:49.000,5,11145793,8245,0,1767624048,13159.078733979994,31768.781457449993,53276.5362504 2026-01-05,14:40:50.000,5,11145798,7845,0,1767624049,13159.132624459999,28078.11780726,53276.54323752001 2026-01-05,14:40:51.000,5,11145896,7645,0,1767624050,13159.098942909994,29000.806629479994,53276.40349512001 2026-01-05,14:40:52.000,5,11146000,7965,0,1767624051,13159.092206599998,29923.446107790005,53276.480353440005 2026-01-05,14:40:53.000,5,11146041,8205,0,1767624052,13159.092206599998,30846.156077399995,53276.51528904 2026-01-05,14:40:54.000,5,11145889,8485,0,1767624053,13159.105679219989,34075.658593860004,53276.36855952 2026-01-05,14:40:55.000,5,11146094,7565,0,1767624054,13159.112415529999,27616.956673530003,53276.410482240004 2026-01-05,14:40:56.000,5,11145876,7645,0,1767624055,13159.098942909994,28539.75828183,53276.396508 2026-01-05,14:40:57.000,5,11145954,7725,0,1767624056,13159.132624459999,26694.140966969993,53276.410482240004 2026-01-05,14:40:59.000,5,11146035,8205,0,1767624058,13159.193251249999,33614.31418275001,53276.44541784 2026-01-05,14:41:00.000,5,11146015,8205,0,1767624059,13159.173042319999,32230.358489849998,53276.431443600006 2026-01-05,14:41:01.000,5,11145959,8205,0,1767624060,13159.20672386999,26694.359490000003,53276.44541784 2026-01-05,14:41:02.000,5,11145911,8085,0,1767624061,13159.152833389999,31307.782453709995,53276.43843072 2026-01-05,14:41:03.000,5,11145857,8405,0,1767624062,13159.220196489994,28539.786478349997,53276.45939208 2026-01-05,14:41:04.000,5,11145894,7605,0,1767624063,13159.173042319999,35459.966743259996,53276.480353440005 2026-01-05,14:41:05.000,5,11146071,8325,0,1767624064,13159.193251249999,27617.280933510003,53276.41746936 2026-01-05,14:41:06.000,5,11145958,7725,0,1767624065,13159.2942959,25771.677716909995,53276.42445648001 2026-01-05,14:41:07.000,5,11146018,7645,0,1767624066,13159.159569699994,27617.13290178,53276.431443600006 2026-01-05,14:41:08.000,5,11145908,7765,0,1767624067,13159.199987559994,29923.890202979994,53276.480353440005 2026-01-05,14:41:10.000,5,11145970,7725,0,1767624069,13159.18651493999,30385.396744080004,53276.37554664001 2026-01-05,14:41:11.000,5,11145866,7805,0,1767624070,13159.2942959,27617.358473939996,53276.312662560005 2026-01-05,14:41:12.000,5,11145881,8245,0,1767624071,13159.33471376,29001.511542480002,53276.361572400005 2026-01-05,14:41:13.000,5,11145829,8325,0,1767624072,13159.260614349994,28540.138934849994,53276.34061104 2026-01-05,14:41:14.000,5,11146015,8165,0,1767624073,13159.301032209994,30846.74115519,53276.480353440005 2026-01-05,14:41:15.000,5,11145945,8205,0,1767624074,13159.24714172999,31308.21949977,53276.44541784 2026-01-05,14:41:16.000,5,11145929,8125,0,1767624075,13159.38860423999,30385.643463629996,53276.431443600006 2026-01-05,14:41:17.000,5,11145992,7845,0,1767624076,13159.33471376,35921.46623523001,53276.50830192 2026-01-05,14:41:18.000,5,11145931,8245,0,1767624077,13159.41554948,25310.735106210006,53276.43843072 2026-01-05,14:41:19.000,5,11146003,8045,0,1767624078,13159.47617627,29001.476296830006,53276.396508 2026-01-05,14:41:21.000,5,11146020,7605,0,1767624080,13159.51659413,29924.059382100007,53276.4663792 2026-01-05,14:41:22.000,5,11146065,8285,0,1767624081,13159.55027567999,29001.490395090004,53276.431443600006 2026-01-05,14:41:23.000,5,11145939,8205,0,1767624082,13159.59069353999,36844.267843530004,53276.43843072 2026-01-05,14:41:24.000,5,11145917,8245,0,1767624083,13159.59742985,33153.59009508,53276.52227616001 2026-01-05,14:41:25.000,5,11145827,8245,0,1767624084,13159.738892360001,28078.92845721,53276.52227616001 2026-01-05,14:41:26.000,5,11145971,8165,0,1767624085,13159.759101290001,30385.735102320003,53276.50131480001 2026-01-05,14:41:27.000,5,11145995,8285,0,1767624086,13159.738892360001,31308.318187590005,53276.410482240004 2026-01-05,14:41:28.000,5,11145999,8045,0,1767624087,13159.819728080001,30846.980825609993,53276.50830192 2026-01-05,14:41:29.000,5,11145906,7645,0,1767624088,13159.839937010001,30847.093611689997,53276.54323752001 2026-01-05,14:41:30.000,5,11145848,7805,0,1767624089,13159.745628669996,31769.83882695,53276.6061216 2026-01-05,14:41:32.000,5,11145902,7845,0,1767624091,13159.914036419992,29001.758262029995,53276.64105720001 2026-01-05,14:41:33.000,5,11146041,8165,0,1767624092,13159.900563800002,33154.013042880004,53276.61310872 2026-01-05,14:41:34.000,5,11145842,7965,0,1767624093,13160.015081069992,30847.298036459993,53276.77381248 2026-01-05,14:41:35.000,5,11145920,7765,0,1767624094,13159.961190590002,27156.64848453,53276.56419888 2026-01-05,14:41:36.000,5,11145961,8045,0,1767624095,13159.988135829997,34538.074472730004,53276.599134480006 2026-01-05,14:41:37.000,5,11145975,8245,0,1767624096,13160.028553689997,29463.187262699998,53276.73887688001 2026-01-05,14:41:38.000,5,11146017,8405,0,1767624097,13160.095916789993,28540.646472210006,53276.80874808001 2026-01-05,14:41:39.000,5,11145928,7525,0,1767624098,13160.102653100002,37767.443055719996,53276.90656776001 2026-01-05,14:41:40.000,5,11145877,8125,0,1767624099,13160.176752509993,29924.651509019997,53276.815735200005 2026-01-05,14:41:41.000,5,11146043,7965,0,1767624100,13160.163279889988,28540.604177429996,53276.89958064 2026-01-05,14:41:43.000,5,11145899,8125,0,1767624102,13160.264324539989,34076.63842293,53276.82272232 2026-01-05,14:41:44.000,5,11146124,7765,0,1767624103,13160.237379299993,37306.24667634,53276.920542 2026-01-05,14:41:45.000,5,11146061,8205,0,1767624104,13160.250851919998,30386.08755882,53276.96246472 2026-01-05,14:41:46.000,5,11145984,7885,0,1767624105,13160.324951329989,30385.9183797,53276.96246472 2026-01-05,14:41:47.000,5,11145878,7725,0,1767624106,13160.318215019994,30847.283938199995,53276.96945184 2026-01-05,14:41:48.000,5,11145940,7685,0,1767624107,13160.392314429999,31770.00095694,53277.02534880001 2026-01-05,14:41:49.000,5,11145815,8125,0,1767624108,13160.351896569999,31308.734086259996,53277.032335920005 2026-01-05,14:41:50.000,5,11145999,8045,0,1767624109,13160.419259669994,25772.481317729995,53277.08823288 2026-01-05,14:41:51.000,5,11145989,8205,0,1767624110,13160.338423949994,30385.91133057,53277.12316848001 2026-01-05,14:41:52.000,5,11145909,8205,0,1767624111,13160.378841809994,30385.92542883,53277.1301556 2026-01-05,14:41:54.000,5,11145876,7685,0,1767624113,13160.40578704999,29463.187262699998,53277.19303968001 2026-01-05,14:41:55.000,5,11145887,8285,0,1767624114,13160.358632879994,24388.3775931,53277.13714272 2026-01-05,14:41:56.000,5,11146131,8085,0,1767624115,13160.432732289999,30385.812642749996,53277.151116960005 2026-01-05,14:41:57.000,5,11145843,8165,0,1767624116,13160.372105499999,28540.477293090007,53277.35374344 2026-01-05,14:41:58.000,5,11145926,8085,0,1767624117,13160.399050739994,25310.918383590004,53277.214001039996 2026-01-05,14:41:59.000,5,11146056,7645,0,1767624118,13160.311478709998,30385.678709279993,53277.15810408 2026-01-05,14:42:00.000,5,11145904,7805,0,1767624119,13160.324951329989,32231.042255459994,53277.13714272 2026-01-05,14:42:01.000,5,11145942,7925,0,1767624120,13160.324951329989,28540.427949179997,53277.19303968001 2026-01-05,14:42:02.000,5,11146036,7765,0,1767624121,13160.372105499999,29001.673672470002,53277.29784648 2026-01-05,14:42:03.000,5,11145806,7685,0,1767624122,13160.385578119989,30385.657561889995,53277.32579496 2026-01-05,14:42:05.000,5,11145871,8085,0,1767624124,13160.378841809994,31308.346384110002,53277.25592376 2026-01-05,14:42:06.000,5,11145949,8445,0,1767624125,13160.392314429999,26695.163090820002,53277.3747048 2026-01-05,14:42:07.000,5,11145867,8245,0,1767624126,13160.439468599994,26695.01505909,53277.40964040001 2026-01-05,14:42:08.000,5,11145992,7805,0,1767624127,13160.419259669994,24849.531677699997,53277.43060176001 2026-01-05,14:42:09.000,5,11145961,8165,0,1767624128,13160.385578119989,32692.42191222,53277.39566616 2026-01-05,14:42:10.000,5,11145999,8205,0,1767624129,13160.324951329989,30385.657561889995,53277.367717680005 2026-01-05,14:42:11.000,5,11145969,8125,0,1767624130,13160.291269779998,29924.327249039998,53277.416627520004 2026-01-05,14:42:12.000,5,11145964,7565,0,1767624131,13160.277797159993,29001.603181169994,53277.35374344 2026-01-05,14:42:13.000,5,11146124,7805,0,1767624132,13160.304742399989,30385.241663220004,53277.416627520004 2026-01-05,14:42:14.000,5,11145823,8125,0,1767624133,13160.291269779998,29924.094627750004,53277.39566616 2026-01-05,14:42:16.000,5,11145878,7525,0,1767624135,13160.230642989998,26694.54276738,53277.35374344 2026-01-05,14:42:17.000,5,11146008,7725,0,1767624136,13160.196961439993,33153.202392930005,53277.486498720005 2026-01-05,14:42:18.000,5,11145958,7765,0,1767624137,13160.068971549998,28078.43501811,53277.28387224 2026-01-05,14:42:19.000,5,11145921,8165,0,1767624138,13160.042026310002,31307.683765890004,53277.43060176001 2026-01-05,14:42:20.000,5,11145874,7765,0,1767624139,13160.075707859993,32230.49947245,53277.28387224 2026-01-05,14:42:21.000,5,11145951,8125,0,1767624140,13160.001608450002,31769.070471779996,53277.22797528 2026-01-05,14:42:22.000,5,11146014,7805,0,1767624141,13159.988135829997,28078.174200299996,53277.2349624 2026-01-05,14:42:23.000,5,11146028,7885,0,1767624142,13159.994872139992,29000.870071650003,53277.28387224 2026-01-05,14:42:24.000,5,11146020,7925,0,1767624143,13159.994872139992,28078.188298559995,53277.29085936001 2026-01-05,14:42:25.000,5,11145832,7885,0,1767624144,13159.967926899997,31768.767359189995,53277.27688512 2026-01-05,14:42:27.000,5,11145961,8165,0,1767624146,13159.907300109997,31307.472291989994,53277.269898000006 2026-01-05,14:42:28.000,5,11145921,8045,0,1767624147,13159.887091179997,31768.8871944,53277.269898000006 2026-01-05,14:42:29.000,5,11146081,8045,0,1767624148,13159.792782839992,31307.55688155,53277.27688512 2026-01-05,14:42:30.000,5,11145925,8405,0,1767624149,13159.853409629992,29462.0594019,53277.28387224 2026-01-05,14:42:31.000,5,11145891,8325,0,1767624150,13159.819728080001,26694.155065230007,53277.26291088001 2026-01-05,14:42:32.000,5,11145927,8045,0,1767624151,13159.799519150001,29923.51659909,53277.200026800005 2026-01-05,14:42:33.000,5,11145888,7645,0,1767624152,13159.792782839992,29462.017107120002,53277.20701392 2026-01-05,14:42:34.000,5,11146114,8005,0,1767624153,13159.826464389997,27616.794543540003,53277.214001039996 2026-01-05,14:42:35.000,5,11145867,8365,0,1767624154,13159.738892360001,31307.26081809,53277.27688512 2026-01-05,14:42:36.000,5,11146011,8285,0,1767624155,13159.67826557,29923.157093460002,53277.248936640004 2026-01-05,14:42:38.000,5,11145893,7885,0,1767624157,13159.67826557,29000.609253839997,53277.14412984001 2026-01-05,14:42:39.000,5,11145911,8325,0,1767624158,13159.624375089996,32229.942591180006,53277.17207832001 2026-01-05,14:42:40.000,5,11145977,8365,0,1767624159,13159.604166159996,29923.410862139994,53277.248936640004 2026-01-05,14:42:41.000,5,11145924,7725,0,1767624160,13159.55027567999,35920.66263440999,53277.200026800005 2026-01-05,14:42:42.000,5,11145868,7845,0,1767624161,13159.53680306,26232.535738050006,53277.17207832001 2026-01-05,14:42:43.000,5,11145969,8245,0,1767624162,13159.482912579995,27616.435037910007,53277.24194952001 2026-01-05,14:42:44.000,5,11145887,8165,0,1767624163,13159.55027567999,26693.668675260007,53277.17207832001 2026-01-05,14:42:45.000,5,11145869,7965,0,1767624164,13159.45596734,27616.329300960002,53277.12316848001 2026-01-05,14:42:46.000,5,11146047,8045,0,1767624165,13159.462703649995,30845.662638299997,53277.07425864001 2026-01-05,14:42:47.000,5,11145944,7845,0,1767624166,13159.462703649995,26693.393759190003,53277.10919424 2026-01-05,14:42:49.000,5,11145943,8125,0,1767624168,13159.361658999995,28077.47633643,53276.96246472 2026-01-05,14:42:50.000,5,11145940,7765,0,1767624169,13159.33471376,33613.24271499,53277.05329728001 2026-01-05,14:42:51.000,5,11145947,8245,0,1767624170,13159.33471376,30383.958721560004,53277.09522000001 2026-01-05,14:42:52.000,5,11146048,7565,0,1767624171,13159.20672386999,22079.850960270007,53277.0602844 2026-01-05,14:42:53.000,5,11145920,7685,0,1767624172,13159.240405419994,28538.503536689997,53276.99740032 2026-01-05,14:42:54.000,5,11145839,8285,0,1767624173,13159.125888149989,27615.849960120002,53277.12316848001 2026-01-05,14:42:55.000,5,11145847,8125,0,1767624174,13159.166306009989,28077.102732540006,53277.102207120006 2026-01-05,14:42:56.000,5,11145893,8405,0,1767624175,13159.179778629994,29922.572015669997,53277.15810408 2026-01-05,14:42:57.000,5,11145973,8045,0,1767624176,13159.193251249999,30383.874131999997,53277.01137456 2026-01-05,14:42:58.000,5,11145910,7845,0,1767624177,13159.166306009989,32690.37061539,53276.99740032 2026-01-05,14:43:00.000,5,11146026,7885,0,1767624179,13159.260614349994,25309.21954326,53277.01836168 2026-01-05,14:43:01.000,5,11146044,7725,0,1767624180,13159.22693279999,28999.79155476,53277.06727152 2026-01-05,14:43:02.000,5,11146017,8165,0,1767624181,13159.2942959,27615.892254899998,53277.0602844 2026-01-05,14:43:03.000,5,11146092,7725,0,1767624182,13159.213460179999,29922.564966539998,53277.07425864001 2026-01-05,14:43:04.000,5,11145930,7885,0,1767624183,13159.220196489994,28999.911389970002,53277.01836168 2026-01-05,14:43:05.000,5,11146080,7845,0,1767624184,13159.213460179999,29922.621359580007,53277.07425864001 2026-01-05,14:43:06.000,5,11145946,7845,0,1767624185,13159.280823279994,28538.545831469994,53277.13714272 2026-01-05,14:43:07.000,5,11146027,8285,0,1767624186,13159.280823279994,28077.34240296,53277.10919424 2026-01-05,14:43:08.000,5,11145966,7805,0,1767624187,13159.220196489994,29461.178260650006,53276.983426080005 2026-01-05,14:43:09.000,5,11146030,7965,0,1767624188,13159.213460179999,31306.45016814,53277.05329728001 2026-01-05,14:43:11.000,5,11145962,7685,0,1767624190,13159.166306009989,28077.109781670006,53277.0602844 2026-01-05,14:43:12.000,5,11146003,8285,0,1767624191,13159.139360769994,33151.72912475999,53277.04631016001 2026-01-05,14:43:13.000,5,11145993,8285,0,1767624192,13159.092206599998,27615.638486220007,53277.0602844 2026-01-05,14:43:14.000,5,11145951,8245,0,1767624193,13159.078733979994,28538.390750610008,53277.032335920005 2026-01-05,14:43:15.000,5,11145968,7685,0,1767624194,13159.078733979994,32690.35651713,53277.200026800005 2026-01-05,14:43:16.000,5,11145945,8325,0,1767624195,13159.018107189993,32229.096695579996,53277.05329728001 2026-01-05,14:43:17.000,5,11145902,7645,0,1767624196,13158.957480399993,22540.92045531,53277.200026800005 2026-01-05,14:43:18.000,5,11145909,8205,0,1767624197,13158.957480399993,25308.89528328,53277.17906544 2026-01-05,14:43:19.000,5,11146006,7885,0,1767624198,13158.883380990002,30844.97887269,53277.06727152 2026-01-05,14:43:20.000,5,11145946,7925,0,1767624199,13158.849699439997,30383.613314190006,53277.04631016001 2026-01-05,14:43:22.000,5,11145953,8165,0,1767624201,13158.768863719997,30844.943627040004,53277.15810408 2026-01-05,14:43:23.000,5,11146048,7845,0,1767624202,13158.721709550002,28076.947651680006,53277.102207120006 2026-01-05,14:43:24.000,5,11146055,8685,0,1767624203,13158.849699439997,27615.73012491,53277.13714272 2026-01-05,14:43:25.000,5,11145944,7685,0,1767624204,13158.748654789997,27615.786517950008,53277.2349624 2026-01-05,14:43:26.000,5,11145992,7845,0,1767624205,13158.721709550002,28538.362554089996,53277.20701392 2026-01-05,14:43:27.000,5,11145992,7805,0,1767624206,13158.721709550002,29461.09367109,53277.200026800005 2026-01-05,14:43:28.000,5,11145909,8205,0,1767624207,13158.708236929997,23002.469291190006,53277.24194952001 2026-01-05,14:43:29.000,5,11145910,7845,0,1767624208,13158.708236929997,34074.43204524,53277.17207832001 2026-01-05,14:43:30.000,5,11145946,7965,0,1767624209,13158.721709550002,29461.128916739995,53277.33278208 2026-01-05,14:43:31.000,5,11145869,8165,0,1767624210,13158.694764309992,30383.83888635,53277.22797528 2026-01-05,14:43:33.000,5,11145976,7925,0,1767624212,13158.795808959992,31306.499512049995,53277.318807840005 2026-01-05,14:43:34.000,5,11145961,8125,0,1767624213,13158.775600029992,29922.54381915,53277.18605256 2026-01-05,14:43:35.000,5,11146012,7885,0,1767624214,13158.782336340002,28077.236666009994,53277.34675632 2026-01-05,14:43:36.000,5,11145910,7765,0,1767624215,13158.768863719997,28999.911389970002,53277.36073056001 2026-01-05,14:43:37.000,5,11146069,8245,0,1767624216,13158.735182169992,32229.336366000003,53277.33976920001 2026-01-05,14:43:38.000,5,11145910,7685,0,1767624217,13158.802545270002,26693.358513540006,53277.38867904001 2026-01-05,14:43:39.000,5,11145928,7805,0,1767624218,13158.741918480002,29461.38973455,53277.35374344 2026-01-05,14:43:40.000,5,11145999,8245,0,1767624219,13158.775600029992,30845.366574839994,53277.45855024001 2026-01-05,14:43:41.000,5,11146055,8165,0,1767624220,13158.822754200002,27154.90030029,53277.381691919996 2026-01-05,14:43:42.000,5,11146042,7805,0,1767624221,13158.714973239992,28538.870091450008,53277.47252448 2026-01-05,14:43:44.000,5,11145897,8245,0,1767624223,13158.789072649997,28077.47633643,53277.50047296 2026-01-05,14:43:45.000,5,11145969,8165,0,1767624224,13158.795808959992,31306.844919420007,53277.59130552 2026-01-05,14:43:46.000,5,11145977,8165,0,1767624225,13158.802545270002,26232.190330679994,53277.59829264001 2026-01-05,14:43:47.000,5,11146047,8445,0,1767624226,13158.755391099992,29922.783489570007,53277.64021536 2026-01-05,14:43:48.000,5,11145872,7845,0,1767624227,13158.816017889993,29922.811686090005,53277.57733128001 2026-01-05,14:43:49.000,5,11146042,7725,0,1767624228,13158.782336340002,31768.23867444,53277.72406080001 2026-01-05,14:43:50.000,5,11145891,8165,0,1767624229,13158.755391099992,30845.60624526,53277.55636992001 2026-01-05,14:43:51.000,5,11145901,8325,0,1767624230,13158.701500620002,24848.22758865,53277.717073679996 2026-01-05,14:43:52.000,5,11146008,7805,0,1767624231,13158.748654789997,29922.903324779996,53277.84284184001 2026-01-05,14:43:53.000,5,11145828,7805,0,1767624232,13158.762127410002,33152.20846559999,53277.772970640006 2026-01-05,14:43:55.000,5,11146032,7845,0,1767624234,13158.748654789997,26232.324264149996,53277.821880480005 2026-01-05,14:43:56.000,5,11146018,7765,0,1767624235,13158.741918480002,29461.72104366,53277.77995776 2026-01-05,14:43:57.000,5,11145853,8285,0,1767624236,13158.741918480002,27154.998988110005,53277.8987388 2026-01-05,14:43:58.000,5,11146087,8205,0,1767624237,13158.802545270002,30384.30412893,53278.01751984 2026-01-05,14:43:59.000,5,11145942,7685,0,1767624238,13158.816017889993,26693.823756120008,53277.87777744 2026-01-05,14:44:00.000,5,11145757,8165,0,1767624239,13158.822754200002,27616.329300960002,53277.95463576 2026-01-05,14:44:01.000,5,11145972,7925,0,1767624240,13158.681291690002,28539.187302299993,53278.01053272001 2026-01-05,14:44:02.000,5,11145938,7965,0,1767624241,13158.762127410002,29461.854977130002,53278.12232664 2026-01-05,14:44:03.000,5,11146015,8325,0,1767624242,13158.755391099992,32229.872099879998,53278.157262240005 2026-01-05,14:44:04.000,5,11146007,8165,0,1767624243,13158.795808959992,25309.804621050003,53278.12232664 2026-01-05,14:44:06.000,5,11146011,8125,0,1767624245,13158.863172060002,32230.062426389995,53278.2131592 2026-01-05,14:44:07.000,5,11145926,7805,0,1767624246,13158.829490509997,31307.514586770005,53278.26206904 2026-01-05,14:44:08.000,5,11145892,7925,0,1767624247,13158.896853609993,28078.061414220007,53278.255081920004 2026-01-05,14:44:09.000,5,11145995,8165,0,1767624248,13158.903589920003,31307.55688155,53278.30399176 2026-01-05,14:44:10.000,5,11145912,7885,0,1767624249,13158.997898259993,31768.87309614,53278.2830304 2026-01-05,14:44:11.000,5,11145836,7885,0,1767624250,13159.024843499988,25771.593127350003,53278.422772800004 2026-01-05,14:44:12.000,5,11146101,8285,0,1767624251,13159.078733979994,29923.777416900004,53278.42975992 2026-01-05,14:44:13.000,5,11145932,7885,0,1767624252,13159.18651493999,29462.475300570004,53278.54854096 2026-01-05,14:44:14.000,5,11145987,8165,0,1767624253,13159.213460179999,30385.283958,53278.58347656001 2026-01-05,14:44:15.000,5,11145978,7765,0,1767624254,13159.233669109999,31308.085566299997,53278.62539928 2026-01-05,14:44:17.000,5,11145879,8205,0,1767624256,13159.36839530999,28078.76632722,53278.78610304 2026-01-05,14:44:18.000,5,11145866,7645,0,1767624257,13159.462703649995,29001.419903789996,53278.83501288 2026-01-05,14:44:19.000,5,11146149,8285,0,1767624258,13159.40881316999,29924.242659480005,53278.95379392 2026-01-05,14:44:20.000,5,11145882,7805,0,1767624259,13159.51659413,28078.977801119996,53279.08654920001 2026-01-05,14:44:21.000,5,11145922,7965,0,1767624260,13159.57722092,35921.959674330006,53279.10751056001 2026-01-05,14:44:22.000,5,11145892,7685,0,1767624261,13159.563748299995,30385.728053190003,53279.212317360005 2026-01-05,14:44:23.000,5,11145864,7645,0,1767624262,13159.644584019996,28079.210422410004,53279.23327872001 2026-01-05,14:44:24.000,5,11146041,8125,0,1767624263,13159.685001879996,29463.271852260004,53279.31712416 2026-01-05,14:44:25.000,5,11145923,8005,0,1767624264,13159.664792949996,28079.295011969996,53279.32411128001 2026-01-05,14:44:26.000,5,11145865,8325,0,1767624265,13159.61090246999,32692.7461722,53279.41494384 2026-01-05,14:44:28.000,5,11145894,7685,0,1767624267,13159.732156049991,25772.770332059998,53279.63853168001 2026-01-05,14:44:29.000,5,11145964,8165,0,1767624268,13159.806255459996,29924.912326830003,53279.7503256 2026-01-05,14:44:30.000,5,11145959,8165,0,1767624269,13159.826464389997,32693.098628699998,53279.8201968 2026-01-05,14:44:31.000,5,11145936,7525,0,1767624270,13159.819728080001,28541.069420009997,53279.84115816 2026-01-05,14:44:32.000,5,11146035,8405,0,1767624271,13159.947717969997,29463.78643875,53279.98788768 2026-01-05,14:44:33.000,5,11146004,7645,0,1767624272,13159.974663209992,30847.85491773,53280.07173312001 2026-01-05,14:44:34.000,5,11145901,8205,0,1767624273,13159.988135829997,26234.474248800005,53280.21147552001 2026-01-05,14:44:35.000,5,11145992,7765,0,1767624274,13160.021817380002,28541.259746519994,53280.26038536001 2026-01-05,14:44:36.000,5,11145971,8245,0,1767624275,13160.075707859993,29002.773336750004,53280.30230808 2026-01-05,14:44:37.000,5,11145920,7685,0,1767624276,13160.156543579993,34077.674645039995,53280.35121792 2026-01-05,14:44:39.000,5,11145987,8485,0,1767624278,13160.190225129998,26234.763263130008,53280.63070272 2026-01-05,14:44:40.000,5,11145939,8205,0,1767624279,13160.271060849998,25773.573932879997,53280.57480576001 2026-01-05,14:44:41.000,5,11146014,7725,0,1767624280,13160.318215019994,29925.715927650002,53280.7285224 2026-01-05,14:44:42.000,5,11145927,8165,0,1767624281,13160.385578119989,29464.491351749995,53280.7983936 2026-01-05,14:44:43.000,5,11145903,8205,0,1767624282,13160.351896569999,28080.486314940004,53280.840316320006 2026-01-05,14:44:44.000,5,11145999,8125,0,1767624283,13160.42599597999,25312.490339580007,53280.96608448 2026-01-05,14:44:45.000,5,11145927,8125,0,1767624284,13160.49335908,30387.504433950002,53281.04992992001 2026-01-05,14:44:46.000,5,11145899,8205,0,1767624285,13160.47315015,26235.200309189997,53281.13377536 2026-01-05,14:44:47.000,5,11145895,8205,0,1767624286,13160.56745848999,29003.421856710003,53281.28050488 2026-01-05,14:44:48.000,5,11145927,8205,0,1767624287,13160.59440373,25774.067371979996,53281.273517760004 2026-01-05,14:44:50.000,5,11145963,8125,0,1767624289,13160.5741948,31310.334238769996,53281.42024728 2026-01-05,14:44:51.000,5,11145952,7725,0,1767624290,13160.65503052,29926.36444761,53281.441208640004 2026-01-05,14:44:52.000,5,11146021,8165,0,1767624291,13160.762811479995,32694.437963400007,53281.64383512 2026-01-05,14:44:53.000,5,11145912,7885,0,1767624292,13160.78975671999,25774.208354579998,53281.75562904 2026-01-05,14:44:54.000,5,11146000,7765,0,1767624293,13160.78975671999,29003.746116690003,53281.71370632 2026-01-05,14:44:55.000,5,11145879,8285,0,1767624294,13160.83017457999,27619.762227269995,53281.85344872 2026-01-05,14:44:56.000,5,11145914,7725,0,1767624295,13160.803229339996,29465.189215620005,53281.90235856 2026-01-05,14:44:57.000,5,11146006,7965,0,1767624296,13160.81670196,29003.964639719998,53281.993191120004 2026-01-05,14:44:58.000,5,11145962,7805,0,1767624297,13160.870592439991,27158.58699528,53282.09799792 2026-01-05,14:44:59.000,5,11146007,8445,0,1767624298,13160.89753768,30849.62424936,53282.20280472001 2026-01-05,14:45:01.000,5,11145947,8125,0,1767624300,13160.924482919996,29927.097557129993,53282.33556 2026-01-05,14:45:02.000,5,11146044,7805,0,1767624301,13160.944691849996,33156.515484029995,53282.37049560001 2026-01-05,14:45:03.000,5,11145910,7805,0,1767624302,13160.991846019991,25775.033102789996,53282.51023800001 2026-01-05,14:45:04.000,5,11145861,8125,0,1767624303,13160.964900779996,29927.32312929,53282.517225120006 2026-01-05,14:45:05.000,5,11146003,8165,0,1767624304,13160.937955540001,31311.532590870003,53282.52421224 2026-01-05,14:45:06.000,5,11145995,8245,0,1767624305,13160.89753768,29004.810535319994,53282.5451736 2026-01-05,14:45:07.000,5,11146008,7445,0,1767624306,13160.89753768,29466.133799040006,53282.71286448 2026-01-05,14:45:08.000,5,11146003,8285,0,1767624307,13160.937955540001,30850.322113229995,53282.79670992001 2026-01-05,14:45:09.000,5,11146073,8205,0,1767624308,13161.005318639996,31772.968640670006,53282.97837504 2026-01-05,14:45:10.000,5,11145995,8285,0,1767624309,13160.937955540001,28543.705794630005,53282.81767128 2026-01-05,14:45:12.000,5,11146066,7645,0,1767624311,13161.059209120001,29005.177090080004,53283.118117440004 2026-01-05,14:45:13.000,5,11145865,8245,0,1767624312,13161.059209120001,27621.15795501,53283.11113032001 2026-01-05,14:45:14.000,5,11145936,8005,0,1767624313,13161.113099599992,28543.952514179997,53283.09715608 2026-01-05,14:45:15.000,5,11145956,8045,0,1767624314,13161.025527569996,29928.197221409995,53283.29978256001 2026-01-05,14:45:16.000,5,11145922,8005,0,1767624315,13161.052472809992,27160.01796867,53283.306769680006 2026-01-05,14:45:17.000,5,11145836,7925,0,1767624316,13161.099626980002,36387.25864737001,53283.34170528 2026-01-05,14:45:18.000,5,11145882,7725,0,1767624317,13161.166990079997,28544.142840689994,53283.53035752 2026-01-05,14:45:19.000,5,11145948,7965,0,1767624318,13161.133308529992,34080.69167268,53283.558306 2026-01-05,14:45:20.000,5,11145828,7885,0,1767624319,13161.234353179992,31773.751094100007,53283.65612568 2026-01-05,14:45:21.000,5,11145926,7765,0,1767624320,13161.119835910002,29928.500333999997,53283.60022872 2026-01-05,14:45:23.000,5,11146023,8085,0,1767624322,13161.160253770002,29467.212315929995,53283.78189384001 2026-01-05,14:45:24.000,5,11145890,7845,0,1767624323,13161.193935319992,30389.90818728,53283.907662000005 2026-01-05,14:45:25.000,5,11145939,8285,0,1767624324,13161.126572219997,32696.77122543,53283.809842320006 2026-01-05,14:45:26.000,5,11145966,7685,0,1767624325,13161.059209120001,29467.32510201,53283.88670064 2026-01-05,14:45:27.000,5,11145870,7885,0,1767624326,13161.099626980002,24392.289860250006,53283.86573928 2026-01-05,14:45:28.000,5,11145867,8405,0,1767624327,13161.153517459992,32696.975650199995,53283.907662000005 2026-01-05,14:45:29.000,5,11145891,8325,0,1767624328,13161.079418050002,34081.05822744001,53283.9425976 2026-01-05,14:45:30.000,5,11145891,8165,0,1767624329,13161.106363289997,29006.072329589995,53284.09631424001 2026-01-05,14:45:31.000,5,11145831,8085,0,1767624330,13161.092890669992,31312.99176078,53284.11028848 2026-01-05,14:45:32.000,5,11145872,7765,0,1767624331,13161.072681739992,31312.970613390004,53284.09631424001 2026-01-05,14:45:34.000,5,11146016,8005,0,1767624333,13161.039000190001,29928.993773099995,53284.29894072 2026-01-05,14:45:35.000,5,11145853,8405,0,1767624334,13160.991846019991,26699.49830577,53284.2220824 2026-01-05,14:45:36.000,5,11145993,7965,0,1767624335,13160.931219229991,29467.769197200003,53284.312914960006 2026-01-05,14:45:37.000,5,11146033,8205,0,1767624336,13160.978373400001,32697.356303220004,53284.23605664001 2026-01-05,14:45:38.000,5,11146102,8005,0,1767624337,13160.951428159991,28083.792356909995,53284.33387632001 2026-01-05,14:45:39.000,5,11146026,8045,0,1767624338,13160.87732875,20240.606058930003,53284.27099224 2026-01-05,14:45:40.000,5,11145912,7805,0,1767624339,13160.783020409996,29929.325082209994,53284.27797936 2026-01-05,14:45:41.000,5,11145887,8245,0,1767624340,13160.80996564999,35004.31098006001,53284.45265736001 2026-01-05,14:45:42.000,5,11145856,7845,0,1767624341,13160.7762841,25315.817528939995,53284.410734640005 2026-01-05,14:45:43.000,5,11146055,8525,0,1767624342,13160.80996564999,29929.4167209,53284.33387632001 2026-01-05,14:45:45.000,5,11145981,8285,0,1767624344,13160.68871206999,29468.304931079998,53284.34785056 2026-01-05,14:45:46.000,5,11145965,8285,0,1767624345,13160.66850313999,29006.96051997,53284.4666316 2026-01-05,14:45:47.000,5,11145968,7805,0,1767624346,13160.65503052,28084.20120645,53284.43868312 2026-01-05,14:45:48.000,5,11145955,8525,0,1767624347,13160.621348969995,26238.816512880003,53284.480605840006 2026-01-05,14:45:49.000,5,11145884,7765,0,1767624348,13160.66850313999,33620.855775389995,53284.51554144 2026-01-05,14:45:50.000,5,11145969,8405,0,1767624349,13160.621348969995,30391.247521979996,53284.59239976 2026-01-05,14:45:51.000,5,11145986,7765,0,1767624350,13160.63482159,28545.813484500002,53284.55047704001 2026-01-05,14:45:52.000,5,11145914,7885,0,1767624351,13160.59440373,31314.218309400007,53284.480605840006 2026-01-05,14:45:53.000,5,11145886,7965,0,1767624352,13160.51356801,33159.722838179994,53284.42470888 2026-01-05,14:45:54.000,5,11145850,7965,0,1767624353,13160.540513249995,32237.146802040006,53284.38278616001 2026-01-05,14:45:56.000,5,11145993,8205,0,1767624355,13160.48662276999,28084.772185980008,53284.44567024 2026-01-05,14:45:57.000,5,11146037,8365,0,1767624356,13160.500095389994,30853.16291262,53284.44567024 2026-01-05,14:45:58.000,5,11146007,8085,0,1767624357,13160.44620490999,25778.092425209994,53284.49458008 2026-01-05,14:45:59.000,5,11145951,8125,0,1767624358,13160.439468599994,26700.696657869994,53284.59239976 2026-01-05,14:46:00.000,5,11146005,8325,0,1767624359,13160.479886459994,28546.377414899995,53284.52252856001 2026-01-05,14:46:01.000,5,11146140,7484,0,1767624360,13160.399050739994,34082.94034515,53284.578425520005 2026-01-05,14:46:02.000,5,11145984,7805,0,1767624361,13160.365369189989,26700.886984380006,53284.5365028 2026-01-05,14:46:03.000,5,11145939,8405,0,1767624362,13160.345160259989,30853.416681300005,53284.64130960001 2026-01-05,14:46:04.000,5,11146023,7805,0,1767624363,13160.42599597999,31776.140749169994,53284.480605840006 2026-01-05,14:46:05.000,5,11145933,8285,0,1767624364,13160.44620490999,29930.678515170002,53284.68323232 2026-01-05,14:46:07.000,5,11146013,8205,0,1767624366,13160.641557899995,26701.239440880003,53284.697206560006 2026-01-05,14:46:08.000,5,11145864,7925,0,1767624367,13160.63482159,29469.482135790007,53284.59239976 2026-01-05,14:46:09.000,5,11145939,8045,0,1767624368,13160.62808527999,30853.677499109996,53284.606374 2026-01-05,14:46:10.000,5,11145892,7885,0,1767624369,13160.66850313999,29930.749006469996,53284.58541264 2026-01-05,14:46:11.000,5,11146030,7645,0,1767624370,13160.74933885999,32699.231371799993,53284.676245200004 2026-01-05,14:46:12.000,5,11145971,8325,0,1767624371,13160.7762841,26239.930275420003,53284.68323232 2026-01-05,14:46:13.000,5,11146091,8405,0,1767624372,13160.89753768,31315.184040210006,53284.66925808001 2026-01-05,14:46:14.000,5,11145964,7765,0,1767624373,13160.944691849996,27624.090393089995,53284.697206560006 2026-01-05,14:46:15.000,5,11145946,8125,0,1767624374,13160.87732875,29931.18605253,53284.66925808001 2026-01-05,14:46:16.000,5,11145935,8205,0,1767624375,13160.904273989996,32238.01384503,53284.56445128 2026-01-05,14:46:18.000,5,11145960,7725,0,1767624377,13160.931219229991,32238.070238069995,53284.59938688001 2026-01-05,14:46:19.000,5,11146016,7885,0,1767624378,13161.005318639996,25778.846682119998,53284.69021944001 2026-01-05,14:46:20.000,5,11146042,7885,0,1767624379,13160.91774661,25317.551614919998,53284.66227096 2026-01-05,14:46:21.000,5,11146048,7765,0,1767624380,13160.958164470001,27624.569733929995,53284.59239976 2026-01-05,14:46:22.000,5,11145995,8325,0,1767624381,13160.985109709996,29008.708704210003,53284.69021944001 2026-01-05,14:46:23.000,5,11145920,7805,0,1767624382,13160.890801369991,25317.565713179996,53284.66227096 2026-01-05,14:46:24.000,5,11145953,8285,0,1767624383,13160.89753768,29469.8839362,53284.68323232 2026-01-05,14:46:25.000,5,11145905,8205,0,1767624384,13160.863856129996,28085.850702869997,53284.66925808001 2026-01-05,14:46:26.000,5,11145891,7965,0,1767624385,13160.884065059996,32699.724810900007,53284.57143840001 2026-01-05,14:46:27.000,5,11145995,8205,0,1767624386,13160.850383509991,30392.572758420007,53284.627335360005 2026-01-05,14:46:29.000,5,11145934,7645,0,1767624388,13160.83691089,26701.535504340005,53284.66227096 2026-01-05,14:46:30.000,5,11146070,7925,0,1767624389,13160.81670196,28547.096426160002,53284.57143840001 2026-01-05,14:46:31.000,5,11145982,8005,0,1767624390,13160.783020409996,28546.906099650005,53284.4666316 2026-01-05,14:46:32.000,5,11146001,8205,0,1767624391,13160.75607517,37313.22531504001,53284.45265736001 2026-01-05,14:46:33.000,5,11145853,8205,0,1767624392,13160.75607517,30853.888973010005,53284.50156720001 2026-01-05,14:46:34.000,5,11145921,8045,0,1767624393,13160.69544838,30392.523414509997,53284.49458008 2026-01-05,14:46:35.000,5,11145934,7805,0,1767624394,13160.75607517,32699.379403529994,53284.43169600001 2026-01-05,14:46:36.000,5,11146064,7725,0,1767624395,13160.74933885999,31315.155843689994,53284.44567024 2026-01-05,14:46:37.000,5,11145884,7805,0,1767624396,13160.71565731,30853.910120400004,53284.49458008 2026-01-05,14:46:38.000,5,11145987,8405,0,1767624397,13160.681975759995,31776.5707461,53284.34785056 2026-01-05,14:46:40.000,5,11145974,7885,0,1767624399,13160.70892099999,30853.881923880006,53284.26400512001 2026-01-05,14:46:41.000,5,11146106,7725,0,1767624400,13160.661766829995,29469.72180621,53284.22906952 2026-01-05,14:46:42.000,5,11146042,7725,0,1767624401,13160.68871206999,31776.70467957,53284.243043760005 2026-01-05,14:46:43.000,5,11145955,8485,0,1767624402,13160.70892099999,31776.838613040003,53284.18015968 2026-01-05,14:46:44.000,5,11146036,7845,0,1767624403,13160.72912992999,28547.202163110007,53284.13823696001 2026-01-05,14:46:45.000,5,11145961,8325,0,1767624404,13160.783020409996,28085.730867659993,53284.06836576001 2026-01-05,14:46:46.000,5,11145865,8085,0,1767624405,13160.783020409996,27162.978603270007,53284.13124984 2026-01-05,14:46:47.000,5,11145950,7965,0,1767624406,13160.870592439991,29931.312936870003,53284.04740440001 2026-01-05,14:46:48.000,5,11145970,7805,0,1767624407,13160.911010299991,28547.357243970007,53283.99849456001 2026-01-05,14:46:49.000,5,11145928,7565,0,1767624408,13160.937955540001,30392.671446239998,53284.026443040006 2026-01-05,14:46:51.000,5,11146062,7805,0,1767624410,13160.91774661,28547.300850929998,53283.84477792 2026-01-05,14:46:52.000,5,11146002,7845,0,1767624411,13161.045736499997,28085.850702869997,53283.94958472001 2026-01-05,14:46:53.000,5,11145991,8165,0,1767624412,13161.005318639996,28085.892997650008,53283.75394536 2026-01-05,14:46:54.000,5,11145821,8285,0,1767624413,13161.173726389992,29931.376379039997,53283.83080368001 2026-01-05,14:46:55.000,5,11145935,8285,0,1767624414,13161.092890669992,24856.108515989996,53283.858752160006 2026-01-05,14:46:56.000,5,11145938,7765,0,1767624415,13161.160253770002,31315.494201930007,53283.8727264 2026-01-05,14:46:57.000,5,11146016,7845,0,1767624416,13161.173726389992,29470.497210510002,53283.85176504001 2026-01-05,14:46:58.000,5,11145985,8245,0,1767624417,13161.173726389992,29469.827543160005,53283.79586808 2026-01-05,14:46:59.000,5,11146017,8205,0,1767624418,13161.173726389992,30853.924218660002,53283.670099920004 2026-01-05,14:47:00.000,5,11145988,7605,0,1767624419,13161.200671630002,30392.65029885,53283.72599688 2026-01-05,14:47:02.000,5,11146095,8125,0,1767624421,13161.140044840002,29469.524430570003,53283.75394536 2026-01-05,14:47:03.000,5,11146159,8205,0,1767624422,13161.207407939997,25317.297846240006,53283.60022872 2026-01-05,14:47:04.000,5,11145959,8245,0,1767624423,13161.133308529992,33160.58988117,53283.4884348 2026-01-05,14:47:05.000,5,11146052,7565,0,1767624424,13161.140044840002,28085.378411159996,53283.51638328001 2026-01-05,14:47:06.000,5,11145841,8205,0,1767624425,13161.133308529992,31776.366321330002,53283.44651208001 2026-01-05,14:47:07.000,5,11146010,7525,0,1767624426,13161.214144249992,29930.86884168,53283.50939616 2026-01-05,14:47:08.000,5,11146048,7805,0,1767624427,13161.261298420002,27623.836624410003,53283.36266664 2026-01-05,14:47:09.000,5,11145820,8045,0,1767624428,13161.274771039993,30853.599958680003,53283.29279544 2026-01-05,14:47:10.000,5,11146023,8245,0,1767624429,13161.220880560002,32698.949406600004,53283.306769680006 2026-01-05,14:47:11.000,5,11145918,7845,0,1767624430,13161.369079379998,29930.833596030003,53283.29978256001 2026-01-05,14:47:13.000,5,11145918,7845,0,1767624432,13161.375815689993,24394.059191880006,53283.236898480005 2026-01-05,14:47:14.000,5,11145944,8005,0,1767624433,13161.443178789988,27162.379427220003,53283.236898480005 2026-01-05,14:47:15.000,5,11146034,7965,0,1767624434,13161.510541889998,24855.445897769998,53283.12510456 2026-01-05,14:47:16.000,5,11146037,8165,0,1767624435,13161.503805579989,25316.790308879994,53283.187988640006 2026-01-05,14:47:17.000,5,11145984,7925,0,1767624436,13161.564432369989,28085.110544220006,53283.11113032001 2026-01-05,14:47:18.000,5,11145979,8245,0,1767624437,13161.577904989994,33621.56773752,53282.92247808001 2026-01-05,14:47:19.000,5,11145912,7765,0,1767624438,13161.71263119,29007.721826010005,53283.04824624 2026-01-05,14:47:20.000,5,11146000,7645,0,1767624439,13161.76652166999,28546.32102186,53282.90850384 2026-01-05,14:47:21.000,5,11145951,8125,0,1767624440,13161.80693952999,30391.726862819996,53282.84561976001 2026-01-05,14:47:22.000,5,11145791,7965,0,1767624441,13161.83388477,30853.212256529994,53283.02728488 2026-01-05,14:47:24.000,5,11146045,8205,0,1767624443,13161.91472049,29468.812468439995,53282.92247808001 2026-01-05,14:47:25.000,5,11145903,8325,0,1767624444,13162.062919309996,33621.1165932,53282.971387920006 2026-01-05,14:47:26.000,5,11145830,7885,0,1767624445,13162.07639193,28084.736940329996,53282.831645520004 2026-01-05,14:47:27.000,5,11145931,8205,0,1767624446,13162.00902882999,31314.246505920004,53282.859594 2026-01-05,14:47:28.000,5,11145981,8125,0,1767624447,13162.11680979,29007.171993869997,53282.70587736001 2026-01-05,14:47:29.000,5,11145955,8165,0,1767624448,13162.150491339991,33159.53251167,53282.76177432 2026-01-05,14:47:30.000,5,11145947,8325,0,1767624449,13162.07639193,28084.412680349997,53282.71286448 2026-01-05,14:47:31.000,5,11146028,7805,0,1767624450,13162.190909199991,29929.867865220003,53282.88055536 2026-01-05,14:47:32.000,5,11146008,7845,0,1767624451,13162.130282409991,24854.712788250006,53282.76177432 2026-01-05,14:47:33.000,5,11145996,7885,0,1767624452,13162.150491339991,32236.58287164,53282.70587736001 2026-01-05,14:47:35.000,5,11146094,7645,0,1767624454,13162.143755029996,30852.33816441,53282.60107056 2026-01-05,14:47:36.000,5,11145810,7845,0,1767624455,13162.231327059992,29929.40967177,53282.70587736001 2026-01-05,14:47:37.000,5,11145970,7765,0,1767624456,13162.265008609997,29929.536556110004,53282.64299328 2026-01-05,14:47:38.000,5,11146031,8245,0,1767624457,13162.258272300001,28545.312996270004,53282.5801092 2026-01-05,14:47:39.000,5,11145852,7565,0,1767624458,13162.318899090002,31313.301922500003,53282.5801092 2026-01-05,14:47:40.000,5,11146034,7765,0,1767624459,13162.318899090002,22085.983703370002,53282.447353920004 2026-01-05,14:47:41.000,5,11145881,8165,0,1767624460,13162.339108020002,29467.81149198,53282.58709632001 2026-01-05,14:47:42.000,5,11146006,7845,0,1767624461,13162.487306839997,33158.912188229995,53282.55914784001 2026-01-05,14:47:43.000,5,11145914,8005,0,1767624462,13162.487306839997,27160.96960122,53282.59408344 2026-01-05,14:47:44.000,5,11145833,8165,0,1767624463,13162.473834219993,35926.96455663,53282.45434104 2026-01-05,14:47:46.000,5,11146015,7965,0,1767624465,13162.635505659993,31313.18208729,53282.517225120006 2026-01-05,14:47:47.000,5,11146029,8125,0,1767624466,13162.648978279998,30851.633251410007,53282.496263760004 2026-01-05,14:47:48.000,5,11145863,8405,0,1767624467,13162.716341379994,25315.324089839996,53282.52421224 2026-01-05,14:47:49.000,5,11145959,8165,0,1767624468,13162.716341379994,30851.7248901,53282.64299328 2026-01-05,14:47:50.000,5,11145872,7805,0,1767624469,13162.763495549989,31312.829630790002,53282.46132816001 2026-01-05,14:47:51.000,5,11145982,7965,0,1767624470,13162.702868759989,29006.312000010003,53282.55216072 2026-01-05,14:47:52.000,5,11146055,8365,0,1767624471,13162.783704479989,28544.70677109,53282.52421224 2026-01-05,14:47:53.000,5,11145863,8165,0,1767624472,13162.783704479989,32697.010895850006,53282.53818648001 2026-01-05,14:47:54.000,5,11146012,7565,0,1767624473,13162.716341379994,30390.119661179997,53282.44036680001 2026-01-05,14:47:55.000,5,11145799,8445,0,1767624474,13162.803913409989,28544.509395450004,53282.60107056 2026-01-05,14:47:57.000,5,11145731,8125,0,1767624476,13162.783704479989,28083.024001740006,53282.517225120006 2026-01-05,14:47:58.000,5,11145976,7765,0,1767624477,13162.776968169994,34541.99378901,53282.50325088 2026-01-05,14:47:59.000,5,11145889,8325,0,1767624478,13162.891485439999,29928.429842700003,53282.55216072 2026-01-05,14:48:00.000,5,11146057,8405,0,1767624479,13162.878012819994,29928.267712710003,53282.5801092 2026-01-05,14:48:01.000,5,11146025,8165,0,1767624480,13162.776968169994,27621.242544570006,53282.55216072 2026-01-05,14:48:02.000,5,11145960,7605,0,1767624481,13162.817386029994,31773.539620199997,53282.43337968 2026-01-05,14:48:03.000,5,11145963,8125,0,1767624482,13162.857803889994,27159.86288781,53282.566134960005 2026-01-05,14:48:04.000,5,11145873,8125,0,1767624483,13162.86454019999,29928.049189679994,53282.53818648001 2026-01-05,14:48:05.000,5,11145879,8085,0,1767624484,13162.776968169994,31312.018980840003,53282.53119936 2026-01-05,14:48:06.000,5,11145862,8125,0,1767624485,13162.837594959994,31311.941440409995,53282.53119936 2026-01-05,14:48:08.000,5,11145792,7645,0,1767624487,13162.898221749994,29466.472157280004,53282.55914784001 2026-01-05,14:48:09.000,5,11145939,8085,0,1767624488,13162.95211223,33157.361379630005,53282.65696752001 2026-01-05,14:48:10.000,5,11145845,8045,0,1767624489,13162.918430679994,32234.468132640002,53282.636006160006 2026-01-05,14:48:11.000,5,11145916,7645,0,1767624490,13163.01273902,28543.60710681,53282.615044800004 2026-01-05,14:48:12.000,5,11145998,7885,0,1767624491,13163.05315688,33618.52251336,53282.58709632001 2026-01-05,14:48:13.000,5,11146032,7885,0,1767624492,13163.059893189995,33157.206298770005,53282.64299328 2026-01-05,14:48:14.000,5,11145842,8005,0,1767624493,13163.080102119995,36386.596029149994,53282.51023800001 2026-01-05,14:48:15.000,5,11146112,7925,0,1767624494,13163.10704735999,27159.489283920004,53282.59408344 2026-01-05,14:48:16.000,5,11145954,7805,0,1767624495,13163.080102119995,32234.376493949996,53282.60805768001 2026-01-05,14:48:17.000,5,11145998,8005,0,1767624496,13163.15420153,33618.282842939996,53282.69190312 2026-01-05,14:48:19.000,5,11145917,8245,0,1767624498,13163.160937839995,34540.99986168,53282.636006160006 2026-01-05,14:48:20.000,5,11146016,8005,0,1767624499,13163.25524618,29927.35132581,53282.70587736001 2026-01-05,14:48:21.000,5,11145955,8325,0,1767624500,13163.241773559996,30388.702786049995,53282.76876144 2026-01-05,14:48:22.000,5,11146042,7725,0,1767624501,13163.23503725,30388.547705189994,53282.67094176 2026-01-05,14:48:23.000,5,11145999,8205,0,1767624502,13163.221564629996,29465.87298123,53282.803697040006 2026-01-05,14:48:24.000,5,11145813,8205,0,1767624503,13163.21482832,28081.79745312,53282.831645520004 2026-01-05,14:48:25.000,5,11145863,8205,0,1767624504,13163.18788307999,29004.42283317,53282.69889024 2026-01-05,14:48:26.000,5,11145813,8125,0,1767624505,13163.140728909995,28081.790403990002,53282.77574856001 2026-01-05,14:48:27.000,5,11145876,7845,0,1767624506,13163.160937839995,31311.067348290002,53282.831645520004 2026-01-05,14:48:28.000,5,11146050,7805,0,1767624507,13163.15420153,33617.90218992,53282.76177432 2026-01-05,14:48:30.000,5,11145919,8205,0,1767624509,13163.039684259995,30849.581954580004,53282.69889024 2026-01-05,14:48:31.000,5,11145966,7805,0,1767624510,13163.09357474,24851.90018538,53282.67792888001 2026-01-05,14:48:32.000,5,11146066,7685,0,1767624511,13162.97232116,29926.780346280008,53282.82465840001 2026-01-05,14:48:33.000,5,11145798,7484,0,1767624512,13163.00600270999,30849.603101970002,53282.803697040006 2026-01-05,14:48:34.000,5,11145794,7685,0,1767624513,13163.07336581,29004.11267145,53282.82465840001 2026-01-05,14:48:35.000,5,11145924,8005,0,1767624514,13162.938639609994,25774.581958470008,53282.90850384 2026-01-05,14:48:36.000,5,11145923,8245,0,1767624515,13163.02621163999,33617.46514386,53282.81767128 2026-01-05,14:48:37.000,5,11145965,8165,0,1767624516,13162.98579377999,31772.136843329994,53282.94343944001 2026-01-05,14:48:38.000,5,11146146,7725,0,1767624517,13163.10704735999,25774.617204120004,53282.96440080001 2026-01-05,14:48:39.000,5,11146000,7805,0,1767624518,13163.039684259995,31310.693744400007,53282.859594 2026-01-05,14:48:41.000,5,11145915,8205,0,1767624520,13162.999266399995,29926.731002369997,53282.96440080001 2026-01-05,14:48:42.000,5,11145875,8125,0,1767624521,13163.08683842999,28542.613179480002,53282.90850384 2026-01-05,14:48:43.000,5,11145838,7685,0,1767624522,13163.11378367,32233.474205310005,53282.92247808001 2026-01-05,14:48:44.000,5,11146003,8205,0,1767624523,13163.14746521999,29003.94349233,53282.93645232 2026-01-05,14:48:45.000,5,11145880,7845,0,1767624524,13163.20809200999,31310.679646139994,53282.971387920006 2026-01-05,14:48:46.000,5,11145900,7805,0,1767624525,13163.383236069996,29465.25970692,53282.96440080001 2026-01-05,14:48:47.000,5,11145960,7925,0,1767624526,13163.396708690001,29004.006934499994,53283.13209168001 2026-01-05,14:48:48.000,5,11146008,7765,0,1767624527,13163.443862859996,29465.344296480005,53283.069207600005 2026-01-05,14:48:49.000,5,11146030,7805,0,1767624528,13163.504489649997,28542.64842513,53283.118117440004 2026-01-05,14:48:50.000,5,11145989,8045,0,1767624529,13163.592061679992,32694.804518160003,53283.09715608 2026-01-05,14:48:52.000,5,11146045,8005,0,1767624531,13163.645952159997,31772.024057250004,53283.334718160004 2026-01-05,14:48:53.000,5,11146057,8125,0,1767624532,13163.652688469992,33156.10663449,53283.25785984001 2026-01-05,14:48:54.000,5,11145800,7845,0,1767624533,13163.639215850002,34078.77430932,53283.39760224001 2026-01-05,14:48:55.000,5,11145825,8325,0,1767624534,13163.578589060002,32694.642388170003,53283.44651208001 2026-01-05,14:48:56.000,5,11145936,7685,0,1767624535,13163.666161089997,29926.463135430007,53283.42555072001 2026-01-05,14:48:57.000,5,11145981,8405,0,1767624536,13163.605534299997,31771.791435959996,53283.453499200004 2026-01-05,14:48:58.000,5,11145821,7925,0,1767624537,13163.639215850002,33155.916307980006,53283.453499200004 2026-01-05,14:48:59.000,5,11146015,7885,0,1767624538,13163.625743229997,30849.201301559995,53283.4884348 2026-01-05,14:49:00.000,5,11145998,7645,0,1767624539,13163.619006920002,29464.900201290002,53283.39760224001 2026-01-05,14:49:01.000,5,11145928,7645,0,1767624540,13163.531434889992,29926.36444761,53283.60721584 2026-01-05,14:49:03.000,5,11146018,7885,0,1767624542,13163.558380130002,33617.13383475,53283.54433176001 2026-01-05,14:49:04.000,5,11145976,8005,0,1767624543,13163.457335480001,26696.890127670005,53283.60022872 2026-01-05,14:49:05.000,5,11145934,7725,0,1767624544,13163.437126550001,28080.895164479996,53283.670099920004 2026-01-05,14:49:06.000,5,11146120,8125,0,1767624545,13163.423653929996,24851.202321510005,53283.70503552 2026-01-05,14:49:07.000,5,11145951,8485,0,1767624546,13163.349554519991,26235.31309527,53283.65612568 2026-01-05,14:49:08.000,5,11145996,7845,0,1767624547,13163.31587297,28542.084494730007,53283.54433176001 2026-01-05,14:49:09.000,5,11145974,7845,0,1767624548,13163.329345589991,32232.832734480005,53283.6281772 2026-01-05,14:49:10.000,5,11146028,7725,0,1767624549,13163.261982489996,25312.666567830005,53283.70503552 2026-01-05,14:49:11.000,5,11146072,7725,0,1767624550,13163.25524618,32694.275833410007,53283.82381656 2026-01-05,14:49:12.000,5,11145860,7725,0,1767624551,13163.15420153,30848.707862459996,53283.65612568 2026-01-05,14:49:14.000,5,11145950,7885,0,1767624553,13163.12725628999,26696.565867690006,53283.77490672 2026-01-05,14:49:15.000,5,11145847,8325,0,1767624554,13163.100311049995,31771.544716410004,53283.80285520001 2026-01-05,14:49:16.000,5,11145946,7925,0,1767624555,13163.059893189995,32694.134850810005,53283.63516432001 2026-01-05,14:49:17.000,5,11145945,8285,0,1767624556,13163.09357474,30848.82769767,53283.70503552 2026-01-05,14:49:18.000,5,11145888,7965,0,1767624557,13163.11378367,29003.435954970002,53283.809842320006 2026-01-05,14:49:19.000,5,11145990,7805,0,1767624558,13163.059893189995,28542.028101689997,53283.79586808 2026-01-05,14:49:20.000,5,11145971,8605,0,1767624559,13163.140728909995,27157.92437706,53283.71202264001 2026-01-05,14:49:21.000,5,11145863,8365,0,1767624560,13163.09357474,29926.202317620002,53283.71202264001 2026-01-05,14:49:22.000,5,11146037,8325,0,1767624561,13163.04642056999,31771.565863800002,53283.71202264001 2026-01-05,14:49:23.000,5,11146024,7405,0,1767624562,13163.019475329995,28080.817624050003,53283.739971120005 2026-01-05,14:49:25.000,5,11145940,7484,0,1767624564,13163.00600270999,26696.678653769995,53283.73298400001 2026-01-05,14:49:26.000,5,11145911,8285,0,1767624565,13162.99253009,28080.83877144,53283.78189384001 2026-01-05,14:49:27.000,5,11145869,8325,0,1767624566,13162.90495805999,28542.1479369,53283.78189384001 2026-01-05,14:49:28.000,5,11146021,8205,0,1767624567,13162.9319033,34078.478245859995,53283.84477792 2026-01-05,14:49:29.000,5,11145833,8125,0,1767624568,13162.898221749994,31771.57996206,53283.92163624 2026-01-05,14:49:30.000,5,11145878,7765,0,1767624569,13162.803913409989,30848.919336360006,53283.81682944 2026-01-05,14:49:31.000,5,11145927,8525,0,1767624570,13162.88474912999,26696.854882019994,53283.83080368001 2026-01-05,14:49:32.000,5,11145954,8005,0,1767624571,13162.86454019999,31310.30604225,53283.88670064 2026-01-05,14:49:33.000,5,11145980,7885,0,1767624572,13162.898221749994,30848.961631140002,53283.86573928 2026-01-05,14:49:34.000,5,11146010,8005,0,1767624573,13162.898221749994,28080.986803170003,53283.93561048 2026-01-05,14:49:36.000,5,11146054,7725,0,1767624575,13162.830858649999,29464.872004770004,53283.81682944 2026-01-05,14:49:37.000,5,11146099,8205,0,1767624576,13162.736550309994,28542.239575590007,53283.9425976 2026-01-05,14:49:38.000,5,11145935,8125,0,1767624577,13162.736550309994,33155.747128860006,53284.005481680004 2026-01-05,14:49:39.000,5,11145942,7765,0,1767624578,13162.696132449993,23467.21138296,53284.01945592001 2026-01-05,14:49:40.000,5,11145964,7805,0,1767624579,13162.743286619989,29003.548741050006,53283.85176504001 2026-01-05,14:49:41.000,5,11145994,7765,0,1767624580,13162.736550309994,27619.466163809993,53283.93561048 2026-01-05,14:49:42.000,5,11145975,8245,0,1767624581,13162.696132449993,36846.495368610005,53283.86573928 2026-01-05,14:49:43.000,5,11145859,8205,0,1767624582,13162.574878869993,35923.66556379,53284.03343016 2026-01-05,14:49:44.000,5,11145903,8045,0,1767624583,13162.622033039988,29926.152973710006,53284.0124688 2026-01-05,14:49:45.000,5,11145895,8245,0,1767624584,13162.729813999998,29003.548741050006,53283.91464912 2026-01-05,14:49:47.000,5,11145695,7805,0,1767624586,13162.648978279998,27619.621244669994,53283.97054608001 2026-01-05,14:49:48.000,5,11145902,8005,0,1767624587,13162.635505659993,30387.652465680003,53284.09631424001 2026-01-05,14:49:49.000,5,11145975,8085,0,1767624588,13162.581615179988,26697.052257660005,53284.06137864 2026-01-05,14:49:50.000,5,11145919,8445,0,1767624589,13162.669187209998,28542.30301776,53284.03343016 2026-01-05,14:49:51.000,5,11145692,7605,0,1767624590,13162.675923519993,30387.807546540003,53284.124262720004 2026-01-05,14:49:52.000,5,11145935,8165,0,1767624591,13162.655714589993,29926.512479340003,53284.026443040006 2026-01-05,14:49:53.000,5,11145830,7405,0,1767624592,13162.716341379994,29465.168068230007,53284.124262720004 2026-01-05,14:49:54.000,5,11145914,7845,0,1767624593,13162.682659829989,31310.573909190003,53284.04041728 2026-01-05,14:49:55.000,5,11145902,7725,0,1767624594,13162.662450899988,30849.278841990003,53284.18714680001 2026-01-05,14:49:56.000,5,11145958,7645,0,1767624595,13162.743286619989,32694.68468295,53284.22906952 2026-01-05,14:49:58.000,5,11146017,8405,0,1767624597,13162.709605069998,33617.35940691001,53284.22906952 2026-01-05,14:49:59.000,5,11145961,8245,0,1767624598,13162.702868759989,30849.45507024,53284.26400512001 2026-01-05,14:50:00.000,5,11145920,7765,0,1767624599,13162.675923519993,34540.20330999,53284.26400512001 2026-01-05,14:50:01.000,5,11145940,7605,0,1767624600,13162.723077689989,30849.419824590004,53284.28496648001 2026-01-05,14:50:02.000,5,11145959,8125,0,1767624601,13162.709605069998,30387.85689045,53284.291953600004 2026-01-05,14:50:03.000,5,11145931,8245,0,1767624602,13162.702868759989,33156.10663449,53284.3268892 2026-01-05,14:50:04.000,5,11145932,7725,0,1767624603,13162.675923519993,31310.644400489997,53284.33387632001 2026-01-05,14:50:05.000,5,11145945,8405,0,1767624604,13162.682659829989,27619.72698162,53284.33387632001 2026-01-05,14:50:06.000,5,11145830,7725,0,1767624605,13162.662450899988,29465.118724319997,53284.26400512001 2026-01-05,14:50:07.000,5,11145782,7925,0,1767624606,13162.662450899988,33155.95860276,53284.47361872001 2026-01-05,14:50:09.000,5,11145943,8005,0,1767624608,13162.574878869993,31310.538663540006,53284.48759296 2026-01-05,14:50:10.000,5,11145836,7484,0,1767624609,13162.487306839997,29003.732018430004,53284.54348992 2026-01-05,14:50:11.000,5,11145898,7765,0,1767624610,13162.547933629998,28081.036147079998,53284.38278616001 2026-01-05,14:50:12.000,5,11145952,7925,0,1767624611,13162.534461009993,29465.111675189997,53284.50156720001 2026-01-05,14:50:13.000,5,11145815,8365,0,1767624612,13162.467097909997,29926.434938909995,53284.43868312 2026-01-05,14:50:14.000,5,11145820,7605,0,1767624613,13162.446888979997,31310.425877460002,53284.61336112 2026-01-05,14:50:15.000,5,11145929,8325,0,1767624614,13162.467097909997,32233.276829669994,53284.52252856001 2026-01-05,14:50:16.000,5,11146014,7645,0,1767624615,13162.433416359992,31771.876025520003,53284.61336112 2026-01-05,14:50:17.000,5,11145907,8165,0,1767624616,13162.547933629998,32233.185190980003,53284.64130960001 2026-01-05,14:50:18.000,5,11145845,8045,0,1767624617,13162.547933629998,30387.814595670003,53284.578425520005 2026-01-05,14:50:20.000,5,11145925,8085,0,1767624619,13162.595087799993,35001.49837719,53284.606374 2026-01-05,14:50:21.000,5,11145890,7645,0,1767624620,13162.574878869993,34078.689719760005,53284.68323232 2026-01-05,14:50:22.000,5,11145862,7805,0,1767624621,13162.635505659993,29926.597068899995,53284.65528384 2026-01-05,14:50:23.000,5,11145918,7765,0,1767624622,13162.615296729993,29926.5265776,53284.73912928001 2026-01-05,14:50:24.000,5,11145865,8165,0,1767624623,13162.655714589993,25774.596056730006,53284.75310352 2026-01-05,14:50:25.000,5,11146004,7725,0,1767624624,13162.655714589993,27619.945504649993,53284.77406488 2026-01-05,14:50:26.000,5,11146004,7725,0,1767624625,13162.655714589993,28542.662523389998,53284.78803912001 2026-01-05,14:50:27.000,5,11145961,8165,0,1767624626,13162.729813999998,31772.172088980005,53284.80201336 2026-01-05,14:50:28.000,5,11145986,7725,0,1767624627,13162.716341379994,35463.019016549995,53284.89983304 2026-01-05,14:50:29.000,5,11145898,7845,0,1767624628,13162.682659829989,33617.58497907,53284.82996184 2026-01-05,14:50:31.000,5,11145818,7605,0,1767624630,13162.622033039988,27620.086487249995,53284.88585880001 2026-01-05,14:50:32.000,5,11145938,7965,0,1767624631,13162.662450899988,29926.822641060004,53284.94874288 2026-01-05,14:50:33.000,5,11145978,7885,0,1767624632,13162.628769349998,29926.85788671,53284.89983304 2026-01-05,14:50:34.000,5,11145908,7885,0,1767624633,13162.615296729993,29927.02706583,53284.94874288 2026-01-05,14:50:35.000,5,11145896,7965,0,1767624634,13162.574878869993,30388.34328042,53285.011626960004 2026-01-05,14:50:36.000,5,11145875,8325,0,1767624635,13162.601824109988,28081.66351965,53284.94874288 2026-01-05,14:50:37.000,5,11145917,8165,0,1767624636,13162.568142559998,33617.89514079,53285.08848528 2026-01-05,14:50:38.000,5,11145980,7645,0,1767624637,13162.467097909997,29927.0200167,53285.01861408 2026-01-05,14:50:39.000,5,11145949,8325,0,1767624638,13162.500779460002,32233.791416160006,53285.05354968001 2026-01-05,14:50:40.000,5,11145864,7925,0,1767624639,13162.426680049997,29004.232506660002,53285.081498160005 2026-01-05,14:50:42.000,5,11145859,8245,0,1767624641,13162.413207429992,31772.369464620002,53285.179317840004 2026-01-05,14:50:43.000,5,11146087,8165,0,1767624642,13162.352580639992,29004.26070318,53285.14438224001 2026-01-05,14:50:44.000,5,11145914,7565,0,1767624643,13162.352580639992,30388.406722590007,53285.11643376 2026-01-05,14:50:45.000,5,11145922,7845,0,1767624644,13162.325635399997,28543.043176410007,53285.11643376 2026-01-05,14:50:46.000,5,11145967,8165,0,1767624645,13162.312162779992,27159.0381396,53285.1653436 2026-01-05,14:50:47.000,5,11145911,8285,0,1767624646,13162.379525880002,30388.533606929996,53285.22124056001 2026-01-05,14:50:48.000,5,11146051,8245,0,1767624647,13162.345844329997,34079.281846679994,53285.200279200006 2026-01-05,14:50:49.000,5,11145943,8285,0,1767624648,13162.332371709992,28543.092520320002,53285.2352148 2026-01-05,14:50:50.000,5,11145992,7805,0,1767624649,13162.298690160002,22084.002897840008,53285.22822768 2026-01-05,14:50:51.000,5,11145989,8405,0,1767624650,13162.244799679997,30849.892116300005,53285.31207312001 2026-01-05,14:50:53.000,5,11146013,8165,0,1767624652,13162.231327059992,26236.307022599998,53285.2352148 2026-01-05,14:50:54.000,5,11145960,7525,0,1767624653,13162.204381819996,28081.67056878,53285.26316328 2026-01-05,14:50:55.000,5,11145870,8045,0,1767624654,13162.110073479991,34079.288895809994,53285.31906024001 2026-01-05,14:50:56.000,5,11145949,8445,0,1767624655,13162.103337169996,29927.210343209998,53285.26316328 2026-01-05,14:50:57.000,5,11145912,7765,0,1767624656,13162.04944668999,26236.398661290004,53285.28412464 2026-01-05,14:50:58.000,5,11146014,7845,0,1767624657,13162.07639193,30388.589999970005,53285.40989280001 2026-01-05,14:50:59.000,5,11145952,8005,0,1767624658,13162.056183,32695.361399429996,53285.36098296001 2026-01-05,14:51:00.000,5,11145976,7885,0,1767624659,13162.01576514,32234.19321657,53285.32604736 2026-01-05,14:51:01.000,5,11145999,8285,0,1767624660,13161.96861096999,28081.882042679994,53285.31207312001 2026-01-05,14:51:02.000,5,11145946,7805,0,1767624661,13161.97534728,33618.20530251,53285.33303448 2026-01-05,14:51:04.000,5,11145891,8045,0,1767624663,13161.901247869995,31772.961591540006,53285.43784128001 2026-01-05,14:51:05.000,5,11145926,8005,0,1767624664,13161.84735738999,29466.091504259995,53285.38194432 2026-01-05,14:51:06.000,5,11145883,8445,0,1767624665,13161.78673059999,22545.833698920003,53285.40989280001 2026-01-05,14:51:07.000,5,11145839,8285,0,1767624666,13161.76652166999,32695.657462889998,53285.38893144001 2026-01-05,14:51:08.000,5,11145936,7885,0,1767624667,13161.76652166999,33157.12170921,53285.416879920005 2026-01-05,14:51:09.000,5,11145931,8125,0,1767624668,13161.70589487999,29927.590996230007,53285.4448284 2026-01-05,14:51:10.000,5,11145949,8245,0,1767624669,13161.78673059999,28082.1217131,53285.56360944 2026-01-05,14:51:11.000,5,11145929,8165,0,1767624670,13161.779994289995,29466.2183886,53285.56360944 2026-01-05,14:51:12.000,5,11145918,7525,0,1767624671,13161.73284012,26698.08143064,53285.535660960006 2026-01-05,14:51:13.000,5,11145944,7965,0,1767624672,13161.652004399999,31773.130770660006,53285.52867384001 2026-01-05,14:51:15.000,5,11145838,7845,0,1767624674,13161.60485022999,31773.166016310002,53285.47277688 2026-01-05,14:51:16.000,5,11145845,8285,0,1767624675,13161.611586539999,32695.911231570004,53285.54264808 2026-01-05,14:51:17.000,5,11146004,7725,0,1767624676,13161.638531779994,27621.052218059995,53285.535660960006 2026-01-05,14:51:18.000,5,11145967,8245,0,1767624677,13161.591377609999,29466.641336400004,53285.66142912 2026-01-05,14:51:19.000,5,11145989,8285,0,1767624678,13161.591377609999,28543.726942020003,53285.52867384001 2026-01-05,14:51:20.000,5,11145902,7925,0,1767624679,13161.584641299989,25775.752114050003,53285.584570800005 2026-01-05,14:51:21.000,5,11145980,7845,0,1767624680,13161.618322849994,31773.250605869995,53285.64745488001 2026-01-05,14:51:22.000,5,11145909,8205,0,1767624681,13161.584641299989,29928.013944029997,53285.6195064 2026-01-05,14:51:23.000,5,11146053,8245,0,1767624682,13161.577904989994,30850.653422339994,53285.71732608 2026-01-05,14:51:24.000,5,11145895,8285,0,1767624683,13161.530750819999,29928.070337070007,53285.64745488001 2026-01-05,14:51:26.000,5,11145874,7685,0,1767624685,13161.483596649989,24853.17607791,53285.71732608 2026-01-05,14:51:27.000,5,11145998,7965,0,1767624686,13161.483596649989,29928.13377924,53285.71732608 2026-01-05,14:51:28.000,5,11145953,8285,0,1767624687,13161.422969859988,32234.898129570007,53285.81514576001 2026-01-05,14:51:29.000,5,11145968,7805,0,1767624688,13161.497069269994,28082.798429579998,53285.62649352001 2026-01-05,14:51:30.000,5,11145999,8405,0,1767624689,13161.470124029998,24853.253618339993,53285.7592488 2026-01-05,14:51:31.000,5,11145974,7325,0,1767624690,13161.436442479993,33619.2133281,53285.752261680005 2026-01-05,14:51:32.000,5,11145914,7845,0,1767624691,13161.416233549993,27621.46811673,53285.6893776 2026-01-05,14:51:33.000,5,11145838,7845,0,1767624692,13161.443178789988,29928.45099009,53285.71732608 2026-01-05,14:51:34.000,5,11145788,7645,0,1767624693,13161.449915099998,31773.892076699995,53285.78719728 2026-01-05,14:51:35.000,5,11145888,7965,0,1767624694,13161.362343069988,29005.642332660005,53285.83610712 2026-01-05,14:51:37.000,5,11145874,7805,0,1767624696,13161.342134140003,28083.08039478,53285.7592488 2026-01-05,14:51:38.000,5,11145957,8205,0,1767624697,13161.315188899993,28083.066296520003,53285.88501696 2026-01-05,14:51:39.000,5,11145893,8085,0,1767624698,13161.200671630002,30851.316040560007,53285.94091392001 2026-01-05,14:51:40.000,5,11146037,8485,0,1767624699,13161.220880560002,35926.16800494,53285.77322304001 2026-01-05,14:51:41.000,5,11145957,8245,0,1767624700,13161.153517459992,31773.83568366,53285.79418440001 2026-01-05,14:51:42.000,5,11145957,8205,0,1767624701,13161.173726389992,31312.463076030006,53285.82213288001 2026-01-05,14:51:43.000,5,11146013,8245,0,1767624702,13161.140044840002,29928.493284869997,53285.89200408001 2026-01-05,14:51:44.000,5,11145925,8325,0,1767624703,13161.086154359997,29467.261659840005,53285.84309424001 2026-01-05,14:51:45.000,5,11145893,8445,0,1767624704,13161.146781149997,31774.15289451,53285.84309424001 2026-01-05,14:51:46.000,5,11145937,8045,0,1767624705,13161.086154359997,33158.263668269996,53285.871042720006 2026-01-05,14:51:48.000,5,11146013,8085,0,1767624707,13160.998582330001,31312.921269479993,53285.850081360004 2026-01-05,14:51:49.000,5,11145807,8205,0,1767624708,13160.998582330001,29928.873937890006,53285.91296544001 2026-01-05,14:51:50.000,5,11145995,8165,0,1767624709,13160.978373400001,31774.46305623,53285.90597832 2026-01-05,14:51:51.000,5,11145936,7805,0,1767624710,13160.958164470001,29006.276754360006,53285.81514576001 2026-01-05,14:51:52.000,5,11145900,7645,0,1767624711,13160.911010299991,27622.250570160002,53285.850081360004 2026-01-05,14:51:53.000,5,11145861,8085,0,1767624712,13160.863856129996,29006.474130000002,53285.89200408001 2026-01-05,14:51:54.000,5,11145953,8165,0,1767624713,13160.83017457999,28083.616128659996,53285.94091392001 2026-01-05,14:51:55.000,5,11145951,8325,0,1767624714,13160.83017457999,29467.825590239998,53285.90597832 2026-01-05,14:51:56.000,5,11145956,7845,0,1767624715,13160.7762841,28545.115620630007,53286.01078512001 2026-01-05,14:51:57.000,5,11145954,7965,0,1767624716,13160.803229339996,27622.497289709994,53285.9339268 2026-01-05,14:51:59.000,5,11145958,7885,0,1767624718,13160.850383509991,26238.478154640005,53285.91296544001 2026-01-05,14:52:00.000,5,11145879,8165,0,1767624719,13160.76954778999,30852.19013268,53285.92693968 2026-01-05,14:52:01.000,5,11145865,8165,0,1767624720,13160.79649303,30390.747033749998,53285.94091392001 2026-01-05,14:52:02.000,5,11145883,8125,0,1767624721,13160.72912992999,31313.421757710006,53285.968862400005 2026-01-05,14:52:03.000,5,11145958,7845,0,1767624722,13160.601140039995,32236.40664339,53285.97584952 2026-01-05,14:52:04.000,5,11146076,7725,0,1767624723,13160.540513249995,27622.793353169996,53285.9339268 2026-01-05,14:52:05.000,5,11145938,7685,0,1767624724,13160.439468599994,31313.80241073,53285.87802984 2026-01-05,14:52:06.000,5,11145802,8045,0,1767624725,13160.42599597999,28545.538568429998,53285.81514576001 2026-01-05,14:52:07.000,5,11145884,8285,0,1767624726,13160.324951329989,26700.069285300007,53285.752261680005 2026-01-05,14:52:08.000,5,11146016,7805,0,1767624727,13160.223906679988,31313.788312470002,53285.91296544001 2026-01-05,14:52:10.000,5,11146077,8525,0,1767624729,13160.122862030003,28545.630207120004,53285.79418440001 2026-01-05,14:52:11.000,5,11145977,8445,0,1767624730,13160.001608450002,30852.570785699994,53285.81514576001 2026-01-05,14:52:12.000,5,11145881,8085,0,1767624731,13160.015081069992,34543.57279413,53285.72431320001 2026-01-05,14:52:13.000,5,11145986,7685,0,1767624732,13159.866882249997,29007.066256920007,53285.73828744 2026-01-05,14:52:14.000,5,11145918,7845,0,1767624733,13159.860145940002,30391.36030806,53285.78021016 2026-01-05,14:52:15.000,5,11146014,7685,0,1767624734,13159.772573909991,30391.423750229995,53285.71033896 2026-01-05,14:52:16.000,5,11146077,8365,0,1767624735,13159.745628669996,30852.83160351,53285.62649352001 2026-01-05,14:52:17.000,5,11146063,8045,0,1767624736,13159.745628669996,28546.01086014,53285.65444200001 2026-01-05,14:52:18.000,5,11145921,8125,0,1767624737,13159.685001879996,28546.053154919995,53285.64046776 2026-01-05,14:52:19.000,5,11145999,7965,0,1767624738,13159.631111399991,29468.791321049997,53285.59155792 2026-01-05,14:52:21.000,5,11145851,8005,0,1767624740,13159.61090246999,28084.84267728,53285.52168672 2026-01-05,14:52:22.000,5,11145991,8125,0,1767624741,13159.61763878,24855.241473000002,53285.57059656 2026-01-05,14:52:23.000,5,11145904,7725,0,1767624742,13159.57048460999,31314.521421989994,53285.62649352001 2026-01-05,14:52:24.000,5,11145903,8485,0,1767624743,13159.57722092,31776.027963090004,53285.60553216001 2026-01-05,14:52:25.000,5,11145988,7925,0,1767624744,13159.624375089996,29469.341153190006,53285.43085416 2026-01-05,14:52:26.000,5,11145947,8325,0,1767624745,13159.651320329991,29008.053135120004,53285.6195064 2026-01-05,14:52:27.000,5,11145969,8125,0,1767624746,13159.664792949996,31776.211240470002,53285.59854504 2026-01-05,14:52:28.000,5,11145848,7805,0,1767624747,13159.664792949996,28085.32906725,53285.535660960006 2026-01-05,14:52:29.000,5,11145906,7845,0,1767624748,13159.765837599996,33621.84970272001,53285.57758368001 2026-01-05,14:52:30.000,5,11145805,8485,0,1767624749,13159.873618559992,32237.886960689997,53285.52168672 2026-01-05,14:52:32.000,5,11145882,7845,0,1767624751,13159.866882249997,33160.96348506,53285.71033896 2026-01-05,14:52:33.000,5,11146049,8485,0,1767624752,13159.900563800002,27163.013848920004,53285.633480640005 2026-01-05,14:52:34.000,5,11145919,8325,0,1767624753,13159.893827489992,28085.752015050006,53285.6195064 2026-01-05,14:52:35.000,5,11145916,7805,0,1767624754,13159.934245349992,24394.834596180008,53285.64046776 2026-01-05,14:52:36.000,5,11145908,8005,0,1767624755,13159.967926899997,33622.47707528999,53285.6893776 2026-01-05,14:52:37.000,5,11145961,8445,0,1767624756,13159.974663209992,34545.23638880999,53285.64046776 2026-01-05,14:52:38.000,5,11145812,7885,0,1767624757,13160.042026310002,31777.092381719995,53285.57059656 2026-01-05,14:52:39.000,5,11145920,7925,0,1767624758,13159.981399520002,31315.783216259995,53285.62649352001 2026-01-05,14:52:40.000,5,11145802,8045,0,1767624759,13159.954454279992,32238.65531586,53285.6893776 2026-01-05,14:52:41.000,5,11145790,7885,0,1767624760,13159.974663209992,35929.57978386,53285.73130032 2026-01-05,14:52:43.000,5,11145850,7845,0,1767624762,13159.940981660002,24856.601955089995,53285.584570800005 2026-01-05,14:52:44.000,5,11145849,8245,0,1767624763,13160.008344759997,31777.275659100007,53285.69636472001 2026-01-05,14:52:45.000,5,11145938,7845,0,1767624764,13159.846673319997,28547.688553080006,53285.78719728 2026-01-05,14:52:46.000,5,11146011,8165,0,1767624765,13159.806255459996,28086.322994579998,53285.67540336001 2026-01-05,14:52:47.000,5,11145993,7925,0,1767624766,13159.833200699992,29470.50425964,53285.74527456001 2026-01-05,14:52:48.000,5,11145980,7765,0,1767624767,13159.725419739996,31315.931247989996,53285.78021016 2026-01-05,14:52:49.000,5,11145894,7805,0,1767624768,13159.671529259991,27163.53548454,53285.78719728 2026-01-05,14:52:50.000,5,11145987,8125,0,1767624769,13159.631111399991,31316.008788420004,53285.74527456001 2026-01-05,14:52:51.000,5,11145944,7885,0,1767624770,13159.55027567999,34545.78622095,53285.66841624 2026-01-05,14:52:52.000,5,11145997,8165,0,1767624771,13159.57048460999,32238.620070210003,53285.703351840006 2026-01-05,14:52:54.000,5,11145964,7685,0,1767624773,13159.422285789995,36852.6492591,53285.703351840006 2026-01-05,14:52:55.000,5,11145987,8445,0,1767624774,13159.42902209999,30393.383408370006,53285.60553216001 2026-01-05,14:52:56.000,5,11145850,7765,0,1767624775,13159.422285789995,32238.97252671,53285.682390480004 2026-01-05,14:52:57.000,5,11145839,8285,0,1767624776,13159.36839530999,29932.081292040006,53285.62649352001 2026-01-05,14:52:58.000,5,11146034,7805,0,1767624777,13159.32797744999,29470.765077450007,53285.6195064 2026-01-05,14:52:59.000,5,11145930,7725,0,1767624778,13159.38860423999,30393.721766610004,53285.64745488001 2026-01-05,14:53:00.000,5,11145876,7645,0,1767624779,13159.32797744999,28548.09035349,53285.57059656 2026-01-05,14:53:01.000,5,11146022,7805,0,1767624780,13159.40881316999,27163.979579730003,53285.52867384001 2026-01-05,14:53:02.000,5,11145980,7925,0,1767624781,13159.422285789995,24857.081295929995,53285.57758368001 2026-01-05,14:53:03.000,5,11146053,8125,0,1767624782,13159.48964888999,29470.884912659996,53285.55662232001 2026-01-05,14:53:05.000,5,11145884,7765,0,1767624784,13159.523330439995,31777.99467036,53285.45181552 2026-01-05,14:53:06.000,5,11146073,8445,0,1767624785,13159.583957229996,32239.388425380006,53285.50072536 2026-01-05,14:53:07.000,5,11146046,7805,0,1767624786,13159.624375089996,34546.28670918,53285.49373824 2026-01-05,14:53:08.000,5,11145884,7525,0,1767624787,13159.59069353999,27164.254495800007,53285.47277688 2026-01-05,14:53:09.000,5,11145926,7725,0,1767624788,13159.624375089996,29471.32900785,53285.54264808 2026-01-05,14:53:10.000,5,11146009,8165,0,1767624789,13159.57048460999,28548.73887345,53285.47976400001 2026-01-05,14:53:11.000,5,11145997,8165,0,1767624790,13159.651320329991,33623.68247652,53285.514699600004 2026-01-05,14:53:12.000,5,11145991,8125,0,1767624791,13159.765837599996,31317.01681401,53285.5496352 2026-01-05,14:53:13.000,5,11145937,8085,0,1767624792,13159.799519150001,30394.137665279995,53285.584570800005 2026-01-05,14:53:14.000,5,11146059,8205,0,1767624793,13159.839937010001,29009.921154569995,53285.54264808 2026-01-05,14:53:16.000,5,11145829,8125,0,1767624795,13159.772573909991,27625.845626459995,53285.47277688 2026-01-05,14:53:17.000,5,11145878,7805,0,1767624796,13159.718683430001,29932.891941990005,53285.43784128001 2026-01-05,14:53:18.000,5,11145899,8325,0,1767624797,13159.745628669996,29010.203119769998,53285.5496352 2026-01-05,14:53:19.000,5,11145891,8205,0,1767624798,13159.738892360001,31317.16484574,53285.6195064 2026-01-05,14:53:20.000,5,11145890,7965,0,1767624799,13159.705210809996,29932.898991120004,53285.5496352 2026-01-05,14:53:21.000,5,11145965,8285,0,1767624800,13159.664792949996,29471.371302629996,53285.416879920005 2026-01-05,14:53:22.000,5,11145940,7605,0,1767624801,13159.67826557,32701.38135645,53285.57758368001 2026-01-05,14:53:23.000,5,11146049,8125,0,1767624802,13159.61090246999,26241.861737040002,53285.57059656 2026-01-05,14:53:24.000,5,11145939,8205,0,1767624803,13159.57048460999,32239.895962740004,53285.48675112001 2026-01-05,14:53:25.000,5,11146053,8045,0,1767624804,13159.55701199,29010.18902151,53285.47277688 2026-01-05,14:53:27.000,5,11145800,7405,0,1767624806,13159.523330439995,33624.063129539994,53285.47976400001 2026-01-05,14:53:28.000,5,11145916,7885,0,1767624807,13159.46943995999,33162.78920973001,53285.43085416 2026-01-05,14:53:29.000,5,11145971,8285,0,1767624808,13159.51659413,32239.966454039997,53285.40290568 2026-01-05,14:53:30.000,5,11145945,8125,0,1767624809,13159.4963852,32240.10038751,53285.47976400001 2026-01-05,14:53:31.000,5,11145983,8325,0,1767624810,13159.45596734,31778.692534229995,53285.4448284 2026-01-05,14:53:32.000,5,11146015,8165,0,1767624811,13159.523330439995,29471.79425043,53285.54264808 2026-01-05,14:53:33.000,5,11145824,7725,0,1767624812,13159.45596734,30856.060105049997,53285.416879920005 2026-01-05,14:53:34.000,5,11145886,8005,0,1767624813,13159.442494719995,29933.462921519997,53285.34002160001 2026-01-05,14:53:35.000,5,11145991,8205,0,1767624814,13159.38860423999,29471.95638042,53285.38194432 2026-01-05,14:53:36.000,5,11145856,7645,0,1767624815,13159.41554948,26703.6643416,53285.40290568 2026-01-05,14:53:38.000,5,11145921,8165,0,1767624817,13159.37513162,29472.146706929998,53285.22124056001 2026-01-05,14:53:39.000,5,11145933,8005,0,1767624818,13159.37513162,26703.763029420006,53285.21425344 2026-01-05,14:53:40.000,5,11146001,8285,0,1767624819,13159.46943995999,33163.30379622,53285.19329208001 2026-01-05,14:53:41.000,5,11145946,7805,0,1767624820,13159.50985781999,26703.81237333,53285.25617616 2026-01-05,14:53:42.000,5,11145946,7645,0,1767624821,13159.48964888999,34086.161797559995,53285.249189040005 2026-01-05,14:53:43.000,5,11145913,8485,0,1767624822,13159.59742985,27165.333012689996,53285.1653436 2026-01-05,14:53:44.000,5,11145949,8325,0,1767624823,13159.583957229996,25781.257484579997,53285.2352148 2026-01-05,14:53:45.000,5,11145922,7605,0,1767624824,13159.732156049991,29933.75898498,53285.33303448 2026-01-05,14:53:46.000,5,11146031,8325,0,1767624825,13159.705210809996,29933.773083239998,53285.34002160001 2026-01-05,14:53:47.000,5,11145968,7484,0,1767624826,13159.833200699992,28549.711653389997,53285.25617616 2026-01-05,14:53:49.000,5,11145994,7565,0,1767624828,13159.900563800002,23935.647218850005,53285.22124056001 2026-01-05,14:53:50.000,5,11145942,7925,0,1767624829,13160.042026310002,26242.601895689993,53285.13739512 2026-01-05,14:53:51.000,5,11146057,8125,0,1767624830,13160.075707859993,27165.44579877,53285.19329208001 2026-01-05,14:53:52.000,5,11145965,8165,0,1767624831,13160.116125719993,28088.127571859994,53285.11643376 2026-01-05,14:53:53.000,5,11145926,8005,0,1767624832,13160.230642989998,31318.074183510005,53285.200279200006 2026-01-05,14:53:54.000,5,11146042,7845,0,1767624833,13160.230642989998,29933.780132369997,53285.20726632 2026-01-05,14:53:55.000,5,11145855,8285,0,1767624834,13160.264324539989,32702.107416839994,53285.21425344 2026-01-05,14:53:56.000,5,11145988,7525,0,1767624835,13160.271060849998,30856.539445889997,53285.21425344 2026-01-05,14:53:57.000,5,11146007,8325,0,1767624836,13160.291269779998,29472.400475610004,53285.20726632 2026-01-05,14:53:58.000,5,11145992,7484,0,1767624837,13160.277797159993,30395.145690870006,53285.1653436 2026-01-05,14:54:00.000,5,11145994,7765,0,1767624839,13160.271060849998,31317.848611349997,53285.19329208001 2026-01-05,14:54:01.000,5,11146005,8285,0,1767624840,13160.244115609989,27165.3118653,53285.08848528 2026-01-05,14:54:02.000,5,11146048,7645,0,1767624841,13160.257588229993,30856.532396759998,53285.12342088001 2026-01-05,14:54:03.000,5,11145820,7845,0,1767624842,13160.203697749988,29933.808328889994,53285.13739512 2026-01-05,14:54:04.000,5,11145973,8325,0,1767624843,13160.176752509993,27165.46694616,53285.0605368 2026-01-05,14:54:05.000,5,11145955,8125,0,1767624844,13160.143070959988,32240.685465300005,53285.10944664 2026-01-05,14:54:06.000,5,11145791,7965,0,1767624845,13160.149807269998,30395.159789130004,53285.02560120001 2026-01-05,14:54:07.000,5,11145878,7525,0,1767624846,13160.095916789993,27165.410553120004,53285.11643376 2026-01-05,14:54:08.000,5,11145835,8285,0,1767624847,13160.035289999993,29934.111441479996,53285.04656256 2026-01-05,14:54:09.000,5,11145819,8405,0,1767624848,13160.021817380002,33163.46592621,53284.94175576 2026-01-05,14:54:11.000,5,11145955,7845,0,1767624850,13160.008344759997,25319.884876950004,53284.96970424 2026-01-05,14:54:12.000,5,11146019,8125,0,1767624851,13160.028553689997,30856.398463289996,53284.94874288 2026-01-05,14:54:13.000,5,11146021,8125,0,1767624852,13160.055498929993,27626.705620320005,53284.80201336 2026-01-05,14:54:14.000,5,11146045,8205,0,1767624853,13159.974663209992,30856.532396759998,53284.73912928001 2026-01-05,14:54:15.000,5,11146132,7645,0,1767624854,13159.961190590002,35931.898947630005,53284.795026240005 2026-01-05,14:54:16.000,5,11145846,7885,0,1767624855,13159.967926899997,30856.476003720003,53284.746116400005 2026-01-05,14:54:17.000,5,11145968,7845,0,1767624856,13160.021817380002,29933.625051509996,53284.78803912001 2026-01-05,14:54:18.000,5,11145894,7925,0,1767624857,13160.028553689997,29472.329984309996,53284.55746416 2026-01-05,14:54:19.000,5,11145909,8205,0,1767624858,13160.055498929993,29472.470966909998,53284.66925808001 2026-01-05,14:54:20.000,5,11145891,8205,0,1767624859,13160.075707859993,27626.839553790007,53284.55746416 2026-01-05,14:54:22.000,5,11145852,7685,0,1767624861,13160.122862030003,26242.594846559994,53284.57143840001 2026-01-05,14:54:23.000,5,11145928,7645,0,1767624862,13160.062235240002,28088.23330881,53284.66227096 2026-01-05,14:54:24.000,5,11145922,8005,0,1767624863,13160.176752509993,25319.849631300007,53284.5365028 2026-01-05,14:54:25.000,5,11145982,7765,0,1767624864,13160.210434059998,24858.44882715,53284.340863440004 2026-01-05,14:54:26.000,5,11145930,7805,0,1767624865,13160.122862030003,31779.383348970005,53284.43169600001 2026-01-05,14:54:27.000,5,11145967,8245,0,1767624866,13160.129598339998,27165.45989703,53284.34785056 2026-01-05,14:54:28.000,5,11145928,7685,0,1767624867,13160.250851919998,34086.471959279996,53284.3268892 2026-01-05,14:54:29.000,5,11145843,8285,0,1767624868,13160.156543579993,27626.726767710003,53284.30592784001 2026-01-05,14:54:30.000,5,11145990,7725,0,1767624869,13160.183488819988,30395.18798565,53284.26400512001 2026-01-05,14:54:31.000,5,11145919,8165,0,1767624870,13160.190225129998,29472.386377350005,53284.28496648001 2026-01-05,14:54:33.000,5,11145910,7525,0,1767624872,13160.196961439993,31318.405492620004,53284.22906952 2026-01-05,14:54:34.000,5,11146030,7805,0,1767624873,13160.156543579993,24858.279648030002,53284.20112104 2026-01-05,14:54:35.000,5,11145989,8325,0,1767624874,13160.183488819988,30856.299775470005,53284.05439152 2026-01-05,14:54:36.000,5,11145972,7605,0,1767624875,13160.149807269998,21628.586805059997,53284.08234 2026-01-05,14:54:37.000,5,11145832,7925,0,1767624876,13160.203697749988,33163.26855057001,53284.10330136 2026-01-05,14:54:38.000,5,11145995,8045,0,1767624877,13160.176752509993,30856.447807200006,53283.97054608001 2026-01-05,14:54:39.000,5,11145832,7565,0,1767624878,13160.109389409998,26242.467962220006,53283.907662000005 2026-01-05,14:54:40.000,5,11145951,8285,0,1767624879,13160.143070959988,27165.213177480007,53283.88670064 2026-01-05,14:54:41.000,5,11146039,8205,0,1767624880,13160.075707859993,35470.223227409995,53283.81682944 2026-01-05,14:54:42.000,5,11145974,7805,0,1767624881,13159.988135829997,28549.19001777,53283.85176504001 2026-01-05,14:54:44.000,5,11145997,8205,0,1767624883,13159.860145940002,29933.209152840005,53283.71900976 2026-01-05,14:54:45.000,5,11145896,7645,0,1767624884,13159.786046529996,26703.375327269998,53283.7679196 2026-01-05,14:54:46.000,5,11145972,7845,0,1767624885,13159.833200699992,27164.790229680002,53283.61420296001 2026-01-05,14:54:47.000,5,11145894,7845,0,1767624886,13159.745628669996,30855.841582020003,53283.621190080004 2026-01-05,14:54:48.000,5,11145897,8245,0,1767624887,13159.779310220001,29933.054071980005,53283.60022872 2026-01-05,14:54:49.000,5,11146011,8205,0,1767624888,13159.685001879996,29471.864741729994,53283.572280240005 2026-01-05,14:54:50.000,5,11145808,7725,0,1767624889,13159.67826557,26703.474015090003,53283.46048632 2026-01-05,14:54:51.000,5,11145962,8045,0,1767624890,13159.691738189991,29010.421642800007,53283.453499200004 2026-01-05,14:54:52.000,5,11145913,8325,0,1767624891,13159.671529259991,27164.81137707,53283.36266664 2026-01-05,14:54:53.000,5,11145960,7845,0,1767624892,13159.631111399991,28549.04903517,53283.355679520006 2026-01-05,14:54:55.000,5,11145799,8165,0,1767624894,13159.644584019996,31317.48910572,53283.2438856 2026-01-05,14:54:56.000,5,11145969,8205,0,1767624895,13159.604166159996,32240.389401840002,53283.29978256001 2026-01-05,14:54:57.000,5,11145967,8245,0,1767624896,13159.624375089996,33624.57066690001,53283.1041432 2026-01-05,14:54:58.000,5,11145975,8125,0,1767624897,13159.651320329991,29933.484068909995,53283.06222048001 2026-01-05,14:54:59.000,5,11145886,7685,0,1767624898,13159.61090246999,25781.06715807,53283.19497576 2026-01-05,14:55:00.000,5,11145931,8125,0,1767624899,13159.725419739996,27626.670374670008,53282.999336400004 2026-01-05,14:55:01.000,5,11145937,8165,0,1767624900,13159.651320329991,27165.333012689996,53283.020297760006 2026-01-05,14:55:02.000,5,11145936,8005,0,1767624901,13159.752364979991,31779.164825939995,53283.06222048001 2026-01-05,14:55:03.000,5,11145938,7725,0,1767624902,13159.738892360001,30395.124543480008,53283.04125912001 2026-01-05,14:55:04.000,5,11146034,7925,0,1767624903,13159.792782839992,32702.079220319996,53282.971387920006 2026-01-05,14:55:06.000,5,11145933,8085,0,1767624905,13159.900563800002,33624.88787775001,53282.83863264 2026-01-05,14:55:07.000,5,11145944,7885,0,1767624906,13159.893827489992,30395.145690870006,53282.782735680004 2026-01-05,14:55:08.000,5,11145915,8165,0,1767624907,13159.940981660002,32702.100367709994,53282.82465840001 2026-01-05,14:55:09.000,5,11145955,8085,0,1767624908,13159.954454279992,33163.592810550006,53282.60107056 2026-01-05,14:55:10.000,5,11145984,7805,0,1767624909,13159.920772730002,28088.106424469996,53282.7897228 2026-01-05,14:55:11.000,5,11145987,8125,0,1767624910,13159.846673319997,29011.013769719997,53282.65696752001 2026-01-05,14:55:12.000,5,11145783,8245,0,1767624911,13159.866882249997,29010.844590599998,53282.6499804 2026-01-05,14:55:13.000,5,11146000,7725,0,1767624912,13159.866882249997,34086.12655191,53282.5801092 2026-01-05,14:55:14.000,5,11145954,7925,0,1767624913,13159.826464389997,26242.735829159996,53282.53818648001 2026-01-05,14:55:15.000,5,11145977,8245,0,1767624914,13159.765837599996,29933.561609340002,53282.53119936 2026-01-05,14:55:17.000,5,11145996,7645,0,1767624916,13159.711947119991,29933.618002379997,53282.36350848 2026-01-05,14:55:18.000,5,11145975,8445,0,1767624917,13159.664792949996,29472.224247360005,53282.4054312 2026-01-05,14:55:19.000,5,11145867,8085,0,1767624918,13159.57722092,33624.711649499994,53282.37049560001 2026-01-05,14:55:20.000,5,11145985,8125,0,1767624919,13159.57048460999,24858.265549770003,53282.32158576001 2026-01-05,14:55:21.000,5,11145880,7845,0,1767624920,13159.563748299995,24858.30784455,53282.17485624001 2026-01-05,14:55:22.000,5,11146041,8245,0,1767624921,13159.46943995999,31779.185973329993,53282.21677896 2026-01-05,14:55:23.000,5,11146058,8085,0,1767624922,13159.462703649995,34547.40047172,53282.21677896 2026-01-05,14:55:24.000,5,11145850,7845,0,1767624923,13159.341450069995,22551.402511620006,53282.07703656 2026-01-05,14:55:25.000,5,11145805,8165,0,1767624924,13159.30776851999,26242.425667439995,53282.02812672 2026-01-05,14:55:26.000,5,11145859,8085,0,1767624925,13159.2942959,35470.272571320005,53282.07004944 2026-01-05,14:55:28.000,5,11145987,8125,0,1767624927,13159.30776851999,28087.937245349996,53281.93030704 2026-01-05,14:55:29.000,5,11145924,7484,0,1767624928,13159.30776851999,27165.156784439998,53281.83947448001 2026-01-05,14:55:30.000,5,11145986,7845,0,1767624929,13159.24714172999,26703.861717239997,53281.8813972 2026-01-05,14:55:31.000,5,11145901,8285,0,1767624930,13159.33471376,30395.004708270004,53281.81851312001 2026-01-05,14:55:32.000,5,11145939,8365,0,1767624931,13159.32797744999,30395.068150439998,53281.68575784 2026-01-05,14:55:33.000,5,11145886,7765,0,1767624932,13159.34818637999,30856.645182840002,53281.71370632 2026-01-05,14:55:34.000,5,11145793,8485,0,1767624933,13159.41554948,28088.282652719994,53281.7416548 2026-01-05,14:55:35.000,5,11146038,7805,0,1767624934,13159.46943995999,29933.74488672,53281.62287376001 2026-01-05,14:55:36.000,5,11146010,7805,0,1767624935,13159.51659413,32240.59382661,53281.511079840006 2026-01-05,14:55:37.000,5,11146047,8245,0,1767624936,13159.51659413,34547.52735606,53281.62287376001 2026-01-05,14:55:39.000,5,11145958,7484,0,1767624938,13159.47617627,34547.59079823,53281.5669768 2026-01-05,14:55:40.000,5,11145900,7645,0,1767624939,13159.51659413,29933.73783759,53281.38531168001 2026-01-05,14:55:41.000,5,11145907,8165,0,1767624940,13159.47617627,25781.306828490007,53281.50409272001 2026-01-05,14:55:42.000,5,11145964,7845,0,1767624941,13159.563748299995,29010.929180160005,53281.46915712 2026-01-05,14:55:43.000,5,11146046,7645,0,1767624942,13159.57048460999,28088.169866640004,53281.37832456 2026-01-05,14:55:44.000,5,11145993,8085,0,1767624943,13159.604166159996,29472.315886049997,53281.4272344 2026-01-05,14:55:45.000,5,11146019,8245,0,1767624944,13159.67826557,32240.755956599998,53281.31544048001 2026-01-05,14:55:46.000,5,11145926,7725,0,1767624945,13159.711947119991,29010.865737989996,53281.35037608 2026-01-05,14:55:47.000,5,11145959,8365,0,1767624946,13159.732156049991,32240.671367040006,53281.31544048001 2026-01-05,14:55:48.000,5,11146073,8005,0,1767624947,13159.732156049991,30395.075199569997,53281.294479120006 2026-01-05,14:55:50.000,5,11145920,7525,0,1767624949,13159.873618559992,28549.436737320008,53281.35037608 2026-01-05,14:55:51.000,5,11145863,8405,0,1767624950,13159.880354870002,30856.440758070006,53281.28050488 2026-01-05,14:55:52.000,5,11145913,8165,0,1767624951,13159.839937010001,27626.75496423,53281.3573632 2026-01-05,14:55:53.000,5,11146034,7645,0,1767624952,13159.779310220001,26704.023847229997,53281.224607920005 2026-01-05,14:55:54.000,5,11145976,7565,0,1767624953,13159.961190590002,31779.326955929995,53281.28050488 2026-01-05,14:55:55.000,5,11146052,7645,0,1767624954,13159.853409629992,31317.96139743,53281.30845336 2026-01-05,14:55:56.000,5,11145977,8205,0,1767624955,13159.826464389997,29010.922131030005,53281.154736720004 2026-01-05,14:55:57.000,5,11145900,7845,0,1767624956,13159.806255459996,29010.96442581,53281.26653064001 2026-01-05,14:55:58.000,5,11145959,8245,0,1767624957,13159.866882249997,30856.447807200006,53281.294479120006 2026-01-05,14:55:59.000,5,11146010,7845,0,1767624958,13159.826464389997,26704.080240270006,53281.24556928001 2026-01-05,14:56:01.000,5,11145924,7725,0,1767624960,13159.873618559992,29933.709641070003,53281.1826852 2026-01-05,14:56:02.000,5,11146004,7845,0,1767624961,13159.974663209992,27165.43874964,53281.33640184001 2026-01-05,14:56:03.000,5,11145921,8325,0,1767624962,13159.920772730002,27626.74086597,53281.38531168001 2026-01-05,14:56:04.000,5,11145894,7685,0,1767624963,13159.961190590002,33163.42363143001,53281.21063368 2026-01-05,14:56:05.000,5,11145855,8325,0,1767624964,13160.021817380002,25781.165845890006,53281.26653064001 2026-01-05,14:56:06.000,5,11145919,8165,0,1767624965,13160.062235240002,29472.344082569994,53281.28749200001 2026-01-05,14:56:07.000,5,11145965,8165,0,1767624966,13160.048762619997,31779.249415500002,53281.294479120006 2026-01-05,14:56:08.000,5,11146010,7685,0,1767624967,13160.055498929993,32701.86774642,53281.33640184001 2026-01-05,14:56:09.000,5,11145909,8245,0,1767624968,13160.021817380002,33624.83853384,53281.28749200001 2026-01-05,14:56:10.000,5,11145916,7565,0,1767624969,13160.095916789993,31317.552547889994,53281.23159504 2026-01-05,14:56:12.000,5,11145924,7645,0,1767624971,13160.136334649993,27165.375307470007,53281.23159504 2026-01-05,14:56:13.000,5,11145946,7845,0,1767624972,13160.055498929993,28088.035933170002,53281.273517760004 2026-01-05,14:56:14.000,5,11145901,8245,0,1767624973,13160.089180479998,28549.387393409997,53281.24556928001 2026-01-05,14:56:15.000,5,11145887,7965,0,1767624974,13160.149807269998,29472.076215630004,53281.24556928001 2026-01-05,14:56:16.000,5,11145929,8365,0,1767624975,13160.095916789993,27165.107440530002,53281.21762080001 2026-01-05,14:56:17.000,5,11145850,7765,0,1767624976,13160.163279889988,27626.522342940007,53281.224607920005 2026-01-05,14:56:18.000,5,11145915,8285,0,1767624977,13160.210434059998,30394.927167839996,53281.2525564 2026-01-05,14:56:19.000,5,11145917,8525,0,1767624978,13160.264324539989,29933.462921519997,53281.30845336 2026-01-05,14:56:20.000,5,11145937,8325,0,1767624979,13160.244115609989,27626.698571190005,53281.23159504 2026-01-05,14:56:21.000,5,11145924,7605,0,1767624980,13160.331687639999,33163.21215753,53281.31544048001 2026-01-05,14:56:23.000,5,11145977,8205,0,1767624982,13160.351896569999,30856.426659810008,53281.28749200001 2026-01-05,14:56:24.000,5,11146000,7645,0,1767624983,13160.40578704999,32701.980532500005,53281.294479120006 2026-01-05,14:56:25.000,5,11145952,7845,0,1767624984,13160.419259669994,30394.89192219,53281.30146624 2026-01-05,14:56:26.000,5,11145944,7765,0,1767624985,13160.419259669994,30856.327971990002,53281.33640184001 2026-01-05,14:56:27.000,5,11145857,8205,0,1767624986,13160.500095389994,28549.288705590006,53281.24556928001 2026-01-05,14:56:28.000,5,11145913,8325,0,1767624987,13160.47315015,26242.277635709994,53281.37133744 2026-01-05,14:56:29.000,5,11145931,8285,0,1767624988,13160.49335908,25780.947322859996,53281.30845336 2026-01-05,14:56:30.000,5,11145949,8205,0,1767624989,13160.479886459994,29472.040969980008,53281.41326016001 2026-01-05,14:56:31.000,5,11145933,8165,0,1767624990,13160.50683169999,29471.984576939998,53281.36435032001 2026-01-05,14:56:32.000,5,11146001,8085,0,1767624991,13160.49335908,26242.21419354,53281.39928592 2026-01-05,14:56:34.000,5,11145937,8205,0,1767624993,13160.52704062999,26703.565653779995,53281.462170000006 2026-01-05,14:56:35.000,5,11146003,8365,0,1767624994,13160.520304319994,27626.395458600004,53281.42024728 2026-01-05,14:56:36.000,5,11145946,7765,0,1767624995,13160.5741948,25780.73584896,53281.40627304 2026-01-05,14:56:37.000,5,11145917,8125,0,1767624996,13160.62808527999,35008.491114150005,53281.50409272001 2026-01-05,14:56:38.000,5,11145965,8125,0,1767624997,13160.66850313999,27626.353163820007,53281.490118480004 2026-01-05,14:56:39.000,5,11145987,8245,0,1767624998,13160.69544838,28548.992642130004,53281.55300256001 2026-01-05,14:56:40.000,5,11145961,8285,0,1767624999,13160.681975759995,26703.551555519996,53281.59492528 2026-01-05,14:56:41.000,5,11146069,8045,0,1767625000,13160.69544838,32701.54348644,53281.559989680005 2026-01-05,14:56:42.000,5,11146096,7805,0,1767625001,13160.80996564999,25319.236356990004,53281.55300256001 2026-01-05,14:56:43.000,5,11146032,7805,0,1767625002,13160.83691089,27626.26152513,53281.608899520004 2026-01-05,14:56:45.000,5,11145912,7645,0,1767625004,13160.863856129996,31317.16484574,53281.69274496 2026-01-05,14:56:46.000,5,11145965,8165,0,1767625005,13160.91774661,33624.14066997,53281.60191240001 2026-01-05,14:56:47.000,5,11145861,8325,0,1767625006,13160.944691849996,30855.679452030003,53281.636848 2026-01-05,14:56:48.000,5,11145998,8005,0,1767625007,13160.978373400001,29010.132628470004,53281.636848 2026-01-05,14:56:49.000,5,11145867,8165,0,1767625008,13160.998582330001,25780.475031149996,53281.636848 2026-01-05,14:56:50.000,5,11145949,8205,0,1767625009,13161.039000190001,27164.48006796,53281.678770720006 2026-01-05,14:56:51.000,5,11145989,7965,0,1767625010,13161.052472809992,30855.601911599995,53281.71370632 2026-01-05,14:56:52.000,5,11145830,7725,0,1767625011,13161.025527569996,31778.340077729998,53281.7067192 2026-01-05,14:56:53.000,5,11145904,7765,0,1767625012,13160.985109709996,33162.429704099995,53281.678770720006 2026-01-05,14:56:54.000,5,11145927,8405,0,1767625013,13160.991846019991,29932.62407505,53281.776590400004 2026-01-05,14:56:56.000,5,11145888,7765,0,1767625015,13161.065945429997,29009.744926319996,53281.83947448001 2026-01-05,14:56:57.000,5,11145935,8285,0,1767625016,13161.012054949992,26241.40354359,53281.797551760006 2026-01-05,14:56:58.000,5,11145885,8285,0,1767625017,13160.991846019991,28086.985612799996,53281.895371440005 2026-01-05,14:56:59.000,5,11145891,8125,0,1767625018,13161.086154359997,28087.049054970004,53281.86742296001 2026-01-05,14:57:00.000,5,11146011,8325,0,1767625019,13160.978373400001,29009.801319360005,53281.93030704 2026-01-05,14:57:01.000,5,11145841,8365,0,1767625020,13161.079418050002,31316.734848809996,53281.993191120004 2026-01-05,14:57:02.000,5,11145900,7685,0,1767625021,13161.059209120001,29009.70263154,53282.05607520001 2026-01-05,14:57:03.000,5,11145943,8365,0,1767625022,13161.025527569996,26702.88188817,53282.07004944 2026-01-05,14:57:04.000,5,11145938,7765,0,1767625023,13161.079418050002,31777.945326450004,53281.98620400001 2026-01-05,14:57:05.000,5,11146062,7845,0,1767625024,13161.059209120001,30855.157816410006,53282.0211396 2026-01-05,14:57:07.000,5,11145913,8245,0,1767625026,13161.133308529992,29932.48309245,53282.04210096 2026-01-05,14:57:08.000,5,11145946,7845,0,1767625027,13161.166990079997,30393.897994860003,53282.0910108 2026-01-05,14:57:09.000,5,11145857,8165,0,1767625028,13161.146781149997,28548.372318690002,53282.14690776 2026-01-05,14:57:10.000,5,11145863,8125,0,1767625029,13161.207407939997,29471.068190039994,53282.1958176 2026-01-05,14:57:11.000,5,11146096,7565,0,1767625030,13161.193935319992,31778.051063399995,53282.181843360006 2026-01-05,14:57:12.000,5,11145775,8125,0,1767625031,13161.220880560002,28548.39346608,53282.181843360006 2026-01-05,14:57:13.000,5,11146012,8005,0,1767625032,13161.321925210003,27164.3249871,53282.22376608001 2026-01-05,14:57:14.000,5,11146045,8245,0,1767625033,13161.369079379998,29471.089337430007,53282.24472744 2026-01-05,14:57:15.000,5,11145959,8085,0,1767625034,13161.402760929988,26241.516329670005,53282.20979184 2026-01-05,14:57:16.000,5,11145963,8245,0,1767625035,13161.470124029998,27164.34613449,53282.349534240006 2026-01-05,14:57:18.000,5,11146076,7605,0,1767625037,13161.503805579989,28087.182988440007,53282.39145696001 2026-01-05,14:57:19.000,5,11146028,7845,0,1767625038,13161.598113919994,29932.525387229995,53282.43337968 2026-01-05,14:57:20.000,5,11145964,7925,0,1767625039,13161.658740709994,32239.677439709994,53282.468315280006 2026-01-05,14:57:21.000,5,11145848,7725,0,1767625040,13161.658740709994,23473.372322580006,53282.55216072 2026-01-05,14:57:22.000,5,11145832,7765,0,1767625041,13161.73284012,29010.01279326,53282.59408344 2026-01-05,14:57:23.000,5,11145999,8125,0,1767625042,13161.71263119,31316.812389240004,53282.663954640004 2026-01-05,14:57:24.000,5,11145957,8285,0,1767625043,13161.860830009995,28087.175939310007,53282.70587736001 2026-01-05,14:57:25.000,5,11145816,7484,0,1767625044,13161.86756631999,29009.87885979,53282.77574856001 2026-01-05,14:57:26.000,5,11145863,8325,0,1767625045,13161.881038939995,34546.56867438,53282.7897228 2026-01-05,14:57:27.000,5,11145922,7845,0,1767625046,13161.81367584,28087.140693659996,53282.76177432 2026-01-05,14:57:29.000,5,11146112,7645,0,1767625048,13161.921456799995,29471.30786046,53282.97837504 2026-01-05,14:57:30.000,5,11145931,8365,0,1767625049,13161.982083589995,25780.10847639,53282.94343944001 2026-01-05,14:57:31.000,5,11145822,7484,0,1767625050,13161.99555621,27164.17695537,53283.139078800006 2026-01-05,14:57:32.000,5,11145904,7645,0,1767625051,13162.002292519996,31316.777143590007,53283.18100152001 2026-01-05,14:57:33.000,5,11146014,7685,0,1767625052,13162.02923775999,29932.328011589998,53283.07619472 2026-01-05,14:57:34.000,5,11145760,7965,0,1767625053,13162.069655619991,30393.665373569995,53283.11113032001 2026-01-05,14:57:35.000,5,11145933,8285,0,1767625054,13162.056183,31316.474031000005,53283.334718160004 2026-01-05,14:57:36.000,5,11146053,8165,0,1767625055,13162.022501449996,34084.8083646,53283.29279544 2026-01-05,14:57:37.000,5,11145953,8365,0,1767625056,13162.07639193,27625.563661260006,53283.25785984001 2026-01-05,14:57:38.000,5,11145870,7645,0,1767625057,13162.083128239996,31777.888933409995,53283.32074392 2026-01-05,14:57:40.000,5,11145810,7845,0,1767625059,13162.03597407,28086.886924980005,53283.39061512 2026-01-05,14:57:41.000,5,11145980,7845,0,1767625060,13161.99555621,30393.827503559995,53283.36266664 2026-01-05,14:57:42.000,5,11146002,7965,0,1767625061,13162.04944668999,29471.039993519997,53283.41157648 2026-01-05,14:57:43.000,5,11146115,8245,0,1767625062,13162.01576514,29932.3068642,53283.50939616 2026-01-05,14:57:44.000,5,11145965,8205,0,1767625063,13161.97534728,29470.969502220003,53283.621190080004 2026-01-05,14:57:45.000,5,11146049,8125,0,1767625064,13162.022501449996,33162.05610021,53283.67708704 2026-01-05,14:57:46.000,5,11146020,7725,0,1767625065,13161.982083589995,27625.521366479996,53283.58625448 2026-01-05,14:57:47.000,5,11145925,8365,0,1767625066,13162.01576514,32700.718738230004,53283.621190080004 2026-01-05,14:57:48.000,5,11145803,8125,0,1767625067,13162.123546099996,32239.332032339997,53283.71202264001 2026-01-05,14:57:49.000,5,11146008,7645,0,1767625068,13162.04944668999,23473.11150477,53283.59324160001 2026-01-05,14:57:51.000,5,11145936,7965,0,1767625070,13162.143755029996,32239.45891668,53283.81682944 2026-01-05,14:57:52.000,5,11145949,8525,0,1767625071,13162.143755029996,32700.77513127,53283.83080368001 2026-01-05,14:57:53.000,5,11145996,7725,0,1767625072,13162.184172889996,29471.089337430007,53283.97054608001 2026-01-05,14:57:54.000,5,11145906,7645,0,1767625073,13162.238063370001,28548.280679999996,53283.97054608001 2026-01-05,14:57:55.000,5,11146026,7925,0,1767625074,13162.305426469997,28548.287729129996,53283.99849456001 2026-01-05,14:57:56.000,5,11145777,8405,0,1767625075,13162.372789569992,25318.580787900006,53284.145224080006 2026-01-05,14:57:57.000,5,11145950,7805,0,1767625076,13162.440152670002,29932.574731140005,53284.11727560001 2026-01-05,14:57:58.000,5,11145712,7845,0,1767625077,13162.419943740002,31778.086309050006,53284.20112104 2026-01-05,14:57:59.000,5,11146008,7885,0,1767625078,13162.541197320003,29010.01279326,53284.27797936 2026-01-05,14:58:00.000,5,11145847,8365,0,1767625079,13162.507515769998,30394.08127224,53284.20112104 2026-01-05,14:58:02.000,5,11145837,8085,0,1767625081,13162.642241969988,30855.298799009994,53284.38278616001 2026-01-05,14:58:03.000,5,11145887,8365,0,1767625082,13162.622033039988,26241.466985759995,53284.40374752001 2026-01-05,14:58:04.000,5,11145936,7685,0,1767625083,13162.736550309994,26703.01582164,53284.49458008 2026-01-05,14:58:05.000,5,11145872,7845,0,1767625084,13162.817386029994,24395.983604370005,53284.529515680006 2026-01-05,14:58:06.000,5,11145881,8485,0,1767625085,13162.743286619989,26702.931232079995,53284.66925808001 2026-01-05,14:58:07.000,5,11145848,7925,0,1767625086,13162.84433126999,33623.68247652,53284.71816792001 2026-01-05,14:58:08.000,5,11145983,8285,0,1767625087,13162.857803889994,29471.251467420007,53284.8509232 2026-01-05,14:58:09.000,5,11145866,7645,0,1767625088,13162.94537591999,29471.216221769995,53284.82297472 2026-01-05,14:58:10.000,5,11146090,7885,0,1767625089,13163.019475329995,30393.92619138,53284.89284592 2026-01-05,14:58:11.000,5,11145811,8125,0,1767625090,13162.979057469995,29932.574731140005,53284.93476864001 2026-01-05,14:58:13.000,5,11146041,7885,0,1767625092,13163.100311049995,29009.87181066,53285.151369360006 2026-01-05,14:58:14.000,5,11145862,7885,0,1767625093,13163.1339926,32239.480064069998,53285.22124056001 2026-01-05,14:58:15.000,5,11145961,8565,0,1767625094,13163.17441046,31316.86878228,53285.34002160001 2026-01-05,14:58:16.000,5,11146017,8285,0,1767625095,13163.181146769995,24395.955407850008,53285.34002160001 2026-01-05,14:58:17.000,5,11145880,7725,0,1767625096,13163.16767414999,31316.664357510002,53285.367970080006 2026-01-05,14:58:18.000,5,11145829,8205,0,1767625097,13163.19461939,33623.49919914,53285.42386704 2026-01-05,14:58:19.000,5,11145932,7525,0,1767625098,13163.23503725,26241.39649446,53285.54264808 2026-01-05,14:58:20.000,5,11145886,7885,0,1767625099,13163.221564629996,35007.687513330005,53285.62649352001 2026-01-05,14:58:21.000,5,11145960,7805,0,1767625100,13163.181146769995,31778.00171949,53285.62649352001 2026-01-05,14:58:22.000,5,11145943,8165,0,1767625101,13163.181146769995,27625.563661260006,53285.66142912 2026-01-05,14:58:24.000,5,11145810,7405,0,1767625103,13163.02621163999,28548.358220430004,53285.703351840006 2026-01-05,14:58:25.000,5,11145856,7965,0,1767625104,13162.97232116,26241.340101420006,53285.78719728 2026-01-05,14:58:26.000,5,11145952,7685,0,1767625105,13162.9319033,34084.81541373,53285.850081360004 2026-01-05,14:58:27.000,5,11145917,8325,0,1767625106,13162.891485439999,27625.436776920003,53285.85706848 2026-01-05,14:58:28.000,5,11145953,8205,0,1767625107,13162.851067579999,33161.80938065999,53285.850081360004 2026-01-05,14:58:29.000,5,11146008,7925,0,1767625108,13162.790440789999,33623.294774370006,53285.90597832 2026-01-05,14:58:30.000,5,11145958,7845,0,1767625109,13162.729813999998,28547.970518279995,53285.85706848 2026-01-05,14:58:31.000,5,11145948,7765,0,1767625110,13162.689396139998,27625.211204759995,53285.9339268 2026-01-05,14:58:32.000,5,11145874,7965,0,1767625111,13162.743286619989,29009.3642733,53286.0736692 2026-01-05,14:58:33.000,5,11145783,8405,0,1767625112,13162.682659829989,30854.91109686,53285.99681088 2026-01-05,14:58:35.000,5,11146013,8125,0,1767625114,13162.675923519993,27163.958432340005,53286.06668208 2026-01-05,14:58:36.000,5,11146088,7805,0,1767625115,13162.682659829989,31777.783196460005,53286.05270784 2026-01-05,14:58:37.000,5,11145953,8485,0,1767625116,13162.648978279998,28548.118550009996,53286.16450176 2026-01-05,14:58:38.000,5,11145981,8325,0,1767625117,13162.628769349998,31316.488129260004,53286.0736692 2026-01-05,14:58:39.000,5,11145849,8205,0,1767625118,13162.628769349998,30393.75701226,53286.185463120004 2026-01-05,14:58:40.000,5,11146045,8325,0,1767625119,13162.682659829989,22550.232356039996,53286.09463056 2026-01-05,14:58:41.000,5,11145884,7725,0,1767625120,13162.662450899988,24857.144738100003,53286.15052752001 2026-01-05,14:58:42.000,5,11145931,8205,0,1767625121,13162.588351489998,29009.660336760004,53286.19245024 2026-01-05,14:58:43.000,5,11146024,7645,0,1767625122,13162.588351489998,25780.059132480004,53286.255334320005 2026-01-05,14:58:44.000,5,11145848,7765,0,1767625123,13162.601824109988,32239.571702760004,53286.24834720001 2026-01-05,14:58:46.000,5,11145973,8045,0,1767625125,13162.507515769998,31778.17089861,53286.255334320005 2026-01-05,14:58:47.000,5,11145896,7645,0,1767625126,13162.467097909997,34085.3018037,53286.45097368 2026-01-05,14:58:48.000,5,11146065,8285,0,1767625127,13162.534461009993,27625.768086030002,53286.31821840001 2026-01-05,14:58:49.000,5,11145968,7645,0,1767625128,13162.480570530002,34085.259508920004,53286.34616688001 2026-01-05,14:58:50.000,5,11145916,7805,0,1767625129,13162.440152670002,27164.50826448,53286.43001232 2026-01-05,14:58:51.000,5,11145930,7805,0,1767625130,13162.440152670002,28548.619038239995,53286.48590928001 2026-01-05,14:58:52.000,5,11145958,7805,0,1767625131,13162.453625289992,32239.77612753,53286.49289640001 2026-01-05,14:58:53.000,5,11145946,7925,0,1767625132,13162.500779460002,28087.147742789995,53286.49289640001 2026-01-05,14:58:54.000,5,11145780,7845,0,1767625133,13162.433416359992,30394.320942659993,53286.55578048 2026-01-05,14:58:55.000,5,11145932,7845,0,1767625134,13162.487306839997,27625.93726515,53286.471935040005 2026-01-05,14:58:57.000,5,11145963,8205,0,1767625136,13162.520988390002,26703.20614815,53286.4579608 2026-01-05,14:58:58.000,5,11145904,7805,0,1767625137,13162.507515769998,26241.812393130007,53286.541806240006 2026-01-05,14:58:59.000,5,11145755,8325,0,1767625138,13162.568142559998,31778.30483208,53286.55578048 2026-01-05,14:59:00.000,5,11146027,8085,0,1767625139,13162.520988390002,30394.08127224,53286.520844880004 2026-01-05,14:59:01.000,5,11145957,8405,0,1767625140,13162.581615179988,31317.03091227,53286.50687064 2026-01-05,14:59:02.000,5,11145951,7925,0,1767625141,13162.574878869993,25780.326999419995,53286.53481912001 2026-01-05,14:59:03.000,5,11145917,8245,0,1767625142,13162.473834219993,27164.437773180005,53286.527832 2026-01-05,14:59:04.000,5,11145844,7565,0,1767625143,13162.473834219993,29471.32195872,53286.5977032 2026-01-05,14:59:05.000,5,11145981,8325,0,1767625144,13162.467097909997,29932.79325417,53286.56975472 2026-01-05,14:59:06.000,5,11145983,8165,0,1767625145,13162.446888979997,26703.001723380003,53286.541806240006 2026-01-05,14:59:08.000,5,11145894,7645,0,1767625147,13162.453625289992,27164.282692320005,53286.688535760004 2026-01-05,14:59:09.000,5,11145879,8365,0,1767625148,13162.453625289992,32239.536457110007,53286.61167744001 2026-01-05,14:59:10.000,5,11146047,8325,0,1767625149,13162.392998499992,32239.592850150002,53286.63263880001 2026-01-05,14:59:11.000,5,11145795,8245,0,1767625150,13162.345844329997,29009.942301960007,53286.58372896001 2026-01-05,14:59:12.000,5,11145866,7805,0,1767625151,13162.352580639992,27625.78923342,53286.58372896001 2026-01-05,14:59:13.000,5,11146016,7605,0,1767625152,13162.312162779992,31778.31188121,53286.56975472 2026-01-05,14:59:14.000,5,11145851,8285,0,1767625153,13162.352580639992,27625.824479069997,53286.61167744001 2026-01-05,14:59:15.000,5,11145904,7845,0,1767625154,13162.352580639992,25780.319950289995,53286.64661304 2026-01-05,14:59:16.000,5,11145937,8485,0,1767625155,13162.386262189997,29010.083284559994,53286.62565168 2026-01-05,14:59:17.000,5,11145881,8245,0,1767625156,13162.291953849992,33623.936245200006,53286.54879336 2026-01-05,14:59:19.000,5,11146044,7685,0,1767625158,13162.298690160002,31778.340077729998,53286.61866456 2026-01-05,14:59:20.000,5,11145950,7925,0,1767625159,13162.271744919992,30394.377335700003,53286.66058728001 2026-01-05,14:59:21.000,5,11145992,7725,0,1767625160,13162.312162779992,31317.16484574,53286.66058728001 2026-01-05,14:59:22.000,5,11145816,7805,0,1767625161,13162.258272300001,27626.064149490005,53286.69552288 2026-01-05,14:59:23.000,5,11145973,8325,0,1767625162,13162.325635399997,28548.87280692,53286.56276760001 2026-01-05,14:59:24.000,5,11146047,7965,0,1767625163,13162.372789569992,30394.41258135,53286.72347136 2026-01-05,14:59:25.000,5,11145983,8405,0,1767625164,13162.372789569992,29471.63212044,53286.56975472 2026-01-05,14:59:26.000,5,11146038,7725,0,1767625165,13162.312162779992,30394.40553222,53286.58372896001 2026-01-05,14:59:27.000,5,11146051,8165,0,1767625166,13162.366053259997,30394.39143396,53286.67456152 2026-01-05,14:59:28.000,5,11145997,8285,0,1767625167,13162.392998499992,30855.86977854,53286.70251000001 2026-01-05,14:59:30.000,5,11146074,7605,0,1767625169,13162.453625289992,29471.65326783,53286.70251000001 2026-01-05,14:59:31.000,5,11145906,7845,0,1767625170,13162.507515769998,29010.294758460004,53286.5977032 2026-01-05,14:59:32.000,5,11146040,7885,0,1767625171,13162.534461009993,29471.730808260007,53286.68154864001 2026-01-05,14:59:33.000,5,11145901,8125,0,1767625172,13162.473834219993,32240.058092730003,53286.67456152 2026-01-05,14:59:34.000,5,11145996,7885,0,1767625173,13162.500779460002,30394.490121780007,53286.709497120006 2026-01-05,14:59:35.000,5,11145985,8245,0,1767625174,13162.541197320003,28548.858708660002,53286.70251000001 2026-01-05,14:59:36.000,5,11145948,7725,0,1767625175,13162.520988390002,29933.082268500002,53286.6675744 2026-01-05,14:59:37.000,5,11146039,8005,0,1767625176,13162.554669939993,34546.970474789996,53286.64661304 2026-01-05,14:59:38.000,5,11145952,7845,0,1767625177,13162.581615179988,35008.26554199,53286.61167744001 2026-01-05,14:59:39.000,5,11145744,7885,0,1767625178,13162.520988390002,33624.1477191,53286.6675744 2026-01-05,14:59:41.000,5,11146000,7765,0,1767625180,13162.514252079993,30394.539465690003,53286.688535760004 2026-01-05,14:59:42.000,5,11145998,7645,0,1767625181,13162.534461009993,31317.3199266,53286.58372896001 2026-01-05,14:59:43.000,5,11145881,8245,0,1767625182,13162.446888979997,28548.936249089995,53286.57674184 2026-01-05,14:59:44.000,5,11145900,7885,0,1767625183,13162.406471119997,28087.655280150007,53286.5977032 2026-01-05,14:59:45.000,5,11145983,8325,0,1767625184,13162.366053259997,28549.070182559997,53286.53481912001 2026-01-05,14:59:46.000,5,11145905,8125,0,1767625185,13162.372789569992,28548.999691260004,53286.590716080005 2026-01-05,14:59:47.000,5,11145827,8285,0,1767625186,13162.291953849992,31778.861713349994,53286.41603808001 2026-01-05,14:59:48.000,5,11145947,8165,0,1767625187,13162.291953849992,30394.701595680002,53286.61167744001 2026-01-05,14:59:49.000,5,11145996,7725,0,1767625188,13162.238063370001,28087.72577145,53286.527832 2026-01-05,14:59:50.000,5,11145918,7965,0,1767625189,13162.244799679997,26242.157800500005,53286.520844880004 2026-01-05,14:59:52.000,5,11145851,8245,0,1767625191,13162.204381819996,30856.01076114,53286.46494792001 2026-01-05,14:59:53.000,5,11145879,8245,0,1767625192,13162.157227650001,27626.353163820007,53286.4579608 2026-01-05,14:59:54.000,5,11145890,7484,0,1767625193,13162.123546099996,27165.015801839996,53286.33917976 2026-01-05,14:59:55.000,5,11146058,7725,0,1767625194,13162.110073479991,34547.287685639996,53286.29725704001 2026-01-05,14:59:56.000,5,11145851,8565,0,1767625195,13162.204381819996,31317.517302239998,53286.38110248 2026-01-05,14:59:57.000,5,11145906,7645,0,1767625196,13162.177436580001,30856.04600679,53286.31821840001 2026-01-05,14:59:58.000,5,11145953,8405,0,1767625197,13162.11680979,27626.515293810007,53286.38110248 2026-01-05,14:59:59.000,5,11145991,8485,0,1767625198,13162.130282409991,29933.469970649996,53286.29026992 2026-01-05,15:00:00.000,5,11146027,8365,0,1767625199,13162.184172889996,35470.15273611,53286.24834720001 2026-01-05,15:00:01.000,5,11145769,8045,0,1767625200,13162.197645510001,31779.023843339994,53286.22738584001 2026-01-05,15:00:03.000,5,11145940,7805,0,1767625202,13162.062919309996,31317.672383099998,53286.19943736001 2026-01-05,15:00:04.000,5,11146115,8325,0,1767625203,13162.130282409991,30856.292726340005,53286.206424480006 2026-01-05,15:00:05.000,5,11146006,7765,0,1767625204,13162.123546099996,28087.993638390006,53286.08065632001 2026-01-05,15:00:06.000,5,11146007,8365,0,1767625205,13162.11680979,27626.550539460004,53286.10860480001 2026-01-05,15:00:07.000,5,11146088,7965,0,1767625206,13162.123546099996,29471.94933129,53286.12257904 2026-01-05,15:00:08.000,5,11145979,8365,0,1767625207,13162.157227650001,30394.800283499993,53286.06668208 2026-01-05,15:00:09.000,5,11146062,7765,0,1767625208,13162.157227650001,32240.297763149996,53285.91296544001 2026-01-05,15:00:10.000,5,11145953,8525,0,1767625209,13162.083128239996,32240.2625175,53285.91296544001 2026-01-05,15:00:11.000,5,11146047,8285,0,1767625210,13162.056183,28549.19001777,53286.017772240004 2026-01-05,15:00:12.000,5,11145925,8085,0,1767625211,13162.083128239996,27626.28267252,53285.919952560005 2026-01-05,15:00:14.000,5,11146001,7805,0,1767625213,13162.069655619991,26703.445818570006,53285.801171520005 2026-01-05,15:00:15.000,5,11145950,7765,0,1767625214,13162.163963959996,31778.607944670002,53285.80815864 2026-01-05,15:00:16.000,5,11145981,8125,0,1767625215,13162.083128239996,25319.29979916,53285.76623592 2026-01-05,15:00:17.000,5,11145969,8165,0,1767625216,13162.137018720001,32701.38135645,53285.801171520005 2026-01-05,15:00:18.000,5,11145914,7445,0,1767625217,13162.056183,27164.740885770007,53285.801171520005 2026-01-05,15:00:19.000,5,11145972,7885,0,1767625218,13162.09660086,29933.166858059994,53285.7592488 2026-01-05,15:00:20.000,5,11145848,7845,0,1767625219,13162.137018720001,30855.8838768,53285.752261680005 2026-01-05,15:00:21.000,5,11145984,7885,0,1767625220,13162.062919309996,28548.858708660002,53285.76623592 2026-01-05,15:00:22.000,5,11145948,7685,0,1767625221,13162.069655619991,27626.191033830008,53285.66841624 2026-01-05,15:00:23.000,5,11145909,8165,0,1767625222,13162.177436580001,31317.298779210003,53285.69636472001 2026-01-05,15:00:25.000,5,11145734,7725,0,1767625224,13162.190909199991,29471.63212044,53285.59155792 2026-01-05,15:00:26.000,5,11146030,8045,0,1767625225,13162.244799679997,33624.24640692001,53285.633480640005 2026-01-05,15:00:27.000,5,11145927,8285,0,1767625226,13162.305426469997,29933.166858059994,53285.682390480004 2026-01-05,15:00:28.000,5,11145920,7805,0,1767625227,13162.366053259997,30394.56766221,53285.47976400001 2026-01-05,15:00:29.000,5,11145948,7645,0,1767625228,13162.379525880002,32701.38135645,53285.56360944 2026-01-05,15:00:30.000,5,11146125,8285,0,1767625229,13162.332371709992,31317.080256179994,53285.55662232001 2026-01-05,15:00:31.000,5,11145908,7885,0,1767625230,13162.392998499992,30855.933220709994,53285.54264808 2026-01-05,15:00:32.000,5,11145984,7805,0,1767625231,13162.386262189997,33162.78216060001,53285.55662232001 2026-01-05,15:00:33.000,5,11145921,8405,0,1767625232,13162.419943740002,33624.16181736,53285.50072536 2026-01-05,15:00:34.000,5,11146017,8125,0,1767625233,13162.332371709992,25780.538473320004,53285.40290568 2026-01-05,15:00:36.000,5,11145844,7685,0,1767625235,13162.271744919992,35469.51126528,53285.45181552 2026-01-05,15:00:37.000,5,11145875,8205,0,1767625236,13162.251535989992,30855.771090719994,53285.32604736 2026-01-05,15:00:38.000,5,11145976,7685,0,1767625237,13162.137018720001,33162.641178000005,53285.33303448 2026-01-05,15:00:39.000,5,11145803,8325,0,1767625238,13162.110073479991,29932.870794600007,53285.18630496 2026-01-05,15:00:40.000,5,11146060,7925,0,1767625239,13162.11680979,29010.02689152,53285.22124056001 2026-01-05,15:00:41.000,5,11145856,7765,0,1767625240,13162.02923775999,30394.208156580004,53285.15835648 2026-01-05,15:00:42.000,5,11145884,7725,0,1767625241,13162.00902882999,25780.319950289995,53285.1653436 2026-01-05,15:00:43.000,5,11145806,7725,0,1767625242,13162.002292519996,33623.80936086,53285.02560120001 2026-01-05,15:00:44.000,5,11145991,8245,0,1767625243,13161.87430263,32701.014801690006,53285.13739512 2026-01-05,15:00:45.000,5,11145867,8085,0,1767625244,13161.79346691,31316.953371840005,53285.10944664 2026-01-05,15:00:47.000,5,11145912,7565,0,1767625246,13161.638531779994,27625.718742120007,53285.02560120001 2026-01-05,15:00:48.000,5,11145880,7845,0,1767625247,13161.71263119,26702.903035559997,53284.89284592 2026-01-05,15:00:49.000,5,11145925,8325,0,1767625248,13161.66547701999,32239.522358849994,53284.87887168 2026-01-05,15:00:50.000,5,11146017,8205,0,1767625249,13161.598113919994,35930.566662059995,53284.87188456 2026-01-05,15:00:51.000,5,11145943,8125,0,1767625250,13161.618322849994,27625.690545599995,53284.746116400005 2026-01-05,15:00:52.000,5,11145976,7565,0,1767625251,13161.598113919994,29471.216221769995,53284.648296720006 2026-01-05,15:00:53.000,5,11145906,8005,0,1767625252,13161.544223439989,31316.763045329993,53284.70419368 2026-01-05,15:00:54.000,5,11145915,8205,0,1767625253,13161.577904989994,33162.323967150005,53284.57143840001 2026-01-05,15:00:55.000,5,11145955,8125,0,1767625254,13161.638531779994,29009.815417620004,53284.65528384 2026-01-05,15:00:56.000,5,11145863,8165,0,1767625255,13161.66547701999,29932.673418959996,53284.49458008 2026-01-05,15:00:58.000,5,11145880,7885,0,1767625257,13161.73284012,27625.655299949998,53284.56445128 2026-01-05,15:00:59.000,5,11145787,8245,0,1767625258,13161.71263119,30855.312897270007,53284.51554144 2026-01-05,15:01:00.000,5,11146015,8325,0,1767625259,13161.759785359995,30855.432732479996,53284.38977328 2026-01-05,15:01:01.000,5,11145861,8045,0,1767625260,13161.81367584,25779.981592049997,53284.44567024 2026-01-05,15:01:02.000,5,11145866,8045,0,1767625261,13161.83388477,33623.48510088,53284.3967604 2026-01-05,15:01:03.000,5,11145788,7805,0,1767625262,13161.779994289995,29932.48309245,53284.28496648001 2026-01-05,15:01:04.000,5,11146064,7645,0,1767625263,13161.860830009995,28548.104451749998,53284.410734640005 2026-01-05,15:01:05.000,5,11145856,7765,0,1767625264,13161.84735738999,30393.827503559995,53284.173172560004 2026-01-05,15:01:06.000,5,11145818,7805,0,1767625265,13161.86756631999,32239.332032339997,53284.34785056 2026-01-05,15:01:07.000,5,11145834,7805,0,1767625266,13161.81367584,33161.92216674,53284.25003088 2026-01-05,15:01:09.000,5,11145824,7885,0,1767625268,13161.820412149995,25318.348166609998,53284.35483768001 2026-01-05,15:01:10.000,5,11145916,7845,0,1767625269,13161.79346691,28548.06215697,53284.23605664001 2026-01-05,15:01:11.000,5,11145929,8245,0,1767625270,13161.78673059999,33161.781184139996,53284.26400512001 2026-01-05,15:01:12.000,5,11145746,7725,0,1767625271,13161.73284012,27625.204155629996,53284.23605664001 2026-01-05,15:01:13.000,5,11145947,8285,0,1767625272,13161.840621079995,34084.603939830005,53284.18714680001 2026-01-05,15:01:14.000,5,11145943,8045,0,1767625273,13161.860830009995,29932.123586820002,53284.09631424001 2026-01-05,15:01:15.000,5,11145956,7885,0,1767625274,13161.81367584,28547.843633940007,53284.173172560004 2026-01-05,15:01:16.000,5,11146012,8125,0,1767625275,13161.79346691,22549.950390840007,53284.13823696001 2026-01-05,15:01:17.000,5,11145861,8285,0,1767625276,13161.76652166999,30854.74896687,53284.09631424001 2026-01-05,15:01:18.000,5,11145946,8085,0,1767625277,13161.72610380999,29470.574750939995,53284.04041728 2026-01-05,15:01:20.000,5,11146062,7685,0,1767625279,13161.739576429994,27625.098418680005,53284.03343016 2026-01-05,15:01:21.000,5,11145957,8565,0,1767625280,13161.64526808999,27163.591877579995,53284.005481680004 2026-01-05,15:01:22.000,5,11146015,8165,0,1767625281,13161.598113919994,27163.493189760004,53284.03343016 2026-01-05,15:01:23.000,5,11145876,7845,0,1767625282,13161.638531779994,24395.180003550005,53283.81682944 2026-01-05,15:01:24.000,5,11146018,7685,0,1767625283,13161.62505915999,28086.12561894,53283.82381656 2026-01-05,15:01:25.000,5,11145960,7885,0,1767625284,13161.557696059994,25317.904071419995,53283.84477792 2026-01-05,15:01:26.000,5,11145776,7805,0,1767625285,13161.584641299989,33161.351187210006,53283.907662000005 2026-01-05,15:01:27.000,5,11145754,7885,0,1767625286,13161.537487129994,33622.63920528001,53283.75394536 2026-01-05,15:01:28.000,5,11145987,8125,0,1767625287,13161.584641299989,31777.148774760004,53283.73298400001 2026-01-05,15:01:29.000,5,11145890,7805,0,1767625288,13161.584641299989,31777.02893955,53283.85176504001 2026-01-05,15:01:31.000,5,11145824,7845,0,1767625290,13161.591377609999,27624.53448828,53283.77490672 2026-01-05,15:01:32.000,5,11146014,7765,0,1767625291,13161.62505915999,27624.562684799996,53283.66311280001 2026-01-05,15:01:33.000,5,11146063,8045,0,1767625292,13161.64526808999,29931.446870340005,53283.75394536 2026-01-05,15:01:34.000,5,11145986,7885,0,1767625293,13161.64526808999,23472.018889619998,53283.66311280001 2026-01-05,15:01:35.000,5,11145914,7965,0,1767625294,13161.611586539999,27624.555635669996,53283.61420296001 2026-01-05,15:01:36.000,5,11145948,7765,0,1767625295,13161.618322849994,31776.768121739995,53283.621190080004 2026-01-05,15:01:37.000,5,11145852,7725,0,1767625296,13161.652004399999,28085.766113310005,53283.691061280006 2026-01-05,15:01:38.000,5,11145771,8485,0,1767625297,13161.598113919994,30854.022906479993,53283.56529312001 2026-01-05,15:01:39.000,5,11145879,8125,0,1767625298,13161.652004399999,33622.27969965,53283.572280240005 2026-01-05,15:01:40.000,5,11145856,7805,0,1767625299,13161.631795469999,29008.328051189994,53283.523370400006 2026-01-05,15:01:42.000,5,11145870,7605,0,1767625301,13161.591377609999,35006.263589070004,53283.46747344001 2026-01-05,15:01:43.000,5,11146004,7765,0,1767625302,13161.658740709994,27624.132687870006,53283.46747344001 2026-01-05,15:01:44.000,5,11145762,7885,0,1767625303,13161.631795469999,30853.832579969996,53283.502409040004 2026-01-05,15:01:45.000,5,11145963,8205,0,1767625304,13161.564432369989,29008.229363370003,53283.46747344001 2026-01-05,15:01:46.000,5,11145888,7645,0,1767625305,13161.557696059994,29008.24346163,53283.4884348 2026-01-05,15:01:47.000,5,11145991,8245,0,1767625306,13161.550959749999,27624.076294829996,53283.50939616 2026-01-05,15:01:48.000,5,11145718,7885,0,1767625307,13161.476860339993,30853.755039540003,53283.39760224001 2026-01-05,15:01:49.000,5,11145972,7765,0,1767625308,13161.463387719989,29469.531479700003,53283.285808320004 2026-01-05,15:01:50.000,5,11145859,8205,0,1767625309,13161.443178789988,28546.680527489996,53283.43952496 2026-01-05,15:01:51.000,5,11145917,8205,0,1767625310,13161.429706169998,33621.90609576,53283.4884348 2026-01-05,15:01:53.000,5,11145965,8085,0,1767625312,13161.422969859988,30853.691597369994,53283.4884348 2026-01-05,15:01:54.000,5,11145918,7765,0,1767625313,13161.315188899993,29930.925234719994,53283.36266664 2026-01-05,15:01:55.000,5,11145875,8285,0,1767625314,13161.281507350002,27623.921213969996,53283.41157648 2026-01-05,15:01:56.000,5,11145930,7565,0,1767625315,13161.268034729997,32237.753027219995,53283.334718160004 2026-01-05,15:01:57.000,5,11145883,8285,0,1767625316,13161.294979969993,29469.538528830002,53283.3137568 2026-01-05,15:01:58.000,5,11145848,7765,0,1767625317,13161.247825799997,29008.010840339994,53283.3137568 2026-01-05,15:01:59.000,5,11145941,8325,0,1767625318,13161.241089490002,33160.47709509,53283.27183408 2026-01-05,15:02:00.000,5,11145921,8205,0,1767625319,13161.214144249992,29008.017889470008,53283.22991136001 2026-01-05,15:02:01.000,5,11145937,8045,0,1767625320,13161.207407939997,32237.612044620008,53283.39061512 2026-01-05,15:02:02.000,5,11145904,7685,0,1767625321,13161.241089490002,29007.9544473,53283.22292424 2026-01-05,15:02:04.000,5,11145776,7685,0,1767625323,13161.153517459992,30853.48012347,53283.39061512 2026-01-05,15:02:05.000,5,11146038,7645,0,1767625324,13161.126572219997,36851.309924400004,53283.29978256001 2026-01-05,15:02:06.000,5,11145900,7845,0,1767625325,13161.153517459992,34083.02493471,53283.22292424 2026-01-05,15:02:07.000,5,11145985,8245,0,1767625326,13161.146781149997,27623.611052249995,53283.32773104001 2026-01-05,15:02:08.000,5,11146077,8205,0,1767625327,13161.039000190001,32237.619093750007,53283.236898480005 2026-01-05,15:02:09.000,5,11145887,8125,0,1767625328,13161.072681739992,29007.693629489993,53283.27882120001 2026-01-05,15:02:10.000,5,11145967,8005,0,1767625329,13160.991846019991,28546.454955330002,53283.27183408 2026-01-05,15:02:11.000,5,11145894,7484,0,1767625330,13160.971637089991,24855.40360299,53283.34869240001 2026-01-05,15:02:12.000,5,11145833,8165,0,1767625331,13160.985109709996,31314.563716770004,53283.2438856 2026-01-05,15:02:13.000,5,11145848,7805,0,1767625332,13160.958164470001,27162.182051580006,53283.22991136001 2026-01-05,15:02:15.000,5,11145901,8245,0,1767625334,13160.890801369991,29468.967549299996,53283.1740144 2026-01-05,15:02:16.000,5,11145923,8285,0,1767625335,13160.890801369991,30853.092421320005,53283.20196288 2026-01-05,15:02:17.000,5,11146062,7885,0,1767625336,13160.931219229991,29468.897058000002,53283.020297760006 2026-01-05,15:02:18.000,5,11145796,7805,0,1767625337,13160.931219229991,29930.248518239998,53283.139078800006 2026-01-05,15:02:19.000,5,11145859,8565,0,1767625338,13160.85711982,28084.70169468,53283.11113032001 2026-01-05,15:02:20.000,5,11145978,7845,0,1767625339,13160.85711982,27623.21630097,53283.139078800006 2026-01-05,15:02:21.000,5,11145910,7805,0,1767625340,13160.870592439991,32236.984672050006,53283.09016896001 2026-01-05,15:02:22.000,5,11145908,7805,0,1767625341,13160.83691089,30852.789308730004,53283.01331064001 2026-01-05,15:02:23.000,5,11145846,7965,0,1767625342,13160.71565731,25316.325066300007,53283.04824624 2026-01-05,15:02:24.000,5,11145963,8365,0,1767625343,13160.78975671999,31314.168965489996,53283.00632352 2026-01-05,15:02:26.000,5,11145756,7645,0,1767625345,13160.68871206999,29929.973602169994,53283.22292424 2026-01-05,15:02:27.000,5,11145893,8165,0,1767625346,13160.64829420999,30852.718817429995,53282.999336400004 2026-01-05,15:02:28.000,5,11146031,8125,0,1767625347,13160.67523945,33620.98265973,53283.020297760006 2026-01-05,15:02:29.000,5,11145782,7645,0,1767625348,13160.61461266,27623.07531837,53282.999336400004 2026-01-05,15:02:30.000,5,11145905,8085,0,1767625349,13160.5741948,32698.061216219998,53283.020297760006 2026-01-05,15:02:31.000,5,11146039,8245,0,1767625350,13160.661766829995,32236.695657720004,53282.971387920006 2026-01-05,15:02:32.000,5,11145821,8085,0,1767625351,13160.560722179995,34082.22838302,53283.02728488 2026-01-05,15:02:33.000,5,11145796,7925,0,1767625352,13160.621348969995,27161.75205465,53283.02728488 2026-01-05,15:02:34.000,5,11145877,8365,0,1767625353,13160.540513249995,27623.0823675,53282.83863264 2026-01-05,15:02:35.000,5,11145797,8245,0,1767625354,13160.56745848999,30391.162932420004,53282.96440080001 2026-01-05,15:02:37.000,5,11145982,7645,0,1767625356,13160.49335908,30391.21932546,53282.92247808001 2026-01-05,15:02:38.000,5,11146039,8125,0,1767625357,13160.48662276999,27622.863844470005,53282.92247808001 2026-01-05,15:02:39.000,5,11146047,8165,0,1767625358,13160.399050739994,29929.642293059995,53282.87356824001 2026-01-05,15:02:40.000,5,11145959,8165,0,1767625359,13160.399050739994,29006.81248824,53282.95741368 2026-01-05,15:02:41.000,5,11145828,7765,0,1767625360,13160.412523359999,30391.014900690003,53282.79670992001 2026-01-05,15:02:42.000,5,11145843,8405,0,1767625361,13160.432732289999,33620.55266279999,53282.859594 2026-01-05,15:02:43.000,5,11146013,8205,0,1767625362,13160.378841809994,30852.302918760004,53282.88055536 2026-01-05,15:02:44.000,5,11145969,8045,0,1767625363,13160.324951329989,34543.304927189994,53282.89452960001 2026-01-05,15:02:45.000,5,11145893,8365,0,1767625364,13160.40578704999,30852.253574849994,53282.76876144 2026-01-05,15:02:46.000,5,11145757,8205,0,1767625365,13160.351896569999,28084.20120645,53282.67792888001 2026-01-05,15:02:48.000,5,11145895,8205,0,1767625367,13160.345160259989,27161.406647280004,53282.79670992001 2026-01-05,15:02:49.000,5,11145895,8325,0,1767625368,13160.304742399989,29468.149850219997,53282.87356824001 2026-01-05,15:02:50.000,5,11145791,8285,0,1767625369,13160.277797159993,29467.987720229998,53282.75478720001 2026-01-05,15:02:51.000,5,11145837,7965,0,1767625370,13160.264324539989,29929.310983949996,53282.67094176 2026-01-05,15:02:52.000,5,11146017,8085,0,1767625371,13160.291269779998,31774.829610989997,53282.74081296 2026-01-05,15:02:53.000,5,11145929,8005,0,1767625372,13160.351896569999,29929.226394390003,53282.7198516 2026-01-05,15:02:54.000,5,11145965,7965,0,1767625373,13160.324951329989,32236.11057993,53282.7198516 2026-01-05,15:02:55.000,5,11145848,7685,0,1767625374,13160.284533469989,25315.59900591,53282.733825840005 2026-01-05,15:02:56.000,5,11145970,7845,0,1767625375,13160.311478709998,29006.361343919998,53282.6499804 2026-01-05,15:02:57.000,5,11145831,8325,0,1767625376,13160.291269779998,29929.26164004,53282.733825840005 2026-01-05,15:02:59.000,5,11145868,7484,0,1767625378,13160.378841809994,29006.622161730003,53282.75478720001 2026-01-05,15:03:00.000,5,11145949,8445,0,1767625379,13160.44620490999,31313.49929814,53282.684916000006 2026-01-05,15:03:01.000,5,11145845,8325,0,1767625380,13160.46641383999,31313.365364669997,53282.684916000006 2026-01-05,15:03:02.000,5,11145927,8125,0,1767625381,13160.50683169999,27161.089436430004,53282.7897228 2026-01-05,15:03:03.000,5,11145869,8405,0,1767625382,13160.452941219999,32236.117629059998,53282.74780008 2026-01-05,15:03:04.000,5,11145871,8085,0,1767625383,13160.47315015,29467.853786759995,53282.76177432 2026-01-05,15:03:05.000,5,11146006,8085,0,1767625384,13160.49335908,33158.961532140005,53282.76177432 2026-01-05,15:03:06.000,5,11145892,7925,0,1767625385,13160.479886459994,27622.483191449996,53282.91549096 2026-01-05,15:03:07.000,5,11145876,7925,0,1767625386,13160.500095389994,33620.418729330006,53282.81767128 2026-01-05,15:03:08.000,5,11145812,7685,0,1767625387,13160.55398587,31774.857807509994,53282.76876144 2026-01-05,15:03:10.000,5,11145858,7965,0,1767625389,13160.60787634999,29006.763144330005,53282.91549096 2026-01-05,15:03:11.000,5,11145941,8285,0,1767625390,13160.601140039995,35465.97965115,53282.84561976001 2026-01-05,15:03:12.000,5,11146011,8085,0,1767625391,13160.64829420999,29468.11460457,53282.88055536 2026-01-05,15:03:13.000,5,11145989,8165,0,1767625392,13160.742602549995,29468.163948479996,53282.84561976001 2026-01-05,15:03:14.000,5,11146013,8045,0,1767625393,13160.66850313999,29468.156899349997,53282.9294652 2026-01-05,15:03:15.000,5,11145953,8285,0,1767625394,13160.59440373,27161.315008589998,53282.89452960001 2026-01-05,15:03:16.000,5,11145879,8205,0,1767625395,13160.68871206999,27161.047141650008,53282.90850384 2026-01-05,15:03:17.000,5,11145912,7805,0,1767625396,13160.74933885999,34543.22033763,53282.82465840001 2026-01-05,15:03:18.000,5,11145931,8205,0,1767625397,13160.73586624,28545.37643844,53282.88754248 2026-01-05,15:03:19.000,5,11145948,8005,0,1767625398,13160.71565731,27622.462044059997,53282.999336400004 2026-01-05,15:03:21.000,5,11145916,7845,0,1767625400,13160.7762841,29468.044113270007,53283.034272 2026-01-05,15:03:22.000,5,11146008,7565,0,1767625401,13160.803229339996,34543.0723059,53282.971387920006 2026-01-05,15:03:23.000,5,11145902,7685,0,1767625402,13160.70892099999,33158.86284432,53282.971387920006 2026-01-05,15:03:24.000,5,11145934,8005,0,1767625403,13160.783020409996,29006.572817819993,53282.86658112 2026-01-05,15:03:25.000,5,11146003,8285,0,1767625404,13160.72912992999,31774.63223535,53283.06222048001 2026-01-05,15:03:26.000,5,11145911,7965,0,1767625405,13160.702184689995,33158.67956694,53283.04125912001 2026-01-05,15:03:27.000,5,11145987,8205,0,1767625406,13160.69544838,30851.929314869994,53283.139078800006 2026-01-05,15:03:28.000,5,11145923,8165,0,1767625407,13160.68871206999,26699.632239240003,53282.901516720005 2026-01-05,15:03:29.000,5,11145988,7925,0,1767625408,13160.661766829995,31774.63223535,53283.020297760006 2026-01-05,15:03:30.000,5,11145855,8245,0,1767625409,13160.68871206999,26238.03405945,53282.971387920006 2026-01-05,15:03:32.000,5,11145874,7805,0,1767625411,13160.742602549995,29006.213312189997,53283.09715608 2026-01-05,15:03:33.000,5,11145937,8045,0,1767625412,13160.81670196,32696.954502809996,53283.07619472 2026-01-05,15:03:34.000,5,11146048,7645,0,1767625413,13160.80996564999,27621.989752349997,53283.13209168001 2026-01-05,15:03:35.000,5,11145902,8045,0,1767625414,13160.75607517,32235.680582999994,53283.09016896001 2026-01-05,15:03:36.000,5,11145865,8205,0,1767625415,13160.72912992999,35003.86688487,53283.22292424 2026-01-05,15:03:37.000,5,11145820,7685,0,1767625416,13160.843647199996,29467.409691570007,53283.04125912001 2026-01-05,15:03:38.000,5,11145939,8285,0,1767625417,13160.843647199996,29928.80344659,53283.187988640006 2026-01-05,15:03:39.000,5,11145940,7725,0,1767625418,13160.890801369991,24392.318056770004,53283.167027280004 2026-01-05,15:03:40.000,5,11146073,8325,0,1767625419,13160.83691089,24392.487235890003,53283.22292424 2026-01-05,15:03:41.000,5,11146019,8165,0,1767625420,13160.89753768,27160.574849940007,53283.20895000001 2026-01-05,15:03:43.000,5,11145815,8125,0,1767625422,13160.87732875,25776.351290100007,53283.25785984001 2026-01-05,15:03:44.000,5,11146050,7484,0,1767625423,13160.80996564999,29006.03003481,53283.29978256001 2026-01-05,15:03:45.000,5,11145868,7885,0,1767625424,13160.83691089,28083.320065199994,53283.306769680006 2026-01-05,15:03:46.000,5,11145902,7765,0,1767625425,13160.89753768,32235.4691091,53283.27882120001 2026-01-05,15:03:47.000,5,11145996,7685,0,1767625426,13160.890801369991,34080.83970441,53283.334718160004 2026-01-05,15:03:48.000,5,11145810,7645,0,1767625427,13160.843647199996,26699.131751010005,53283.36266664 2026-01-05,15:03:49.000,5,11145948,7645,0,1767625428,13160.884065059996,29005.783315260007,53283.34869240001 2026-01-05,15:03:50.000,5,11145806,7845,0,1767625429,13160.87732875,25314.872945519994,53283.46747344001 2026-01-05,15:03:51.000,5,11145874,7885,0,1767625430,13160.850383509991,30389.92933467,53283.43253784 2026-01-05,15:03:52.000,5,11145992,7925,0,1767625431,13160.964900779996,29005.917248729995,53283.54433176001 2026-01-05,15:03:54.000,5,11145785,8285,0,1767625433,13160.911010299991,31774.103550600004,53283.36266664 2026-01-05,15:03:55.000,5,11145867,8045,0,1767625434,13160.937955540001,29467.33215114,53283.474460560006 2026-01-05,15:03:56.000,5,11145977,7925,0,1767625435,13160.89753768,35465.04211686,53283.43952496 2026-01-05,15:03:57.000,5,11145865,8285,0,1767625436,13160.958164470001,29928.549677910007,53283.4185636 2026-01-05,15:03:58.000,5,11145950,7885,0,1767625437,13160.964900779996,33158.2002261,53283.44651208001 2026-01-05,15:03:59.000,5,11145866,7805,0,1767625438,13160.978373400001,26698.976670150005,53283.46048632 2026-01-05,15:04:00.000,5,11145894,7845,0,1767625439,13160.985109709996,26698.948473630007,53283.42555072001 2026-01-05,15:04:01.000,5,11145878,7885,0,1767625440,13161.018791260001,28544.333167200006,53283.55131888 2026-01-05,15:04:02.000,5,11145959,8285,0,1767625441,13161.025527569996,31312.54061646,53283.4884348 2026-01-05,15:04:03.000,5,11145921,8245,0,1767625442,13161.039000190001,25776.160963589995,53283.59324160001 2026-01-05,15:04:05.000,5,11146024,7565,0,1767625444,13161.059209120001,29928.338204009997,53283.523370400006 2026-01-05,15:04:06.000,5,11145903,8245,0,1767625445,13161.119835910002,31312.505370810002,53283.642151440006 2026-01-05,15:04:07.000,5,11146025,8325,0,1767625446,13161.126572219997,29005.607087009994,53283.621190080004 2026-01-05,15:04:08.000,5,11145919,8205,0,1767625447,13161.214144249992,27621.609099330002,53283.67708704 2026-01-05,15:04:09.000,5,11145901,8205,0,1767625448,13161.288243659998,30851.07637014,53283.71202264001 2026-01-05,15:04:10.000,5,11146038,7885,0,1767625449,13161.261298420002,26698.70175408,53283.691061280006 2026-01-05,15:04:11.000,5,11145944,8045,0,1767625450,13161.261298420002,31773.638308020003,53283.70503552 2026-01-05,15:04:12.000,5,11145980,7885,0,1767625451,13161.254562109993,33619.06529637,53283.64913856 2026-01-05,15:04:13.000,5,11145956,7725,0,1767625452,13161.382551999988,33619.086443759996,53283.77490672 2026-01-05,15:04:14.000,5,11145885,8285,0,1767625453,13161.335397829993,26698.624213650008,53283.83080368001 2026-01-05,15:04:16.000,5,11145878,7525,0,1767625455,13161.369079379998,30389.330158619996,53283.9425976 2026-01-05,15:04:17.000,5,11145841,8405,0,1767625456,13161.382551999988,32234.79944175,53283.86573928 2026-01-05,15:04:18.000,5,11145957,7965,0,1767625457,13161.396024619993,27621.207298919995,53283.82381656 2026-01-05,15:04:19.000,5,11146097,8125,0,1767625458,13161.416233549993,30850.74506103,53283.79586808 2026-01-05,15:04:20.000,5,11145956,7805,0,1767625459,13161.382551999988,26698.433887139996,53283.86573928 2026-01-05,15:04:21.000,5,11145970,7725,0,1767625460,13161.315188899993,29927.844764909998,53283.9425976 2026-01-05,15:04:22.000,5,11145933,8445,0,1767625461,13161.254562109993,28082.431874820002,53283.92862336001 2026-01-05,15:04:23.000,5,11145914,7805,0,1767625462,13161.308452589998,29927.957550990002,53284.04740440001 2026-01-05,15:04:24.000,5,11145945,8285,0,1767625463,13161.193935319992,30850.547685390004,53283.92862336001 2026-01-05,15:04:25.000,5,11145901,8245,0,1767625464,13161.308452589998,34541.422809480006,53284.005481680004 2026-01-05,15:04:27.000,5,11145841,8085,0,1767625466,13161.261298420002,31311.793408679994,53283.977533200006 2026-01-05,15:04:28.000,5,11146039,8245,0,1767625467,13161.187199009997,25775.420804940004,53283.96355896 2026-01-05,15:04:29.000,5,11146132,7685,0,1767625468,13161.173726389992,30850.26572019,53284.03343016 2026-01-05,15:04:30.000,5,11146088,8005,0,1767625469,13161.126572219997,28543.515468120007,53284.04041728 2026-01-05,15:04:31.000,5,11145911,8485,0,1767625470,13161.153517459992,24852.612147509994,53283.977533200006 2026-01-05,15:04:32.000,5,11146045,8205,0,1767625471,13161.072681739992,30850.336211489994,53283.977533200006 2026-01-05,15:04:33.000,5,11145909,8165,0,1767625472,13161.052472809992,32234.298953520003,53284.06137864 2026-01-05,15:04:34.000,5,11145865,8205,0,1767625473,13161.065945429997,30388.886063430007,53283.99849456001 2026-01-05,15:04:35.000,5,11146014,7725,0,1767625474,13161.018791260001,32695.601069850003,53283.96355896 2026-01-05,15:04:36.000,5,11145999,8245,0,1767625475,13161.025527569996,30388.900161690006,53284.06137864 2026-01-05,15:04:38.000,5,11145907,8205,0,1767625477,13160.944691849996,28082.030074409995,53284.05439152 2026-01-05,15:04:39.000,5,11145926,7845,0,1767625478,13161.086154359997,37308.96764052,53283.97054608001 2026-01-05,15:04:40.000,5,11145978,7765,0,1767625479,13160.958164470001,29927.421817110007,53284.13823696001 2026-01-05,15:04:41.000,5,11145874,8165,0,1767625480,13160.944691849996,26236.694724750007,53284.08234 2026-01-05,15:04:42.000,5,11145993,8165,0,1767625481,13160.924482919996,29927.287883640005,53284.005481680004 2026-01-05,15:04:43.000,5,11145949,8245,0,1767625482,13160.904273989996,23468.4661281,53284.06137864 2026-01-05,15:04:44.000,5,11145880,7725,0,1767625483,13160.884065059996,28543.339239869994,53284.01945592001 2026-01-05,15:04:45.000,5,11145841,8285,0,1767625484,13160.843647199996,29927.450013630005,53284.06137864 2026-01-05,15:04:46.000,5,11145933,7965,0,1767625485,13160.904273989996,34540.943468640005,53284.06137864 2026-01-05,15:04:47.000,5,11145887,8245,0,1767625486,13160.76954778999,26697.785367179997,53283.99150744 2026-01-05,15:04:49.000,5,11145742,7605,0,1767625488,13160.762811479995,32234.108627010006,53284.08932712 2026-01-05,15:04:50.000,5,11145809,8285,0,1767625489,13160.73586624,28543.254650310002,53284.05439152 2026-01-05,15:04:51.000,5,11145970,7845,0,1767625490,13160.75607517,30388.597049100004,53284.16618544001 2026-01-05,15:04:52.000,5,11145977,8405,0,1767625491,13160.681975759995,34079.324141460005,53284.145224080006 2026-01-05,15:04:53.000,5,11145869,8245,0,1767625492,13160.66850313999,26236.29292434,53284.08932712 2026-01-05,15:04:54.000,5,11145889,8285,0,1767625493,13160.64829420999,26697.59504067,53284.1522112 2026-01-05,15:04:55.000,5,11145874,7845,0,1767625494,13160.72912992999,32233.86895659,53284.09631424001 2026-01-05,15:04:56.000,5,11145894,7965,0,1767625495,13160.7762841,25313.547709079998,53284.09631424001 2026-01-05,15:04:57.000,5,11145815,8405,0,1767625496,13160.843647199996,27620.319108540003,53284.11028848 2026-01-05,15:04:58.000,5,11145968,7885,0,1767625497,13160.742602549995,30388.533606929996,53284.194133920006 2026-01-05,15:05:00.000,5,11145926,8005,0,1767625499,13160.66850313999,30388.378526069995,53284.11028848 2026-01-05,15:05:01.000,5,11145767,8325,0,1767625500,13160.661766829995,30849.79342848,53284.18714680001 2026-01-05,15:05:02.000,5,11145823,8125,0,1767625501,13160.580931109995,25313.35033344,53284.11028848 2026-01-05,15:05:03.000,5,11145977,8325,0,1767625502,13160.56745848999,31311.215380020003,53284.25003088 2026-01-05,15:05:04.000,5,11146048,7805,0,1767625503,13160.53377694,32233.897153109996,53284.13124984 2026-01-05,15:05:05.000,5,11145888,7925,0,1767625504,13160.560722179995,27158.967648300008,53284.18015968 2026-01-05,15:05:06.000,5,11146037,8405,0,1767625505,13160.452941219999,31311.201281760004,53284.22906952 2026-01-05,15:05:07.000,5,11145940,7725,0,1767625506,13160.378841809994,29004.331194479993,53284.124262720004 2026-01-05,15:05:08.000,5,11145817,8205,0,1767625507,13160.365369189989,26697.6020898,53284.20810816 2026-01-05,15:05:09.000,5,11145874,7885,0,1767625508,13160.318215019994,30849.849821519994,53284.06836576001 2026-01-05,15:05:11.000,5,11146012,7765,0,1767625510,13160.250851919998,27158.791420049994,53284.20810816 2026-01-05,15:05:12.000,5,11145907,8445,0,1767625511,13160.244115609989,29004.211359270004,53284.28496648001 2026-01-05,15:05:13.000,5,11145827,8325,0,1767625512,13160.237379299993,32233.763219639994,53284.18015968 2026-01-05,15:05:14.000,5,11145838,7845,0,1767625513,13160.203697749988,32694.966648150003,53284.26400512001 2026-01-05,15:05:15.000,5,11145895,8405,0,1767625514,13160.129598339998,30388.230494339994,53284.291953600004 2026-01-05,15:05:16.000,5,11145856,7765,0,1767625515,13160.149807269998,28542.838751639996,53284.31990208 2026-01-05,15:05:17.000,5,11145885,8165,0,1767625516,13160.156543579993,30388.357378679997,53284.18714680001 2026-01-05,15:05:18.000,5,11145918,7965,0,1767625517,13160.176752509993,22545.192228090003,53284.18714680001 2026-01-05,15:05:19.000,5,11145773,8365,0,1767625518,13160.068971549998,29465.54167212,53284.29894072 2026-01-05,15:05:20.000,5,11145782,7645,0,1767625519,13160.109389409998,29465.527573860003,53284.21509528001 2026-01-05,15:05:22.000,5,11146030,7805,0,1767625521,13160.068971549998,32233.572893129996,53284.243043760005 2026-01-05,15:05:23.000,5,11145854,7685,0,1767625522,13160.149807269998,22083.678637859994,53284.35483768001 2026-01-05,15:05:24.000,5,11145920,8005,0,1767625523,13160.035289999993,29926.970672790005,53284.38977328 2026-01-05,15:05:25.000,5,11145949,8445,0,1767625524,13160.068971549998,31772.24962941,53284.37579904 2026-01-05,15:05:26.000,5,11145798,7845,0,1767625525,13160.048762619997,29004.10562232,53284.36881192 2026-01-05,15:05:27.000,5,11145816,7885,0,1767625526,13160.068971549998,29004.119720579998,53284.26400512001 2026-01-05,15:05:28.000,5,11146053,8645,0,1767625527,13160.116125719993,31310.827677869995,53284.3268892 2026-01-05,15:05:29.000,5,11145817,8125,0,1767625528,13160.001608450002,26235.891123930007,53284.312914960006 2026-01-05,15:05:30.000,5,11145907,8205,0,1767625529,13160.109389409998,33156.296961,53284.43169600001 2026-01-05,15:05:31.000,5,11145939,8205,0,1767625530,13160.055498929993,30388.040167829997,53284.45265736001 2026-01-05,15:05:33.000,5,11146014,7765,0,1767625532,13159.947717969997,24390.351349499993,53284.56445128 2026-01-05,15:05:34.000,5,11145975,8285,0,1767625533,13159.900563800002,26697.28487895,53284.45265736001 2026-01-05,15:05:35.000,5,11145851,8165,0,1767625534,13159.887091179997,28081.15598229,53284.41772176 2026-01-05,15:05:36.000,5,11145742,7645,0,1767625535,13159.880354870002,29003.92234494,53284.47361872001 2026-01-05,15:05:37.000,5,11145752,7925,0,1767625536,13159.779310220001,31772.009958990006,53284.43169600001 2026-01-05,15:05:38.000,5,11145935,8125,0,1767625537,13159.786046529996,29926.456086299993,53284.4666316 2026-01-05,15:05:39.000,5,11145953,8245,0,1767625538,13159.779310220001,30388.110659130005,53284.42470888 2026-01-05,15:05:40.000,5,11145885,8245,0,1767625539,13159.664792949996,26697.017012009994,53284.48759296 2026-01-05,15:05:41.000,5,11145880,7845,0,1767625540,13159.718683430001,25774.292944140005,53284.45265736001 2026-01-05,15:05:42.000,5,11145740,7725,0,1767625541,13159.65805664,29926.477233690006,53284.5365028 2026-01-05,15:05:44.000,5,11145769,8045,0,1767625543,13159.59069353999,29926.463135430007,53284.52252856001 2026-01-05,15:05:45.000,5,11145920,7605,0,1767625544,13159.523330439995,28542.47924601,53284.59938688001 2026-01-05,15:05:46.000,5,11145837,8005,0,1767625545,13159.543539369995,30849.370480679994,53284.66925808001 2026-01-05,15:05:47.000,5,11145928,7765,0,1767625546,13159.563748299995,29003.7954606,53284.65528384 2026-01-05,15:05:48.000,5,11145939,8125,0,1767625547,13159.422285789995,25312.8709926,53284.64130960001 2026-01-05,15:05:49.000,5,11145912,7845,0,1767625548,13159.402076859995,25774.398681089995,53284.55746416 2026-01-05,15:05:50.000,5,11145816,7845,0,1767625549,13159.45596734,30387.800497410004,53284.66925808001 2026-01-05,15:05:51.000,5,11145931,8165,0,1767625550,13159.381867929995,32694.69173208,53284.69021944001 2026-01-05,15:05:52.000,5,11145851,8045,0,1767625551,13159.41554948,29465.22446127,53284.61336112 2026-01-05,15:05:53.000,5,11145875,8125,0,1767625552,13159.39534055,28080.930410130008,53284.54348992 2026-01-05,15:05:55.000,5,11145849,8325,0,1767625554,13159.36839530999,27619.6987851,53284.73214216 2026-01-05,15:05:56.000,5,11145930,7885,0,1767625555,13159.462703649995,30387.86393958,53284.73214216 2026-01-05,15:05:57.000,5,11145932,7965,0,1767625556,13159.43575841,34539.977737830006,53284.69021944001 2026-01-05,15:05:58.000,5,11145914,8085,0,1767625557,13159.462703649995,31310.524565280008,53284.73912928001 2026-01-05,15:05:59.000,5,11145934,7885,0,1767625558,13159.503121509995,31772.038155510003,53284.843936080004 2026-01-05,15:06:00.000,5,11146079,8245,0,1767625559,13159.44923102999,29003.76726408,53284.76009064 2026-01-05,15:06:01.000,5,11145977,8405,0,1767625560,13159.40881316999,29465.041183890004,53284.75310352 2026-01-05,15:06:02.000,5,11145891,8125,0,1767625561,13159.40881316999,29926.512479340003,53284.92778152 2026-01-05,15:06:03.000,5,11145793,8325,0,1767625562,13159.43575841,29003.647428869997,53284.87887168 2026-01-05,15:06:04.000,5,11146100,7725,0,1767625563,13159.38860423999,24390.161022989996,53284.93476864001 2026-01-05,15:06:06.000,5,11145824,7725,0,1767625565,13159.45596734,32694.593044260007,53284.83694896001 2026-01-05,15:06:07.000,5,11146014,7925,0,1767625566,13159.40881316999,25774.292944140005,53285.02560120001 2026-01-05,15:06:08.000,5,11145872,7885,0,1767625567,13159.39534055,30387.821644800002,53285.011626960004 2026-01-05,15:06:09.000,5,11145990,7605,0,1767625568,13159.36839530999,28081.127785770004,53285.01861408 2026-01-05,15:06:10.000,5,11145987,8365,0,1767625569,13159.35492269,30387.870988709998,53285.10245952001 2026-01-05,15:06:11.000,5,11145829,8205,0,1767625570,13159.34818637999,28081.134834900004,53285.10245952001 2026-01-05,15:06:12.000,5,11145903,8205,0,1767625571,13159.38860423999,29465.125773449996,53285.13739512 2026-01-05,15:06:13.000,5,11146020,7685,0,1767625572,13159.36839530999,34078.76726019,53285.20726632 2026-01-05,15:06:14.000,5,11145920,7845,0,1767625573,13159.40881316999,33617.338259519995,53285.14438224001 2026-01-05,15:06:15.000,5,11145808,7645,0,1767625574,13159.43575841,26697.143896349997,53285.15835648 2026-01-05,15:06:17.000,5,11146045,8165,0,1767625576,13159.503121509995,29926.69575672,53285.14438224001 2026-01-05,15:06:18.000,5,11145785,8165,0,1767625577,13159.402076859995,35924.24359245,53285.22822768 2026-01-05,15:06:19.000,5,11145940,7845,0,1767625578,13159.43575841,32233.474205310005,53285.249189040005 2026-01-05,15:06:20.000,5,11145855,8485,0,1767625579,13159.442494719995,32694.790419900004,53285.39591856 2026-01-05,15:06:21.000,5,11145943,8365,0,1767625580,13159.42902209999,24390.576921660002,53285.40290568 2026-01-05,15:06:22.000,5,11145911,8325,0,1767625581,13159.402076859995,34540.3231452,53285.33303448 2026-01-05,15:06:23.000,5,11146009,8125,0,1767625582,13159.301032209994,29926.84378845,53285.42386704 2026-01-05,15:06:24.000,5,11145897,8405,0,1767625583,13159.260614349994,26235.996860879997,53285.45880264001 2026-01-05,15:06:25.000,5,11145897,8125,0,1767625584,13159.2942959,29004.162015359994,53285.367970080006 2026-01-05,15:06:26.000,5,11145984,7645,0,1767625585,13159.152833389999,26697.298977209997,53285.48675112001 2026-01-05,15:06:28.000,5,11146012,8045,0,1767625587,13159.112415529999,31311.08849568,53285.47277688 2026-01-05,15:06:29.000,5,11146079,8285,0,1767625588,13159.038316119993,29465.682654720003,53285.64046776 2026-01-05,15:06:30.000,5,11145980,7885,0,1767625589,13159.085470289989,27620.269764630008,53285.5496352 2026-01-05,15:06:31.000,5,11145948,7885,0,1767625590,13158.984425639988,28081.621224870003,53285.59155792 2026-01-05,15:06:32.000,5,11145925,8405,0,1767625591,13158.944007779988,33617.99382860999,53285.45181552 2026-01-05,15:06:33.000,5,11145938,7805,0,1767625592,13158.977689329993,28081.846797029997,53285.584570800005 2026-01-05,15:06:34.000,5,11146026,7885,0,1767625593,13158.957480399993,28081.741060080007,53285.59854504 2026-01-05,15:06:35.000,5,11145882,8005,0,1767625594,13158.997898259993,29004.59201229,53285.584570800005 2026-01-05,15:06:36.000,5,11145865,8325,0,1767625595,13158.950744089998,30388.681638659997,53285.584570800005 2026-01-05,15:06:37.000,5,11145779,8205,0,1767625596,13158.964216709988,29465.87298123,53285.71033896 2026-01-05,15:06:39.000,5,11145728,7845,0,1767625598,13158.903589920003,31311.39160827,53285.67540336001 2026-01-05,15:06:40.000,5,11145992,7925,0,1767625599,13158.863172060002,32234.059283099996,53285.71033896 2026-01-05,15:06:41.000,5,11145877,8205,0,1767625600,13158.842963130002,29927.457062760004,53285.73828744 2026-01-05,15:06:42.000,5,11146042,7605,0,1767625601,13158.809281579997,30388.907210820005,53285.682390480004 2026-01-05,15:06:43.000,5,11145985,8205,0,1767625602,13158.829490509997,34079.88102273,53285.633480640005 2026-01-05,15:06:44.000,5,11145874,7565,0,1767625603,13158.789072649997,27620.777301990005,53285.633480640005 2026-01-05,15:06:45.000,5,11145896,8005,0,1767625604,13158.822754200002,31773.20126196,53285.72431320001 2026-01-05,15:06:46.000,5,11145972,7685,0,1767625605,13158.728445859997,33157.460067449996,53285.6893776 2026-01-05,15:06:47.000,5,11146009,8205,0,1767625606,13158.714973239992,34080.120693150006,53285.80815864 2026-01-05,15:06:48.000,5,11146068,7805,0,1767625607,13158.701500620002,30389.351306009994,53285.84309424001 2026-01-05,15:06:50.000,5,11146015,8245,0,1767625609,13158.748654789997,29005.353318330002,53285.72431320001 2026-01-05,15:06:51.000,5,11145911,8365,0,1767625610,13158.802545270002,29466.789368130005,53285.81514576001 2026-01-05,15:06:52.000,5,11145977,8285,0,1767625611,13158.741918480002,26698.638311910006,53285.78719728 2026-01-05,15:06:53.000,5,11145852,7845,0,1767625612,13158.721709550002,29467.071333329994,53285.78021016 2026-01-05,15:06:54.000,5,11145873,8645,0,1767625613,13158.694764309992,28544.269725029997,53285.84309424001 2026-01-05,15:06:55.000,5,11146007,8205,0,1767625614,13158.661082760002,31312.456026900007,53285.98283664001 2026-01-05,15:06:56.000,5,11145980,7725,0,1767625615,13158.593719659992,28082.988756089995,53285.7592488 2026-01-05,15:06:57.000,5,11145940,7805,0,1767625616,13158.620664900001,29928.44394096,53285.84309424001 2026-01-05,15:06:58.000,5,11145976,7925,0,1767625617,13158.661082760002,25314.915240300004,53285.801171520005 2026-01-05,15:06:59.000,5,11145871,8605,0,1767625618,13158.593719659992,27621.679590629996,53285.80815864 2026-01-05,15:07:01.000,5,11145855,8165,0,1767625620,13158.472466079991,29467.198217669997,53285.83610712 2026-01-05,15:07:02.000,5,11145994,7885,0,1767625621,13158.452257149991,31312.70274645,53285.94790104 2026-01-05,15:07:03.000,5,11145755,8325,0,1767625622,13158.47920239,27160.384523429995,53285.85706848 2026-01-05,15:07:04.000,5,11145988,8005,0,1767625623,13158.43878453,27621.884015400006,53285.78021016 2026-01-05,15:07:05.000,5,11146023,8405,0,1767625624,13158.41183928999,23931.008891310004,53285.78021016 2026-01-05,15:07:06.000,5,11145905,8285,0,1767625625,13158.37142142999,27621.884015400006,53285.95488816 2026-01-05,15:07:07.000,5,11145879,8285,0,1767625626,13158.35121249999,32235.708779520006,53285.94091392001 2026-01-05,15:07:08.000,5,11145919,8125,0,1767625627,13158.29732202,24392.430842849993,53285.96187528001 2026-01-05,15:07:09.000,5,11145849,8325,0,1767625628,13158.304058329995,30390.211299870003,53285.89200408001 2026-01-05,15:07:10.000,5,11145906,7805,0,1767625629,13158.304058329995,27160.63829211,53285.96187528001 2026-01-05,15:07:12.000,5,11145879,8085,0,1767625631,13158.324267259995,25315.309991579998,53285.8989912 2026-01-05,15:07:13.000,5,11146074,7725,0,1767625632,13158.283849399995,32697.271713659997,53285.96187528001 2026-01-05,15:07:14.000,5,11145849,8405,0,1767625633,13158.35121249999,27160.96255209,53285.90597832 2026-01-05,15:07:15.000,5,11146026,7484,0,1767625634,13158.324267259995,28545.0380802,53285.92693968 2026-01-05,15:07:16.000,5,11146019,8125,0,1767625635,13158.344476189995,27622.4479458,53285.87802984 2026-01-05,15:07:17.000,5,11145956,7565,0,1767625636,13158.35794881,34542.867881130005,53285.89200408001 2026-01-05,15:07:18.000,5,11145919,8285,0,1767625637,13158.364685119996,27161.188124249995,53285.95488816 2026-01-05,15:07:19.000,5,11145888,7885,0,1767625638,13158.29732202,32236.26566079,53286.003798 2026-01-05,15:07:20.000,5,11145831,8285,0,1767625639,13158.27037677999,30852.260623979993,53285.94091392001 2026-01-05,15:07:21.000,5,11145940,7925,0,1767625640,13158.27037677999,28545.397585829996,53286.01078512001 2026-01-05,15:07:23.000,5,11146124,7925,0,1767625642,13158.37142142999,30391.03604808,53285.99681088 2026-01-05,15:07:24.000,5,11145936,8005,0,1767625643,13158.37142142999,26700.189120509996,53285.968862400005 2026-01-05,15:07:25.000,5,11145867,8245,0,1767625644,13158.27037677999,27622.863844470005,53285.919952560005 2026-01-05,15:07:26.000,5,11145995,8165,0,1767625645,13158.29732202,31314.183063749995,53285.89200408001 2026-01-05,15:07:27.000,5,11145912,7645,0,1767625646,13158.25016784999,29929.931307389998,53285.919952560005 2026-01-05,15:07:28.000,5,11145967,8205,0,1767625647,13158.27711309,31775.492229209995,53285.86405560001 2026-01-05,15:07:29.000,5,11145909,8125,0,1767625648,13158.31753095,23932.150850370002,53285.85706848 2026-01-05,15:07:30.000,5,11145890,7605,0,1767625649,13158.25016784999,28546.024958399998,53285.97584952 2026-01-05,15:07:31.000,5,11145865,8205,0,1767625650,13158.35121249999,32698.463016630005,53285.968862400005 2026-01-05,15:07:32.000,5,11145978,7484,0,1767625651,13158.384894049996,26700.541577009993,53285.96187528001 2026-01-05,15:07:34.000,5,11145954,7845,0,1767625653,13158.37815774,30391.578831089995,53285.95488816 2026-01-05,15:07:35.000,5,11145896,7885,0,1767625654,13158.4185756,26239.31700111,53285.92693968 2026-01-05,15:07:36.000,5,11145897,8205,0,1767625655,13158.465729769996,29468.981647559995,53286.05969496001 2026-01-05,15:07:37.000,5,11145898,7845,0,1767625656,13158.512883939991,29007.496253849997,53286.02475936 2026-01-05,15:07:38.000,5,11146014,7805,0,1767625657,13158.560038110001,29930.39654997,53286.003798 2026-01-05,15:07:39.000,5,11145980,7845,0,1767625658,13158.499411320001,33621.37036188001,53286.12257904 2026-01-05,15:07:40.000,5,11145988,7805,0,1767625659,13158.519620250001,28546.32807099,53286.05969496001 2026-01-05,15:07:41.000,5,11146063,8085,0,1767625660,13158.634137519992,33160.15988424,53285.97584952 2026-01-05,15:07:42.000,5,11146023,8085,0,1767625661,13158.526356559996,27623.604003119995,53286.06668208 2026-01-05,15:07:43.000,5,11145980,7645,0,1767625662,13158.553301799991,32698.737932699994,53286.12956616001 2026-01-05,15:07:45.000,5,11145816,7845,0,1767625664,13158.586983349996,31314.690601110007,53286.017772240004 2026-01-05,15:07:46.000,5,11146012,7805,0,1767625665,13158.607192279997,33621.532491870006,53286.02475936 2026-01-05,15:07:47.000,5,11145940,7805,0,1767625666,13158.647610139997,31314.500274599995,53286.11559192 2026-01-05,15:07:48.000,5,11145913,8045,0,1767625667,13158.688027999997,29007.820513829996,53286.08065632001 2026-01-05,15:07:49.000,5,11145999,8045,0,1767625668,13158.640873830002,24855.368357340005,53286.15052752001 2026-01-05,15:07:50.000,5,11145742,7685,0,1767625669,13158.681291690002,27623.794329630007,53286.04572072 2026-01-05,15:07:51.000,5,11146009,8085,0,1767625670,13158.708236929997,26701.133703929998,53286.19245024 2026-01-05,15:07:52.000,5,11145974,7765,0,1767625671,13158.667819069997,22548.688596570006,53286.06668208 2026-01-05,15:07:53.000,5,11145831,8325,0,1767625672,13158.714973239992,30853.564713030006,53286.04572072 2026-01-05,15:07:54.000,5,11145876,7565,0,1767625673,13158.748654789997,27623.914164839996,53285.97584952 2026-01-05,15:07:56.000,5,11145914,7845,0,1767625675,13158.816017889993,30853.61405694,53286.038733600006 2026-01-05,15:07:57.000,5,11145711,8245,0,1767625676,13158.890117299998,29930.967529500005,53286.16450176 2026-01-05,15:07:58.000,5,11145794,7925,0,1767625677,13158.869908369998,25317.135716250006,53286.087643440005 2026-01-05,15:07:59.000,5,11145946,7805,0,1767625678,13158.890117299998,32237.738928959996,53286.12956616001 2026-01-05,15:08:00.000,5,11145905,7965,0,1767625679,13158.917062539993,30853.79733432,53286.11559192 2026-01-05,15:08:01.000,5,11146072,7965,0,1767625680,13158.923798850003,29008.377395100004,53286.087643440005 2026-01-05,15:08:02.000,5,11146053,8165,0,1767625681,13158.937271469993,35467.74898278,53286.11559192 2026-01-05,15:08:03.000,5,11146053,8325,0,1767625682,13158.991161949998,29469.764100989996,53286.11559192 2026-01-05,15:08:04.000,5,11146054,7725,0,1767625683,13158.930535159998,32238.18302415,53286.15052752001 2026-01-05,15:08:05.000,5,11145963,8205,0,1767625684,13159.045052429989,28085.787260700003,53286.24136008 2026-01-05,15:08:07.000,5,11145953,8165,0,1767625686,13159.152833389999,30392.833576229998,53286.17148888 2026-01-05,15:08:08.000,5,11145930,7765,0,1767625687,13159.20672386999,28547.357243970007,53286.26232144 2026-01-05,15:08:09.000,5,11145884,7845,0,1767625688,13159.28755958999,27624.492193500002,53286.10860480001 2026-01-05,15:08:10.000,5,11145763,8285,0,1767625689,13159.34818637999,23933.518381589995,53286.185463120004 2026-01-05,15:08:11.000,5,11145985,8125,0,1767625690,13159.2942959,32699.753007420004,53286.27629568001 2026-01-05,15:08:12.000,5,11145921,8125,0,1767625691,13159.45596734,28085.97758721,53286.304244160005 2026-01-05,15:08:13.000,5,11146091,8165,0,1767625692,13159.42902209999,26240.43781278,53286.33917976 2026-01-05,15:08:14.000,5,11145870,7725,0,1767625693,13159.402076859995,32238.542529779996,53286.22039872 2026-01-05,15:08:15.000,5,11146021,8285,0,1767625694,13159.47617627,31777.04303781,53286.2832828 2026-01-05,15:08:16.000,5,11145909,8245,0,1767625695,13159.543539369995,30854.389461240004,53286.34616688001 2026-01-05,15:08:18.000,5,11145827,8005,0,1767625697,13159.53680306,25317.664401,53286.374115360006 2026-01-05,15:08:19.000,5,11145733,8365,0,1767625698,13159.57722092,29470.067213579998,53286.41603808001 2026-01-05,15:08:20.000,5,11145873,8245,0,1767625699,13159.624375089996,29008.814441159993,53286.43001232 2026-01-05,15:08:21.000,5,11145935,8205,0,1767625700,13159.631111399991,27624.576783059994,53286.48590928001 2026-01-05,15:08:22.000,5,11145990,7685,0,1767625701,13159.59069353999,28086.005783729997,53286.50687064 2026-01-05,15:08:23.000,5,11145878,8005,0,1767625702,13159.671529259991,29931.404575559995,53286.57674184 2026-01-05,15:08:24.000,5,11146020,8005,0,1767625703,13159.671529259991,31315.621086269995,53286.47892216 2026-01-05,15:08:25.000,5,11145934,7845,0,1767625704,13159.59069353999,28547.202163110007,53286.49289640001 2026-01-05,15:08:26.000,5,11145896,7845,0,1767625705,13159.685001879996,29931.312936870003,53286.60469032 2026-01-05,15:08:27.000,5,11145956,7565,0,1767625706,13159.65805664,28547.061180510005,53286.51385776001 2026-01-05,15:08:29.000,5,11146107,8165,0,1767625708,13159.65805664,26240.12060193,53286.63263880001 2026-01-05,15:08:30.000,5,11145847,8245,0,1767625709,13159.61763878,28085.554639409995,53286.50687064 2026-01-05,15:08:31.000,5,11145881,8125,0,1767625710,13159.65805664,32699.365305269996,53286.56276760001 2026-01-05,15:08:32.000,5,11146018,7885,0,1767625711,13159.624375089996,29469.524430570003,53286.639625920005 2026-01-05,15:08:33.000,5,11145881,8485,0,1767625712,13159.624375089996,27163.006799790004,53286.50687064 2026-01-05,15:08:34.000,5,11145887,8325,0,1767625713,13159.55701199,34544.912128829994,53286.55578048 2026-01-05,15:08:35.000,5,11145948,7805,0,1767625714,13159.53680306,33622.173962700006,53286.55578048 2026-01-05,15:08:36.000,5,11145974,7765,0,1767625715,13159.61090246999,29469.764100989996,53286.66058728001 2026-01-05,15:08:37.000,5,11145795,8245,0,1767625716,13159.482912579995,29931.129659490005,53286.56276760001 2026-01-05,15:08:38.000,5,11145848,7725,0,1767625717,13159.47617627,29930.988676890003,53286.61866456 2026-01-05,15:08:40.000,5,11145996,7725,0,1767625719,13159.462703649995,31776.72582696,53286.63263880001 2026-01-05,15:08:41.000,5,11145936,8005,0,1767625720,13159.43575841,30854.008808219995,53286.69552288 2026-01-05,15:08:42.000,5,11145841,8125,0,1767625721,13159.35492269,29008.447886399998,53286.590716080005 2026-01-05,15:08:43.000,5,11145899,8205,0,1767625722,13159.33471376,31315.367317590004,53286.63263880001 2026-01-05,15:08:44.000,5,11145864,7645,0,1767625723,13159.31450483,31776.620090009994,53286.639625920005 2026-01-05,15:08:45.000,5,11145941,8365,0,1767625724,13159.159569699994,28085.766113310005,53286.709497120006 2026-01-05,15:08:46.000,5,11146020,7805,0,1767625725,13159.199987559994,29469.700658820002,53286.57674184 2026-01-05,15:08:47.000,5,11145960,8005,0,1767625726,13159.125888149989,33622.20215922,53286.61866456 2026-01-05,15:08:48.000,5,11145883,8205,0,1767625727,13159.125888149989,30392.62915146,53286.56975472 2026-01-05,15:08:49.000,5,11145819,8125,0,1767625728,13159.065261359989,29469.905083589998,53286.60469032 2026-01-05,15:08:51.000,5,11145976,7645,0,1767625730,13159.051788739998,25317.572762309996,53286.61866456 2026-01-05,15:08:52.000,5,11146039,8205,0,1767625731,13158.977689329993,34545.208192289996,53286.64661304 2026-01-05,15:08:53.000,5,11145840,7725,0,1767625732,13158.910326229998,27163.253519339996,53286.56975472 2026-01-05,15:08:54.000,5,11145837,8325,0,1767625733,13158.991161949998,33161.07627114,53286.60469032 2026-01-05,15:08:55.000,5,11145802,7885,0,1767625734,13158.856435749993,26701.866813450004,53286.58372896001 2026-01-05,15:08:56.000,5,11145882,7845,0,1767625735,13158.822754200002,31315.5576441,53286.58372896001 2026-01-05,15:08:57.000,5,11145942,8005,0,1767625736,13158.802545270002,27624.647274360002,53286.6675744 2026-01-05,15:08:58.000,5,11145914,7685,0,1767625737,13158.836226819993,23472.188068739997,53286.5977032 2026-01-05,15:08:59.000,5,11145832,7965,0,1767625738,13158.802545270002,29008.666409430007,53286.66058728001 2026-01-05,15:09:00.000,5,11145807,8165,0,1767625739,13158.728445859997,26701.803371279995,53286.54879336 2026-01-05,15:09:02.000,5,11145938,7525,0,1767625741,13158.741918480002,28086.048078509994,53286.56276760001 2026-01-05,15:09:03.000,5,11145921,8485,0,1767625742,13158.714973239992,30392.784232320002,53286.527832 2026-01-05,15:09:04.000,5,11145967,8365,0,1767625743,13158.708236929997,33622.350190950005,53286.53481912001 2026-01-05,15:09:05.000,5,11145937,8245,0,1767625744,13158.661082760002,34083.70870032,53286.55578048 2026-01-05,15:09:06.000,5,11145998,7645,0,1767625745,13158.647610139997,28547.152819199997,53286.53481912001 2026-01-05,15:09:07.000,5,11145915,8165,0,1767625746,13158.654346449992,28547.223310500005,53286.5977032 2026-01-05,15:09:08.000,5,11146007,8085,0,1767625747,13158.607192279997,26701.7610765,53286.58372896001 2026-01-05,15:09:09.000,5,11145999,8405,0,1767625748,13158.546565489996,25778.952419070003,53286.45097368 2026-01-05,15:09:10.000,5,11145946,7685,0,1767625749,13158.519620250001,26701.775174759998,53286.55578048 2026-01-05,15:09:11.000,5,11145944,7685,0,1767625750,13158.492675009991,28085.885948519994,53286.55578048 2026-01-05,15:09:13.000,5,11145847,8125,0,1767625752,13158.45899346,26240.43076365,53286.50687064 2026-01-05,15:09:14.000,5,11145930,7565,0,1767625753,13158.47920239,27624.471046110004,53286.50687064 2026-01-05,15:09:15.000,5,11145842,7805,0,1767625754,13158.33100356999,31315.649282790007,53286.56975472 2026-01-05,15:09:16.000,5,11145911,8325,0,1767625755,13158.405102979996,28547.505275699994,53286.43699944 2026-01-05,15:09:17.000,5,11145982,7725,0,1767625756,13158.304058329995,33622.74494223,53286.639625920005 2026-01-05,15:09:18.000,5,11146018,7725,0,1767625757,13158.364685119996,29931.707688149996,53286.54879336 2026-01-05,15:09:19.000,5,11145930,7725,0,1767625758,13158.29058570999,31777.268609970008,53286.50687064 2026-01-05,15:09:20.000,5,11145846,7765,0,1767625759,13158.304058329995,30393.094394040003,53286.49289640001 2026-01-05,15:09:21.000,5,11145901,8365,0,1767625760,13158.29732202,27163.507288020002,53286.471935040005 2026-01-05,15:09:22.000,5,11145887,8125,0,1767625761,13158.27037677999,28086.266601540003,53286.4579608 2026-01-05,15:09:24.000,5,11145987,8165,0,1767625763,13158.04807854999,27624.865797389997,53286.527832 2026-01-05,15:09:25.000,5,11145945,8205,0,1767625764,13158.12891426999,29931.792277710003,53286.44398656001 2026-01-05,15:09:26.000,5,11145878,7645,0,1767625765,13158.16933212999,29008.976571150008,53286.45097368 2026-01-05,15:09:27.000,5,11145894,7805,0,1767625766,13158.12891426999,31777.275659100007,53286.423025200005 2026-01-05,15:09:28.000,5,11146104,7965,0,1767625767,13158.09523272,24856.573758569997,53286.33917976 2026-01-05,15:09:29.000,5,11145934,7805,0,1767625768,13158.13565058,28086.28774893,53286.56276760001 2026-01-05,15:09:30.000,5,11145990,7965,0,1767625769,13158.08849640999,28547.688553080006,53286.43001232 2026-01-05,15:09:31.000,5,11145945,8325,0,1767625770,13158.17606844,32700.246446520003,53286.40905096 2026-01-05,15:09:32.000,5,11145949,8165,0,1767625771,13158.05481486,27163.655319750003,53286.38110248 2026-01-05,15:09:33.000,5,11146039,8405,0,1767625772,13158.00766068999,27163.613024970007,53286.40206384 2026-01-05,15:09:35.000,5,11145708,7525,0,1767625774,13158.034605929999,28547.709700470004,53286.49289640001 2026-01-05,15:09:36.000,5,11145932,8005,0,1767625775,13158.000924379994,31316.156820150005,53286.36712824001 2026-01-05,15:09:37.000,5,11145932,7805,0,1767625776,13157.926824969989,27625.288745190002,53286.45097368 2026-01-05,15:09:38.000,5,11145931,8405,0,1767625777,13157.899879729994,28086.548566740006,53286.36014112 2026-01-05,15:09:39.000,5,11145970,7765,0,1767625778,13157.845989249989,26240.973546659996,53286.40905096 2026-01-05,15:09:40.000,5,11145923,8285,0,1767625779,13157.906616039989,29932.010800739998,53286.527832 2026-01-05,15:09:41.000,5,11145791,8245,0,1767625780,13157.839252939993,27625.175959109998,53286.33219264 2026-01-05,15:09:42.000,5,11145985,8325,0,1767625781,13157.812307699998,23472.751999140004,53286.27629568001 2026-01-05,15:09:43.000,5,11145809,8205,0,1767625782,13157.825780319989,29931.919162050006,53286.45097368 2026-01-05,15:09:44.000,5,11145813,8325,0,1767625783,13157.805571389988,29470.69458615,53286.2832828 2026-01-05,15:09:46.000,5,11145976,7685,0,1767625785,13157.792098769998,29009.37132243,53286.40206384 2026-01-05,15:09:47.000,5,11145969,8445,0,1767625786,13157.758417219993,32700.338085209994,53286.33917976 2026-01-05,15:09:48.000,5,11145904,7805,0,1767625787,13157.798835079993,30854.812409039994,53286.36712824001 2026-01-05,15:09:49.000,5,11145858,7845,0,1767625788,13157.691054119998,28547.829535679994,53286.26930856 2026-01-05,15:09:50.000,5,11146006,7965,0,1767625789,13157.771889839998,27625.15481172,53286.46494792001 2026-01-05,15:09:51.000,5,11145974,7525,0,1767625790,13157.677581499993,32700.373330860006,53286.22738584001 2026-01-05,15:09:52.000,5,11146039,8285,0,1767625791,13157.758417219993,31316.22731145,53286.29725704001 2026-01-05,15:09:53.000,5,11146038,7765,0,1767625792,13157.650636259998,30854.819458169994,53286.31821840001 2026-01-05,15:09:54.000,5,11146084,7805,0,1767625793,13157.711263049998,29470.772126580006,53286.27629568001 2026-01-05,15:09:55.000,5,11145906,7805,0,1767625794,13157.630427329997,30393.531440100007,53286.31123128 2026-01-05,15:09:57.000,5,11145965,8245,0,1767625796,13157.623691020002,28086.640205429998,53286.26232144 2026-01-05,15:09:58.000,5,11145943,8085,0,1767625797,13157.684317810003,31777.564673429995,53286.304244160005 2026-01-05,15:09:59.000,5,11145945,8125,0,1767625798,13157.758417219993,31316.35419579,53286.3880896 2026-01-05,15:10:00.000,5,11146134,7805,0,1767625799,13157.697790429993,31316.38944144,53286.41603808001 2026-01-05,15:10:01.000,5,11145855,8285,0,1767625800,13157.731471979998,31316.37534318,53286.24834720001 2026-01-05,15:10:02.000,5,11146023,8245,0,1767625801,13157.724735669988,29932.31391333,53286.43699944 2026-01-05,15:10:03.000,5,11145820,7805,0,1767625802,13157.691054119998,29470.906060049994,53286.22738584001 2026-01-05,15:10:04.000,5,11145909,8165,0,1767625803,13157.677581499993,29009.68853328,53286.31821840001 2026-01-05,15:10:05.000,5,11146015,8245,0,1767625804,13157.670845189998,29470.85671614,53286.353154000004 2026-01-05,15:10:06.000,5,11146020,7725,0,1767625805,13157.704526740003,27625.47202257,53286.22738584001 2026-01-05,15:10:08.000,5,11145902,7805,0,1767625807,13157.670845189998,28548.330023910006,53286.36712824001 2026-01-05,15:10:09.000,5,11146053,8205,0,1767625808,13157.637163639993,30855.319946400006,53286.31821840001 2026-01-05,15:10:10.000,5,11145995,7925,0,1767625809,13157.664108880002,29932.497190709997,53286.43001232 2026-01-05,15:10:11.000,5,11145882,7765,0,1767625810,13157.704526740003,33162.18298455,53286.4579608 2026-01-05,15:10:12.000,5,11146045,8485,0,1767625811,13157.724735669988,29471.1527796,53286.24834720001 2026-01-05,15:10:13.000,5,11145945,8365,0,1767625812,13157.751680909998,31316.798290980005,53286.40206384 2026-01-05,15:10:14.000,5,11145962,7605,0,1767625813,13157.765153529988,31316.727799679997,53286.2832828 2026-01-05,15:10:15.000,5,11145826,8005,0,1767625814,13157.684317810003,28086.901023240003,53286.43699944 2026-01-05,15:10:16.000,5,11145985,8445,0,1767625815,13157.758417219993,31778.15680035,53286.47892216 2026-01-05,15:10:17.000,5,11145862,7925,0,1767625816,13157.751680909998,28087.056104100004,53286.36014112 2026-01-05,15:10:19.000,5,11145898,7805,0,1767625818,13157.738208289993,26702.917133819996,53286.48590928001 2026-01-05,15:10:20.000,5,11145947,8485,0,1767625819,13157.765153529988,33623.8657539,53286.41603808001 2026-01-05,15:10:21.000,5,11145965,8245,0,1767625820,13157.805571389988,29471.350155239998,53286.4579608 2026-01-05,15:10:22.000,5,11145973,8165,0,1767625821,13157.852725559998,28087.288725389997,53286.56276760001 2026-01-05,15:10:23.000,5,11145945,8125,0,1767625822,13157.845989249989,31778.206144259995,53286.50687064 2026-01-05,15:10:24.000,5,11145789,8165,0,1767625823,13157.765153529988,27164.374331009996,53286.62565168 2026-01-05,15:10:25.000,5,11145892,7645,0,1767625824,13157.798835079993,35930.834529,53286.590716080005 2026-01-05,15:10:26.000,5,11145856,7765,0,1767625825,13157.832516629998,29471.448843060003,53286.49289640001 2026-01-05,15:10:27.000,5,11145917,8245,0,1767625826,13157.872934489998,29010.224267159996,53286.46494792001 2026-01-05,15:10:28.000,5,11145995,8045,0,1767625827,13157.832516629998,24857.722766759995,53286.54879336 2026-01-05,15:10:30.000,5,11145910,7725,0,1767625829,13157.792098769998,25780.60191549,53286.66058728001 2026-01-05,15:10:31.000,5,11145907,8365,0,1767625830,13157.825780319989,29933.12456328,53286.54879336 2026-01-05,15:10:32.000,5,11145864,7925,0,1767625831,13157.839252939993,29933.216201970004,53286.58372896001 2026-01-05,15:10:33.000,5,11145872,8005,0,1767625832,13157.872934489998,22089.52941576,53286.54879336 2026-01-05,15:10:34.000,5,11145874,8005,0,1767625833,13157.852725559998,33162.85970103,53286.61866456 2026-01-05,15:10:35.000,5,11145990,7885,0,1767625834,13157.839252939993,33163.00068363,53286.54879336 2026-01-05,15:10:36.000,5,11145871,8085,0,1767625835,13157.920088659994,28087.690525800004,53286.520844880004 2026-01-05,15:10:37.000,5,11145788,7845,0,1767625836,13157.886407109989,34547.25243999,53286.639625920005 2026-01-05,15:10:38.000,5,11145882,7685,0,1767625837,13157.920088659994,33163.05002754,53286.56276760001 2026-01-05,15:10:39.000,5,11145814,7765,0,1767625838,13157.839252939993,29472.019822589995,53286.7374456 2026-01-05,15:10:41.000,5,11145966,7845,0,1767625840,13157.866198179989,26242.453863960007,53286.590716080005 2026-01-05,15:10:42.000,5,11145885,8285,0,1767625841,13157.839252939993,29933.58275673,53286.6675744 2026-01-05,15:10:43.000,5,11145821,8245,0,1767625842,13157.953770209999,33624.79623906,53286.73045848001 2026-01-05,15:10:44.000,5,11145921,8485,0,1767625843,13157.872934489998,29472.358180829993,53286.71648424 2026-01-05,15:10:45.000,5,11145868,7845,0,1767625844,13157.866198179989,30856.574691539994,53286.70251000001 2026-01-05,15:10:46.000,5,11145872,7725,0,1767625845,13157.947033899989,29472.27359127,53286.758406960005 2026-01-05,15:10:47.000,5,11145975,8445,0,1767625846,13157.899879729994,28549.577719919995,53286.688535760004 2026-01-05,15:10:48.000,5,11145915,8325,0,1767625847,13157.96724282999,26242.813369590003,53286.66058728001 2026-01-05,15:10:49.000,5,11145872,7765,0,1767625848,13157.973979139999,33163.64215446,53286.67456152 2026-01-05,15:10:50.000,5,11145966,7725,0,1767625849,13158.04807854999,26704.185977219997,53286.758406960005 2026-01-05,15:10:52.000,5,11146022,7484,0,1767625851,13158.061551169994,29011.338029699997,53286.78635544 2026-01-05,15:10:53.000,5,11145906,7885,0,1767625852,13158.00766068999,27627.08627334,53286.84923952001 2026-01-05,15:10:54.000,5,11145860,7845,0,1767625853,13158.021133309994,24858.843578429995,53286.75141984001 2026-01-05,15:10:55.000,5,11146013,8245,0,1767625854,13157.994188069999,29472.844570800007,53286.7374456 2026-01-05,15:10:56.000,5,11145822,7685,0,1767625855,13158.02786961999,30857.011737599998,53286.89814936001 2026-01-05,15:10:57.000,5,11145786,7805,0,1767625856,13158.07502379,29473.133585129995,53286.79334256 2026-01-05,15:10:58.000,5,11145818,7845,0,1767625857,13158.061551169994,30857.096327160005,53286.709497120006 2026-01-05,15:10:59.000,5,11145940,7845,0,1767625858,13158.06828747999,28088.86068138,53286.81430392 2026-01-05,15:11:00.000,5,11145960,8005,0,1767625859,13158.07502379,28550.233289009993,53286.74443272 2026-01-05,15:11:01.000,5,11145823,8165,0,1767625860,13158.14912319999,29934.576684059997,53286.70251000001 2026-01-05,15:11:03.000,5,11145776,7645,0,1767625862,13158.13565058,26704.813349789998,53286.7723812 2026-01-05,15:11:04.000,5,11145829,8325,0,1767625863,13158.13565058,28089.234285269995,53286.80032968001 2026-01-05,15:11:05.000,5,11145948,7645,0,1767625864,13158.162595819995,29473.478992500008,53286.82827816001 2026-01-05,15:11:06.000,5,11145913,8325,0,1767625865,13158.15585951,29012.028844440007,53286.758406960005 2026-01-05,15:11:07.000,5,11145987,8325,0,1767625866,13158.16933212999,29473.493090760006,53286.75141984001 2026-01-05,15:11:08.000,5,11145859,8165,0,1767625867,13158.182804749995,32703.362161979996,53286.70251000001 2026-01-05,15:11:09.000,5,11145789,8285,0,1767625868,13158.25016784999,24859.59078621,53286.758406960005 2026-01-05,15:11:10.000,5,11145810,7725,0,1767625869,13158.25016784999,29934.936189689994,53286.7374456 2026-01-05,15:11:11.000,5,11145878,7805,0,1767625870,13158.243431539995,36856.06808714999,53286.87020088001 2026-01-05,15:11:12.000,5,11145730,7885,0,1767625871,13158.31753095,31319.441714729997,53286.86321376 2026-01-05,15:11:14.000,5,11145937,8245,0,1767625873,13158.27037677999,28089.64313481,53286.88417512 2026-01-05,15:11:15.000,5,11146069,8165,0,1767625874,13158.263640469995,29012.451792239997,53286.7374456 2026-01-05,15:11:16.000,5,11146001,8285,0,1767625875,13158.304058329995,30858.090254490002,53286.82827816001 2026-01-05,15:11:17.000,5,11145951,8525,0,1767625876,13158.432048219991,31780.976452350005,53286.80032968001 2026-01-05,15:11:18.000,5,11145853,8125,0,1767625877,13158.39836667,26244.350079929995,53286.81430392 2026-01-05,15:11:19.000,5,11145943,8205,0,1767625878,13158.37815774,28551.42459198,53286.89116224 2026-01-05,15:11:20.000,5,11145915,8285,0,1767625879,13158.43878453,29012.783101349996,53286.74443272 2026-01-05,15:11:21.000,5,11145855,8085,0,1767625880,13158.452257149991,27628.587738029993,53286.81430392 2026-01-05,15:11:22.000,5,11145970,7805,0,1767625881,13158.445520839996,29012.72670831,53286.6675744 2026-01-05,15:11:23.000,5,11145879,8405,0,1767625882,13158.47920239,27628.644131070003,53286.758406960005 2026-01-05,15:11:25.000,5,11145868,7685,0,1767625884,13158.627401209997,33165.61591086,53286.758406960005 2026-01-05,15:11:26.000,5,11146021,8205,0,1767625885,13158.613928589992,31781.420547539994,53286.82129104001 2026-01-05,15:11:27.000,5,11145836,7765,0,1767625886,13158.674555379992,29935.746839640007,53286.84923952001 2026-01-05,15:11:28.000,5,11145941,8325,0,1767625887,13158.728445859997,25783.32287967,53286.82129104001 2026-01-05,15:11:29.000,5,11145902,7765,0,1767625888,13158.802545270002,31781.646119700003,53286.74443272 2026-01-05,15:11:30.000,5,11145886,8085,0,1767625889,13158.748654789997,29935.99355919,53286.877188000006 2026-01-05,15:11:31.000,5,11145807,8165,0,1767625890,13158.836226819993,31781.67431622,53286.68154864001 2026-01-05,15:11:32.000,5,11145997,8245,0,1767625891,13158.890117299998,28090.517226929995,53286.7723812 2026-01-05,15:11:33.000,5,11145979,8125,0,1767625892,13158.903589920003,31320.470887710006,53286.81430392 2026-01-05,15:11:34.000,5,11145712,8005,0,1767625893,13158.923798850003,29013.502112610004,53286.75141984001 2026-01-05,15:11:36.000,5,11145769,8165,0,1767625895,13158.917062539993,31320.618919440007,53286.7723812 2026-01-05,15:11:37.000,5,11145839,8245,0,1767625896,13158.944007779988,24399.54341502,53286.75141984001 2026-01-05,15:11:38.000,5,11145904,8005,0,1767625897,13158.944007779988,33627.749824529994,53286.709497120006 2026-01-05,15:11:39.000,5,11145971,8285,0,1767625898,13159.045052429989,29936.62798089,53286.69552288 2026-01-05,15:11:40.000,5,11145879,7965,0,1767625899,13158.997898259993,33166.46885559001,53286.75141984001 2026-01-05,15:11:41.000,5,11145986,7725,0,1767625900,13159.011370879998,29013.69948825,53286.709497120006 2026-01-05,15:11:42.000,5,11146037,8285,0,1767625901,13159.051788739998,29936.726668710005,53286.74443272 2026-01-05,15:11:43.000,5,11145748,7845,0,1767625902,13159.112415529999,30859.56352266,53286.8422524 2026-01-05,15:11:44.000,5,11145854,7845,0,1767625903,13159.119151839994,27168.194959469998,53286.877188000006 2026-01-05,15:11:45.000,5,11145765,8205,0,1767625904,13159.112415529999,29475.389306729994,53286.74443272 2026-01-05,15:11:47.000,5,11145826,7845,0,1767625906,13159.173042319999,32243.95626162,53286.73045848001 2026-01-05,15:11:48.000,5,11145856,7845,0,1767625907,13159.20672386999,30398.353045020005,53286.709497120006 2026-01-05,15:11:49.000,5,11145835,8285,0,1767625908,13159.193251249999,30398.437634579997,53286.79334256 2026-01-05,15:11:50.000,5,11145828,7605,0,1767625909,13159.24714172999,31321.253341140007,53286.80032968001 2026-01-05,15:11:51.000,5,11145934,8005,0,1767625910,13159.220196489994,30398.479929359994,53286.68154864001 2026-01-05,15:11:52.000,5,11146049,8165,0,1767625911,13159.240405419994,28552.89081102,53286.64661304 2026-01-05,15:11:53.000,5,11145880,7965,0,1767625912,13159.2942959,29014.256369519993,53286.60469032 2026-01-05,15:11:54.000,5,11145804,7725,0,1767625913,13159.37513162,26245.844495490004,53286.61167744001 2026-01-05,15:11:55.000,5,11146081,8165,0,1767625914,13159.40881316999,31321.267439400006,53286.69552288 2026-01-05,15:11:56.000,5,11145953,8285,0,1767625915,13159.462703649995,25784.528280900005,53286.71648424 2026-01-05,15:11:58.000,5,11145924,7445,0,1767625917,13159.53680306,29475.861598439995,53286.688535760004 2026-01-05,15:11:59.000,5,11145905,8365,0,1767625918,13159.59742985,26707.386282239997,53286.58372896001 2026-01-05,15:12:00.000,5,11146017,8285,0,1767625919,13159.59069353999,27169.054953330007,53286.72347136 2026-01-05,15:12:01.000,5,11145963,8125,0,1767625920,13159.624375089996,28091.856561630004,53286.709497120006 2026-01-05,15:12:02.000,5,11145820,7685,0,1767625921,13159.59069353999,30860.212042619998,53286.590716080005 2026-01-05,15:12:03.000,5,11145793,8205,0,1767625922,13159.63784771,28553.19392361,53286.72347136 2026-01-05,15:12:04.000,5,11145911,8165,0,1767625923,13159.55701199,32244.611830709997,53286.71648424 2026-01-05,15:12:05.000,5,11145872,7645,0,1767625924,13159.685001879996,31783.161682649996,53286.6675744 2026-01-05,15:12:06.000,5,11145968,7965,0,1767625925,13159.631111399991,32244.548388540003,53286.6675744 2026-01-05,15:12:07.000,5,11145869,8445,0,1767625926,13159.685001879996,28553.497036200002,53286.55578048 2026-01-05,15:12:09.000,5,11146080,7645,0,1767625928,13159.685001879996,29014.81325079,53286.688535760004 2026-01-05,15:12:10.000,5,11145864,7725,0,1767625929,13159.631111399991,25323.522228030008,53286.72347136 2026-01-05,15:12:11.000,5,11145738,8005,0,1767625930,13159.725419739996,34090.29963687,53286.58372896001 2026-01-05,15:12:12.000,5,11145817,8245,0,1767625931,13159.61090246999,32244.675272880006,53286.56975472 2026-01-05,15:12:13.000,5,11146010,7925,0,1767625932,13159.644584019996,27169.13249376,53286.50687064 2026-01-05,15:12:14.000,5,11145974,7685,0,1767625933,13159.651320329991,31322.099236740003,53286.49988352 2026-01-05,15:12:15.000,5,11145801,8205,0,1767625934,13159.685001879996,29014.81325079,53286.54879336 2026-01-05,15:12:16.000,5,11145763,8045,0,1767625935,13159.6984745,29476.263398850002,53286.541806240006 2026-01-05,15:12:17.000,5,11146016,7725,0,1767625936,13159.725419739996,27630.730673550002,53286.40206384 2026-01-05,15:12:18.000,5,11145834,8085,0,1767625937,13159.738892360001,28092.117379439995,53286.4579608 2026-01-05,15:12:20.000,5,11145941,8165,0,1767625939,13159.846673319997,24862.170767789998,53286.33917976 2026-01-05,15:12:21.000,5,11145894,7845,0,1767625940,13159.826464389997,30399.05795802,53286.26930856 2026-01-05,15:12:22.000,5,11145887,8085,0,1767625941,13159.839937010001,32706.37214049,53286.27629568001 2026-01-05,15:12:23.000,5,11145965,8325,0,1767625942,13159.893827489992,35936.19891693001,53286.27629568001 2026-01-05,15:12:24.000,5,11145923,7965,0,1767625943,13159.866882249997,29937.861578640004,53286.374115360006 2026-01-05,15:12:25.000,5,11145922,7565,0,1767625944,13159.907300109997,28553.52523272,53286.12257904 2026-01-05,15:12:26.000,5,11145878,7805,0,1767625945,13159.988135829997,31783.394303940004,53286.15052752001 2026-01-05,15:12:27.000,5,11146050,7765,0,1767625946,13160.021817380002,29937.7346943,53286.1435404 2026-01-05,15:12:28.000,5,11145777,8205,0,1767625947,13160.021817380002,28553.433594029993,53286.10860480001 2026-01-05,15:12:29.000,5,11145903,8245,0,1767625948,13160.035289999993,28553.53933098,53286.12956616001 2026-01-05,15:12:31.000,5,11145838,7805,0,1767625950,13160.035289999993,29014.933086000005,53286.01078512001 2026-01-05,15:12:32.000,5,11145913,8725,0,1767625951,13160.035289999993,29014.926036870005,53286.06668208 2026-01-05,15:12:33.000,5,11145814,7845,0,1767625952,13160.008344759997,30399.156645840005,53285.94790104 2026-01-05,15:12:34.000,5,11145994,7845,0,1767625953,13160.042026310002,33628.93407837,53285.94091392001 2026-01-05,15:12:35.000,5,11146010,7805,0,1767625954,13160.095916789993,26707.781033520005,53285.99681088 2026-01-05,15:12:36.000,5,11146019,8125,0,1767625955,13159.981399520002,26246.443671539993,53285.8989912 2026-01-05,15:12:37.000,5,11146097,8205,0,1767625956,13160.068971549998,29937.699448650004,53285.87802984 2026-01-05,15:12:38.000,5,11145932,7605,0,1767625957,13159.967926899997,30399.184842360002,53285.96187528001 2026-01-05,15:12:39.000,5,11145913,8205,0,1767625958,13160.015081069992,30860.444663910006,53285.84309424001 2026-01-05,15:12:40.000,5,11145960,7725,0,1767625959,13160.102653100002,28091.997544230006,53285.77322304001 2026-01-05,15:12:42.000,5,11145986,7805,0,1767625961,13160.062235240002,27169.12544463,53285.752261680005 2026-01-05,15:12:43.000,5,11145885,8285,0,1767625962,13160.055498929993,24862.036834319995,53285.6893776 2026-01-05,15:12:44.000,5,11145925,8165,0,1767625963,13160.048762619997,27169.13249376,53285.60553216001 2026-01-05,15:12:45.000,5,11145927,8125,0,1767625964,13160.048762619997,30860.36712348,53285.633480640005 2026-01-05,15:12:46.000,5,11145804,7845,0,1767625965,13160.122862030003,35474.51614758,53285.49373824 2026-01-05,15:12:47.000,5,11145898,7845,0,1767625966,13160.129598339998,30398.811238470007,53285.48675112001 2026-01-05,15:12:48.000,5,11145908,7845,0,1767625967,13160.109389409998,30860.275484790007,53285.48675112001 2026-01-05,15:12:49.000,5,11145845,8325,0,1767625968,13160.156543579993,27630.483953999996,53285.49373824 2026-01-05,15:12:50.000,5,11145890,7725,0,1767625969,13160.143070959988,32244.4215042,53285.38893144001 2026-01-05,15:12:51.000,5,11145907,8205,0,1767625970,13160.163279889988,28553.222120129998,53285.416879920005 2026-01-05,15:12:53.000,5,11145822,7484,0,1767625972,13160.237379299993,32244.611830709997,53285.36098296001 2026-01-05,15:12:54.000,5,11145884,7725,0,1767625973,13160.331687639999,28092.025740750003,53285.298098880005 2026-01-05,15:12:55.000,5,11145880,7765,0,1767625974,13160.284533469989,26707.576608749994,53285.40290568 2026-01-05,15:12:56.000,5,11145845,7885,0,1767625975,13160.338423949994,32244.611830709997,53285.34002160001 2026-01-05,15:12:57.000,5,11146105,8045,0,1767625976,13160.399050739994,29014.66521906,53285.31906024001 2026-01-05,15:12:58.000,5,11145970,7605,0,1767625977,13160.412523359999,28553.222120129998,53285.31906024001 2026-01-05,15:12:59.000,5,11145958,7845,0,1767625978,13160.40578704999,25323.197968049994,53285.19329208001 2026-01-05,15:13:00.000,5,11145947,8205,0,1767625979,13160.479886459994,30860.04991263,53285.15835648 2026-01-05,15:13:01.000,5,11145767,8165,0,1767625980,13160.46641383999,30859.87368438,53285.10245952001 2026-01-05,15:13:02.000,5,11146017,8045,0,1767625981,13160.49335908,29937.043879560006,53285.0954724 2026-01-05,15:13:04.000,5,11145975,8245,0,1767625983,13160.5741948,29936.994535649996,53285.0954724 2026-01-05,15:13:05.000,5,11145943,8205,0,1767625984,13160.621348969995,29937.065026950004,53285.11643376 2026-01-05,15:13:06.000,5,11145856,7605,0,1767625985,13160.58766741999,30859.972372200005,53285.05354968001 2026-01-05,15:13:07.000,5,11145759,8325,0,1767625986,13160.61461266,31321.112358540006,53285.00463984001 2026-01-05,15:13:08.000,5,11145878,7484,0,1767625987,13160.661766829995,29014.19997648,53285.08848528 2026-01-05,15:13:09.000,5,11145946,7885,0,1767625988,13160.72912992999,29475.410454120007,53284.99765272 2026-01-05,15:13:10.000,5,11146021,8405,0,1767625989,13160.73586624,29475.523240199997,53284.97669136001 2026-01-05,15:13:11.000,5,11145969,8165,0,1767625990,13160.742602549995,28091.215090800004,53285.07451104001 2026-01-05,15:13:12.000,5,11145877,8005,0,1767625991,13160.73586624,32705.180837520005,53284.95573000001 2026-01-05,15:13:13.000,5,11145881,8325,0,1767625992,13160.75607517,29013.903913019996,53284.89284592 2026-01-05,15:13:15.000,5,11145945,8205,0,1767625994,13160.76954778999,27168.15971382,53284.80201336 2026-01-05,15:13:16.000,5,11145923,8245,0,1767625995,13160.75607517,35473.40238504,53284.843936080004 2026-01-05,15:13:17.000,5,11145897,8245,0,1767625996,13160.79649303,28091.003616899994,53284.87887168 2026-01-05,15:13:18.000,5,11145903,8245,0,1767625997,13160.85711982,28552.369175400003,53284.815987600006 2026-01-05,15:13:19.000,5,11145807,8125,0,1767625998,13160.823438269996,31320.590722919995,53284.795026240005 2026-01-05,15:13:20.000,5,11145867,7965,0,1767625999,13160.863856129996,30859.133525729994,53284.76009064 2026-01-05,15:13:21.000,5,11145848,7725,0,1767626000,13160.83691089,28090.76394648,53284.94874288 2026-01-05,15:13:22.000,5,11145885,8245,0,1767626001,13160.870592439991,27629.349044069997,53284.89284592 2026-01-05,15:13:23.000,5,11145919,8165,0,1767626002,13160.890801369991,29474.754885029994,53284.746116400005 2026-01-05,15:13:24.000,5,11145824,7645,0,1767626003,13160.924482919996,32704.687398420007,53284.92778152 2026-01-05,15:13:26.000,5,11145809,7965,0,1767626005,13160.91774661,28551.840490650007,53284.75310352 2026-01-05,15:13:27.000,5,11145873,8285,0,1767626006,13160.944691849996,33165.855581280004,53284.66227096 2026-01-05,15:13:28.000,5,11145783,8365,0,1767626007,13160.83691089,27629.038882349996,53284.76009064 2026-01-05,15:13:29.000,5,11145775,8165,0,1767626008,13160.83691089,29474.51521461,53284.76707776001 2026-01-05,15:13:30.000,5,11145897,8085,0,1767626009,13160.870592439991,29935.8314292,53284.54348992 2026-01-05,15:13:31.000,5,11145857,8485,0,1767626010,13160.850383509991,31781.307761460004,53284.45265736001 2026-01-05,15:13:32.000,5,11145961,8285,0,1767626011,13160.83017457999,30397.204036830008,53284.56445128 2026-01-05,15:13:33.000,5,11145876,8165,0,1767626012,13160.863856129996,31781.420547539994,53284.529515680006 2026-01-05,15:13:34.000,5,11145825,8165,0,1767626013,13160.890801369991,23475.99459894,53284.48759296 2026-01-05,15:13:35.000,5,11145956,7845,0,1767626014,13160.884065059996,25783.033865339996,53284.52252856001 2026-01-05,15:13:37.000,5,11145810,7685,0,1767626016,13160.924482919996,29935.746839640007,53284.459644480004 2026-01-05,15:13:38.000,5,11145842,7484,0,1767626017,13160.937955540001,30396.95731728,53284.459644480004 2026-01-05,15:13:39.000,5,11145991,8205,0,1767626018,13160.951428159991,31781.399400149996,53284.50156720001 2026-01-05,15:13:40.000,5,11145895,8165,0,1767626019,13160.91774661,26244.491062529996,53284.49458008 2026-01-05,15:13:41.000,5,11145905,8085,0,1767626020,13161.025527569996,32704.229204970005,53284.459644480004 2026-01-05,15:13:42.000,5,11146008,7725,0,1767626021,13160.991846019991,33626.946223709994,53284.36881192 2026-01-05,15:13:43.000,5,11145857,8405,0,1767626022,13161.086154359997,29935.8314292,53284.41772176 2026-01-05,15:13:44.000,5,11145864,7725,0,1767626023,13161.099626980002,35011.056997470005,53284.43169600001 2026-01-05,15:13:45.000,5,11145908,7805,0,1767626024,13161.099626980002,27628.644131070003,53284.41772176 2026-01-05,15:13:46.000,5,11145910,7725,0,1767626025,13161.072681739992,26705.77203147,53284.44567024 2026-01-05,15:13:48.000,5,11145870,7725,0,1767626027,13161.193935319992,28551.480985019996,53284.410734640005 2026-01-05,15:13:49.000,5,11145960,7725,0,1767626028,13161.254562109993,28090.051984349993,53284.38977328 2026-01-05,15:13:50.000,5,11145933,8165,0,1767626029,13161.268034729997,30396.879776849994,53284.33387632001 2026-01-05,15:13:51.000,5,11145974,7845,0,1767626030,13161.234353179992,29474.148659850005,53284.41772176 2026-01-05,15:13:52.000,5,11146003,8205,0,1767626031,13161.321925210003,29012.606873099998,53284.312914960006 2026-01-05,15:13:53.000,5,11145813,8125,0,1767626032,13161.375815689993,30858.25238448,53284.37579904 2026-01-05,15:13:54.000,5,11145884,7565,0,1767626033,13161.375815689993,29012.642118749995,53284.36881192 2026-01-05,15:13:55.000,5,11146083,8485,0,1767626034,13161.369079379998,32703.94019064,53284.31990208 2026-01-05,15:13:56.000,5,11145838,7525,0,1767626035,13161.436442479993,33165.22820871,53284.27099224 2026-01-05,15:13:57.000,5,11145971,8245,0,1767626036,13161.436442479993,28551.206068950007,53284.35483768001 2026-01-05,15:13:59.000,5,11145996,7845,0,1767626038,13161.375815689993,26244.11040951,53284.31990208 2026-01-05,15:14:00.000,5,11145888,7805,0,1767626039,13161.544223439989,27628.270527180008,53284.40374752001 2026-01-05,15:14:01.000,5,11145962,7845,0,1767626040,13161.564432369989,28550.994595049997,53284.42470888 2026-01-05,15:14:02.000,5,11146069,8325,0,1767626041,13161.598113919994,31780.786125839993,53284.30592784001 2026-01-05,15:14:03.000,5,11145866,7725,0,1767626042,13161.68568594999,30396.548467739995,53284.361824800006 2026-01-05,15:14:04.000,5,11145789,8165,0,1767626043,13161.598113919994,29935.133565330005,53284.30592784001 2026-01-05,15:14:05.000,5,11145835,8085,0,1767626044,13161.658740709994,33626.199015930004,53284.257018 2026-01-05,15:14:06.000,5,11146047,8285,0,1767626045,13161.591377609999,29473.591778579997,53284.38278616001 2026-01-05,15:14:07.000,5,11145944,7805,0,1767626046,13161.611586539999,26705.13056064,53284.40374752001 2026-01-05,15:14:08.000,5,11145894,8045,0,1767626047,13161.611586539999,29934.823403610004,53284.43868312 2026-01-05,15:14:10.000,5,11145895,8285,0,1767626049,13161.658740709994,34548.71865903,53284.3268892 2026-01-05,15:14:11.000,5,11145970,7805,0,1767626050,13161.584641299989,29011.859665320007,53284.3967604 2026-01-05,15:14:12.000,5,11145956,7765,0,1767626051,13161.618322849994,23936.627047920003,53284.4666316 2026-01-05,15:14:13.000,5,11146034,8085,0,1767626052,13161.591377609999,29473.267518599998,53284.410734640005 2026-01-05,15:14:14.000,5,11145947,8125,0,1767626053,13161.571168679999,27166.348087410006,53284.40374752001 2026-01-05,15:14:15.000,5,11145787,8125,0,1767626054,13161.678949639994,30857.505176699997,53284.34785056 2026-01-05,15:14:16.000,5,11145718,7845,0,1767626055,13161.64526808999,29473.154732519994,53284.36881192 2026-01-05,15:14:17.000,5,11145743,8285,0,1767626056,13161.652004399999,28089.02281137,53284.40374752001 2026-01-05,15:14:18.000,5,11145932,7925,0,1767626057,13161.652004399999,28088.910025289995,53284.3967604 2026-01-05,15:14:19.000,5,11145853,8285,0,1767626058,13161.719367499994,31318.687457820008,53284.42470888 2026-01-05,15:14:21.000,5,11146101,7965,0,1767626060,13161.739576429994,30396.132569070003,53284.47361872001 2026-01-05,15:14:22.000,5,11145768,7525,0,1767626061,13161.672213329999,29011.866714450007,53284.410734640005 2026-01-05,15:14:23.000,5,11146029,8245,0,1767626062,13161.81367584,29934.477996240006,53284.43169600001 2026-01-05,15:14:24.000,5,11145862,7805,0,1767626063,13161.78673059999,32702.748887669994,53284.42470888 2026-01-05,15:14:25.000,5,11145908,8005,0,1767626064,13161.800203219995,27166.10136786,53284.47361872001 2026-01-05,15:14:26.000,5,11145893,8365,0,1767626065,13161.77325798,32241.319887000005,53284.57143840001 2026-01-05,15:14:27.000,5,11145887,7925,0,1767626066,13161.89451156,31779.947279369997,53284.578425520005 2026-01-05,15:14:28.000,5,11145955,8325,0,1767626067,13161.921456799995,34086.76802274,53284.43169600001 2026-01-05,15:14:29.000,5,11145807,8125,0,1767626068,13161.88777524999,31779.883837200003,53284.47361872001 2026-01-05,15:14:30.000,5,11145839,8205,0,1767626069,13161.94840203999,28550.113453800004,53284.54348992 2026-01-05,15:14:32.000,5,11146004,7685,0,1767626071,13161.941665729995,29011.345078829996,53284.61336112 2026-01-05,15:14:33.000,5,11145868,7885,0,1767626072,13161.90798417999,30856.84255848,53284.59239976 2026-01-05,15:14:34.000,5,11146070,7885,0,1767626073,13162.00902882999,31318.29975567,53284.71816792001 2026-01-05,15:14:35.000,5,11146021,7965,0,1767626074,13162.042710379996,31779.623019389997,53284.66925808001 2026-01-05,15:14:36.000,5,11145865,8405,0,1767626075,13162.022501449996,29933.984557140007,53284.72515504 2026-01-05,15:14:37.000,5,11145906,7805,0,1767626076,13162.00902882999,31779.44679114,53284.72515504 2026-01-05,15:14:38.000,5,11145781,8005,0,1767626077,13162.07639193,34086.323927549995,53284.864897440006 2026-01-05,15:14:39.000,5,11145988,7925,0,1767626078,13162.123546099996,28549.471982970004,53284.7111808 2026-01-05,15:14:40.000,5,11145860,7845,0,1767626079,13162.069655619991,29933.632100639996,53284.73912928001 2026-01-05,15:14:41.000,5,11145905,8205,0,1767626080,13162.143755029996,29472.259493010002,53284.73912928001 2026-01-05,15:14:43.000,5,11145955,7845,0,1767626082,13162.211118129992,34086.10540452,53284.82996184 2026-01-05,15:14:44.000,5,11146017,8205,0,1767626083,13162.211118129992,29472.252443880003,53284.843936080004 2026-01-05,15:14:45.000,5,11145930,7685,0,1767626084,13162.244799679997,32240.600875739998,53284.92778152 2026-01-05,15:14:46.000,5,11145832,7965,0,1767626085,13162.231327059992,29933.519314560006,53284.89284592 2026-01-05,15:14:47.000,5,11145964,7885,0,1767626086,13162.238063370001,32240.530384440004,53284.983678480006 2026-01-05,15:14:48.000,5,11145775,8365,0,1767626087,13162.265008609997,31779.037941600007,53284.983678480006 2026-01-05,15:14:49.000,5,11145975,8085,0,1767626088,13162.285217539997,31779.12958029,53285.02560120001 2026-01-05,15:14:50.000,5,11145935,8125,0,1767626089,13162.379525880002,26242.446814830007,53284.88585880001 2026-01-05,15:14:51.000,5,11145882,7805,0,1767626090,13162.265008609997,33624.62001081,53285.02560120001 2026-01-05,15:14:52.000,5,11145981,8125,0,1767626091,13162.238063370001,33624.436733430004,53285.07451104001 2026-01-05,15:14:54.000,5,11145938,7605,0,1767626093,13162.163963959996,31317.580744410006,53285.11643376 2026-01-05,15:14:55.000,5,11146017,8125,0,1767626094,13162.163963959996,28549.112477339993,53285.0954724 2026-01-05,15:14:56.000,5,11145884,7645,0,1767626095,13162.103337169996,28087.542494070003,53285.11643376 2026-01-05,15:14:57.000,5,11146016,7925,0,1767626096,13162.069655619991,33162.88789755,53285.151369360006 2026-01-05,15:14:58.000,5,11145733,8325,0,1767626097,13162.062919309996,30855.905024189997,53285.10944664 2026-01-05,15:14:59.000,5,11146102,7725,0,1767626098,13162.083128239996,26242.023867030002,53285.0954724 2026-01-05,15:15:00.000,5,11145907,8445,0,1767626099,13162.056183,23934.921158459998,53285.08848528 2026-01-05,15:15:01.000,5,11145876,7845,0,1767626100,13162.123546099996,26703.248442929995,53285.130408000005 2026-01-05,15:15:02.000,5,11145955,8405,0,1767626101,13162.056183,23934.87886368,53285.27015040001 2026-01-05,15:15:03.000,5,11145893,8205,0,1767626102,13161.982083589995,31778.438765550003,53285.200279200006 2026-01-05,15:15:05.000,5,11145960,7765,0,1767626104,13162.056183,28548.611989109995,53285.24220192001 2026-01-05,15:15:06.000,5,11145960,7765,0,1767626105,13162.083128239996,30394.137665279995,53285.27713752 2026-01-05,15:15:07.000,5,11146122,7805,0,1767626106,13162.02923775999,31316.918126189994,53285.21425344 2026-01-05,15:15:08.000,5,11145905,8525,0,1767626107,13162.069655619991,33623.84460651,53285.39591856 2026-01-05,15:15:09.000,5,11145826,8005,0,1767626108,13162.069655619991,27164.33908536,53285.29111176001 2026-01-05,15:15:10.000,5,11145957,8045,0,1767626109,13162.083128239996,27164.388429269995,53285.31207312001 2026-01-05,15:15:11.000,5,11145960,7965,0,1767626110,13162.103337169996,29471.293762200003,53285.35399584 2026-01-05,15:15:12.000,5,11145957,8325,0,1767626111,13162.103337169996,29009.85066327,53285.31906024001 2026-01-05,15:15:13.000,5,11145945,8165,0,1767626112,13162.056183,33623.67542739,53285.45880264001 2026-01-05,15:15:14.000,5,11145897,8285,0,1767626113,13162.03597407,31316.85468402,53285.4448284 2026-01-05,15:15:16.000,5,11145972,7484,0,1767626115,13162.069655619991,32239.494162329996,53285.52867384001 2026-01-05,15:15:17.000,5,11146074,7965,0,1767626116,13162.110073479991,29932.539485489993,53285.36098296001 2026-01-05,15:15:18.000,5,11145789,8165,0,1767626117,13161.96861096999,29932.45489593,53285.47976400001 2026-01-05,15:15:19.000,5,11145834,7765,0,1767626118,13162.04944668999,30855.326995530006,53285.52168672 2026-01-05,15:15:20.000,5,11145954,8045,0,1767626119,13162.022501449996,31316.643210120004,53285.52867384001 2026-01-05,15:15:21.000,5,11145872,7845,0,1767626120,13162.062919309996,30855.22830771,53285.60553216001 2026-01-05,15:15:22.000,5,11145994,8085,0,1767626121,13162.083128239996,30855.418634219997,53285.45880264001 2026-01-05,15:15:23.000,5,11145902,7765,0,1767626122,13162.03597407,30855.3904377,53285.60553216001 2026-01-05,15:15:24.000,5,11146019,8285,0,1767626123,13162.01576514,27625.577759520005,53285.57059656 2026-01-05,15:15:25.000,5,11145953,8005,0,1767626124,13161.97534728,28548.344122170005,53285.72431320001 2026-01-05,15:15:27.000,5,11145898,7525,0,1767626126,13161.93492942,33162.06314934,53285.71732608 2026-01-05,15:15:28.000,5,11145941,8205,0,1767626127,13161.860830009995,24395.800326990007,53285.703351840006 2026-01-05,15:15:29.000,5,11145868,7885,0,1767626128,13161.860830009995,29932.236372900006,53285.64745488001 2026-01-05,15:15:30.000,5,11145859,8285,0,1767626129,13161.79346691,34546.15277571,53285.62649352001 2026-01-05,15:15:31.000,5,11145913,8045,0,1767626130,13161.79346691,32239.021870619996,53285.73828744 2026-01-05,15:15:32.000,5,11145960,7484,0,1767626131,13161.759785359995,31777.578771689994,53285.78021016 2026-01-05,15:15:33.000,5,11145935,8325,0,1767626132,13161.739576429994,30393.43275228,53285.61251928 2026-01-05,15:15:34.000,5,11145757,8165,0,1767626133,13161.64526808999,28086.569714130004,53285.7592488 2026-01-05,15:15:35.000,5,11145880,8045,0,1767626134,13161.611586539999,33623.0198583,53285.6893776 2026-01-05,15:15:36.000,5,11145928,7805,0,1767626135,13161.60485022999,27625.070222160008,53285.78021016 2026-01-05,15:15:38.000,5,11145980,7525,0,1767626137,13161.564432369989,29470.758028320008,53285.78021016 2026-01-05,15:15:39.000,5,11145974,7885,0,1767626138,13161.544223439989,32239.12760757,53285.79418440001 2026-01-05,15:15:40.000,5,11145938,7805,0,1767626139,13161.483596649989,28086.696598470007,53285.801171520005 2026-01-05,15:15:41.000,5,11145819,8485,0,1767626140,13161.449915099998,31777.543526039997,53285.850081360004 2026-01-05,15:15:42.000,5,11146097,8165,0,1767626141,13161.463387719989,30854.854703820005,53285.90597832 2026-01-05,15:15:43.000,5,11146008,8005,0,1767626142,13161.416233549993,31316.170918410004,53285.801171520005 2026-01-05,15:15:44.000,5,11145797,8285,0,1767626143,13161.382551999988,36391.544518409995,53285.86405560001 2026-01-05,15:15:45.000,5,11145959,8165,0,1767626144,13161.369079379998,28086.590861520002,53285.87802984 2026-01-05,15:15:46.000,5,11146019,8165,0,1767626145,13161.389288309998,24395.504263530005,53285.91296544001 2026-01-05,15:15:47.000,5,11146032,7805,0,1767626146,13161.321925210003,30393.411604890003,53285.98982376001 2026-01-05,15:15:49.000,5,11145857,8125,0,1767626148,13161.315188899993,31316.22026232,53285.95488816 2026-01-05,15:15:50.000,5,11145957,8405,0,1767626149,13161.274771039993,27163.69761453,53285.968862400005 2026-01-05,15:15:51.000,5,11145952,7685,0,1767626150,13161.220880560002,29470.659340500002,53285.95488816 2026-01-05,15:15:52.000,5,11145980,7805,0,1767626151,13161.247825799997,30393.43980141,53286.05270784 2026-01-05,15:15:53.000,5,11145944,7845,0,1767626152,13161.254562109993,27163.930235820008,53285.968862400005 2026-01-05,15:15:54.000,5,11145975,8285,0,1767626153,13161.180462700002,29009.272634609995,53285.92693968 2026-01-05,15:15:55.000,5,11145787,8005,0,1767626154,13161.173726389992,29932.187028989996,53286.03174648001 2026-01-05,15:15:56.000,5,11145769,8245,0,1767626155,13161.180462700002,32700.394478250004,53286.04572072 2026-01-05,15:15:57.000,5,11145887,8325,0,1767626156,13161.193935319992,32700.464969549997,53286.0736692 2026-01-05,15:15:58.000,5,11145978,7925,0,1767626157,13161.113099599992,30393.334064459996,53286.12257904 2026-01-05,15:16:00.000,5,11146027,8165,0,1767626159,13161.119835910002,25779.63618468,53286.31123128 2026-01-05,15:16:01.000,5,11145762,7845,0,1767626160,13161.193935319992,32238.916133670005,53286.038733600006 2026-01-05,15:16:02.000,5,11145948,7885,0,1767626161,13161.113099599992,31316.37534318,53286.2134116 2026-01-05,15:16:03.000,5,11145867,8245,0,1767626162,13161.140044840002,29009.265585479996,53286.29725704001 2026-01-05,15:16:04.000,5,11145945,8365,0,1767626163,13161.133308529992,28547.850683070006,53286.22039872 2026-01-05,15:16:05.000,5,11146124,7765,0,1767626164,13161.065945429997,33623.02690743,53286.12257904 2026-01-05,15:16:06.000,5,11145907,8125,0,1767626165,13161.126572219997,27624.922190430007,53286.29026992 2026-01-05,15:16:07.000,5,11145833,8165,0,1767626166,13161.072681739992,24856.665397260003,53286.27629568001 2026-01-05,15:16:08.000,5,11145977,8125,0,1767626167,13161.072681739992,34084.237385069995,53286.31821840001 2026-01-05,15:16:09.000,5,11145837,8005,0,1767626168,13161.065945429997,29009.011816800004,53286.24136008 2026-01-05,15:16:11.000,5,11145889,7965,0,1767626170,13161.099626980002,30393.242425770004,53286.304244160005 2026-01-05,15:16:12.000,5,11146046,7845,0,1767626171,13161.180462700002,29470.53245616,53286.19943736001 2026-01-05,15:16:13.000,5,11146019,8165,0,1767626172,13161.193935319992,30854.565689490002,53286.38110248 2026-01-05,15:16:14.000,5,11145917,8125,0,1767626173,13161.133308529992,29470.51130877,53286.38110248 2026-01-05,15:16:15.000,5,11146093,8365,0,1767626174,13161.126572219997,29931.898014659993,53286.47892216 2026-01-05,15:16:16.000,5,11145894,7845,0,1767626175,13161.065945429997,31315.917149729998,53286.43001232 2026-01-05,15:16:17.000,5,11145909,8205,0,1767626176,13161.126572219997,30393.214229250007,53286.39507672001 2026-01-05,15:16:18.000,5,11145853,8285,0,1767626177,13161.079418050002,30393.207180120007,53286.471935040005 2026-01-05,15:16:19.000,5,11145823,8165,0,1767626178,13161.072681739992,28547.575767000002,53286.4579608 2026-01-05,15:16:20.000,5,11145886,7765,0,1767626179,13161.072681739992,29470.52540703,53286.471935040005 2026-01-05,15:16:22.000,5,11145840,7805,0,1767626181,13161.039000190001,33161.647250669994,53286.56276760001 2026-01-05,15:16:23.000,5,11145995,8245,0,1767626182,13161.106363289997,31777.50123126,53286.520844880004 2026-01-05,15:16:24.000,5,11145960,7885,0,1767626183,13161.079418050002,30393.249474900003,53286.56276760001 2026-01-05,15:16:25.000,5,11145938,7885,0,1767626184,13161.146781149997,29931.961456830002,53286.590716080005 2026-01-05,15:16:26.000,5,11145946,7845,0,1767626185,13161.126572219997,27163.577779319996,53286.60469032 2026-01-05,15:16:27.000,5,11146013,8285,0,1767626186,13161.207407939997,34545.525403139996,53286.71648424 2026-01-05,15:16:28.000,5,11145897,8085,0,1767626187,13161.146781149997,28547.780191769998,53286.688535760004 2026-01-05,15:16:29.000,5,11146001,8245,0,1767626188,13161.214144249992,26702.261564729997,53286.7374456 2026-01-05,15:16:30.000,5,11145844,7484,0,1767626189,13161.140044840002,29931.96850596,53286.70251000001 2026-01-05,15:16:31.000,5,11145960,7925,0,1767626190,13161.200671630002,33622.928219609996,53286.75141984001 2026-01-05,15:16:33.000,5,11145910,7645,0,1767626192,13161.214144249992,29009.166897660005,53286.83526528 2026-01-05,15:16:34.000,5,11145938,8005,0,1767626193,13161.294979969993,33623.139693510006,53286.807316800005 2026-01-05,15:16:35.000,5,11145896,7885,0,1767626194,13161.294979969993,30854.60093514,53286.81430392 2026-01-05,15:16:36.000,5,11145878,7805,0,1767626195,13161.281507350002,29009.07525897,53286.877188000006 2026-01-05,15:16:37.000,5,11145982,7765,0,1767626196,13161.288243659998,33623.00576004,53286.82129104001 2026-01-05,15:16:38.000,5,11145887,8125,0,1767626197,13161.288243659998,30393.11554143,53286.926097840005 2026-01-05,15:16:39.000,5,11145933,8245,0,1767626198,13161.362343069988,33161.44987503,53286.926097840005 2026-01-05,15:16:40.000,5,11145883,8245,0,1767626199,13161.375815689993,29931.8134251,53287.051866 2026-01-05,15:16:41.000,5,11145821,8405,0,1767626200,13161.348870449998,28547.74494612,53287.142698560005 2026-01-05,15:16:42.000,5,11145850,7845,0,1767626201,13161.375815689993,34084.27263072001,53286.94705920001 2026-01-05,15:16:44.000,5,11146025,8205,0,1767626203,13161.483596649989,31316.001739290004,53286.975007680005 2026-01-05,15:16:45.000,5,11145928,7685,0,1767626204,13161.449915099998,32700.049070880006,53287.03789176001 2026-01-05,15:16:46.000,5,11145856,7805,0,1767626205,13161.476860339993,30854.44585428,53287.10776296 2026-01-05,15:16:47.000,5,11145872,7805,0,1767626206,13161.449915099998,30393.13668882,53287.03090464 2026-01-05,15:16:48.000,5,11145935,8125,0,1767626207,13161.463387719989,29008.990669410006,53287.20558264001 2026-01-05,15:16:49.000,5,11145845,7965,0,1767626208,13161.389288309998,29470.37032617,53287.1217372 2026-01-05,15:16:50.000,5,11145944,7845,0,1767626209,13161.436442479993,28547.75904438,53287.17064704 2026-01-05,15:16:51.000,5,11145951,8205,0,1767626210,13161.288243659998,33622.75904049,53287.17763416 2026-01-05,15:16:52.000,5,11145957,8245,0,1767626211,13161.389288309998,29009.188045050003,53287.212569760006 2026-01-05,15:16:53.000,5,11145959,8285,0,1767626212,13161.301716280002,36852.47303085,53287.19859552 2026-01-05,15:16:55.000,5,11145836,7605,0,1767626214,13161.355606759993,30393.030951869994,53287.17064704 2026-01-05,15:16:56.000,5,11146002,7765,0,1767626215,13161.396024619993,29470.35622791,53287.41519624 2026-01-05,15:16:57.000,5,11146089,8205,0,1767626216,13161.382551999988,28086.506271959996,53287.31737656 2026-01-05,15:16:58.000,5,11145811,8245,0,1767626217,13161.470124029998,34084.37131854,53287.41519624 2026-01-05,15:16:59.000,5,11145868,7765,0,1767626218,13161.524014509989,32239.021870619996,53287.39423488 2026-01-05,15:17:00.000,5,11145944,7645,0,1767626219,13161.577904989994,27163.810400610004,53287.3662864 2026-01-05,15:17:01.000,5,11145840,7565,0,1767626220,13161.571168679999,28086.640205429998,53287.44314472 2026-01-05,15:17:02.000,5,11146009,8045,0,1767626221,13161.699158569994,29009.37837156,53287.45711896 2026-01-05,15:17:03.000,5,11145835,7845,0,1767626222,13161.66547701999,29470.948354830005,53287.49904168001 2026-01-05,15:17:04.000,5,11145807,8125,0,1767626223,13161.71263119,29470.821470490002,53287.47109320001 2026-01-05,15:17:06.000,5,11145812,7765,0,1767626225,13161.759785359995,27625.443826050003,53287.6807068 2026-01-05,15:17:07.000,5,11145630,8005,0,1767626226,13161.71263119,30393.637177049997,53287.526990160004 2026-01-05,15:17:08.000,5,11145794,7805,0,1767626227,13161.83388477,28086.7741389,53287.56192576 2026-01-05,15:17:09.000,5,11145861,8285,0,1767626228,13161.82714845999,29932.349158979996,53287.70865528001 2026-01-05,15:17:10.000,5,11145920,7565,0,1767626229,13161.79346691,31777.83254037,53287.67371968 2026-01-05,15:17:11.000,5,11145886,7805,0,1767626230,13161.86756631999,29932.271618550003,53287.63878408001 2026-01-05,15:17:12.000,5,11145917,8205,0,1767626231,13161.79346691,27163.965481470004,53287.72262952 2026-01-05,15:17:13.000,5,11146002,7885,0,1767626232,13161.81367584,34084.667382,53287.8204492 2026-01-05,15:17:14.000,5,11145991,8325,0,1767626233,13161.72610380999,25318.263577050006,53287.91128176 2026-01-05,15:17:15.000,5,11145950,7765,0,1767626234,13161.779994289995,32700.345134339994,53287.91128176 2026-01-05,15:17:17.000,5,11145852,7565,0,1767626236,13161.699158569994,31777.33910127,53287.95320448001 2026-01-05,15:17:18.000,5,11145943,8165,0,1767626237,13161.678949639994,34545.67343487,53287.99512720001 2026-01-05,15:17:19.000,5,11145999,8165,0,1767626238,13161.62505915999,29470.461964860006,53287.99512720001 2026-01-05,15:17:20.000,5,11145854,7605,0,1767626239,13161.503805579989,29470.250490959996,53287.87634616001 2026-01-05,15:17:21.000,5,11146006,7765,0,1767626240,13161.456651409993,29470.285736610007,53287.99512720001 2026-01-05,15:17:22.000,5,11145942,7725,0,1767626241,13161.463387719989,29008.90607985,53288.00910144 2026-01-05,15:17:23.000,5,11145969,8245,0,1767626242,13161.382551999988,29931.566705549994,53287.96717872 2026-01-05,15:17:24.000,5,11145971,8165,0,1767626243,13161.288243659998,29008.91312898,53288.00910144 2026-01-05,15:17:25.000,5,11146024,7645,0,1767626244,13161.187199009997,28086.055127640007,53288.08595976 2026-01-05,15:17:26.000,5,11145987,8285,0,1767626245,13161.065945429997,34083.807388140005,53287.91826888 2026-01-05,15:17:28.000,5,11145928,7645,0,1767626247,13161.052472809992,30392.847674489996,53287.981152960005 2026-01-05,15:17:29.000,5,11145933,8285,0,1767626248,13161.045736499997,31315.621086269995,53287.91128176 2026-01-05,15:17:30.000,5,11146011,8165,0,1767626249,13160.991846019991,23933.539528980007,53287.883333280006 2026-01-05,15:17:31.000,5,11145988,7605,0,1767626250,13160.937955540001,29931.397526429995,53287.96717872 2026-01-05,15:17:32.000,5,11146047,8005,0,1767626251,13161.065945429997,29931.446870340005,53287.92525600001 2026-01-05,15:17:33.000,5,11145768,8005,0,1767626252,13160.944691849996,31776.775170869994,53287.8903204 2026-01-05,15:17:34.000,5,11145917,8165,0,1767626253,13160.91774661,32238.33810501,53287.98814008 2026-01-05,15:17:35.000,5,11145901,8365,0,1767626254,13160.91774661,29469.919181849997,53287.98814008 2026-01-05,15:17:36.000,5,11145841,8125,0,1767626255,13160.85711982,29470.03901706,53287.93923024 2026-01-05,15:17:37.000,5,11145919,8045,0,1767626256,13160.924482919996,34545.123602730004,53288.0649984 2026-01-05,15:17:39.000,5,11145830,7605,0,1767626258,13160.850383509991,31776.923202599995,53288.01608856 2026-01-05,15:17:40.000,5,11145912,7805,0,1767626259,13160.863856129996,28085.96348895,53287.84141056 2026-01-05,15:17:41.000,5,11146002,7484,0,1767626260,13160.850383509991,30392.685544499996,53287.9601916 2026-01-05,15:17:42.000,5,11145889,8205,0,1767626261,13160.81670196,30392.63620059,53288.03704992 2026-01-05,15:17:43.000,5,11145878,7565,0,1767626262,13160.783020409996,29931.52441077,53287.764552240005 2026-01-05,15:17:44.000,5,11145946,7445,0,1767626263,13160.70892099999,30854.41060863,53287.90429464001 2026-01-05,15:17:45.000,5,11145974,7645,0,1767626264,13160.72912992999,30854.199134730006,53287.79250072 2026-01-05,15:17:46.000,5,11145880,7885,0,1767626265,13160.641557899995,30392.897018400006,53287.883333280006 2026-01-05,15:17:47.000,5,11145917,8285,0,1767626266,13160.67523945,33622.54756659,53287.85538480001 2026-01-05,15:17:48.000,5,11145909,8325,0,1767626267,13160.59440373,37313.64826284,53287.813462080005 2026-01-05,15:17:50.000,5,11145938,7565,0,1767626269,13160.52704062999,25779.114549060003,53287.77153936 2026-01-05,15:17:51.000,5,11145848,7725,0,1767626270,13160.479886459994,35468.129635799996,53287.77852648 2026-01-05,15:17:52.000,5,11145909,8005,0,1767626271,13160.392314429999,31315.529447580004,53287.72262952 2026-01-05,15:17:53.000,5,11145842,7845,0,1767626272,13160.479886459994,29008.652311169993,53287.932243120005 2026-01-05,15:17:54.000,5,11145978,7565,0,1767626273,13160.419259669994,35929.276671269996,53287.65275832 2026-01-05,15:17:55.000,5,11145930,8005,0,1767626274,13160.40578704999,27163.1971263,53287.72262952 2026-01-05,15:17:56.000,5,11145843,8445,0,1767626275,13160.271060849998,27624.569733929995,53287.715642400006 2026-01-05,15:17:57.000,5,11145839,8085,0,1767626276,13160.244115609989,30854.220282120004,53287.694681040004 2026-01-05,15:17:58.000,5,11145929,8165,0,1767626277,13160.298006089994,35006.65834035,53287.58288712 2026-01-05,15:17:59.000,5,11145987,8285,0,1767626278,13160.298006089994,30854.41060863,53287.72262952 2026-01-05,15:18:01.000,5,11145898,7805,0,1767626280,13160.129598339998,31776.951399120007,53287.694681040004 2026-01-05,15:18:02.000,5,11145765,8365,0,1767626281,13160.163279889988,26240.416665390003,53287.70166816 2026-01-05,15:18:03.000,5,11145743,8205,0,1767626282,13160.183488819988,29931.538509029997,53287.62480984 2026-01-05,15:18:04.000,5,11145984,7885,0,1767626283,13160.217170369993,29470.144754010005,53287.61782272001 2026-01-05,15:18:05.000,5,11145960,7725,0,1767626284,13160.210434059998,26701.817469539994,53287.63878408001 2026-01-05,15:18:06.000,5,11145855,8085,0,1767626285,13160.298006089994,31777.099430849994,53287.67371968 2026-01-05,15:18:07.000,5,11145855,8165,0,1767626286,13160.298006089994,26701.93025562,53287.6108356 2026-01-05,15:18:08.000,5,11145960,7765,0,1767626287,13160.237379299993,32699.929235670003,53287.70865528001 2026-01-05,15:18:09.000,5,11145995,8165,0,1767626288,13160.196961439993,31777.169922150002,53287.52000304001 2026-01-05,15:18:10.000,5,11145983,8325,0,1767626289,13160.217170369993,31315.755019739998,53287.61782272001 2026-01-05,15:18:12.000,5,11145921,8165,0,1767626291,13160.210434059998,32238.620070210003,53287.52000304001 2026-01-05,15:18:13.000,5,11145855,8085,0,1767626292,13160.163279889988,27163.52138628,53287.70865528001 2026-01-05,15:18:14.000,5,11145902,8005,0,1767626293,13160.062235240002,34545.49015749,53287.5759 2026-01-05,15:18:15.000,5,11145944,7965,0,1767626294,13159.981399520002,34084.124598990005,53287.49904168001 2026-01-05,15:18:16.000,5,11145815,8125,0,1767626295,13160.008344759997,29009.025915060003,53287.56192576 2026-01-05,15:18:17.000,5,11145859,8165,0,1767626296,13159.988135829997,32700.084316530003,53287.547951520006 2026-01-05,15:18:18.000,5,11145831,8085,0,1767626297,13159.934245349992,31315.966493640008,53287.52000304001 2026-01-05,15:18:19.000,5,11145895,8045,0,1767626298,13159.927509039997,29470.37032617,53287.40122200001 2026-01-05,15:18:20.000,5,11145969,8165,0,1767626299,13159.947717969997,29931.771130320005,53287.478080320005 2026-01-05,15:18:21.000,5,11145829,8085,0,1767626300,13159.940981660002,31315.797314519994,53287.45013184001 2026-01-05,15:18:23.000,5,11145908,7645,0,1767626302,13159.988135829997,32700.013825229995,53287.48506744 2026-01-05,15:18:24.000,5,11145840,7725,0,1767626303,13160.015081069992,32238.81039672,53287.429170480005 2026-01-05,15:18:25.000,5,11145734,7765,0,1767626304,13160.001608450002,33161.478071549995,53287.44314472 2026-01-05,15:18:26.000,5,11145693,8165,0,1767626305,13159.994872139992,25779.276679050003,53287.44314472 2026-01-05,15:18:27.000,5,11146006,7805,0,1767626306,13159.853409629992,34084.3149255,53287.45013184001 2026-01-05,15:18:28.000,5,11145901,8165,0,1767626307,13159.873618559992,27163.472042370006,53287.49904168001 2026-01-05,15:18:29.000,5,11145843,8325,0,1767626308,13159.853409629992,27163.655319750003,53287.478080320005 2026-01-05,15:18:30.000,5,11145931,8325,0,1767626309,13159.900563800002,31316.06518146,53287.40820912 2026-01-05,15:18:31.000,5,11145909,8085,0,1767626310,13159.866882249997,29009.244438089998,53287.547951520006 2026-01-05,15:18:32.000,5,11145961,8085,0,1767626311,13159.833200699992,33161.66839806001,53287.33135080001 2026-01-05,15:18:34.000,5,11145917,8165,0,1767626313,13159.873618559992,30393.524390970008,53287.4361576 2026-01-05,15:18:35.000,5,11145914,7765,0,1767626314,13159.759101290001,31777.719754289996,53287.53397728 2026-01-05,15:18:36.000,5,11145899,8325,0,1767626315,13159.765837599996,35930.27059860001,53287.40820912 2026-01-05,15:18:37.000,5,11146028,7845,0,1767626316,13159.772573909991,34546.08933354,53287.39423488 2026-01-05,15:18:38.000,5,11145896,7765,0,1767626317,13159.759101290001,32239.381376250007,53287.55493864 2026-01-05,15:18:39.000,5,11145917,8205,0,1767626318,13159.839937010001,34084.871806769996,53287.47109320001 2026-01-05,15:18:40.000,5,11145893,8245,0,1767626319,13159.745628669996,29932.46899419,53287.429170480005 2026-01-05,15:18:41.000,5,11145943,7805,0,1767626320,13159.812991769992,28548.273630869997,53287.547951520006 2026-01-05,15:18:42.000,5,11145760,7525,0,1767626321,13159.772573909991,35007.645218549995,53287.44314472 2026-01-05,15:18:43.000,5,11146005,8165,0,1767626322,13159.745628669996,34546.540477860006,53287.5060288 2026-01-05,15:18:45.000,5,11145974,7484,0,1767626324,13159.6984745,33162.22527933,53287.429170480005 2026-01-05,15:18:46.000,5,11145761,8285,0,1767626325,13159.725419739996,31778.227291649993,53287.58987424001 2026-01-05,15:18:47.000,5,11145898,7445,0,1767626326,13159.792782839992,29932.701615480008,53287.52000304001 2026-01-05,15:18:48.000,5,11145928,7765,0,1767626327,13159.671529259991,29009.928203699994,53287.47109320001 2026-01-05,15:18:49.000,5,11145932,7925,0,1767626328,13159.759101290001,28548.54854694,53287.34532504 2026-01-05,15:18:50.000,5,11146022,7805,0,1767626329,13159.631111399991,31316.939273580007,53287.40820912 2026-01-05,15:18:51.000,5,11145908,7484,0,1767626330,13159.691738189991,31316.960420970005,53287.38724776 2026-01-05,15:18:52.000,5,11145812,7765,0,1767626331,13159.738892360001,31316.911077059995,53287.42218336001 2026-01-05,15:18:53.000,5,11145847,8165,0,1767626332,13159.671529259991,26703.072214679996,53287.45711896 2026-01-05,15:18:54.000,5,11145775,8165,0,1767626333,13159.725419739996,29932.79325417,53287.39423488 2026-01-05,15:18:56.000,5,11145911,7885,0,1767626335,13159.6984745,28087.25347974,53287.44314472 2026-01-05,15:18:57.000,5,11145982,7765,0,1767626336,13159.651320329991,31778.572699020006,53287.56891288001 2026-01-05,15:18:58.000,5,11145810,7805,0,1767626337,13159.57722092,30394.2363531,53287.48506744 2026-01-05,15:18:59.000,5,11145985,8245,0,1767626338,13159.67826557,29010.048038909998,53287.42218336001 2026-01-05,15:19:00.000,5,11145824,7645,0,1767626339,13159.604166159996,31317.00976488,53287.42218336001 2026-01-05,15:19:01.000,5,11145732,7805,0,1767626340,13159.65805664,26241.706656180002,53287.40820912 2026-01-05,15:19:02.000,5,11145966,7805,0,1767626341,13159.65805664,27626.085296880003,53287.4361576 2026-01-05,15:19:03.000,5,11145867,8285,0,1767626342,13159.631111399991,27164.585804910006,53287.49205456001 2026-01-05,15:19:04.000,5,11145918,7645,0,1767626343,13159.6984745,28548.86575779,53287.45013184001 2026-01-05,15:19:05.000,5,11145964,7765,0,1767626344,13159.664792949996,30394.42667961,53287.32436368001 2026-01-05,15:19:07.000,5,11145987,8125,0,1767626346,13159.738892360001,31317.32697573,53287.359299280004 2026-01-05,15:19:08.000,5,11145767,8205,0,1767626347,13159.718683430001,26703.558604649996,53287.26846672 2026-01-05,15:19:09.000,5,11145991,8165,0,1767626348,13159.779310220001,30394.74389046,53287.25449248001 2026-01-05,15:19:10.000,5,11146006,7805,0,1767626349,13159.792782839992,24396.794254320004,53287.359299280004 2026-01-05,15:19:11.000,5,11145962,7845,0,1767626350,13159.900563800002,34547.41456998,53287.429170480005 2026-01-05,15:19:12.000,5,11145880,7885,0,1767626351,13159.860145940002,28549.387393409997,53287.261479600005 2026-01-05,15:19:13.000,5,11145819,8205,0,1767626352,13159.826464389997,32240.502187920007,53287.53397728 2026-01-05,15:19:14.000,5,11145925,8125,0,1767626353,13159.846673319997,30394.87782393,53287.49904168001 2026-01-05,15:19:15.000,5,11145888,7605,0,1767626354,13159.853409629992,26703.875815499996,53287.45711896 2026-01-05,15:19:16.000,5,11146023,8285,0,1767626355,13159.860145940002,28087.88085231,53287.45711896 2026-01-05,15:19:29.000,5,11145822,7845,0,1767626368,13159.887091179997,27165.3118653,53287.33833792 2026-01-05,15:19:30.000,5,11145929,8085,0,1767626369,13159.907300109997,32240.551531830002,53287.17064704 2026-01-05,15:19:31.000,5,11145747,8365,0,1767626370,13159.934245349992,33624.82443558,53287.16365992001 2026-01-05,15:19:32.000,5,11145837,8205,0,1767626371,13159.934245349992,30395.075199569997,53287.33833792 2026-01-05,15:19:33.000,5,11145884,7565,0,1767626372,13159.880354870002,34547.7247317,53287.21955688 2026-01-05,15:19:34.000,5,11145992,7965,0,1767626373,13159.893827489992,30395.145690870006,53287.24051824 2026-01-05,15:19:35.000,5,11146013,8245,0,1767626374,13159.846673319997,26242.637141340005,53287.21955688 2026-01-05,15:19:36.000,5,11145790,7765,0,1767626375,13159.765837599996,28549.612965570006,53287.3662864 2026-01-05,15:19:37.000,5,11145908,7845,0,1767626376,13159.806255459996,30856.539445889997,53287.15667280001 2026-01-05,15:19:38.000,5,11145810,7805,0,1767626377,13159.833200699992,30856.624035450004,53287.42218336001 2026-01-05,15:19:40.000,5,11145872,7845,0,1767626379,13159.685001879996,28088.3954388,53287.191608400004 2026-01-05,15:19:41.000,5,11145859,8245,0,1767626380,13159.738892360001,34547.97145125001,53287.13571144001 2026-01-05,15:19:42.000,5,11145984,7725,0,1767626381,13159.61763878,29011.204096229994,53287.17064704 2026-01-05,15:19:43.000,5,11145847,8245,0,1767626382,13159.718683430001,31318.27860828,53287.17064704 2026-01-05,15:19:44.000,5,11145936,7885,0,1767626383,13159.792782839992,34548.03489342,53287.10077584 2026-01-05,15:19:45.000,5,11145934,7845,0,1767626384,13159.779310220001,29934.259473209997,53287.15667280001 2026-01-05,15:19:46.000,5,11145898,8005,0,1767626385,13159.765837599996,31318.342050449995,53287.10776296 2026-01-05,15:19:47.000,5,11145921,8365,0,1767626386,13159.806255459996,27165.875795700005,53287.142698560005 2026-01-05,15:19:48.000,5,11145864,7645,0,1767626387,13159.752364979991,30395.68847388,53287.023917520004 2026-01-05,15:19:49.000,5,11145985,8285,0,1767626388,13159.812991769992,30395.716670399997,53287.07282736 2026-01-05,15:19:51.000,5,11145975,8045,0,1767626390,13159.779310220001,29934.485045370006,53287.03090464 2026-01-05,15:19:52.000,5,11145793,8085,0,1767626391,13159.779310220001,29473.041946440004,53287.08680160001 2026-01-05,15:19:53.000,5,11145952,7685,0,1767626392,13159.806255459996,30857.272555410003,53286.877188000006 2026-01-05,15:19:54.000,5,11145991,8165,0,1767626393,13159.866882249997,25320.371266920003,53286.88417512 2026-01-05,15:19:55.000,5,11145912,7685,0,1767626394,13159.833200699992,29934.38635755,53286.88417512 2026-01-05,15:19:56.000,5,11145944,7885,0,1767626395,13159.887091179997,29934.365210160002,53287.00295616 2026-01-05,15:19:57.000,5,11145956,7845,0,1767626396,13159.981399520002,30857.237309760007,53286.975007680005 2026-01-05,15:19:58.000,5,11146062,7765,0,1767626397,13160.001608450002,35471.196007349994,53286.94007208 2026-01-05,15:19:59.000,5,11145924,8005,0,1767626398,13160.008344759997,26704.686465449995,53286.9819948 2026-01-05,15:20:00.000,5,11145778,7845,0,1767626399,13160.028553689997,27627.332992890006,53286.9121236 2026-01-05,15:20:02.000,5,11145844,7965,0,1767626401,13160.082444170002,30395.906996909995,53286.975007680005 2026-01-05,15:20:03.000,5,11145953,8365,0,1767626402,13160.089180479998,29011.711633590006,53286.96103344 2026-01-05,15:20:04.000,5,11145850,7765,0,1767626403,13160.021817380002,29934.55553667,53286.96103344 2026-01-05,15:20:05.000,5,11145921,8205,0,1767626404,13160.001608450002,30857.272555410003,53286.87020088001 2026-01-05,15:20:06.000,5,11146033,8125,0,1767626405,13160.082444170002,34086.965398379994,53287.03090464 2026-01-05,15:20:07.000,5,11145906,7765,0,1767626406,13160.042026310002,31318.793194769998,53286.80032968001 2026-01-05,15:20:08.000,5,11146022,7805,0,1767626407,13160.055498929993,25781.976495840005,53287.07282736 2026-01-05,15:20:09.000,5,11145964,8125,0,1767626408,13160.042026310002,31780.095311099998,53286.9121236 2026-01-05,15:20:10.000,5,11145879,8445,0,1767626409,13160.021817380002,22090.854652199996,53286.95404632 2026-01-05,15:20:11.000,5,11145967,8285,0,1767626410,13160.055498929993,30396.02683212,53287.023917520004 2026-01-05,15:20:13.000,5,11145980,7484,0,1767626412,13160.048762619997,31780.144655009994,53286.96802056001 2026-01-05,15:20:14.000,5,11145809,8285,0,1767626413,13160.109389409998,29011.760977500002,53286.93308496 2026-01-05,15:20:15.000,5,11145881,8045,0,1767626414,13160.095916789993,28088.952320070006,53286.926097840005 2026-01-05,15:20:16.000,5,11145982,7645,0,1767626415,13160.109389409998,30857.32189932,53286.98898192001 2026-01-05,15:20:17.000,5,11145982,7925,0,1767626416,13160.095916789993,32241.503164380003,53286.88417512 2026-01-05,15:20:18.000,5,11145901,8125,0,1767626417,13160.176752509993,31318.694506950007,53287.03789176001 2026-01-05,15:20:19.000,5,11146011,8085,0,1767626418,13160.244115609989,29011.78212489,53286.93308496 2026-01-05,15:20:20.000,5,11145923,8085,0,1767626419,13160.257588229993,29934.71061753,53286.99596904001 2026-01-05,15:20:21.000,5,11145968,7605,0,1767626420,13160.196961439993,29934.53438928,53287.023917520004 2026-01-05,15:20:22.000,5,11145925,8365,0,1767626421,13160.223906679988,28550.346075089998,53286.96103344 2026-01-05,15:20:24.000,5,11145949,8085,0,1767626423,13160.271060849998,29011.838517929995,53286.93308496 2026-01-05,15:20:25.000,5,11145837,8085,0,1767626424,13160.217170369993,33164.32592007,53286.91911072001 2026-01-05,15:20:26.000,5,11145874,7805,0,1767626425,13160.264324539989,32702.83347723,53286.94007208 2026-01-05,15:20:27.000,5,11145968,7845,0,1767626426,13160.183488819988,28550.14869945,53286.87020088001 2026-01-05,15:20:28.000,5,11145873,8245,0,1767626427,13160.116125719993,31780.165802400006,53287.023917520004 2026-01-05,15:20:29.000,5,11145797,8125,0,1767626428,13160.156543579993,29473.119486869997,53286.95404632 2026-01-05,15:20:30.000,5,11145777,8205,0,1767626429,13160.149807269998,33164.22018312001,53286.96103344 2026-01-05,15:20:31.000,5,11145970,7845,0,1767626430,13160.102653100002,28550.233289009993,53286.926097840005 2026-01-05,15:20:32.000,5,11145901,8285,0,1767626431,13160.068971549998,30395.625031710006,53286.8422524 2026-01-05,15:20:33.000,5,11145899,8085,0,1767626432,13160.068971549998,33164.079200520006,53286.96103344 2026-01-05,15:20:35.000,5,11145830,7685,0,1767626434,13160.048762619997,30395.82945648,53286.877188000006 2026-01-05,15:20:36.000,5,11145699,8245,0,1767626435,13160.068971549998,23474.775099449995,53286.84923952001 2026-01-05,15:20:37.000,5,11145871,8285,0,1767626436,13160.068971549998,28550.099355540005,53286.807316800005 2026-01-05,15:20:38.000,5,11145686,7925,0,1767626437,13160.048762619997,30395.723719529997,53286.83526528 2026-01-05,15:20:39.000,5,11145711,8405,0,1767626438,13160.021817380002,31318.518278699994,53286.88417512 2026-01-05,15:20:40.000,5,11145845,8125,0,1767626439,13160.075707859993,29934.37225929,53286.87020088001 2026-01-05,15:20:41.000,5,11145744,7525,0,1767626440,13160.055498929993,24859.09734711,53286.75141984001 2026-01-05,15:20:42.000,5,11145922,7765,0,1767626441,13159.940981660002,27627.40348419,53286.709497120006 2026-01-05,15:20:43.000,5,11145902,7925,0,1767626442,13159.967926899997,30857.124523680002,53286.69552288 2026-01-05,15:20:44.000,5,11145854,8005,0,1767626443,13160.035289999993,31318.518278699994,53286.807316800005 2026-01-05,15:20:46.000,5,11145909,8205,0,1767626445,13160.021817380002,30395.906996909995,53286.66058728001 2026-01-05,15:20:47.000,5,11145830,7765,0,1767626446,13160.028553689997,34086.810317519994,53286.76539408 2026-01-05,15:20:48.000,5,11145875,8085,0,1767626447,13160.028553689997,35471.062073880006,53286.69552288 2026-01-05,15:20:49.000,5,11145745,8085,0,1767626448,13159.988135829997,30857.279604540003,53286.688535760004 2026-01-05,15:20:50.000,5,11145846,7725,0,1767626449,13160.075707859993,31318.391394360006,53286.70251000001 2026-01-05,15:20:51.000,5,11145821,8245,0,1767626450,13160.008344759997,29472.802276019996,53286.5977032 2026-01-05,15:20:52.000,5,11145778,7645,0,1767626451,13160.042026310002,28088.606912699994,53286.61866456 2026-01-05,15:20:53.000,5,11145904,8005,0,1767626452,13160.102653100002,26243.130580440004,53286.520844880004 2026-01-05,15:20:54.000,5,11146125,8325,0,1767626453,13160.089180479998,28550.035913369997,53286.60469032 2026-01-05,15:20:55.000,5,11146026,7525,0,1767626454,13160.109389409998,29472.816374279995,53286.541806240006 2026-01-05,15:20:57.000,5,11145989,8285,0,1767626456,13160.116125719993,31779.76400199,53286.527832 2026-01-05,15:20:58.000,5,11145920,7605,0,1767626457,13160.075707859993,30856.969442820002,53286.688535760004 2026-01-05,15:20:59.000,5,11145915,8125,0,1767626458,13160.129598339998,32241.108413099995,53286.520844880004 2026-01-05,15:21:00.000,5,11145945,8045,0,1767626459,13160.075707859993,25781.567646299998,53286.60469032 2026-01-05,15:21:01.000,5,11145888,7645,0,1767626460,13160.163279889988,32702.459873340005,53286.50687064 2026-01-05,15:21:02.000,5,11146073,8245,0,1767626461,13160.095916789993,25781.616990209994,53286.54879336 2026-01-05,15:21:03.000,5,11145882,7725,0,1767626462,13160.082444170002,27627.283648979996,53286.54879336 2026-01-05,15:21:04.000,5,11145845,8125,0,1767626463,13160.089180479998,28088.656256610004,53286.56276760001 2026-01-05,15:21:05.000,5,11145863,8165,0,1767626464,13160.095916789993,32702.466922470005,53286.60469032 2026-01-05,15:21:06.000,5,11146003,8125,0,1767626465,13160.095916789993,28550.021815109998,53286.55578048 2026-01-05,15:21:08.000,5,11145884,7325,0,1767626467,13160.109389409998,28088.416586189996,53286.46494792001 2026-01-05,15:21:09.000,5,11145993,8325,0,1767626468,13160.082444170002,27626.994634650007,53286.520844880004 2026-01-05,15:21:10.000,5,11145790,7845,0,1767626469,13160.129598339998,32241.030872670002,53286.45097368 2026-01-05,15:21:11.000,5,11145942,7845,0,1767626470,13160.102653100002,32240.960381369994,53286.4579608 2026-01-05,15:21:12.000,5,11145813,8365,0,1767626471,13160.102653100002,26704.263517650004,53286.49988352 2026-01-05,15:21:13.000,5,11145866,7685,0,1767626472,13160.035289999993,30856.779116310005,53286.50687064 2026-01-05,15:21:14.000,5,11145824,7765,0,1767626473,13160.102653100002,26704.277615910003,53286.41603808001 2026-01-05,15:21:15.000,5,11146008,7685,0,1767626474,13160.042026310002,30395.166838260004,53286.44398656001 2026-01-05,15:21:16.000,5,11146010,7925,0,1767626475,13160.102653100002,29472.478016039997,53286.45097368 2026-01-05,15:21:17.000,5,11145904,7805,0,1767626476,13160.089180479998,32702.220202919998,53286.44398656001 2026-01-05,15:21:19.000,5,11145767,8045,0,1767626478,13160.055498929993,30395.336017380003,53286.520844880004 2026-01-05,15:21:20.000,5,11145825,8325,0,1767626479,13160.028553689997,26704.277615910003,53286.38110248 2026-01-05,15:21:21.000,5,11145823,8405,0,1767626480,13159.866882249997,28088.289701849993,53286.39507672001 2026-01-05,15:21:22.000,5,11145909,8205,0,1767626481,13159.893827489992,23935.781152320007,53286.31821840001 2026-01-05,15:21:23.000,5,11145786,7925,0,1767626482,13159.920772730002,32702.34708726,53286.33219264 2026-01-05,15:21:24.000,5,11145897,8165,0,1767626483,13159.887091179997,27165.530388330008,53286.40206384 2026-01-05,15:21:25.000,5,11145830,7725,0,1767626484,13159.759101290001,33163.64920359,53286.31123128 2026-01-05,15:21:26.000,5,11146016,7725,0,1767626485,13159.893827489992,29472.58375299,53286.38110248 2026-01-05,15:21:27.000,5,11145942,7845,0,1767626486,13159.914036419992,23013.10642836,53286.34616688001 2026-01-05,15:21:28.000,5,11145854,7885,0,1767626487,13159.880354870002,31318.320903059997,53286.2832828 2026-01-05,15:21:30.000,5,11145962,7765,0,1767626489,13159.873618559992,30856.863705869997,53286.31123128 2026-01-05,15:21:31.000,5,11145906,8005,0,1767626490,13159.833200699992,28549.817390340002,53286.423025200005 2026-01-05,15:21:32.000,5,11145910,7845,0,1767626491,13159.839937010001,31779.665314169994,53286.34616688001 2026-01-05,15:21:33.000,5,11145969,8205,0,1767626492,13159.718683430001,27627.100371599998,53286.31821840001 2026-01-05,15:21:34.000,5,11145950,7765,0,1767626493,13159.786046529996,29472.58375299,53286.31123128 2026-01-05,15:21:35.000,5,11145778,7765,0,1767626494,13159.826464389997,27165.657272669996,53286.32520552001 2026-01-05,15:21:36.000,5,11145729,8485,0,1767626495,13159.806255459996,33163.705596629996,53286.24834720001 2026-01-05,15:21:37.000,5,11145751,8485,0,1767626496,13159.839937010001,24858.836529299995,53286.32520552001 2026-01-05,15:21:38.000,5,11145938,7725,0,1767626497,13159.833200699992,31318.215166110007,53286.27629568001 2026-01-05,15:21:39.000,5,11145864,7725,0,1767626498,13159.846673319997,35009.42159930999,53286.374115360006 2026-01-05,15:21:41.000,5,11145864,7565,0,1767626500,13159.920772730002,35009.294714970005,53286.33219264 2026-01-05,15:21:42.000,5,11145867,8525,0,1767626501,13159.893827489992,30395.441754329993,53286.24136008 2026-01-05,15:21:43.000,5,11146022,7925,0,1767626502,13159.914036419992,26242.919106539994,53286.374115360006 2026-01-05,15:21:44.000,5,11145853,8285,0,1767626503,13159.920772730002,28549.99361859,53286.36014112 2026-01-05,15:21:45.000,5,11145982,8005,0,1767626504,13159.846673319997,32702.607905070006,53286.33917976 2026-01-05,15:21:46.000,5,11145998,7725,0,1767626505,13159.846673319997,32702.50216812,53286.36014112 2026-01-05,15:21:47.000,5,11145891,8325,0,1767626506,13159.860145940002,28088.571667049997,53286.34616688001 2026-01-05,15:21:48.000,5,11145832,7885,0,1767626507,13159.833200699992,24858.751939740003,53286.39507672001 2026-01-05,15:21:49.000,5,11145724,7445,0,1767626508,13159.826464389997,34086.803268389995,53286.36014112 2026-01-05,15:21:50.000,5,11145819,8165,0,1767626509,13159.799519150001,32241.22119918,53286.34616688001 2026-01-05,15:21:52.000,5,11145863,7925,0,1767626511,13159.853409629992,28550.16279771,53286.39507672001 2026-01-05,15:21:53.000,5,11145841,8045,0,1767626512,13159.887091179997,28550.205092489996,53286.31821840001 2026-01-05,15:21:54.000,5,11145860,7725,0,1767626513,13159.806255459996,27165.981532649996,53286.34616688001 2026-01-05,15:21:55.000,5,11145875,8485,0,1767626514,13159.887091179997,29934.428652329996,53286.43001232 2026-01-05,15:21:56.000,5,11145870,7765,0,1767626515,13159.920772730002,32241.446771339994,53286.40206384 2026-01-05,15:21:57.000,5,11145833,8125,0,1767626516,13159.940981660002,32702.734789409995,53286.33917976 2026-01-05,15:21:58.000,5,11145916,7645,0,1767626517,13159.954454279992,21629.33401284,53286.29026992 2026-01-05,15:21:59.000,5,11145939,8325,0,1767626518,13159.988135829997,31318.750899990002,53286.45097368 2026-01-05,15:22:00.000,5,11145839,8365,0,1767626519,13160.008344759997,29011.6199949,53286.3880896 2026-01-05,15:22:01.000,5,11145922,7685,0,1767626520,13159.994872139992,31318.504180439995,53286.44398656001 2026-01-05,15:22:03.000,5,11145858,7645,0,1767626522,13160.021817380002,31318.856636940007,53286.44398656001 2026-01-05,15:22:04.000,5,11145951,8285,0,1767626523,13160.082444170002,29934.52734015,53286.38110248 2026-01-05,15:22:05.000,5,11145796,7565,0,1767626524,13160.075707859993,34087.282609229995,53286.471935040005 2026-01-05,15:22:06.000,5,11145816,7645,0,1767626525,13160.116125719993,28550.458861170002,53286.49289640001 2026-01-05,15:22:07.000,5,11145986,7845,0,1767626526,13160.095916789993,30396.097323420006,53286.48590928001 2026-01-05,15:22:08.000,5,11145974,7725,0,1767626527,13160.122862030003,26704.813349789998,53286.3880896 2026-01-05,15:22:09.000,5,11145867,8205,0,1767626528,13160.136334649993,27627.593810699997,53286.423025200005 2026-01-05,15:22:10.000,5,11145824,7885,0,1767626529,13160.102653100002,28550.430664650004,53286.49988352 2026-01-05,15:22:11.000,5,11145880,7645,0,1767626530,13160.109389409998,32241.54545916,53286.53481912001 2026-01-05,15:22:12.000,5,11145877,8485,0,1767626531,13160.089180479998,29934.640126230006,53286.49988352 2026-01-05,15:22:14.000,5,11145921,7805,0,1767626533,13160.122862030003,29473.126535999996,53286.527832 2026-01-05,15:22:15.000,5,11145907,8205,0,1767626534,13160.042026310002,33164.2624779,53286.50687064 2026-01-05,15:22:16.000,5,11145997,8045,0,1767626535,13160.136334649993,28089.01576224,53286.50687064 2026-01-05,15:22:17.000,5,11145990,7725,0,1767626536,13160.095916789993,29473.197027300004,53286.56276760001 2026-01-05,15:22:18.000,5,11145956,8045,0,1767626537,13160.109389409998,31318.856636940007,53286.50687064 2026-01-05,15:22:19.000,5,11145931,8325,0,1767626538,13160.095916789993,29011.753928370003,53286.527832 2026-01-05,15:22:20.000,5,11145884,7565,0,1767626539,13160.183488819988,28550.367222479996,53286.527832 2026-01-05,15:22:21.000,5,11145907,8445,0,1767626540,13160.143070959988,31318.828440419995,53286.541806240006 2026-01-05,15:22:22.000,5,11145937,8205,0,1767626541,13160.149807269998,23936.422623150007,53286.49289640001 2026-01-05,15:22:23.000,5,11145886,7725,0,1767626542,13160.136334649993,29011.95835314,53286.520844880004 2026-01-05,15:22:25.000,5,11145930,7805,0,1767626544,13160.143070959988,30857.603864520002,53286.54879336 2026-01-05,15:22:26.000,5,11145937,8245,0,1767626545,13160.190225129998,30396.210109499996,53286.6675744 2026-01-05,15:22:27.000,5,11145954,7405,0,1767626546,13160.143070959988,26704.94728326,53286.62565168 2026-01-05,15:22:28.000,5,11145884,7645,0,1767626547,13160.176752509993,28550.48000856,53286.527832 2026-01-05,15:22:29.000,5,11145965,8285,0,1767626548,13160.163279889988,26704.897939350005,53286.51385776001 2026-01-05,15:22:30.000,5,11145953,8125,0,1767626549,13160.210434059998,29011.916058360002,53286.67456152 2026-01-05,15:22:31.000,5,11146048,7805,0,1767626550,13160.176752509993,27627.784137209994,53286.63263880001 2026-01-05,15:22:32.000,5,11145992,7645,0,1767626551,13160.217170369993,24397.985557289998,53286.56276760001 2026-01-05,15:22:33.000,5,11145923,8205,0,1767626552,13160.203697749988,32703.122491560003,53286.57674184 2026-01-05,15:22:34.000,5,11146025,8125,0,1767626553,13160.190225129998,30857.561569740006,53286.56276760001 2026-01-05,15:22:36.000,5,11145916,7484,0,1767626555,13160.190225129998,27627.70659678,53286.520844880004 2026-01-05,15:22:37.000,5,11145980,7765,0,1767626556,13160.170016199998,29934.745863179996,53286.49289640001 2026-01-05,15:22:38.000,5,11145843,8365,0,1767626557,13160.196961439993,26243.65221606,53286.57674184 2026-01-05,15:22:39.000,5,11145972,7484,0,1767626558,13160.271060849998,27627.805284600006,53286.5977032 2026-01-05,15:22:40.000,5,11146022,7845,0,1767626559,13160.230642989998,29934.788157960007,53286.55578048 2026-01-05,15:22:41.000,5,11145939,8085,0,1767626560,13160.223906679988,26705.060069340005,53286.53481912001 2026-01-05,15:22:42.000,5,11145893,8045,0,1767626561,13160.196961439993,27166.383333060003,53286.56276760001 2026-01-05,15:22:43.000,5,11145923,8165,0,1767626562,13160.217170369993,29934.71766666,53286.4579608 2026-01-05,15:22:44.000,5,11145916,7645,0,1767626563,13160.223906679988,27627.911021549997,53286.471935040005 2026-01-05,15:22:45.000,5,11145865,8285,0,1767626564,13160.163279889988,30857.62501191,53286.47892216 2026-01-05,15:22:47.000,5,11145866,7685,0,1767626566,13160.230642989998,29012.08523748,53286.43699944 2026-01-05,15:22:48.000,5,11145912,7645,0,1767626567,13160.203697749988,30857.582717130004,53286.44398656001 2026-01-05,15:22:49.000,5,11145892,7885,0,1767626568,13160.136334649993,30857.77304364,53286.34616688001 2026-01-05,15:22:50.000,5,11146118,7645,0,1767626569,13160.143070959988,29473.366206420003,53286.50687064 2026-01-05,15:22:51.000,5,11145808,8005,0,1767626570,13160.143070959988,32703.15773721,53286.45097368 2026-01-05,15:22:52.000,5,11146069,8405,0,1767626571,13160.129598339998,27166.41152958,53286.43699944 2026-01-05,15:22:53.000,5,11145911,8125,0,1767626572,13160.136334649993,33625.9100016,53286.353154000004 2026-01-05,15:22:54.000,5,11145882,7765,0,1767626573,13160.156543579993,27166.496119140007,53286.34616688001 2026-01-05,15:22:55.000,5,11146020,7645,0,1767626574,13160.163279889988,25782.300755820004,53286.36014112 2026-01-05,15:22:56.000,5,11145866,7685,0,1767626575,13160.156543579993,26705.11646238,53286.3880896 2026-01-05,15:22:58.000,5,11145837,8325,0,1767626577,13160.129598339998,28089.31887483,53286.374115360006 2026-01-05,15:22:59.000,5,11145952,7685,0,1767626578,13160.156543579993,27627.960365460007,53286.32520552001 2026-01-05,15:23:00.000,5,11145841,8325,0,1767626579,13160.163279889988,31780.54645542,53286.22738584001 2026-01-05,15:23:01.000,5,11145856,7645,0,1767626580,13160.129598339998,30857.688454079995,53286.31821840001 2026-01-05,15:23:02.000,5,11145882,7925,0,1767626581,13160.156543579993,35471.69649558001,53286.26232144 2026-01-05,15:23:03.000,5,11145943,8325,0,1767626582,13160.136334649993,29011.993598789995,53286.206424480006 2026-01-05,15:23:04.000,5,11145961,8245,0,1767626583,13160.156543579993,28550.64213855,53286.304244160005 2026-01-05,15:23:05.000,5,11145931,8245,0,1767626584,13160.136334649993,30396.252404280007,53286.2134116 2026-01-05,15:23:06.000,5,11145844,7925,0,1767626585,13160.095916789993,30396.16781472,53286.22039872 2026-01-05,15:23:07.000,5,11145955,8485,0,1767626586,13160.062235240002,25320.808312980007,53286.136553280005 2026-01-05,15:23:09.000,5,11145837,8085,0,1767626588,13160.149807269998,30857.505176699997,53286.06668208 2026-01-05,15:23:10.000,5,11145938,7484,0,1767626589,13160.129598339998,25320.695526900003,53286.02475936 2026-01-05,15:23:11.000,5,11145926,7725,0,1767626590,13160.143070959988,26704.827448049997,53286.0736692 2026-01-05,15:23:12.000,5,11146037,8245,0,1767626591,13160.089180479998,24859.224231450004,53286.05270784 2026-01-05,15:23:13.000,5,11145912,7685,0,1767626592,13160.095916789993,25320.632084729994,53285.871042720006 2026-01-05,15:23:14.000,5,11145804,7845,0,1767626593,13160.062235240002,27627.55856505,53285.919952560005 2026-01-05,15:23:15.000,5,11145950,8085,0,1767626594,13160.116125719993,29934.654224490005,53286.04572072 2026-01-05,15:23:16.000,5,11145967,8205,0,1767626595,13160.068971549998,29934.55553667,53285.919952560005 2026-01-05,15:23:17.000,5,11145817,8325,0,1767626596,13159.934245349992,26704.714661970007,53285.78719728 2026-01-05,15:23:18.000,5,11145859,8205,0,1767626597,13159.994872139992,24397.682444699996,53285.801171520005 2026-01-05,15:23:20.000,5,11145880,7685,0,1767626599,13159.994872139992,31779.947279369997,53285.752261680005 2026-01-05,15:23:21.000,5,11145827,8125,0,1767626600,13159.961190590002,25781.898955409997,53285.703351840006 2026-01-05,15:23:22.000,5,11146030,7484,0,1767626601,13160.021817380002,23936.239345769995,53285.60553216001 2026-01-05,15:23:23.000,5,11145896,7925,0,1767626602,13159.920772730002,32241.51726264,53285.66142912 2026-01-05,15:23:24.000,5,11145783,8205,0,1767626603,13159.961190590002,30857.13862194,53285.66841624 2026-01-05,15:23:25.000,5,11145928,7925,0,1767626604,13159.974663209992,29473.07014296,53285.56360944 2026-01-05,15:23:26.000,5,11145866,7525,0,1767626605,13159.947717969997,31780.053016320002,53285.59155792 2026-01-05,15:23:27.000,5,11145840,7685,0,1767626606,13159.981399520002,28088.790190080006,53285.56360944 2026-01-05,15:23:28.000,5,11145834,7845,0,1767626607,13159.954454279992,29934.344062770004,53285.57059656 2026-01-05,15:23:29.000,5,11145853,8165,0,1767626608,13159.934245349992,29473.07719209,53285.48675112001 2026-01-05,15:23:31.000,5,11145877,8045,0,1767626610,13159.920772730002,29934.428652329996,53285.47277688 2026-01-05,15:23:32.000,5,11145735,8085,0,1767626611,13159.934245349992,24859.048003200005,53285.47976400001 2026-01-05,15:23:33.000,5,11145953,8125,0,1767626612,13159.947717969997,28088.804288340005,53285.367970080006 2026-01-05,15:23:34.000,5,11145851,7885,0,1767626613,13160.008344759997,27166.073171340002,53285.42386704 2026-01-05,15:23:35.000,5,11146011,8125,0,1767626614,13159.920772730002,29472.971455139996,53285.43085416 2026-01-05,15:23:36.000,5,11145916,7725,0,1767626615,13159.974663209992,32702.622003330005,53285.27015040001 2026-01-05,15:23:37.000,5,11145886,7805,0,1767626616,13160.028553689997,28088.769042689994,53285.39591856 2026-01-05,15:23:38.000,5,11145831,8085,0,1767626617,13159.934245349992,27166.044974820004,53285.27015040001 2026-01-05,15:23:39.000,5,11145931,8165,0,1767626618,13159.961190590002,29934.266522339996,53285.22822768 2026-01-05,15:23:40.000,5,11145971,8085,0,1767626619,13159.860145940002,30395.51929476,53285.298098880005 2026-01-05,15:23:42.000,5,11145776,7845,0,1767626621,13159.826464389997,30857.180916719997,53285.151369360006 2026-01-05,15:23:43.000,5,11145919,8285,0,1767626622,13159.799519150001,28550.099355540005,53285.22822768 2026-01-05,15:23:44.000,5,11145935,8285,0,1767626623,13159.853409629992,34548.11948297999,53285.13739512 2026-01-05,15:23:45.000,5,11145855,8405,0,1767626624,13159.866882249997,26704.608925020002,53285.11643376 2026-01-05,15:23:46.000,5,11145814,7525,0,1767626625,13159.880354870002,32241.094314839997,53285.011626960004 2026-01-05,15:23:47.000,5,11145812,7805,0,1767626626,13159.839937010001,30395.484049110004,53285.032588320006 2026-01-05,15:23:48.000,5,11145882,7805,0,1767626627,13159.745628669996,30395.554540409998,53285.03957544 2026-01-05,15:23:49.000,5,11145830,7845,0,1767626628,13159.873618559992,28550.021815109998,53285.02560120001 2026-01-05,15:23:50.000,5,11145921,8245,0,1767626629,13159.765837599996,33625.48000467,53284.983678480006 2026-01-05,15:23:51.000,5,11145895,8285,0,1767626630,13159.786046529996,28088.635109220006,53284.96970424 2026-01-05,15:23:53.000,5,11145920,7725,0,1767626632,13159.819728080001,29934.07619583,53284.94175576 2026-01-05,15:23:54.000,5,11145924,7885,0,1767626633,13159.745628669996,23936.041970129998,53284.95573000001 2026-01-05,15:23:55.000,5,11145973,8205,0,1767626634,13159.786046529996,31318.504180439995,53284.93476864001 2026-01-05,15:23:56.000,5,11145845,8325,0,1767626635,13159.812991769992,29933.984557140007,53284.82996184 2026-01-05,15:23:57.000,5,11145962,7885,0,1767626636,13159.812991769992,31779.411545490002,53284.8509232 2026-01-05,15:23:58.000,5,11145847,8205,0,1767626637,13159.752364979991,29472.499163429995,53284.76009064 2026-01-05,15:23:59.000,5,11145872,7484,0,1767626638,13159.765837599996,28549.782144690005,53284.87188456 2026-01-05,15:24:00.000,5,11146023,8285,0,1767626639,13159.752364979991,30856.49715111,53284.78803912001 2026-01-05,15:24:01.000,5,11146002,7805,0,1767626640,13159.772573909991,35009.083241069995,53284.85791032001 2026-01-05,15:24:02.000,5,11145933,8245,0,1767626641,13159.806255459996,27626.733816840002,53284.73214216 2026-01-05,15:24:04.000,5,11145879,7885,0,1767626643,13159.786046529996,29472.414573870003,53284.76707776001 2026-01-05,15:24:05.000,5,11145907,8005,0,1767626644,13159.792782839992,32702.114465970008,53284.63432248 2026-01-05,15:24:06.000,5,11145836,7765,0,1767626645,13159.786046529996,29472.30178779,53284.66227096 2026-01-05,15:24:07.000,5,11145835,8245,0,1767626646,13159.819728080001,29472.2806404,53284.61336112 2026-01-05,15:24:08.000,5,11145823,8165,0,1767626647,13159.812991769992,27626.860701180005,53284.627335360005 2026-01-05,15:24:09.000,5,11145998,7605,0,1767626648,13159.860145940002,34547.74587909,53284.55047704001 2026-01-05,15:24:10.000,5,11145789,8325,0,1767626649,13159.846673319997,30395.159789130004,53284.66227096 2026-01-05,15:24:11.000,5,11145939,8085,0,1767626650,13159.819728080001,29472.26654214,53284.48759296 2026-01-05,15:24:12.000,5,11145815,8365,0,1767626651,13159.873618559992,28549.394442539997,53284.49458008 2026-01-05,15:24:13.000,5,11145913,8165,0,1767626652,13159.920772730002,29933.512265430007,53284.508554320004 2026-01-05,15:24:15.000,5,11146030,7845,0,1767626654,13159.860145940002,29010.710657129996,53284.43169600001 2026-01-05,15:24:16.000,5,11145795,8285,0,1767626655,13159.873618559992,29010.689509739997,53284.50156720001 2026-01-05,15:24:17.000,5,11145933,8165,0,1767626656,13159.893827489992,27626.45185164,53284.44567024 2026-01-05,15:24:18.000,5,11145948,7885,0,1767626657,13159.893827489992,27626.494146419995,53284.52252856001 2026-01-05,15:24:19.000,5,11145838,7645,0,1767626658,13159.907300109997,31778.854664219994,53284.3967604 2026-01-05,15:24:20.000,5,11145889,8165,0,1767626659,13159.853409629992,29010.611969310004,53284.5365028 2026-01-05,15:24:21.000,5,11145786,7725,0,1767626660,13159.880354870002,29010.640165830002,53284.3268892 2026-01-05,15:24:22.000,5,11145794,7885,0,1767626661,13159.866882249997,30394.631104379994,53284.48759296 2026-01-05,15:24:23.000,5,11145811,8085,0,1767626662,13159.887091179997,32240.072190990002,53284.44567024 2026-01-05,15:24:24.000,5,11145899,8165,0,1767626663,13159.947717969997,25319.29979916,53284.34785056 2026-01-05,15:24:26.000,5,11146037,8165,0,1767626665,13159.907300109997,27626.205132090006,53284.29894072 2026-01-05,15:24:27.000,5,11145949,8285,0,1767626666,13159.799519150001,27626.000707319996,53284.410734640005 2026-01-05,15:24:28.000,5,11145945,8085,0,1767626667,13159.786046529996,27626.000707319996,53284.35483768001 2026-01-05,15:24:29.000,5,11145950,7645,0,1767626668,13159.792782839992,30855.70764855,53284.33387632001 2026-01-05,15:24:30.000,5,11145775,8165,0,1767626669,13159.806255459996,28548.54149781,53284.40374752001 2026-01-05,15:24:31.000,5,11145902,7725,0,1767626670,13159.725419739996,27164.430724050006,53284.20112104 2026-01-05,15:24:32.000,5,11145785,8165,0,1767626671,13159.779310220001,30855.489125520005,53284.291953600004 2026-01-05,15:24:33.000,5,11146018,7685,0,1767626672,13159.786046529996,29009.751975449995,53284.28496648001 2026-01-05,15:24:34.000,5,11145908,7925,0,1767626673,13159.779310220001,32239.550555370006,53284.25003088 2026-01-05,15:24:35.000,5,11145858,7765,0,1767626674,13159.853409629992,29009.900007179996,53284.18015968 2026-01-05,15:24:37.000,5,11145810,7685,0,1767626676,13159.786046529996,28548.203139570003,53284.21509528001 2026-01-05,15:24:38.000,5,11145883,8285,0,1767626677,13159.738892360001,29470.962453090004,53284.08234 2026-01-05,15:24:39.000,5,11145939,7965,0,1767626678,13159.705210809996,29470.955403960004,53284.18714680001 2026-01-05,15:24:40.000,5,11145940,7765,0,1767626679,13159.705210809996,24395.73688482,53284.0124688 2026-01-05,15:24:41.000,5,11145901,8165,0,1767626680,13159.711947119991,30393.496194449996,53283.92862336001 2026-01-05,15:24:42.000,5,11145840,7765,0,1767626681,13159.725419739996,29470.83556875,53284.026443040006 2026-01-05,15:24:43.000,5,11145845,8245,0,1767626682,13159.624375089996,27625.281696060003,53284.0124688 2026-01-05,15:24:44.000,5,11145899,8085,0,1767626683,13159.664792949996,26702.487136890006,53284.01945592001 2026-01-05,15:24:45.000,5,11145874,7725,0,1767626684,13159.685001879996,29932.15178334,53284.05439152 2026-01-05,15:24:46.000,5,11145853,7965,0,1767626685,13159.63784771,28086.6331563,53283.96355896 2026-01-05,15:24:48.000,5,11146026,7885,0,1767626687,13159.644584019996,25779.664381199997,53283.9425976 2026-01-05,15:24:49.000,5,11145889,8245,0,1767626688,13159.523330439995,29932.109488560003,53283.93561048 2026-01-05,15:24:50.000,5,11145867,8125,0,1767626689,13159.59069353999,31316.142721890006,53283.86573928 2026-01-05,15:24:51.000,5,11145844,7605,0,1767626690,13159.63784771,29932.116537690003,53283.92862336001 2026-01-05,15:24:52.000,5,11145905,8285,0,1767626691,13159.61090246999,32700.4297239,53283.837790800004 2026-01-05,15:24:53.000,5,11145922,7765,0,1767626692,13159.583957229996,31316.234360579998,53283.80285520001 2026-01-05,15:24:54.000,5,11145889,8245,0,1767626693,13159.61090246999,30854.74191774,53283.907662000005 2026-01-05,15:24:55.000,5,11145736,7805,0,1767626694,13159.631111399991,29931.98260422,53283.80285520001 2026-01-05,15:24:56.000,5,11145769,8285,0,1767626695,13159.63784771,28547.780191769998,53283.74695824 2026-01-05,15:24:57.000,5,11145905,8245,0,1767626696,13159.59069353999,31316.135672760007,53283.68407416001 2026-01-05,15:24:59.000,5,11145893,8165,0,1767626698,13159.61090246999,29470.617045720006,53283.788880960004 2026-01-05,15:25:00.000,5,11145939,8205,0,1767626699,13159.664792949996,30393.263573160002,53283.739971120005 2026-01-05,15:25:01.000,5,11145897,8205,0,1767626700,13159.6984745,28547.829535679994,53283.72599688 2026-01-05,15:25:02.000,5,11145940,7645,0,1767626701,13159.65805664,31777.374346919998,53283.78189384001 2026-01-05,15:25:03.000,5,11145885,8285,0,1767626702,13159.671529259991,31316.06518146,53283.71202264001 2026-01-05,15:25:04.000,5,11145968,7685,0,1767626703,13159.685001879996,28547.660356559994,53283.80285520001 2026-01-05,15:25:05.000,5,11145871,8365,0,1767626704,13159.765837599996,30393.235376640005,53283.75394536 2026-01-05,15:25:06.000,5,11145839,8205,0,1767626705,13159.779310220001,29470.461964860006,53283.8727264 2026-01-05,15:25:07.000,5,11145805,8165,0,1767626706,13159.826464389997,30854.657328179994,53283.70503552 2026-01-05,15:25:08.000,5,11145918,7805,0,1767626707,13159.880354870002,28547.716749600004,53283.75394536 2026-01-05,15:25:10.000,5,11145965,8125,0,1767626709,13159.893827489992,29470.426719209994,53283.79586808 2026-01-05,15:25:11.000,5,11145900,7965,0,1767626710,13159.853409629992,29009.011816800004,53283.76093248001 2026-01-05,15:25:12.000,5,11145879,8485,0,1767626711,13159.927509039997,34084.18099203,53283.64913856 2026-01-05,15:25:13.000,5,11145907,8245,0,1767626712,13159.920772730002,31315.804363649993,53283.81682944 2026-01-05,15:25:14.000,5,11145788,7765,0,1767626713,13159.934245349992,31315.832560170005,53283.81682944 2026-01-05,15:25:15.000,5,11145878,7845,0,1767626714,13159.988135829997,34545.440813580004,53283.79586808 2026-01-05,15:25:16.000,5,11145803,8285,0,1767626715,13160.048762619997,35006.91210903,53283.84477792 2026-01-05,15:25:17.000,5,11145873,8325,0,1767626716,13160.048762619997,27163.486140630004,53283.79586808 2026-01-05,15:25:18.000,5,11145701,8125,0,1767626717,13160.001608450002,25779.347170349996,53283.80285520001 2026-01-05,15:25:19.000,5,11145931,7925,0,1767626718,13160.068971549998,27163.35925629,53283.77490672 2026-01-05,15:25:21.000,5,11145942,7525,0,1767626720,13159.961190590002,29470.20114705,53283.788880960004 2026-01-05,15:25:22.000,5,11145968,7805,0,1767626721,13159.954454279992,24856.05212295,53283.78189384001 2026-01-05,15:25:23.000,5,11145880,7845,0,1767626722,13160.042026310002,29931.50326338,53283.79586808 2026-01-05,15:25:24.000,5,11145936,7965,0,1767626723,13159.967926899997,33622.56166485,53283.91464912 2026-01-05,15:25:25.000,5,11145914,7925,0,1767626724,13160.021817380002,34545.20114316,53283.86573928 2026-01-05,15:25:26.000,5,11146018,7725,0,1767626725,13160.021817380002,30854.290773419998,53283.84477792 2026-01-05,15:25:27.000,5,11145890,7845,0,1767626726,13160.001608450002,30392.706691889995,53283.80285520001 2026-01-05,15:25:28.000,5,11145839,8085,0,1767626727,13160.062235240002,34545.215241419995,53283.82381656 2026-01-05,15:25:29.000,5,11145885,8165,0,1767626728,13160.068971549998,26701.73992911,53283.88670064 2026-01-05,15:25:30.000,5,11145871,8205,0,1767626729,13160.089180479998,27163.105487609995,53283.80285520001 2026-01-05,15:25:32.000,5,11145870,7605,0,1767626731,13160.095916789993,32238.281711970005,53283.84477792 2026-01-05,15:25:33.000,5,11146011,8245,0,1767626732,13160.089180479998,25778.888976899994,53283.88670064 2026-01-05,15:25:34.000,5,11145829,8165,0,1767626733,13160.122862030003,30854.10749604,53283.956571840004 2026-01-05,15:25:35.000,5,11145897,8285,0,1767626734,13160.149807269998,23933.363300729994,53283.837790800004 2026-01-05,15:25:36.000,5,11146013,8125,0,1767626735,13160.190225129998,29469.86983794,53283.84477792 2026-01-05,15:25:37.000,5,11145779,8285,0,1767626736,13160.136334649993,30854.072250390003,53283.858752160006 2026-01-05,15:25:38.000,5,11145904,7645,0,1767626737,13160.196961439993,31315.480103669994,53283.858752160006 2026-01-05,15:25:39.000,5,11145940,7645,0,1767626738,13160.257588229993,30392.50226712,53284.005481680004 2026-01-05,15:25:40.000,5,11145947,8205,0,1767626739,13160.338423949994,27624.435800460007,53283.94958472001 2026-01-05,15:25:41.000,5,11145790,7605,0,1767626740,13160.271060849998,29470.003771410004,53283.93561048 2026-01-05,15:25:43.000,5,11145875,8285,0,1767626742,13160.392314429999,31315.458956279996,53284.09631424001 2026-01-05,15:25:44.000,5,11145899,8205,0,1767626743,13160.412523359999,27624.3512109,53284.01945592001 2026-01-05,15:25:45.000,5,11145779,8085,0,1767626744,13160.399050739994,25778.952419070003,53284.04041728 2026-01-05,15:25:46.000,5,11145844,7885,0,1767626745,13160.412523359999,32699.597926560004,53284.10330136 2026-01-05,15:25:47.000,5,11145905,8645,0,1767626746,13160.44620490999,26701.641241289995,53284.11727560001 2026-01-05,15:25:48.000,5,11145857,8365,0,1767626747,13160.452941219999,26701.73992911,53284.15919832 2026-01-05,15:25:49.000,5,11145947,8205,0,1767626748,13160.500095389994,30854.086348650002,53284.1522112 2026-01-05,15:25:50.000,5,11146078,7845,0,1767626749,13160.439468599994,30392.600954940004,53284.15919832 2026-01-05,15:25:51.000,5,11145799,8165,0,1767626750,13160.365369189989,27624.330063510002,53284.16618544001 2026-01-05,15:25:52.000,5,11145864,7565,0,1767626751,13160.399050739994,33160.85069897999,53284.21509528001 2026-01-05,15:25:54.000,5,11145839,8205,0,1767626753,13160.298006089994,27624.35826003,53284.18015968 2026-01-05,15:25:55.000,5,11145976,7725,0,1767626754,13160.338423949994,34545.053111429996,53284.257018 2026-01-05,15:25:56.000,5,11145925,8165,0,1767626755,13160.324951329989,29931.17195427,53284.27797936 2026-01-05,15:25:57.000,5,11145855,8045,0,1767626756,13160.311478709998,29469.778199249995,53284.173172560004 2026-01-05,15:25:58.000,5,11145835,8085,0,1767626757,13160.244115609989,29008.377395100004,53284.1522112 2026-01-05,15:25:59.000,5,11145952,7805,0,1767626758,13160.291269779998,28085.589885060006,53284.173172560004 2026-01-05,15:26:00.000,5,11146048,7885,0,1767626759,13160.304742399989,31776.72582696,53284.173172560004 2026-01-05,15:26:01.000,5,11145928,7845,0,1767626760,13160.324951329989,28085.568737669993,53284.20810816 2026-01-05,15:26:02.000,5,11145992,7925,0,1767626761,13160.338423949994,28547.047082250006,53284.25003088 2026-01-05,15:26:03.000,5,11145906,7965,0,1767626762,13160.345160259989,28085.519393759998,53284.243043760005 2026-01-05,15:26:05.000,5,11145784,7805,0,1767626764,13160.291269779998,29469.496234050006,53284.29894072 2026-01-05,15:26:06.000,5,11145927,8125,0,1767626765,13160.284533469989,33160.60397943,53284.27797936 2026-01-05,15:26:07.000,5,11145897,7965,0,1767626766,13160.244115609989,35006.200146899995,53284.312914960006 2026-01-05,15:26:08.000,5,11145851,8325,0,1767626767,13160.250851919998,32699.196126149996,53284.26400512001 2026-01-05,15:26:09.000,5,11145893,8165,0,1767626768,13160.196961439993,31315.000762829994,53284.312914960006 2026-01-05,15:26:10.000,5,11146096,7805,0,1767626769,13160.271060849998,25317.22030581,53284.26400512001 2026-01-05,15:26:11.000,5,11145804,7765,0,1767626770,13160.257588229993,28085.441853330005,53284.29894072 2026-01-05,15:26:12.000,5,11145906,7885,0,1767626771,13160.277797159993,29469.644265780007,53284.25003088 2026-01-05,15:26:13.000,5,11145845,8325,0,1767626772,13160.257588229993,26240.014864979996,53284.31990208 2026-01-05,15:26:14.000,5,11146010,7845,0,1767626773,13160.257588229993,35006.038016909995,53284.26400512001 2026-01-05,15:26:16.000,5,11145795,7965,0,1767626775,13160.196961439993,30392.389481039994,53284.312914960006 2026-01-05,15:26:17.000,5,11145881,8205,0,1767626776,13160.203697749988,26240.007815849996,53284.34785056 2026-01-05,15:26:18.000,5,11145838,7765,0,1767626777,13160.190225129998,32237.781223740007,53284.291953600004 2026-01-05,15:26:19.000,5,11145958,7645,0,1767626778,13160.136334649993,33622.00478358001,53284.3967604 2026-01-05,15:26:20.000,5,11145813,8045,0,1767626779,13160.143070959988,31315.08535239,53284.29894072 2026-01-05,15:26:21.000,5,11145902,7605,0,1767626780,13160.129598339998,29930.904087329996,53284.361824800006 2026-01-05,15:26:22.000,5,11146025,8285,0,1767626781,13160.082444170002,31314.993713699994,53284.27099224 2026-01-05,15:26:23.000,5,11145917,8125,0,1767626782,13160.122862030003,26701.302883049997,53284.38977328 2026-01-05,15:26:24.000,5,11145901,8205,0,1767626783,13160.176752509993,26239.782243690002,53284.36881192 2026-01-05,15:26:25.000,5,11145932,7645,0,1767626784,13160.163279889988,29008.137724679997,53284.27797936 2026-01-05,15:26:27.000,5,11145955,8165,0,1767626786,13160.136334649993,26701.190096970007,53284.3967604 2026-01-05,15:26:28.000,5,11145827,8285,0,1767626787,13160.095916789993,26701.316981309996,53284.3967604 2026-01-05,15:26:29.000,5,11145879,8285,0,1767626788,13160.122862030003,28085.33611638,53284.34785056 2026-01-05,15:26:30.000,5,11145874,7845,0,1767626789,13160.068971549998,25778.395537799996,53284.361824800006 2026-01-05,15:26:31.000,5,11145833,8365,0,1767626790,13160.042026310002,29008.053135120004,53284.33387632001 2026-01-05,15:26:32.000,5,11145919,8125,0,1767626791,13160.095916789993,28085.314968990002,53284.30592784001 2026-01-05,15:26:33.000,5,11145905,8205,0,1767626792,13160.075707859993,27162.58385199,53284.28496648001 2026-01-05,15:26:34.000,5,11145850,7645,0,1767626793,13160.055498929993,34083.20116296,53284.27099224 2026-01-05,15:26:35.000,5,11145958,7885,0,1767626794,13160.082444170002,32698.956455730004,53284.29894072 2026-01-05,15:26:36.000,5,11145761,8125,0,1767626795,13160.136334649993,30853.430779560003,53284.312914960006 2026-01-05,15:26:38.000,5,11145796,7685,0,1767626797,13160.028553689997,29930.749006469996,53284.340863440004 2026-01-05,15:26:39.000,5,11145726,8165,0,1767626798,13160.109389409998,32699.033996159997,53284.30592784001 2026-01-05,15:26:40.000,5,11145824,7645,0,1767626799,13160.122862030003,32237.53450419,53284.33387632001 2026-01-05,15:26:41.000,5,11145817,8245,0,1767626800,13160.109389409998,26239.782243690002,53284.34785056 2026-01-05,15:26:42.000,5,11145931,8285,0,1767626801,13160.109389409998,28085.216281169996,53284.41772176 2026-01-05,15:26:43.000,5,11145961,7965,0,1767626802,13160.095916789993,28546.539544889994,53284.38278616001 2026-01-05,15:26:44.000,5,11145998,7805,0,1767626803,13160.129598339998,30853.571762160005,53284.41772176 2026-01-05,15:26:45.000,5,11145772,7885,0,1767626804,13159.927509039997,29007.77821905,53284.51554144 2026-01-05,15:26:46.000,5,11146002,7805,0,1767626805,13159.967926899997,25778.381439539997,53284.459644480004 2026-01-05,15:26:47.000,5,11145901,8325,0,1767626806,13160.028553689997,25316.980635390006,53284.459644480004 2026-01-05,15:26:49.000,5,11145755,7645,0,1767626808,13159.961190590002,27162.323034179994,53284.38977328 2026-01-05,15:26:50.000,5,11146049,8205,0,1767626809,13159.981399520002,26701.049114370006,53284.38977328 2026-01-05,15:26:51.000,5,11145778,7605,0,1767626810,13159.994872139992,28546.384464029994,53284.44567024 2026-01-05,15:26:52.000,5,11145838,7885,0,1767626811,13159.927509039997,26700.879935250006,53284.41772176 2026-01-05,15:26:53.000,5,11145829,8205,0,1767626812,13159.994872139992,28085.0118564,53284.33387632001 2026-01-05,15:26:54.000,5,11145828,7845,0,1767626813,13159.967926899997,27623.498266170005,53284.291953600004 2026-01-05,15:26:55.000,5,11145894,8005,0,1767626814,13159.940981660002,31314.549618510006,53284.459644480004 2026-01-05,15:26:56.000,5,11145901,8045,0,1767626815,13159.988135829997,29007.757071660002,53284.50156720001 2026-01-05,15:26:57.000,5,11145904,7725,0,1767626816,13160.008344759997,23932.778222940004,53284.40374752001 2026-01-05,15:26:58.000,5,11145818,7845,0,1767626817,13159.934245349992,33621.52544274001,53284.43868312 2026-01-05,15:27:00.000,5,11145928,7685,0,1767626819,13159.940981660002,28546.31397273,53284.50156720001 2026-01-05,15:27:01.000,5,11145898,7805,0,1767626820,13159.893827489992,32237.2313916,53284.43868312 2026-01-05,15:27:02.000,5,11145933,8405,0,1767626821,13159.880354870002,28084.920217709994,53284.40374752001 2026-01-05,15:27:03.000,5,11145949,8245,0,1767626822,13159.853409629992,27162.182051580006,53284.48759296 2026-01-05,15:27:04.000,5,11145833,7965,0,1767626823,13159.833200699992,29007.76412079,53284.529515680006 2026-01-05,15:27:05.000,5,11145749,7965,0,1767626824,13159.846673319997,33621.328067099996,53284.47361872001 2026-01-05,15:27:06.000,5,11145969,8205,0,1767626825,13159.893827489992,27162.125658539997,53284.40374752001 2026-01-05,15:27:07.000,5,11145985,8205,0,1767626826,13159.866882249997,29007.62313819,53284.55746416 2026-01-05,15:27:08.000,5,11145971,7965,0,1767626827,13159.806255459996,29468.93230365,53284.38278616001 2026-01-05,15:27:09.000,5,11145953,8125,0,1767626828,13159.725419739996,30391.712764559998,53284.59239976 2026-01-05,15:27:11.000,5,11145861,8045,0,1767626830,13159.786046529996,27623.463020519994,53284.42470888 2026-01-05,15:27:12.000,5,11145869,8045,0,1767626831,13159.839937010001,24393.9464058,53284.459644480004 2026-01-05,15:27:13.000,5,11145912,7725,0,1767626832,13159.799519150001,30391.755059339994,53284.45265736001 2026-01-05,15:27:14.000,5,11145843,8285,0,1767626833,13159.806255459996,30853.092421320005,53284.459644480004 2026-01-05,15:27:15.000,5,11145992,7484,0,1767626834,13159.846673319997,25316.762112359997,53284.508554320004 2026-01-05,15:27:16.000,5,11145893,8325,0,1767626835,13159.880354870002,27623.484167910006,53284.4666316 2026-01-05,15:27:17.000,5,11145863,8245,0,1767626836,13159.833200699992,33160.06119642001,53284.410734640005 2026-01-05,15:27:18.000,5,11145983,8205,0,1767626837,13159.806255459996,30853.247502180006,53284.54348992 2026-01-05,15:27:19.000,5,11145884,7765,0,1767626838,13159.900563800002,31314.45093069,53284.51554144 2026-01-05,15:27:20.000,5,11145995,8405,0,1767626839,13159.860145940002,31775.774194409998,53284.51554144 2026-01-05,15:27:22.000,5,11146010,7685,0,1767626841,13159.873618559992,32237.351226810002,53284.49458008 2026-01-05,15:27:23.000,5,11145901,8365,0,1767626842,13159.893827489992,25316.783259749995,53284.45265736001 2026-01-05,15:27:24.000,5,11145936,8005,0,1767626843,13159.839937010001,26700.992721329996,53284.43868312 2026-01-05,15:27:25.000,5,11145875,8285,0,1767626844,13159.826464389997,23471.278730970007,53284.58541264 2026-01-05,15:27:26.000,5,11145905,8005,0,1767626845,13159.853409629992,30391.896041939995,53284.4666316 2026-01-05,15:27:27.000,5,11145820,7525,0,1767626846,13159.792782839992,28085.152839000002,53284.45265736001 2026-01-05,15:27:28.000,5,11145962,7484,0,1767626847,13159.685001879996,29930.69261343,53284.49458008 2026-01-05,15:27:29.000,5,11145958,7885,0,1767626848,13159.846673319997,29469.277711019997,53284.54348992 2026-01-05,15:27:30.000,5,11145863,8165,0,1767626849,13159.940981660002,31776.049110480002,53284.44567024 2026-01-05,15:27:31.000,5,11145922,7645,0,1767626850,13159.826464389997,25778.275702590006,53284.54348992 2026-01-05,15:27:33.000,5,11145883,8365,0,1767626852,13159.819728080001,27162.527458950004,53284.459644480004 2026-01-05,15:27:34.000,5,11146047,7885,0,1767626853,13159.940981660002,30853.592909550003,53284.529515680006 2026-01-05,15:27:35.000,5,11145871,8165,0,1767626854,13159.920772730002,29930.784252120007,53284.578425520005 2026-01-05,15:27:36.000,5,11145799,7965,0,1767626855,13159.887091179997,31776.302879159994,53284.62034824001 2026-01-05,15:27:37.000,5,11145828,7885,0,1767626856,13159.873618559992,25317.079323209997,53284.65528384 2026-01-05,15:27:38.000,5,11145955,8085,0,1767626857,13159.812991769992,28546.877903130007,53284.61336112 2026-01-05,15:27:39.000,5,11145972,7605,0,1767626858,13159.786046529996,29930.988676890003,53284.69021944001 2026-01-05,15:27:40.000,5,11145854,7685,0,1767626859,13159.812991769992,34544.623114500006,53284.55047704001 2026-01-05,15:27:41.000,5,11145801,8205,0,1767626860,13159.765837599996,24855.74196123,53284.57143840001 2026-01-05,15:27:42.000,5,11145876,7765,0,1767626861,13159.806255459996,29930.897038199997,53284.62034824001 2026-01-05,15:27:44.000,5,11145995,8205,0,1767626863,13159.826464389997,26239.81044021,53284.648296720006 2026-01-05,15:27:45.000,5,11145853,8165,0,1767626864,13159.826464389997,29469.503283180005,53284.72515504 2026-01-05,15:27:46.000,5,11145961,8205,0,1767626865,13159.812991769992,30392.17800714,53284.676245200004 2026-01-05,15:27:47.000,5,11145907,8205,0,1767626866,13159.873618559992,29008.039036860006,53284.64130960001 2026-01-05,15:27:48.000,5,11145930,7765,0,1767626867,13159.887091179997,30853.649302589998,53284.61336112 2026-01-05,15:27:49.000,5,11146005,8205,0,1767626868,13159.914036419992,31776.37337046,53284.72515504 2026-01-05,15:27:50.000,5,11145904,7765,0,1767626869,13159.806255459996,29930.86884168,53284.68323232 2026-01-05,15:27:51.000,5,11145848,7484,0,1767626870,13159.839937010001,34083.271654259996,53284.63432248 2026-01-05,15:27:52.000,5,11145907,8205,0,1767626871,13159.765837599996,30392.382431909995,53284.627335360005 2026-01-05,15:27:53.000,5,11145915,7965,0,1767626872,13159.705210809996,32237.957451990005,53284.59239976 2026-01-05,15:27:55.000,5,11145950,7645,0,1767626874,13159.772573909991,31315.176991080007,53284.69021944001 2026-01-05,15:27:56.000,5,11145968,7805,0,1767626875,13159.772573909991,30853.811432579998,53284.68323232 2026-01-05,15:27:57.000,5,11145939,8205,0,1767626876,13159.806255459996,32699.365305269996,53284.61336112 2026-01-05,15:27:58.000,5,11145893,8405,0,1767626877,13159.779310220001,33622.032980100004,53284.56445128 2026-01-05,15:27:59.000,5,11145719,8085,0,1767626878,13159.799519150001,29931.052119059997,53284.68323232 2026-01-05,15:28:00.000,5,11145709,8285,0,1767626879,13159.799519150001,34083.54657033,53284.62034824001 2026-01-05,15:28:01.000,5,11145775,8085,0,1767626880,13159.745628669996,29008.384444230003,53284.65528384 2026-01-05,15:28:02.000,5,11145875,8045,0,1767626881,13159.725419739996,32699.407600050006,53284.61336112 2026-01-05,15:28:03.000,5,11145886,7685,0,1767626882,13159.806255459996,31315.24043325,53284.627335360005 2026-01-05,15:28:04.000,5,11145856,7925,0,1767626883,13159.759101290001,30853.96651344,53284.66925808001 2026-01-05,15:28:06.000,5,11145914,7685,0,1767626885,13159.853409629992,27162.809424150008,53284.69021944001 2026-01-05,15:28:07.000,5,11145823,8165,0,1767626886,13159.812991769992,30392.551611029994,53284.648296720006 2026-01-05,15:28:08.000,5,11145854,7845,0,1767626887,13159.819728080001,23933.31395682,53284.5365028 2026-01-05,15:28:09.000,5,11145929,8485,0,1767626888,13159.846673319997,29008.490181179994,53284.63432248 2026-01-05,15:28:10.000,5,11145955,8045,0,1767626889,13159.846673319997,28547.12462268,53284.697206560006 2026-01-05,15:28:11.000,5,11145922,7725,0,1767626890,13159.893827489992,30392.593905810005,53284.75310352 2026-01-05,15:28:12.000,5,11145875,8205,0,1767626891,13159.873618559992,26701.648290419995,53284.648296720006 2026-01-05,15:28:13.000,5,11145801,8125,0,1767626892,13159.819728080001,29008.553623350002,53284.66925808001 2026-01-05,15:28:14.000,5,11145702,7645,0,1767626893,13159.846673319997,31315.543545840002,53284.71816792001 2026-01-05,15:28:15.000,5,11145830,7885,0,1767626894,13159.819728080001,29931.291789480005,53284.57143840001 2026-01-05,15:28:17.000,5,11145968,7805,0,1767626896,13159.792782839992,27624.485144370003,53284.7111808 2026-01-05,15:28:18.000,5,11145767,8285,0,1767626897,13159.806255459996,32699.78825307,53284.746116400005 2026-01-05,15:28:19.000,5,11145756,7805,0,1767626898,13159.752364979991,28547.321998319996,53284.697206560006 2026-01-05,15:28:20.000,5,11146004,8005,0,1767626899,13159.819728080001,29470.19409792,53284.676245200004 2026-01-05,15:28:21.000,5,11145911,8045,0,1767626900,13159.752364979991,26701.74697824,53284.66925808001 2026-01-05,15:28:22.000,5,11145861,8325,0,1767626901,13159.752364979991,26701.831567800007,53284.66925808001 2026-01-05,15:28:23.000,5,11145922,7605,0,1767626902,13159.732156049991,27163.281715859994,53284.71816792001 2026-01-05,15:28:24.000,5,11145682,7725,0,1767626903,13159.671529259991,30854.340117329994,53284.82996184 2026-01-05,15:28:25.000,5,11145905,8525,0,1767626904,13159.691738189991,30854.2625769,53284.676245200004 2026-01-05,15:28:26.000,5,11145875,8325,0,1767626905,13159.685001879996,28547.343145709994,53284.73214216 2026-01-05,15:28:28.000,5,11145937,7845,0,1767626907,13159.651320329991,30392.918165790004,53284.7111808 2026-01-05,15:28:29.000,5,11145875,8365,0,1767626908,13159.67826557,29008.694605950004,53284.72515504 2026-01-05,15:28:30.000,5,11145812,7805,0,1767626909,13159.671529259991,30392.854723619996,53284.72515504 2026-01-05,15:28:31.000,5,11145810,7845,0,1767626910,13159.583957229996,31315.606988009997,53284.76009064 2026-01-05,15:28:32.000,5,11145817,8405,0,1767626911,13159.583957229996,33622.73084397,53284.627335360005 2026-01-05,15:28:33.000,5,11145917,8165,0,1767626912,13159.55027567999,32238.33105588,53284.7111808 2026-01-05,15:28:34.000,5,11145923,8125,0,1767626913,13159.51659413,34083.98361639,53284.77406488 2026-01-05,15:28:35.000,5,11146040,7725,0,1767626914,13159.523330439995,29008.800342899995,53284.64130960001 2026-01-05,15:28:36.000,5,11146005,8125,0,1767626915,13159.624375089996,30392.939313180003,53284.65528384 2026-01-05,15:28:37.000,5,11145840,7525,0,1767626916,13159.57048460999,27163.316961510005,53284.64130960001 2026-01-05,15:28:39.000,5,11145995,8405,0,1767626918,13159.48964888999,29008.75804812,53284.76009064 2026-01-05,15:28:40.000,5,11145746,7725,0,1767626919,13159.57722092,34545.29983098,53284.61336112 2026-01-05,15:28:41.000,5,11145990,7805,0,1767626920,13159.462703649995,35006.679487739995,53284.627335360005 2026-01-05,15:28:42.000,5,11145740,7885,0,1767626921,13159.51659413,30854.304871679997,53284.69021944001 2026-01-05,15:28:43.000,5,11145818,7805,0,1767626922,13159.57048460999,27163.309912380006,53284.66925808001 2026-01-05,15:28:44.000,5,11145752,7685,0,1767626923,13159.543539369995,33161.33708895001,53284.68323232 2026-01-05,15:28:45.000,5,11145889,8285,0,1767626924,13159.48964888999,26702.169926040006,53284.73214216 2026-01-05,15:28:46.000,5,11145854,7965,0,1767626925,13159.462703649995,30854.516345580007,53284.7111808 2026-01-05,15:28:47.000,5,11145997,8125,0,1767626926,13159.462703649995,28547.702651340005,53284.55047704001 2026-01-05,15:28:48.000,5,11145794,7685,0,1767626927,13159.51659413,23933.870838090006,53284.76009064 2026-01-05,15:28:50.000,5,11145956,7685,0,1767626929,13159.381867929995,25318.136692710003,53284.61336112 2026-01-05,15:28:51.000,5,11145823,8085,0,1767626930,13159.361658999995,31316.0510832,53284.66925808001 2026-01-05,15:28:52.000,5,11145813,8005,0,1767626931,13159.402076859995,31315.88190408,53284.57143840001 2026-01-05,15:28:53.000,5,11145871,8125,0,1767626932,13159.35492269,30393.228327510005,53284.63432248 2026-01-05,15:28:54.000,5,11145800,7805,0,1767626933,13159.41554948,25779.565693380006,53284.63432248 2026-01-05,15:28:55.000,5,11145848,7685,0,1767626934,13159.381867929995,32238.909084540006,53284.59938688001 2026-01-05,15:28:56.000,5,11145895,8365,0,1767626935,13159.46943995999,32700.26759391,53284.627335360005 2026-01-05,15:28:57.000,5,11145796,7685,0,1767626936,13159.462703649995,26240.853711450007,53284.606374 2026-01-05,15:28:58.000,5,11146019,8205,0,1767626937,13159.45596734,32239.028919749995,53284.578425520005 2026-01-05,15:28:59.000,5,11145913,8125,0,1767626938,13159.41554948,28547.984616539994,53284.48759296 2026-01-05,15:29:01.000,5,11145983,8085,0,1767626940,13159.462703649995,27625.14071346,53284.648296720006 2026-01-05,15:29:02.000,5,11145908,7645,0,1767626941,13159.48964888999,22549.943341709994,53284.648296720006 2026-01-05,15:29:03.000,5,11145891,8405,0,1767626942,13159.50985781999,29932.179979859997,53284.58541264 2026-01-05,15:29:04.000,5,11145982,7685,0,1767626943,13159.523330439995,35007.28571292,53284.606374 2026-01-05,15:29:05.000,5,11146030,7725,0,1767626944,13159.50985781999,29009.20214331,53284.508554320004 2026-01-05,15:29:06.000,5,11145913,8325,0,1767626945,13159.543539369995,31777.65631212,53284.65528384 2026-01-05,15:29:07.000,5,11145865,8325,0,1767626946,13159.402076859995,31777.606968210006,53284.63432248 2026-01-05,15:29:08.000,5,11145808,7725,0,1767626947,13159.45596734,30393.566685750004,53284.697206560006 2026-01-05,15:29:09.000,5,11145756,7765,0,1767626948,13159.41554948,32239.226295390006,53284.697206560006 2026-01-05,15:29:10.000,5,11145868,7765,0,1767626949,13159.503121509995,30855.016833810005,53284.59938688001 2026-01-05,15:29:12.000,5,11145799,7965,0,1767626951,13159.48964888999,35007.56062899,53284.70419368 2026-01-05,15:29:13.000,5,11145895,8125,0,1767626952,13159.482912579995,24857.074246799995,53284.63432248 2026-01-05,15:29:14.000,5,11145954,7725,0,1767626953,13159.503121509995,31777.874835149996,53284.71816792001 2026-01-05,15:29:15.000,5,11145790,7765,0,1767626954,13159.4963852,31316.572718819996,53284.746116400005 2026-01-05,15:29:16.000,5,11145936,8005,0,1767626955,13159.51659413,30855.136669019994,53284.676245200004 2026-01-05,15:29:17.000,5,11145832,7765,0,1767626956,13159.57048460999,27164.33203623,53284.59938688001 2026-01-05,15:29:18.000,5,11145991,8285,0,1767626957,13159.50985781999,27164.148758850002,53284.69021944001 2026-01-05,15:29:19.000,5,11145857,8125,0,1767626958,13159.51659413,30855.277651619996,53284.606374 2026-01-05,15:29:20.000,5,11145995,8125,0,1767626959,13159.583957229996,29009.68853328,53284.68323232 2026-01-05,15:29:21.000,5,11145876,7805,0,1767626960,13159.48964888999,33162.3592128,53284.57143840001 2026-01-05,15:29:23.000,5,11145913,8125,0,1767626962,13159.53006674999,31778.192045999996,53284.69021944001 2026-01-05,15:29:24.000,5,11145969,8165,0,1767626963,13159.503121509995,31316.763045329993,53284.64130960001 2026-01-05,15:29:25.000,5,11145900,7685,0,1767626964,13159.55701199,28548.513301290004,53284.57143840001 2026-01-05,15:29:26.000,5,11145910,7765,0,1767626965,13159.45596734,30855.510272910004,53284.55047704001 2026-01-05,15:29:27.000,5,11145858,7925,0,1767626966,13159.44923102999,31316.86878228,53284.63432248 2026-01-05,15:29:28.000,5,11145834,7925,0,1767626967,13159.46943995999,24857.468998080003,53284.59239976 2026-01-05,15:29:29.000,5,11145857,8285,0,1767626968,13159.503121509995,34085.18196849,53284.54348992 2026-01-05,15:29:30.000,5,11145961,8165,0,1767626969,13159.48964888999,28087.140693659996,53284.606374 2026-01-05,15:29:31.000,5,11145950,7925,0,1767626970,13159.41554948,25780.12257465,53284.57143840001 2026-01-05,15:29:32.000,5,11145874,8045,0,1767626971,13159.46943995999,33162.288721499994,53284.61336112 2026-01-05,15:29:34.000,5,11145860,7965,0,1767626973,13159.48964888999,28548.604939979996,53284.54348992 2026-01-05,15:29:35.000,5,11145932,7645,0,1767626974,13159.48964888999,24857.532440249997,53284.627335360005 2026-01-05,15:29:36.000,5,11145955,8365,0,1767626975,13159.44923102999,32701.141686029994,53284.59239976 2026-01-05,15:29:37.000,5,11145922,7645,0,1767626976,13159.422285789995,28087.232332350002,53284.66925808001 2026-01-05,15:29:38.000,5,11145882,7765,0,1767626977,13159.402076859995,35469.29274225001,53284.66227096 2026-01-05,15:29:39.000,5,11145881,8285,0,1767626978,13159.422285789995,27164.543510129995,53284.59239976 2026-01-05,15:29:40.000,5,11145840,7645,0,1767626979,13159.40881316999,30394.179960060006,53284.57143840001 2026-01-05,15:29:41.000,5,11145933,8045,0,1767626980,13159.43575841,26703.121558590006,53284.62034824001 2026-01-05,15:29:42.000,5,11145825,8125,0,1767626981,13159.37513162,30394.215205710003,53284.59239976 2026-01-05,15:29:43.000,5,11145945,8245,0,1767626982,13159.341450069995,28087.323971039994,53284.58541264 2026-01-05,15:29:45.000,5,11145794,7565,0,1767626984,13159.35492269,35930.85567639,53284.59938688001 2026-01-05,15:29:46.000,5,11145852,7805,0,1767626985,13159.32797744999,32239.705636230006,53284.55746416 2026-01-05,15:29:47.000,5,11145835,8245,0,1767626986,13159.2942959,31317.108452700006,53284.54348992 2026-01-05,15:29:48.000,5,11145946,7484,0,1767626987,13159.260614349994,34085.407540650005,53284.55746416 2026-01-05,15:29:49.000,5,11145953,8045,0,1767626988,13159.280823279994,29471.66031696,53284.65528384 2026-01-05,15:29:50.000,5,11145888,7605,0,1767626989,13159.22693279999,34546.90703262,53284.57143840001 2026-01-05,15:29:51.000,5,11145923,8365,0,1767626990,13159.179778629994,28548.795266490008,53284.54348992 2026-01-05,15:29:52.000,5,11145898,7885,0,1767626991,13159.22693279999,29471.455892190002,53284.49458008 2026-01-05,15:29:53.000,5,11145925,8045,0,1767626992,13159.173042319999,32239.79022579,53284.5365028 2026-01-05,15:29:54.000,5,11145852,7885,0,1767626993,13159.152833389999,32239.740881880003,53284.5365028 2026-01-05,15:29:56.000,5,11145967,8085,0,1767626995,13159.105679219989,28087.359216690005,53284.48759296 2026-01-05,15:29:57.000,5,11146029,8365,0,1767626996,13159.132624459999,30855.56666595,53284.578425520005 2026-01-05,15:29:58.000,5,11145964,7605,0,1767626997,13159.098942909994,33162.486097140005,53284.508554320004 2026-01-05,15:29:59.000,5,11145937,8205,0,1767626998,13159.071997669998,30394.151763539994,53284.66227096 2026-01-05,15:30:00.000,5,11145895,8205,0,1767626999,13159.058525049993,32701.08529299,53284.627335360005 2026-01-05,15:30:01.000,5,11145802,7885,0,1767627000,13159.018107189993,27625.725791250006,53284.55047704001 2026-01-05,15:30:02.000,5,11145875,8405,0,1767627001,13159.031579809998,31316.763045329993,53284.52252856001 2026-01-05,15:30:03.000,5,11145895,8125,0,1767627002,13159.119151839994,28087.23938148,53284.55746416 2026-01-05,15:30:04.000,5,11145991,7885,0,1767627003,13159.011370879998,26241.71370531,53284.529515680006 2026-01-05,15:30:05.000,5,11146016,7765,0,1767627004,13158.991161949998,29932.77915591,53284.54348992 2026-01-05,15:30:07.000,5,11145882,7805,0,1767627006,13158.937271469993,30855.517322040003,53284.51554144 2026-01-05,15:30:08.000,5,11146023,8125,0,1767627007,13158.910326229998,28087.225283220003,53284.45265736001 2026-01-05,15:30:09.000,5,11145839,8045,0,1767627008,13158.917062539993,25780.164869429995,53284.529515680006 2026-01-05,15:30:10.000,5,11145883,8285,0,1767627009,13158.917062539993,32239.61399754,53284.480605840006 2026-01-05,15:30:11.000,5,11145887,8285,0,1767627010,13158.876644679993,26241.600919229997,53284.5365028 2026-01-05,15:30:12.000,5,11145888,7725,0,1767627011,13158.917062539993,27625.768086030002,53284.606374 2026-01-05,15:30:13.000,5,11146069,8285,0,1767627012,13158.816017889993,32239.663341449996,53284.55047704001 2026-01-05,15:30:14.000,5,11145861,8165,0,1767627013,13158.842963130002,30855.510272910004,53284.61336112 2026-01-05,15:30:15.000,5,11145768,7765,0,1767627014,13158.809281579997,30855.475027260007,53284.54348992 2026-01-05,15:30:16.000,5,11145865,8245,0,1767627015,13158.816017889993,29932.758008520002,53284.627335360005 2026-01-05,15:30:18.000,5,11145941,7845,0,1767627017,13158.755391099992,32700.993654300008,53284.63432248 2026-01-05,15:30:19.000,5,11146054,7925,0,1767627018,13158.600455970001,30855.439781609995,53284.57143840001 2026-01-05,15:30:20.000,5,11145918,7885,0,1767627019,13158.688027999997,27625.80333168,53284.43169600001 2026-01-05,15:30:21.000,5,11145854,7845,0,1767627020,13158.661082760002,27625.768086030002,53284.45265736001 2026-01-05,15:30:22.000,5,11145907,8245,0,1767627021,13158.620664900001,31778.128603830002,53284.43169600001 2026-01-05,15:30:23.000,5,11145951,8125,0,1767627022,13158.586983349996,29009.829515880003,53284.480605840006 2026-01-05,15:30:24.000,5,11145833,8125,0,1767627023,13158.539829180001,30394.038977460004,53284.508554320004 2026-01-05,15:30:25.000,5,11145849,8045,0,1767627024,13158.485938699996,29009.84361414,53284.340863440004 2026-01-05,15:30:26.000,5,11145875,8165,0,1767627025,13158.445520839996,33623.55559218,53284.38278616001 2026-01-05,15:30:27.000,5,11145962,7805,0,1767627026,13158.512883939991,32239.501211459996,53284.38977328 2026-01-05,15:30:29.000,5,11145997,8125,0,1767627028,13158.432048219991,34546.498183079995,53284.38278616001 2026-01-05,15:30:30.000,5,11146077,8165,0,1767627029,13158.492675009991,28086.978563669996,53284.361824800006 2026-01-05,15:30:31.000,5,11145912,7885,0,1767627030,13158.384894049996,28086.999711059994,53284.31990208 2026-01-05,15:30:32.000,5,11145939,8285,0,1767627031,13158.39163035999,29009.744926319996,53284.38278616001 2026-01-05,15:30:33.000,5,11145904,7725,0,1767627032,13158.344476189995,29932.560632880006,53284.29894072 2026-01-05,15:30:34.000,5,11146017,8445,0,1767627033,13158.324267259995,32239.571702760004,53284.361824800006 2026-01-05,15:30:35.000,5,11146111,8085,0,1767627034,13158.29732202,33623.87985216,53284.27797936 2026-01-05,15:30:36.000,5,11145846,7725,0,1767627035,13158.304058329995,27164.50826448,53284.30592784001 2026-01-05,15:30:37.000,5,11146036,7805,0,1767627036,13158.243431539995,29010.048038909998,53284.30592784001 2026-01-05,15:30:38.000,5,11145900,7725,0,1767627037,13158.29058570999,28087.190037570006,53284.28496648001 2026-01-05,15:30:40.000,5,11145859,8325,0,1767627039,13158.243431539995,34085.414589780004,53284.20810816 2026-01-05,15:30:41.000,5,11145890,7605,0,1767627040,13158.304058329995,30394.278647879997,53284.243043760005 2026-01-05,15:30:42.000,5,11145914,7925,0,1767627041,13158.263640469995,33162.641178000005,53284.27797936 2026-01-05,15:30:43.000,5,11145898,7925,0,1767627042,13158.29058570999,28087.394462340002,53284.22906952 2026-01-05,15:30:44.000,5,11145836,7925,0,1767627043,13158.27037677999,29010.111481080006,53284.173172560004 2026-01-05,15:30:45.000,5,11145897,8245,0,1767627044,13158.223222609995,31778.523355109995,53284.243043760005 2026-01-05,15:30:46.000,5,11145870,7685,0,1767627045,13158.223222609995,30855.573715079998,53284.27099224 2026-01-05,15:30:47.000,5,11145962,7645,0,1767627046,13158.304058329995,26241.71370531,53284.1522112 2026-01-05,15:30:48.000,5,11145951,8485,0,1767627047,13158.33773988,31778.410569030006,53284.11727560001 2026-01-05,15:30:49.000,5,11145819,8045,0,1767627048,13158.37142142999,32239.95235578,53284.13823696001 2026-01-05,15:30:51.000,5,11145836,7725,0,1767627050,13158.384894049996,30855.834532890003,53284.194133920006 2026-01-05,15:30:52.000,5,11145990,7765,0,1767627051,13158.31753095,32239.92415926,53284.20810816 2026-01-05,15:30:53.000,5,11145945,8285,0,1767627052,13158.35794881,29932.997678939995,53284.27099224 2026-01-05,15:30:54.000,5,11145843,8325,0,1767627053,13158.33773988,29933.004728069995,53284.18015968 2026-01-05,15:30:55.000,5,11145897,8085,0,1767627054,13158.37815774,27164.719738379994,53284.2220824 2026-01-05,15:30:56.000,5,11145776,7725,0,1767627055,13158.283849399995,29932.969482419998,53284.28496648001 2026-01-05,15:30:57.000,5,11145887,8285,0,1767627056,13158.33773988,30394.39143396,53284.20112104 2026-01-05,15:30:58.000,5,11145885,8085,0,1767627057,13158.31753095,29471.46999045,53284.194133920006 2026-01-05,15:30:59.000,5,11145965,8085,0,1767627058,13158.27037677999,27625.887921240006,53284.243043760005 2026-01-05,15:31:00.000,5,11145801,8125,0,1767627059,13158.31753095,31778.340077729998,53284.16618544001 2026-01-05,15:31:02.000,5,11145936,7565,0,1767627061,13158.203013679995,29932.96243329,53284.145224080006 2026-01-05,15:31:03.000,5,11145807,8165,0,1767627062,13158.22995891999,31778.403519900006,53284.173172560004 2026-01-05,15:31:04.000,5,11145782,7685,0,1767627063,13158.203013679995,29010.069186299996,53284.1522112 2026-01-05,15:31:05.000,5,11145931,8365,0,1767627064,13158.17606844,27625.9725108,53284.1522112 2026-01-05,15:31:06.000,5,11145981,8365,0,1767627065,13158.162595819995,30855.686501160002,53284.27099224 2026-01-05,15:31:07.000,5,11145822,7685,0,1767627066,13158.19627737,29932.92718764,53284.18714680001 2026-01-05,15:31:08.000,5,11145817,8245,0,1767627067,13158.122177959995,31778.523355109995,53284.13823696001 2026-01-05,15:31:09.000,5,11145717,8205,0,1767627068,13158.162595819995,29471.603923920004,53284.29894072 2026-01-05,15:31:10.000,5,11145750,7845,0,1767627069,13158.16933212999,33162.72576756,53284.25003088 2026-01-05,15:31:11.000,5,11145971,8285,0,1767627070,13158.15585951,30855.827483760004,53284.194133920006 2026-01-05,15:31:13.000,5,11145795,7925,0,1767627072,13158.06828747999,30394.518318300004,53284.25003088 2026-01-05,15:31:14.000,5,11145758,7645,0,1767627073,13158.04807854999,32701.437749489996,53284.22906952 2026-01-05,15:31:15.000,5,11145852,7805,0,1767627074,13157.940297589994,29471.554580009994,53284.194133920006 2026-01-05,15:31:16.000,5,11145885,8405,0,1767627075,13157.913352349999,33162.77511146999,53284.194133920006 2026-01-05,15:31:17.000,5,11145957,8045,0,1767627076,13157.926824969989,27626.064149490005,53284.25003088 2026-01-05,15:31:18.000,5,11145768,7845,0,1767627077,13157.947033899989,30394.483072650008,53284.28496648001 2026-01-05,15:31:19.000,5,11145879,8365,0,1767627078,13157.940297589994,28087.521346680005,53284.124262720004 2026-01-05,15:31:20.000,5,11145835,8045,0,1767627079,13157.866198179989,29471.681464349997,53284.11028848 2026-01-05,15:31:21.000,5,11145898,7805,0,1767627080,13157.825780319989,29932.969482419998,53284.18015968 2026-01-05,15:31:22.000,5,11145771,8485,0,1767627081,13157.845989249989,30394.55356395,53284.1522112 2026-01-05,15:31:24.000,5,11145954,7725,0,1767627083,13157.879670799994,26703.389425529997,53284.05439152 2026-01-05,15:31:25.000,5,11146010,7725,0,1767627084,13157.805571389988,29010.266561940007,53284.173172560004 2026-01-05,15:31:26.000,5,11145847,8325,0,1767627085,13157.765153529988,28548.908052569997,53284.11727560001 2026-01-05,15:31:27.000,5,11145935,8205,0,1767627086,13157.765153529988,35469.65929701,53284.173172560004 2026-01-05,15:31:28.000,5,11145814,7565,0,1767627087,13157.765153529988,29010.273611070006,53284.01945592001 2026-01-05,15:31:29.000,5,11145768,7885,0,1767627088,13157.697790429993,24857.800307190002,53284.13823696001 2026-01-05,15:31:30.000,5,11145990,7725,0,1767627089,13157.738208289993,30855.827483760004,53284.04740440001 2026-01-05,15:31:31.000,5,11145872,7685,0,1767627090,13157.751680909998,32701.324963410007,53284.11028848 2026-01-05,15:31:32.000,5,11145877,8165,0,1767627091,13157.738208289993,25780.651259399994,53284.09631424001 2026-01-05,15:31:33.000,5,11145764,7885,0,1767627092,13157.697790429993,26703.36122901,53284.11028848 2026-01-05,15:31:35.000,5,11145821,8085,0,1767627094,13157.684317810003,31317.284680950004,53284.075352880005 2026-01-05,15:31:36.000,5,11145843,8085,0,1767627095,13157.677581499993,27164.719738379994,53284.04041728 2026-01-05,15:31:37.000,5,11145887,8285,0,1767627096,13157.677581499993,27164.733836640007,53283.97054608001 2026-01-05,15:31:38.000,5,11145892,7845,0,1767627097,13157.670845189998,35008.37127894,53284.04041728 2026-01-05,15:31:39.000,5,11145910,7885,0,1767627098,13157.778626149993,29471.80834869,53284.06137864 2026-01-05,15:31:40.000,5,11145948,7725,0,1767627099,13157.677581499993,27164.719738379994,53284.026443040006 2026-01-05,15:31:41.000,5,11145852,7845,0,1767627100,13157.751680909998,29010.217218029997,53283.94958472001 2026-01-05,15:31:42.000,5,11145791,8045,0,1767627101,13157.643899950002,27626.12054253,53283.91464912 2026-01-05,15:31:43.000,5,11145820,7805,0,1767627102,13157.610218399997,27164.63514882,53283.99849456001 2026-01-05,15:31:44.000,5,11145834,7645,0,1767627103,13157.738208289993,27164.769082290004,53283.87971352001 2026-01-05,15:31:46.000,5,11145835,8125,0,1767627105,13157.738208289993,29471.688513479996,53283.956571840004 2026-01-05,15:31:47.000,5,11145798,7845,0,1767627106,13157.751680909998,27626.12759166,53283.89368776 2026-01-05,15:31:48.000,5,11145842,7685,0,1767627107,13157.785362459988,27626.12054253,53283.99150744 2026-01-05,15:31:49.000,5,11145829,8245,0,1767627108,13157.765153529988,35008.498163280005,53284.05439152 2026-01-05,15:31:50.000,5,11145867,8045,0,1767627109,13157.711263049998,26241.89698269,53283.92862336001 2026-01-05,15:31:51.000,5,11145813,8165,0,1767627110,13157.765153529988,36392.32697184,53283.96355896 2026-01-05,15:31:52.000,5,11145992,7765,0,1767627111,13157.738208289993,29933.025875460007,53283.858752160006 2026-01-05,15:31:53.000,5,11145932,7885,0,1767627112,13157.691054119998,30394.335040920007,53284.005481680004 2026-01-05,15:31:54.000,5,11145893,8285,0,1767627113,13157.684317810003,25780.42568724,53283.91464912 2026-01-05,15:31:55.000,5,11146006,7925,0,1767627114,13157.711263049998,29471.49818697,53283.81682944 2026-01-05,15:31:57.000,5,11145934,7484,0,1767627116,13157.697790429993,27625.81038081,53283.99150744 2026-01-05,15:31:58.000,5,11145844,7645,0,1767627117,13157.697790429993,25780.221262470004,53283.92862336001 2026-01-05,15:31:59.000,5,11145897,8205,0,1767627118,13157.691054119998,30394.0953705,53284.01945592001 2026-01-05,15:32:00.000,5,11145929,8125,0,1767627119,13157.664108880002,31316.713701419998,53284.026443040006 2026-01-05,15:32:01.000,5,11145838,7685,0,1767627120,13157.664108880002,27625.535464739994,53283.96355896 2026-01-05,15:32:02.000,5,11145999,8125,0,1767627121,13157.677581499993,30855.270602489996,53284.0124688 2026-01-05,15:32:03.000,5,11145810,7845,0,1767627122,13157.610218399997,25779.93224814,53283.92163624 2026-01-05,15:32:04.000,5,11145951,8165,0,1767627123,13157.637163639993,29932.349158979996,53283.9425976 2026-01-05,15:32:05.000,5,11145832,7484,0,1767627124,13157.623691020002,32239.28268843,53283.86573928 2026-01-05,15:32:06.000,5,11145880,8005,0,1767627125,13157.616954709993,29470.976551350002,53283.88670064 2026-01-05,15:32:08.000,5,11145881,8325,0,1767627127,13157.563064230002,25318.49619834,53283.88670064 2026-01-05,15:32:09.000,5,11145831,8125,0,1767627128,13157.536118989992,27625.359236489996,53283.907662000005 2026-01-05,15:32:10.000,5,11145933,8165,0,1767627129,13157.455283269992,29470.934256570006,53283.84477792 2026-01-05,15:32:11.000,5,11145805,8085,0,1767627130,13157.522646370002,27163.965481470004,53283.87971352001 2026-01-05,15:32:12.000,5,11145817,8325,0,1767627131,13157.468755889997,26241.149774909994,53283.87971352001 2026-01-05,15:32:13.000,5,11145763,8085,0,1767627132,13157.394656479992,33161.98560891001,53283.84477792 2026-01-05,15:32:14.000,5,11145969,8125,0,1767627133,13157.347502309996,32239.155804089998,53283.71202264001 2026-01-05,15:32:15.000,5,11145871,8245,0,1767627134,13157.387920169997,31777.614017340005,53283.79586808 2026-01-05,15:32:16.000,5,11145726,7885,0,1767627135,13157.360974930001,23934.25149111,53283.70503552 2026-01-05,15:32:17.000,5,11146022,7805,0,1767627136,13157.280139210001,29932.215225509994,53283.84477792 2026-01-05,15:32:19.000,5,11145797,8045,0,1767627138,13157.23972135,27163.99367799,53283.80285520001 2026-01-05,15:32:20.000,5,11145848,7645,0,1767627139,13157.185830869996,32239.021870619996,53283.86573928 2026-01-05,15:32:21.000,5,11145794,7805,0,1767627140,13157.21951242,28548.026911320005,53283.71202264001 2026-01-05,15:32:22.000,5,11145811,7965,0,1767627141,13157.15214931999,26702.578775579997,53283.78189384001 2026-01-05,15:32:23.000,5,11145991,8125,0,1767627142,13157.125204079995,30854.960440769995,53283.739971120005 2026-01-05,15:32:24.000,5,11145937,8085,0,1767627143,13157.11173145999,28548.189041310005,53283.66311280001 2026-01-05,15:32:25.000,5,11145956,7885,0,1767627144,13157.13194038999,29470.98360048,53283.83080368001 2026-01-05,15:32:26.000,5,11145785,8165,0,1767627145,13157.01068680999,29009.519354160002,53283.64913856 2026-01-05,15:32:27.000,5,11145842,7885,0,1767627146,13157.064577289995,26241.199118820005,53283.74695824 2026-01-05,15:32:28.000,5,11145866,7805,0,1767627147,13157.003950499995,29470.765077450007,53283.65612568 2026-01-05,15:32:30.000,5,11145929,8245,0,1767627149,13157.044368359995,30855.08027598,53283.7679196 2026-01-05,15:32:31.000,5,11145756,7565,0,1767627150,13157.044368359995,35468.834548800005,53283.691061280006 2026-01-05,15:32:32.000,5,11145953,8645,0,1767627151,13156.99721419,31777.726803419995,53283.71202264001 2026-01-05,15:32:33.000,5,11145973,8245,0,1767627152,13156.99721419,29009.568698069997,53283.788880960004 2026-01-05,15:32:34.000,5,11145978,7685,0,1767627153,13157.03763205,29470.84261788,53283.72599688 2026-01-05,15:32:35.000,5,11145912,7725,0,1767627154,13156.92985108999,28548.041009580003,53283.7679196 2026-01-05,15:32:36.000,5,11145896,7765,0,1767627155,13157.01742312,32700.500215199994,53283.739971120005 2026-01-05,15:32:37.000,5,11145881,8485,0,1767627156,13156.97700526,29009.54050155,53283.7679196 2026-01-05,15:32:38.000,5,11146006,7565,0,1767627157,13157.01742312,26702.635168620007,53283.8727264 2026-01-05,15:32:39.000,5,11145846,7925,0,1767627158,13156.97026894999,35468.820450540006,53283.739971120005 2026-01-05,15:32:41.000,5,11145927,8005,0,1767627160,13156.97026894999,29470.870814399997,53283.70503552 2026-01-05,15:32:42.000,5,11145987,8245,0,1767627161,13156.9365874,29932.31391333,53283.7679196 2026-01-05,15:32:43.000,5,11146004,7525,0,1767627162,13156.902905849995,30854.932244249998,53283.81682944 2026-01-05,15:32:44.000,5,11145852,7805,0,1767627163,13156.85575168,29932.236372900006,53283.739971120005 2026-01-05,15:32:45.000,5,11145961,8485,0,1767627164,13156.795124889999,25318.235380529994,53283.83080368001 2026-01-05,15:32:46.000,5,11145905,8045,0,1767627165,13156.761443339994,34084.49820288,53283.77490672 2026-01-05,15:32:47.000,5,11145913,8165,0,1767627166,13156.687343929989,28547.977567409995,53283.70503552 2026-01-05,15:32:48.000,5,11145874,7645,0,1767627167,13156.606508209989,24395.54655831,53283.72599688 2026-01-05,15:32:49.000,5,11146044,8085,0,1767627168,13156.700816549994,30393.341113589995,53283.72599688 2026-01-05,15:32:50.000,5,11145923,8285,0,1767627169,13156.586299279988,26241.051087090003,53283.72599688 2026-01-05,15:32:52.000,5,11145970,7685,0,1767627171,13156.498727249993,30854.826507300008,53283.621190080004 2026-01-05,15:32:53.000,5,11145965,8165,0,1767627172,13156.491990939998,31316.05813233,53283.63516432001 2026-01-05,15:32:54.000,5,11145872,7805,0,1767627173,13156.465045700003,26240.888957100004,53283.59324160001 2026-01-05,15:32:55.000,5,11145926,7805,0,1767627174,13156.411155219997,28547.885928720003,53283.56529312001 2026-01-05,15:32:56.000,5,11145776,7965,0,1767627175,13156.411155219997,31777.536476909998,53283.64913856 2026-01-05,15:32:57.000,5,11145871,8365,0,1767627176,13156.337055809992,30393.383408370006,53283.63516432001 2026-01-05,15:32:58.000,5,11145801,8165,0,1767627177,13156.262956400002,34084.49820288,53283.642151440006 2026-01-05,15:32:59.000,5,11146000,7845,0,1767627178,13156.343792120002,31777.52237865,53283.54433176001 2026-01-05,15:33:00.000,5,11145818,7805,0,1767627179,13156.303374260002,24856.947362460007,53283.642151440006 2026-01-05,15:33:01.000,5,11145949,8285,0,1767627180,13156.276429019992,29470.631143980005,53283.60022872 2026-01-05,15:33:03.000,5,11145885,8045,0,1767627182,13156.195593299992,32238.83154411,53283.70503552 2026-01-05,15:33:04.000,5,11145896,7845,0,1767627183,13156.148439129996,22088.40155496,53283.66311280001 2026-01-05,15:33:05.000,5,11145871,8205,0,1767627184,13156.141702820001,32700.331036079995,53283.60022872 2026-01-05,15:33:06.000,5,11145945,8245,0,1767627185,13156.168648059996,31777.51532952,53283.56529312001 2026-01-05,15:33:07.000,5,11145793,8045,0,1767627186,13156.222538540002,29931.947358570003,53283.63516432001 2026-01-05,15:33:08.000,5,11145889,8205,0,1767627187,13156.04065817,29470.609996590007,53283.46747344001 2026-01-05,15:33:09.000,5,11145885,8205,0,1767627188,13156.161911750001,27625.204155629996,53283.54433176001 2026-01-05,15:33:10.000,5,11145883,8205,0,1767627189,13156.155175439992,26241.036988830005,53283.58625448 2026-01-05,15:33:11.000,5,11145859,8165,0,1767627190,13156.182120680001,28086.710696730006,53283.50939616 2026-01-05,15:33:12.000,5,11145933,7845,0,1767627191,13156.087812339996,34084.63213635,53283.63516432001 2026-01-05,15:33:14.000,5,11145979,7885,0,1767627193,13156.054130789991,34546.26556179,53283.41157648 2026-01-05,15:33:15.000,5,11145895,8005,0,1767627194,13156.108021269996,29009.596894589995,53283.56529312001 2026-01-05,15:33:16.000,5,11145895,8125,0,1767627195,13156.134966509992,28086.957416279998,53283.56529312001 2026-01-05,15:33:17.000,5,11145892,7565,0,1767627196,13156.087812339996,30393.91209312,53283.48144768 2026-01-05,15:33:18.000,5,11145807,8285,0,1767627197,13156.094548649991,29932.574731140005,53283.670099920004 2026-01-05,15:33:19.000,5,11145872,7685,0,1767627198,13156.02044924,28548.534448680002,53283.59324160001 2026-01-05,15:33:20.000,5,11145703,8285,0,1767627199,13156.033921859991,25780.228311600004,53283.56529312001 2026-01-05,15:33:21.000,5,11145919,8005,0,1767627200,13156.074339719991,32239.677439709994,53283.54433176001 2026-01-05,15:33:22.000,5,11145866,7565,0,1767627201,13155.966558759996,29009.921154569995,53283.58625448 2026-01-05,15:33:23.000,5,11145907,8085,0,1767627202,13155.98003138,29471.392450019994,53283.46048632 2026-01-05,15:33:25.000,5,11145843,8005,0,1767627204,13155.95308613999,27164.515313609998,53283.64913856 2026-01-05,15:33:26.000,5,11145892,7484,0,1767627205,13155.95982245,32239.754980140002,53283.621190080004 2026-01-05,15:33:27.000,5,11145803,8285,0,1767627206,13156.00024031,28548.689529540003,53283.55131888 2026-01-05,15:33:28.000,5,11145692,7805,0,1767627207,13155.97329506999,26703.128607720006,53283.621190080004 2026-01-05,15:33:29.000,5,11146013,8045,0,1767627208,13156.0608671,32239.860717090007,53283.523370400006 2026-01-05,15:33:30.000,5,11145915,7965,0,1767627209,13155.98003138,31778.438765550003,53283.60721584 2026-01-05,15:33:31.000,5,11145846,7565,0,1767627210,13156.081076030001,28087.42265886,53283.61420296001 2026-01-05,15:33:32.000,5,11145920,7885,0,1767627211,13156.027185549996,29471.554580009994,53283.572280240005 2026-01-05,15:33:33.000,5,11145828,7805,0,1767627212,13156.081076030001,29932.8003033,53283.670099920004 2026-01-05,15:33:34.000,5,11145855,8405,0,1767627213,13156.108021269996,27626.09939514,53283.66311280001 2026-01-05,15:33:36.000,5,11145852,7845,0,1767627215,13156.04065817,29010.365249759998,53283.60022872 2026-01-05,15:33:37.000,5,11146002,7845,0,1767627216,13156.134966509992,32701.465946009994,53283.67708704 2026-01-05,15:33:38.000,5,11146038,7645,0,1767627217,13156.161911750001,31317.32697573,53283.65612568 2026-01-05,15:33:39.000,5,11145884,7685,0,1767627218,13156.209065919997,34085.6542602,53283.61420296001 2026-01-05,15:33:40.000,5,11145927,8165,0,1767627219,13156.195593299992,30856.003712010002,53283.59324160001 2026-01-05,15:33:41.000,5,11145853,8485,0,1767627220,13156.168648059996,32701.656272520006,53283.66311280001 2026-01-05,15:33:42.000,5,11145895,8245,0,1767627221,13156.202329610001,28549.260509069994,53283.70503552 2026-01-05,15:33:43.000,5,11145918,7885,0,1767627222,13156.242747470002,26242.390421789998,53283.73298400001 2026-01-05,15:33:44.000,5,11145873,8125,0,1767627223,13156.229274849997,29933.448823259998,53283.71202264001 2026-01-05,15:33:45.000,5,11145934,7685,0,1767627224,13156.236011159992,29472.10441215,53283.61420296001 2026-01-05,15:33:47.000,5,11145830,7645,0,1767627226,13156.202329610001,32701.959385110007,53283.67708704 2026-01-05,15:33:48.000,5,11145837,8285,0,1767627227,13156.195593299992,30394.955364359994,53283.72599688 2026-01-05,15:33:49.000,5,11145839,7845,0,1767627228,13156.188856989997,30856.398463289996,53283.70503552 2026-01-05,15:33:50.000,5,11145874,8085,0,1767627229,13156.161911750001,25781.06715807,53283.71202264001 2026-01-05,15:33:51.000,5,11145973,8485,0,1767627230,13156.168648059996,32240.614973999996,53283.63516432001 2026-01-05,15:33:52.000,5,11145890,7765,0,1767627231,13156.148439129996,27165.361209209994,53283.739971120005 2026-01-05,15:33:53.000,5,11145917,8165,0,1767627232,13156.128230199996,33163.50117186,53283.739971120005 2026-01-05,15:33:54.000,5,11145868,7685,0,1767627233,13156.188856989997,26242.615993950007,53283.67708704 2026-01-05,15:33:55.000,5,11146048,7765,0,1767627234,13156.175384369992,33163.53641751,53283.60721584 2026-01-05,15:33:56.000,5,11145951,8445,0,1767627235,13156.128230199996,33163.53641751,53283.63516432001 2026-01-05,15:33:58.000,5,11145869,7885,0,1767627237,13156.087812339996,31779.58072461,53283.6281772 2026-01-05,15:33:59.000,5,11145912,7845,0,1767627238,13156.155175439992,27627.015782040005,53283.6980484 2026-01-05,15:34:00.000,5,11145923,8085,0,1767627239,13156.168648059996,29472.626047769998,53283.739971120005 2026-01-05,15:34:01.000,5,11145878,7565,0,1767627240,13156.148439129996,31318.222215240006,53283.60721584 2026-01-05,15:34:02.000,5,11145820,7885,0,1767627241,13156.141702820001,30856.856656739998,53283.61420296001 2026-01-05,15:34:03.000,5,11145809,8045,0,1767627242,13156.188856989997,27165.889893960004,53283.63516432001 2026-01-05,15:34:04.000,5,11145889,8325,0,1767627243,13156.202329610001,31318.475983919998,53283.809842320006 2026-01-05,15:34:05.000,5,11145874,7885,0,1767627244,13156.195593299992,33625.4165625,53283.65612568 2026-01-05,15:34:06.000,5,11145748,7805,0,1767627245,13156.141702820001,29472.865718190005,53283.76093248001 2026-01-05,15:34:07.000,5,11145797,8245,0,1767627246,13156.161911750001,27166.037925690005,53283.82381656 2026-01-05,15:34:09.000,5,11145900,7525,0,1767627248,13156.121493890001,34086.852612300005,53283.71900976 2026-01-05,15:34:10.000,5,11145868,7965,0,1767627249,13156.081076030001,29011.521307079995,53283.67708704 2026-01-05,15:34:11.000,5,11145795,8485,0,1767627250,13156.094548649991,29011.535405339993,53283.68407416001 2026-01-05,15:34:12.000,5,11145871,8045,0,1767627251,13156.04065817,31779.940230239998,53283.739971120005 2026-01-05,15:34:13.000,5,11145900,7845,0,1767627252,13156.087812339996,30857.180916719997,53283.80285520001 2026-01-05,15:34:14.000,5,11145846,7805,0,1767627253,13156.087812339996,27627.473975490007,53283.70503552 2026-01-05,15:34:15.000,5,11146034,7685,0,1767627254,13156.047394479996,29934.435701459995,53283.71900976 2026-01-05,15:34:16.000,5,11145993,8165,0,1767627255,13156.027185549996,28088.761993559994,53283.7679196 2026-01-05,15:34:17.000,5,11146021,8165,0,1767627256,13156.033921859991,29934.513241890003,53283.84477792 2026-01-05,15:34:18.000,5,11145912,7645,0,1767627257,13156.033921859991,29934.40045581,53283.71900976 2026-01-05,15:34:20.000,5,11145742,7765,0,1767627259,13156.027185549996,26243.292710430003,53283.80285520001 2026-01-05,15:34:21.000,5,11145918,7765,0,1767627260,13155.993503999991,25782.01879062,53283.71900976 2026-01-05,15:34:22.000,5,11145920,7805,0,1767627261,13156.081076030001,33625.76196987,53283.65612568 2026-01-05,15:34:23.000,5,11145916,7805,0,1767627262,13156.101284960001,25320.73782168,53283.739971120005 2026-01-05,15:34:24.000,5,11145958,7885,0,1767627263,13156.094548649991,28550.571647250006,53283.75394536 2026-01-05,15:34:25.000,5,11145885,8245,0,1767627264,13156.067603409996,33164.6149344,53283.64913856 2026-01-05,15:34:26.000,5,11145968,7805,0,1767627265,13156.047394479996,28550.592794640004,53283.6980484 2026-01-05,15:34:27.000,5,11145775,8165,0,1767627266,13156.04065817,31780.370227170002,53283.670099920004 2026-01-05,15:34:28.000,5,11145850,7845,0,1767627267,13156.067603409996,29012.127532259998,53283.71202264001 2026-01-05,15:34:29.000,5,11145812,7725,0,1767627268,13156.006976619996,25320.88585341,53283.72599688 2026-01-05,15:34:31.000,5,11145808,7484,0,1767627270,13156.047394479996,29934.823403610004,53283.66311280001 2026-01-05,15:34:32.000,5,11145881,8365,0,1767627271,13155.986767689996,34087.36719879,53283.58625448 2026-01-05,15:34:33.000,5,11145914,7805,0,1767627272,13156.054130789991,29473.55653293,53283.68407416001 2026-01-05,15:34:34.000,5,11145940,7805,0,1767627273,13155.95982245,27627.911021549997,53283.6980484 2026-01-05,15:34:35.000,5,11145856,7885,0,1767627274,13155.97329506999,26705.172855419994,53283.71900976 2026-01-05,15:34:36.000,5,11145911,8325,0,1767627275,13155.95982245,27627.946267199994,53283.691061280006 2026-01-05,15:34:37.000,5,11145846,7805,0,1767627276,13155.905931969995,32703.31281807,53283.67708704 2026-01-05,15:34:38.000,5,11145982,7725,0,1767627277,13155.946349829996,28550.740826370005,53283.6980484 2026-01-05,15:34:39.000,5,11146000,7965,0,1767627278,13155.95982245,26243.729756490007,53283.621190080004 2026-01-05,15:34:40.000,5,11145839,8245,0,1767627279,13155.91266827999,27627.960365460007,53283.71900976 2026-01-05,15:34:42.000,5,11145913,8005,0,1767627281,13156.006976619996,28550.79721941,53283.67708704 2026-01-05,15:34:43.000,5,11145930,7885,0,1767627282,13155.926140899996,28550.747875500005,53283.691061280006 2026-01-05,15:34:44.000,5,11145795,8365,0,1767627283,13155.986767689996,30396.449779920003,53283.53035752 2026-01-05,15:34:45.000,5,11145984,7885,0,1767627284,13155.95308613999,30396.421583400006,53283.65612568 2026-01-05,15:34:46.000,5,11146055,8405,0,1767627285,13155.946349829996,29473.634073359994,53283.75394536 2026-01-05,15:34:47.000,5,11145820,7725,0,1767627286,13156.00024031,30857.709601470007,53283.71202264001 2026-01-05,15:34:48.000,5,11145879,8125,0,1767627287,13156.033921859991,29473.612925969996,53283.691061280006 2026-01-05,15:34:49.000,5,11145941,7925,0,1767627288,13156.006976619996,25782.51222972,53283.60721584 2026-01-05,15:34:50.000,5,11145810,7565,0,1767627289,13155.946349829996,29473.71161379,53283.642151440006 2026-01-05,15:34:51.000,5,11145893,8205,0,1767627290,13155.98003138,32242.1657826,53283.65612568 2026-01-05,15:34:53.000,5,11145892,7845,0,1767627292,13156.054130789991,29473.87374378,53283.572280240005 2026-01-05,15:34:54.000,5,11145856,7845,0,1767627293,13156.00024031,35933.435657969996,53283.59324160001 2026-01-05,15:34:55.000,5,11145987,8565,0,1767627294,13156.054130789991,30858.090254490002,53283.621190080004 2026-01-05,15:34:56.000,5,11145896,7845,0,1767627295,13156.067603409996,32242.19397912,53283.63516432001 2026-01-05,15:34:57.000,5,11145791,8245,0,1767627296,13156.054130789991,29474.007677250003,53283.65612568 2026-01-05,15:34:58.000,5,11145874,8005,0,1767627297,13156.027185549996,29473.852596390003,53283.54433176001 2026-01-05,15:34:59.000,5,11145970,7845,0,1767627298,13156.081076030001,24860.041930530002,53283.49542192001 2026-01-05,15:35:00.000,5,11145985,8405,0,1767627299,13156.0608671,27167.04595128,53283.572280240005 2026-01-05,15:35:01.000,5,11145781,8125,0,1767627300,13156.134966509992,30858.217138830005,53283.54433176001 2026-01-05,15:35:02.000,5,11145840,7605,0,1767627301,13156.175384369992,29935.535365739997,53283.55131888 2026-01-05,15:35:04.000,5,11145804,7685,0,1767627303,13156.094548649991,29012.642118749995,53283.502409040004 2026-01-05,15:35:05.000,5,11146016,7805,0,1767627304,13156.114757579991,30858.210089700005,53283.49542192001 2026-01-05,15:35:06.000,5,11145896,8165,0,1767627305,13156.074339719991,29935.549463999996,53283.474460560006 2026-01-05,15:35:07.000,5,11145849,8125,0,1767627306,13156.094548649991,30396.879776849994,53283.59324160001 2026-01-05,15:35:08.000,5,11145841,8085,0,1767627307,13156.094548649991,30396.943219020002,53283.61420296001 2026-01-05,15:35:09.000,5,11145985,8165,0,1767627308,13156.067603409996,24398.697519420006,53283.59324160001 2026-01-05,15:35:10.000,5,11145944,7645,0,1767627309,13156.141702820001,35933.597787959996,53283.55131888 2026-01-05,15:35:11.000,5,11146076,7765,0,1767627310,13156.074339719991,29474.120463330008,53283.523370400006 2026-01-05,15:35:12.000,5,11145936,7885,0,1767627311,13156.155175439992,29474.03587377,53283.48144768 2026-01-05,15:35:13.000,5,11145899,8165,0,1767627312,13156.067603409996,30396.79518729,53283.61420296001 2026-01-05,15:35:15.000,5,11145967,7885,0,1767627314,13156.006976619996,25782.80829318,53283.42555072001 2026-01-05,15:35:16.000,5,11145910,7605,0,1767627315,13156.047394479996,28089.868706969995,53283.50939616 2026-01-05,15:35:17.000,5,11145928,7685,0,1767627316,13156.00024031,29935.316842710003,53283.474460560006 2026-01-05,15:35:18.000,5,11145865,8285,0,1767627317,13156.04065817,29012.677364400006,53283.53035752 2026-01-05,15:35:19.000,5,11145948,7885,0,1767627318,13156.033921859991,26244.29368689,53283.55131888 2026-01-05,15:35:20.000,5,11145822,7765,0,1767627319,13156.081076030001,27628.383313259998,53283.65612568 2026-01-05,15:35:21.000,5,11145794,8085,0,1767627320,13156.006976619996,29473.979480730006,53283.53734464 2026-01-05,15:35:22.000,5,11145906,7925,0,1767627321,13156.04065817,32242.398403889994,53283.523370400006 2026-01-05,15:35:23.000,5,11145939,8285,0,1767627322,13156.094548649991,31780.913010179996,53283.453499200004 2026-01-05,15:35:24.000,5,11145860,7685,0,1767627323,13156.0608671,25782.801244050002,53283.58625448 2026-01-05,15:35:26.000,5,11145870,7765,0,1767627325,13156.067603409996,28551.149675909997,53283.53734464 2026-01-05,15:35:27.000,5,11145917,8245,0,1767627326,13156.027185549996,28551.086233740003,53283.36266664 2026-01-05,15:35:28.000,5,11145778,7725,0,1767627327,13156.074339719991,27628.333969350002,53283.56529312001 2026-01-05,15:35:29.000,5,11145721,8205,0,1767627328,13156.0608671,30858.076156230003,53283.39760224001 2026-01-05,15:35:30.000,5,11145827,8125,0,1767627329,13156.074339719991,29473.852596390003,53283.42555072001 2026-01-05,15:35:31.000,5,11145768,7445,0,1767627330,13156.108021269996,27628.256428919995,53283.43952496 2026-01-05,15:35:32.000,5,11145793,8125,0,1767627331,13156.087812339996,30858.062057970004,53283.51638328001 2026-01-05,15:35:33.000,5,11145886,7965,0,1767627332,13156.155175439992,25321.36519425,53283.26484696 2026-01-05,15:35:34.000,5,11145950,7765,0,1767627333,13156.202329610001,28089.685429589998,53283.46747344001 2026-01-05,15:35:35.000,5,11145817,8285,0,1767627334,13156.182120680001,29012.529332670005,53283.43952496 2026-01-05,15:35:37.000,5,11145982,7885,0,1767627336,13156.182120680001,36394.98449385,53283.42555072001 2026-01-05,15:35:38.000,5,11145961,8325,0,1767627337,13156.229274849997,30396.900924240006,53283.355679520006 2026-01-05,15:35:39.000,5,11145784,7765,0,1767627338,13156.256220089992,29935.443727050006,53283.43253784 2026-01-05,15:35:40.000,5,11145848,7605,0,1767627339,13156.276429019992,28551.382297200005,53283.43253784 2026-01-05,15:35:41.000,5,11145829,8325,0,1767627340,13156.343792120002,31319.87876079,53283.4884348 2026-01-05,15:35:42.000,5,11145810,7845,0,1767627341,13156.316846879992,30858.322875779995,53283.49542192001 2026-01-05,15:35:43.000,5,11145890,7885,0,1767627342,13156.343792120002,29474.19095463,53283.474460560006 2026-01-05,15:35:44.000,5,11145967,8245,0,1767627343,13156.330319499997,28089.875756099995,53283.453499200004 2026-01-05,15:35:45.000,5,11145912,7605,0,1767627344,13156.249483779997,29935.563562259995,53283.474460560006 2026-01-05,15:35:46.000,5,11145910,8005,0,1767627345,13156.337055809992,29935.66225008,53283.48144768 2026-01-05,15:35:48.000,5,11145975,8285,0,1767627347,13156.316846879992,30396.95731728,53283.60022872 2026-01-05,15:35:49.000,5,11145924,7805,0,1767627348,13156.316846879992,34088.14965222,53283.523370400006 2026-01-05,15:35:50.000,5,11145917,8165,0,1767627349,13156.269692709997,29012.846543520005,53283.4884348 2026-01-05,15:35:51.000,5,11145926,7525,0,1767627350,13156.276429019992,27628.601836290007,53283.57926736 2026-01-05,15:35:52.000,5,11145850,7925,0,1767627351,13156.289901639997,24860.246355299998,53283.46048632 2026-01-05,15:35:53.000,5,11145927,8285,0,1767627352,13156.256220089992,28551.523279800007,53283.55131888 2026-01-05,15:35:54.000,5,11145876,7845,0,1767627353,13156.276429019992,27167.22217953,53283.55131888 2026-01-05,15:35:55.000,5,11145980,7965,0,1767627354,13156.195593299992,31781.19497538,53283.55131888 2026-01-05,15:35:56.000,5,11145866,8005,0,1767627355,13156.195593299992,28090.009689569997,53283.502409040004 2026-01-05,15:35:57.000,5,11145981,8205,0,1767627356,13156.188856989997,31781.089238429995,53283.51638328001 2026-01-05,15:35:59.000,5,11145895,8165,0,1767627358,13156.168648059996,31319.526304290004,53283.48144768 2026-01-05,15:36:00.000,5,11145866,7845,0,1767627359,13156.175384369992,30396.724695990008,53283.453499200004 2026-01-05,15:36:01.000,5,11145814,7845,0,1767627360,13156.168648059996,28551.149675909997,53283.43253784 2026-01-05,15:36:02.000,5,11146019,8205,0,1767627361,13156.168648059996,31780.920059309996,53283.49542192001 2026-01-05,15:36:03.000,5,11145925,8205,0,1767627362,13156.215802229992,30396.583713390006,53283.404589360005 2026-01-05,15:36:04.000,5,11145956,7605,0,1767627363,13156.229274849997,33626.41753896,53283.51638328001 2026-01-05,15:36:05.000,5,11145906,7725,0,1767627364,13156.229274849997,29935.239302279995,53283.51638328001 2026-01-05,15:36:06.000,5,11145856,7845,0,1767627365,13156.215802229992,31319.42761647,53283.474460560006 2026-01-05,15:36:07.000,5,11146055,8245,0,1767627366,13156.209065919997,26705.525311920006,53283.383628 2026-01-05,15:36:08.000,5,11145853,8165,0,1767627367,13156.222538540002,29935.211105759998,53283.453499200004 2026-01-05,15:36:10.000,5,11146036,7525,0,1767627369,13156.195593299992,33165.143619149996,53283.49542192001 2026-01-05,15:36:11.000,5,11145969,8205,0,1767627370,13156.236011159992,33165.059029590004,53283.37664088001 2026-01-05,15:36:12.000,5,11145879,8245,0,1767627371,13156.249483779997,26705.532361050005,53283.29978256001 2026-01-05,15:36:13.000,5,11146026,7645,0,1767627372,13156.276429019992,28551.170823299995,53283.404589360005 2026-01-05,15:36:14.000,5,11145896,7965,0,1767627373,13156.283165330002,29473.937185949995,53283.34170528 2026-01-05,15:36:15.000,5,11145832,7685,0,1767627374,13156.222538540002,26705.666294520008,53283.41157648 2026-01-05,15:36:16.000,5,11145882,7645,0,1767627375,13156.276429019992,26705.560557570003,53283.36266664 2026-01-05,15:36:17.000,5,11145907,8405,0,1767627376,13156.310110569997,25782.773047530005,53283.39061512 2026-01-05,15:36:18.000,5,11145795,8205,0,1767627377,13156.209065919997,29935.394383139996,53283.27882120001 2026-01-05,15:36:19.000,5,11145960,7645,0,1767627378,13156.209065919997,31319.5756482,53283.39760224001 2026-01-05,15:36:21.000,5,11145855,8045,0,1767627380,13156.209065919997,29935.323891840002,53283.29279544 2026-01-05,15:36:22.000,5,11145853,8045,0,1767627381,13156.182120680001,26244.159753419997,53283.34170528 2026-01-05,15:36:23.000,5,11146014,7845,0,1767627382,13156.222538540002,30396.766990770004,53283.36266664 2026-01-05,15:36:24.000,5,11145853,8285,0,1767627383,13156.128230199996,30858.062057970004,53283.36266664 2026-01-05,15:36:25.000,5,11145890,7645,0,1767627384,13156.161911750001,30396.752892510005,53283.25087272 2026-01-05,15:36:26.000,5,11145954,7765,0,1767627385,13156.175384369992,32703.728716740006,53283.29279544 2026-01-05,15:36:27.000,5,11145842,7645,0,1767627386,13156.108021269996,24398.507192909994,53283.236898480005 2026-01-05,15:36:28.000,5,11145891,8285,0,1767627387,13156.108021269996,29473.838498130004,53283.26484696 2026-01-05,15:36:29.000,5,11145794,8005,0,1767627388,13156.128230199996,29473.916038559997,53283.21593712 2026-01-05,15:36:30.000,5,11145871,8165,0,1767627389,13156.128230199996,30857.991566669996,53283.27183408 2026-01-05,15:36:32.000,5,11145854,7685,0,1767627391,13156.175384369992,30396.717646859994,53283.285808320004 2026-01-05,15:36:33.000,5,11145856,7805,0,1767627392,13156.195593299992,29473.838498130004,53283.29279544 2026-01-05,15:36:34.000,5,11145960,7765,0,1767627393,13156.209065919997,29012.536381800004,53283.1740144 2026-01-05,15:36:35.000,5,11145941,8405,0,1767627394,13156.195593299992,30396.788138160002,53283.14606592 2026-01-05,15:36:36.000,5,11145875,8085,0,1767627395,13156.209065919997,28089.81231393,53283.20196288 2026-01-05,15:36:37.000,5,11145778,7605,0,1767627396,13156.310110569997,27628.376264129998,53283.21593712 2026-01-05,15:36:38.000,5,11145848,7925,0,1767627397,13156.256220089992,29012.557529190002,53283.1740144 2026-01-05,15:36:39.000,5,11145936,7965,0,1767627398,13156.256220089992,32242.215126509996,53283.22292424 2026-01-05,15:36:40.000,5,11145919,8285,0,1767627399,13156.296637949992,28089.699527849996,53283.20196288 2026-01-05,15:36:41.000,5,11145974,7765,0,1767627400,13156.242747470002,22552.995615000007,53283.16004016001 2026-01-05,15:36:43.000,5,11145759,8525,0,1767627402,13156.256220089992,31319.448763859997,53283.1740144 2026-01-05,15:36:44.000,5,11145719,8205,0,1767627403,13156.215802229992,28089.734773500008,53283.13209168001 2026-01-05,15:36:45.000,5,11145891,8365,0,1767627404,13156.188856989997,36856.32890496,53283.09016896001 2026-01-05,15:36:46.000,5,11146014,7925,0,1767627405,13156.134966509992,30396.745843380006,53283.22292424 2026-01-05,15:36:47.000,5,11145955,8405,0,1767627406,13156.101284960001,31780.743831059997,53283.15305304 2026-01-05,15:36:48.000,5,11145918,7685,0,1767627407,13156.148439129996,29474.007677250003,53283.034272 2026-01-05,15:36:49.000,5,11145999,8125,0,1767627408,13156.188856989997,29012.40244833,53283.09715608 2026-01-05,15:36:50.000,5,11145859,8085,0,1767627409,13156.215802229992,28551.043938960007,53283.18100152001 2026-01-05,15:36:51.000,5,11145915,8005,0,1767627410,13156.182120680001,29935.056024899997,53283.13209168001 2026-01-05,15:36:52.000,5,11145971,8125,0,1767627411,13156.236011159992,27166.834477380005,53283.21593712 2026-01-05,15:36:54.000,5,11145927,8165,0,1767627413,13156.161911750001,25782.639114060003,53283.07619472 2026-01-05,15:36:55.000,5,11145898,7685,0,1767627414,13156.175384369992,32703.580685010005,53283.118117440004 2026-01-05,15:36:56.000,5,11145876,7845,0,1767627415,13156.182120680001,26244.082212990004,53283.034272 2026-01-05,15:36:57.000,5,11145873,8125,0,1767627416,13156.202329610001,33164.96034177,53283.01331064001 2026-01-05,15:36:58.000,5,11145745,8285,0,1767627417,13156.175384369992,29012.43064485,53283.06222048001 2026-01-05,15:36:59.000,5,11146007,8165,0,1767627418,13156.148439129996,32242.201028249998,53283.13209168001 2026-01-05,15:37:00.000,5,11145861,8045,0,1767627419,13156.141702820001,31780.927108439995,53283.04824624 2026-01-05,15:37:01.000,5,11145915,8325,0,1767627420,13156.148439129996,35933.5131984,53283.04824624 2026-01-05,15:37:02.000,5,11145850,7685,0,1767627421,13156.101284960001,27628.34101848,53282.96440080001 2026-01-05,15:37:03.000,5,11145885,8365,0,1767627422,13156.074339719991,29935.422579660008,53283.04824624 2026-01-05,15:37:05.000,5,11145752,7445,0,1767627424,13156.0608671,31319.610893849997,53282.999336400004 2026-01-05,15:37:06.000,5,11146092,7605,0,1767627425,13156.074339719991,34087.95227658001,53283.05523336 2026-01-05,15:37:07.000,5,11145941,8205,0,1767627426,13156.054130789991,25321.428636419994,53282.99234928001 2026-01-05,15:37:08.000,5,11145822,7685,0,1767627427,13156.047394479996,30858.224187960004,53283.06222048001 2026-01-05,15:37:09.000,5,11145998,7605,0,1767627428,13156.04065817,29012.501136150007,53282.92247808001 2026-01-05,15:37:10.000,5,11145908,7845,0,1767627429,13156.006976619996,27167.102344319996,53282.901516720005 2026-01-05,15:37:11.000,5,11145903,8165,0,1767627430,13155.986767689996,31319.58974646,53282.971387920006 2026-01-05,15:37:12.000,5,11145791,8165,0,1767627431,13155.966558759996,32703.763962390003,53282.90850384 2026-01-05,15:37:13.000,5,11145848,7925,0,1767627432,13155.993503999991,28551.234265470004,53282.83863264 2026-01-05,15:37:14.000,5,11145899,8085,0,1767627433,13155.93961352,33165.23525784,53282.950426560004 2026-01-05,15:37:16.000,5,11145724,7645,0,1767627435,13155.946349829996,30858.322875779995,53282.95741368 2026-01-05,15:37:17.000,5,11145781,8045,0,1767627436,13155.91940459,24860.027832270003,53282.77574856001 2026-01-05,15:37:18.000,5,11145915,8085,0,1767627437,13156.02044924,28551.241314600004,53282.87356824001 2026-01-05,15:37:19.000,5,11145967,7965,0,1767627438,13155.986767689996,27628.496099340002,53282.83863264 2026-01-05,15:37:20.000,5,11145996,7725,0,1767627439,13155.966558759996,29935.478972700002,53282.87356824001 2026-01-05,15:37:21.000,5,11146032,7765,0,1767627440,13155.966558759996,29012.846543520005,53282.83863264 2026-01-05,15:37:22.000,5,11145793,8405,0,1767627441,13155.95308613999,26705.623999739997,53282.852606880006 2026-01-05,15:37:23.000,5,11145921,8165,0,1767627442,13155.89245934999,34549.55750549999,53282.82465840001 2026-01-05,15:37:24.000,5,11145748,7525,0,1767627443,13155.865514109995,32703.9542889,53282.76876144 2026-01-05,15:37:25.000,5,11145888,7885,0,1767627444,13155.784678389995,30396.879776849994,53282.831645520004 2026-01-05,15:37:27.000,5,11145923,8205,0,1767627446,13155.77794208,30396.82338381,53282.81068416 2026-01-05,15:37:28.000,5,11145995,8045,0,1767627447,13155.75773315,31319.476960379994,53282.74081296 2026-01-05,15:37:29.000,5,11145887,8365,0,1767627448,13155.703842669995,29935.33094097,53282.663954640004 2026-01-05,15:37:30.000,5,11145986,7725,0,1767627449,13155.73752422,27167.130540840008,53282.615044800004 2026-01-05,15:37:31.000,5,11145852,7885,0,1767627450,13155.75773315,32703.862650209994,53282.62901904001 2026-01-05,15:37:32.000,5,11145885,8165,0,1767627451,13155.79141469999,32703.876748470007,53282.76177432 2026-01-05,15:37:33.000,5,11145919,8125,0,1767627452,13155.73078790999,31781.02579626,53282.65696752001 2026-01-05,15:37:34.000,5,11146009,8285,0,1767627453,13155.73752422,26244.202048199993,53282.65696752001 2026-01-05,15:37:35.000,5,11146019,8405,0,1767627454,13155.744260529995,28551.241314600004,53282.58709632001 2026-01-05,15:37:36.000,5,11145745,8325,0,1767627455,13155.804887319995,31780.990550610004,53282.46132816001 2026-01-05,15:37:38.000,5,11145946,7445,0,1767627457,13155.69710636,32242.405453019994,53282.615044800004 2026-01-05,15:37:39.000,5,11145809,8245,0,1767627458,13155.71057897999,34087.924080059995,53282.615044800004 2026-01-05,15:37:40.000,5,11145690,7685,0,1767627459,13155.663424809994,33626.466882869994,53282.5801092 2026-01-05,15:37:41.000,5,11145867,8165,0,1767627460,13155.683633739995,25782.723703619995,53282.62203192 2026-01-05,15:37:42.000,5,11145839,8165,0,1767627461,13155.71731529,32703.820355429998,53282.55216072 2026-01-05,15:37:43.000,5,11145891,8165,0,1767627462,13155.75099683999,29012.494087019993,53282.59408344 2026-01-05,15:37:44.000,5,11145827,7925,0,1767627463,13155.744260529995,29012.42359572,53282.58709632001 2026-01-05,15:37:45.000,5,11145737,8085,0,1767627464,13155.67016111999,28089.734773500008,53282.50325088 2026-01-05,15:37:46.000,5,11145939,8045,0,1767627465,13155.67689743,27628.263478049994,53282.48927664001 2026-01-05,15:37:47.000,5,11145799,8125,0,1767627466,13155.663424809994,27628.312821960004,53282.53119936 2026-01-05,15:37:49.000,5,11145760,7484,0,1767627468,13155.67689743,29012.395399200002,53282.43337968 2026-01-05,15:37:50.000,5,11145992,7645,0,1767627469,13155.63647957,29935.140614460004,53282.468315280006 2026-01-05,15:37:51.000,5,11145772,7725,0,1767627470,13155.623006949994,29473.796203349993,53282.43337968 2026-01-05,15:37:52.000,5,11145939,8165,0,1767627471,13155.64995218999,30396.456829050003,53282.398444080005 2026-01-05,15:37:53.000,5,11145972,7565,0,1767627472,13155.703842669995,33626.4034407,53282.468315280006 2026-01-05,15:37:54.000,5,11146023,8125,0,1767627473,13155.663424809994,29935.18290924,53282.35652136 2026-01-05,15:37:55.000,5,11145935,7885,0,1767627474,13155.623006949994,29012.310809639996,53282.37748272 2026-01-05,15:37:56.000,5,11145867,7925,0,1767627475,13155.724051599995,34549.15570509,53282.34254712001 2026-01-05,15:37:57.000,5,11145822,7845,0,1767627476,13155.6566885,28089.65018394,53282.35652136 2026-01-05,15:37:58.000,5,11145885,8005,0,1767627477,13155.67689743,31780.828420620004,53282.31459864 2026-01-05,15:38:00.000,5,11145841,8045,0,1767627479,13155.683633739995,31319.40646908,53282.4054312 2026-01-05,15:38:01.000,5,11145888,7885,0,1767627480,13155.6566885,25782.561573629995,53282.29363728001 2026-01-05,15:38:02.000,5,11145960,7885,0,1767627481,13155.575852779999,31319.42056734,53282.31459864 2026-01-05,15:38:03.000,5,11146010,7725,0,1767627482,13155.582589089994,29473.9019403,53282.300624400006 2026-01-05,15:38:04.000,5,11146052,7965,0,1767627483,13155.62974325999,30858.062057970004,53282.349534240006 2026-01-05,15:38:05.000,5,11145841,8325,0,1767627484,13155.582589089994,27628.18593762,53282.20280472001 2026-01-05,15:38:06.000,5,11145887,8205,0,1767627485,13155.61627064,28089.706576979996,53282.34254712001 2026-01-05,15:38:07.000,5,11145903,8165,0,1767627486,13155.67016111999,27167.003656500005,53282.28665016 2026-01-05,15:38:08.000,5,11145839,7885,0,1767627487,13155.6566885,32242.419551280007,53282.2656888 2026-01-05,15:38:09.000,5,11145977,8325,0,1767627488,13155.69710636,27166.975459980007,53282.230753200005 2026-01-05,15:38:11.000,5,11145856,7484,0,1767627490,13155.71057897999,30396.710597729994,53282.11895928 2026-01-05,15:38:12.000,5,11145929,8245,0,1767627491,13155.62974325999,30858.203040570006,53282.22376608001 2026-01-05,15:38:13.000,5,11145911,8125,0,1767627492,13155.623006949994,31319.56859907,53282.37748272 2026-01-05,15:38:14.000,5,11145845,8005,0,1767627493,13155.683633739995,30396.865678589995,53282.349534240006 2026-01-05,15:38:15.000,5,11145846,7484,0,1767627494,13155.69037004999,34549.45881768,53282.328572880004 2026-01-05,15:38:16.000,5,11145927,8085,0,1767627495,13155.64995218999,33626.73474981,53282.29363728001 2026-01-05,15:38:17.000,5,11145888,7805,0,1767627496,13155.62974325999,28551.332953289995,53282.23774032 2026-01-05,15:38:18.000,5,11145898,7965,0,1767627497,13155.71057897999,32703.8133063,53282.30761152 2026-01-05,15:38:19.000,5,11146035,8205,0,1767627498,13155.71057897999,29473.972431600007,53282.32158576001 2026-01-05,15:38:20.000,5,11145810,7725,0,1767627499,13155.683633739995,27167.003656500005,53282.23774032 2026-01-05,15:38:22.000,5,11145855,8045,0,1767627501,13155.67689743,33165.27050349,53282.15389488001 2026-01-05,15:38:23.000,5,11145963,8005,0,1767627502,13155.71731529,28551.170823299995,53282.23774032 2026-01-05,15:38:24.000,5,11145797,8485,0,1767627503,13155.69037004999,32242.50414084,53282.230753200005 2026-01-05,15:38:25.000,5,11145881,8245,0,1767627504,13155.71057897999,29474.03587377,53282.111972160004 2026-01-05,15:38:26.000,5,11145882,7725,0,1767627505,13155.71057897999,34549.49406333,53282.15389488001 2026-01-05,15:38:27.000,5,11145830,7845,0,1767627506,13155.71057897999,29935.35208836,53282.18883048 2026-01-05,15:38:28.000,5,11145849,8245,0,1767627507,13155.6566885,31319.610893849997,53282.04908808 2026-01-05,15:38:29.000,5,11145939,8165,0,1767627508,13155.64995218999,28551.100332,53282.1958176 2026-01-05,15:38:30.000,5,11145985,8285,0,1767627509,13155.663424809994,32703.700520219994,53282.230753200005 2026-01-05,15:38:31.000,5,11145758,7565,0,1767627510,13155.663424809994,27167.03890215,53282.20280472001 2026-01-05,15:38:33.000,5,11145862,7725,0,1767627512,13155.77120576999,28089.868706969995,53282.21677896 2026-01-05,15:38:34.000,5,11145940,7725,0,1767627513,13155.77120576999,28551.347051549994,53282.20280472001 2026-01-05,15:38:35.000,5,11145814,7805,0,1767627514,13155.75099683999,28089.847559579997,53282.25870168 2026-01-05,15:38:36.000,5,11145948,7965,0,1767627515,13155.73752422,35933.68942665,53282.25171456001 2026-01-05,15:38:37.000,5,11145852,8205,0,1767627516,13155.75099683999,31781.004648870003,53282.11895928 2026-01-05,15:38:38.000,5,11145879,8085,0,1767627517,13155.784678389995,35472.316819019994,53282.18883048 2026-01-05,15:38:39.000,5,11145800,7805,0,1767627518,13155.744260529995,30396.872727719994,53282.20979184 2026-01-05,15:38:40.000,5,11146052,7925,0,1767627519,13155.804887319995,30858.245335350002,53282.15389488001 2026-01-05,15:38:41.000,5,11145816,7805,0,1767627520,13155.784678389995,29012.705560920003,53282.10498504001 2026-01-05,15:38:42.000,5,11145855,8165,0,1767627521,13155.81835994,30396.936169890003,53282.25171456001 2026-01-05,15:38:44.000,5,11145899,8125,0,1767627523,13155.79141469999,25321.393390769997,53282.300624400006 2026-01-05,15:38:45.000,5,11145955,8045,0,1767627524,13155.79141469999,22091.517270419994,53282.29363728001 2026-01-05,15:38:46.000,5,11145879,8045,0,1767627525,13155.8587778,30396.872727719994,53282.22376608001 2026-01-05,15:38:47.000,5,11145925,8285,0,1767627526,13155.85204148999,27628.369215,53282.23774032 2026-01-05,15:38:48.000,5,11145987,8205,0,1767627527,13155.885723039995,32242.48299345,53282.23774032 2026-01-05,15:38:49.000,5,11145839,8245,0,1767627528,13155.89245934999,28551.177872429995,53282.25171456001 2026-01-05,15:38:50.000,5,11145832,7725,0,1767627529,13155.8587778,25321.37929251,53282.300624400006 2026-01-05,15:38:51.000,5,11145973,8285,0,1767627530,13155.91266827999,29012.465890499996,53282.28665016 2026-01-05,15:38:52.000,5,11145835,8325,0,1767627531,13155.91940459,25782.695507099997,53282.25870168 2026-01-05,15:38:53.000,5,11145932,7845,0,1767627532,13155.89245934999,24398.42260335,53282.24472744 2026-01-05,15:38:55.000,5,11145915,8405,0,1767627534,13155.87898673,25782.561573629995,53282.160882000004 2026-01-05,15:38:56.000,5,11145889,7885,0,1767627535,13155.89245934999,31319.343026910006,53282.1958176 2026-01-05,15:38:57.000,5,11145777,7965,0,1767627536,13155.89245934999,28550.895907230006,53282.230753200005 2026-01-05,15:38:58.000,5,11145806,7565,0,1767627537,13155.946349829996,31780.70858541,53282.31459864 2026-01-05,15:38:59.000,5,11145865,8085,0,1767627538,13155.91940459,29935.105368810007,53282.32158576001 2026-01-05,15:39:00.000,5,11145845,8125,0,1767627539,13155.905931969995,33626.16377028001,53282.29363728001 2026-01-05,15:39:01.000,5,11145793,8285,0,1767627540,13155.85204148999,30396.47797644,53282.23774032 2026-01-05,15:39:02.000,5,11145946,7965,0,1767627541,13155.87898673,29473.57063119,53282.328572880004 2026-01-05,15:39:03.000,5,11145786,8165,0,1767627542,13155.825096249995,27166.517266530005,53282.32158576001 2026-01-05,15:39:04.000,5,11145947,8285,0,1767627543,13155.83183255999,28550.684433329996,53282.300624400006 2026-01-05,15:39:06.000,5,11145821,8085,0,1767627545,13155.81162362999,33164.727720480005,53282.36350848 2026-01-05,15:39:07.000,5,11145795,8165,0,1767627546,13155.87225041999,29473.521287280004,53282.37748272 2026-01-05,15:39:08.000,5,11145871,8125,0,1767627547,13155.77794208,26243.82844431,53282.41940544001 2026-01-05,15:39:09.000,5,11145890,7645,0,1767627548,13155.85204148999,31319.159749529994,53282.279663040004 2026-01-05,15:39:10.000,5,11145925,8125,0,1767627549,13155.85204148999,29934.957337080006,53282.447353920004 2026-01-05,15:39:11.000,5,11145956,7685,0,1767627550,13155.85204148999,29935.063074029997,53282.39145696001 2026-01-05,15:39:12.000,5,11145922,7845,0,1767627551,13155.79815101,29934.957337080006,53282.35652136 2026-01-05,15:39:13.000,5,11145871,8165,0,1767627552,13155.905931969995,29473.683417270004,53282.398444080005 2026-01-05,15:39:14.000,5,11145947,8085,0,1767627553,13155.784678389995,27628.05200415,53282.42639256 2026-01-05,15:39:15.000,5,11145869,8205,0,1767627554,13155.865514109995,31780.631044980008,53282.37748272 2026-01-05,15:39:17.000,5,11145893,8165,0,1767627556,13155.845305179995,29473.605876839996,53282.53119936 2026-01-05,15:39:18.000,5,11145851,7925,0,1767627557,13155.845305179995,25320.949295579994,53282.349534240006 2026-01-05,15:39:19.000,5,11145927,8125,0,1767627558,13155.865514109995,29012.134581389997,53282.447353920004 2026-01-05,15:39:20.000,5,11145878,7685,0,1767627559,13155.95308613999,27166.552512180002,53282.468315280006 2026-01-05,15:39:21.000,5,11145881,8285,0,1767627560,13155.905931969995,31780.652192370006,53282.48228952 2026-01-05,15:39:22.000,5,11145929,8165,0,1767627561,13155.93961352,34087.67736051,53282.41241832 2026-01-05,15:39:23.000,5,11145919,8085,0,1767627562,13156.00024031,27166.679396520005,53282.41241832 2026-01-05,15:39:24.000,5,11145958,7565,0,1767627563,13155.993503999991,29473.73276118,53282.48228952 2026-01-05,15:39:25.000,5,11146015,8125,0,1767627564,13156.027185549996,27628.115446320007,53282.52421224 2026-01-05,15:39:26.000,5,11145772,7645,0,1767627565,13155.91940459,28550.938202010002,53282.566134960005 2026-01-05,15:39:28.000,5,11145843,8165,0,1767627567,13156.02044924,27628.20003588,53282.55216072 2026-01-05,15:39:29.000,5,11145914,7845,0,1767627568,13156.006976619996,29012.381300940004,53282.48228952 2026-01-05,15:39:30.000,5,11145845,8285,0,1767627569,13155.966558759996,28089.565594379994,53282.64299328 2026-01-05,15:39:31.000,5,11145816,7685,0,1767627570,13155.97329506999,28089.720675239994,53282.57312208 2026-01-05,15:39:32.000,5,11145962,7925,0,1767627571,13156.054130789991,29935.098319679993,53282.5801092 2026-01-05,15:39:33.000,5,11145885,8325,0,1767627572,13156.033921859991,30396.407485140007,53282.53818648001 2026-01-05,15:39:34.000,5,11145908,7565,0,1767627573,13156.04065817,28089.403464389994,53282.684916000006 2026-01-05,15:39:35.000,5,11145811,8365,0,1767627574,13156.067603409996,29473.697515530002,53282.5801092 2026-01-05,15:39:36.000,5,11145887,8325,0,1767627575,13156.033921859991,33164.79821178,53282.65696752001 2026-01-05,15:39:37.000,5,11145925,8165,0,1767627576,13156.04065817,31780.609897589995,53282.65696752001 2026-01-05,15:39:39.000,5,11145899,8165,0,1767627578,13155.97329506999,28089.389366129995,53282.67094176 2026-01-05,15:39:40.000,5,11145806,7805,0,1767627579,13155.95308613999,28089.34002222,53282.69889024 2026-01-05,15:39:41.000,5,11145928,7725,0,1767627580,13155.93287720999,31780.616946719994,53282.70587736001 2026-01-05,15:39:42.000,5,11145951,8085,0,1767627581,13155.91940459,27627.826431990004,53282.6499804 2026-01-05,15:39:43.000,5,11145856,7565,0,1767627582,13155.93287720999,27627.819382860005,53282.69190312 2026-01-05,15:39:44.000,5,11145884,7725,0,1767627583,13155.89919566,29473.41555033,53282.72683872001 2026-01-05,15:39:45.000,5,11145967,8205,0,1767627584,13155.95982245,32241.735785669996,53282.72683872001 2026-01-05,15:39:46.000,5,11145913,8205,0,1767627585,13155.926140899996,30396.32994471,53282.76177432 2026-01-05,15:39:47.000,5,11145770,7645,0,1767627586,13155.926140899996,29473.57063119,53282.6499804 2026-01-05,15:39:48.000,5,11145763,8325,0,1767627587,13155.93287720999,29934.907993169996,53282.75478720001 2026-01-05,15:39:50.000,5,11145798,7645,0,1767627589,13155.95308613999,30396.358141229997,53282.69190312 2026-01-05,15:39:51.000,5,11145874,7645,0,1767627590,13155.91940459,32703.369211109995,53282.517225120006 2026-01-05,15:39:52.000,5,11145857,8125,0,1767627591,13155.95982245,29012.035893570006,53282.6499804 2026-01-05,15:39:53.000,5,11145907,8165,0,1767627592,13155.986767689996,29473.57768032,53282.64299328 2026-01-05,15:39:54.000,5,11145915,8125,0,1767627593,13155.91266827999,30396.31584645,53282.67792888001 2026-01-05,15:39:55.000,5,11146012,7805,0,1767627594,13155.885723039995,27627.784137209994,53282.69190312 2026-01-05,15:39:56.000,5,11145951,8165,0,1767627595,13155.784678389995,28089.396415259995,53282.70587736001 2026-01-05,15:39:57.000,5,11145884,7645,0,1767627596,13155.77794208,29934.816354480005,53282.67094176 2026-01-05,15:39:58.000,5,11145659,8125,0,1767627597,13155.77120576999,28089.100351800007,53282.69190312 2026-01-05,15:39:59.000,5,11145656,7925,0,1767627598,13155.79815101,30396.069126899994,53282.636006160006 2026-01-05,15:40:01.000,5,11145918,7765,0,1767627600,13155.71731529,29934.618978839993,53282.70587736001 2026-01-05,15:40:02.000,5,11145834,7805,0,1767627601,13155.73078790999,31318.77204738,53282.67792888001 2026-01-05,15:40:03.000,5,11145910,7645,0,1767627602,13155.75099683999,29011.866714450007,53282.69889024 2026-01-05,15:40:04.000,5,11145834,7885,0,1767627603,13155.643215879994,28089.121499190005,53282.67094176 2026-01-05,15:40:05.000,5,11145881,8365,0,1767627604,13155.73078790999,27627.614958089995,53282.69190312 2026-01-05,15:40:06.000,5,11145852,7685,0,1767627605,13155.71057897999,33164.523295709994,53282.59408344 2026-01-05,15:40:07.000,5,11145810,7725,0,1767627606,13155.77794208,26243.595823020005,53282.663954640004 2026-01-05,15:40:08.000,5,11145841,8205,0,1767627607,13155.75773315,29473.380304680002,53282.60805768001 2026-01-05,15:40:09.000,5,11146005,8165,0,1767627608,13155.81162362999,29934.943238820008,53282.566134960005 2026-01-05,15:40:10.000,5,11146016,7765,0,1767627609,13155.845305179995,28550.663285939998,53282.53119936 2026-01-05,15:40:12.000,5,11145955,7965,0,1767627611,13155.89919566,30857.765994510002,53282.65696752001 2026-01-05,15:40:13.000,5,11145733,8205,0,1767627612,13155.966558759996,32241.86971914,53282.58709632001 2026-01-05,15:40:14.000,5,11145835,8205,0,1767627613,13156.074339719991,29012.24736747,53282.55914784001 2026-01-05,15:40:15.000,5,11145761,8125,0,1767627614,13156.027185549996,29935.084221419995,53282.65696752001 2026-01-05,15:40:16.000,5,11145974,7685,0,1767627615,13156.027185549996,23936.753932260006,53282.64299328 2026-01-05,15:40:17.000,5,11146076,8005,0,1767627616,13156.04065817,25782.385345379997,53282.65696752001 2026-01-05,15:40:18.000,5,11145837,8325,0,1767627617,13156.094548649991,29934.830452740003,53282.72683872001 2026-01-05,15:40:19.000,5,11145811,8245,0,1767627618,13156.0608671,28550.888858100006,53282.60107056 2026-01-05,15:40:20.000,5,11145972,7805,0,1767627619,13156.108021269996,28550.78312115,53282.684916000006 2026-01-05,15:40:21.000,5,11145831,8365,0,1767627620,13156.182120680001,24859.647179249994,53282.7198516 2026-01-05,15:40:23.000,5,11145846,7685,0,1767627622,13156.094548649991,35010.584705760004,53282.71286448 2026-01-05,15:40:24.000,5,11145884,7725,0,1767627623,13156.168648059996,31780.807273230006,53282.69889024 2026-01-05,15:40:25.000,5,11145731,8245,0,1767627624,13156.175384369992,27628.277576310007,53282.6499804 2026-01-05,15:40:26.000,5,11146054,7685,0,1767627625,13156.195593299992,35933.36516667,53282.69889024 2026-01-05,15:40:27.000,5,11145884,7645,0,1767627626,13156.256220089992,28089.692478719997,53282.733825840005 2026-01-05,15:40:28.000,5,11146016,7605,0,1767627627,13156.202329610001,26705.57465583,53282.803697040006 2026-01-05,15:40:29.000,5,11145793,8205,0,1767627628,13156.256220089992,30857.921075370003,53282.67094176 2026-01-05,15:40:30.000,5,11145848,7725,0,1767627629,13156.256220089992,27628.129544580006,53282.79670992001 2026-01-05,15:40:31.000,5,11145846,7605,0,1767627630,13156.155175439992,30857.836485809996,53282.65696752001 2026-01-05,15:40:32.000,5,11145757,8165,0,1767627631,13156.269692709997,31319.138602139996,53282.77574856001 2026-01-05,15:40:34.000,5,11145942,7565,0,1767627633,13156.215802229992,29012.113434,53282.69190312 2026-01-05,15:40:35.000,5,11145709,8165,0,1767627634,13156.269692709997,26243.63106867,53282.76876144 2026-01-05,15:40:36.000,5,11145865,8085,0,1767627635,13156.141702820001,31780.497111510005,53282.67094176 2026-01-05,15:40:37.000,5,11145816,7805,0,1767627636,13156.182120680001,26705.09531499,53282.684916000006 2026-01-05,15:40:38.000,5,11145916,7645,0,1767627637,13156.148439129996,29011.979500529997,53282.76177432 2026-01-05,15:40:39.000,5,11145979,8445,0,1767627638,13156.229274849997,29473.24637121,53282.81068416 2026-01-05,15:40:40.000,5,11146035,8005,0,1767627639,13156.047394479996,34548.71865903,53282.74780008 2026-01-05,15:40:41.000,5,11145978,7645,0,1767627640,13156.155175439992,28089.100351800007,53282.71286448 2026-01-05,15:40:42.000,5,11145916,7845,0,1767627641,13156.067603409996,29934.499143630004,53282.76177432 2026-01-05,15:40:43.000,5,11145796,8005,0,1767627642,13155.993503999991,29934.597831449995,53282.75478720001 2026-01-05,15:40:45.000,5,11145924,7805,0,1767627644,13156.006976619996,28088.938221810007,53282.636006160006 2026-01-05,15:40:46.000,5,11145903,8325,0,1767627645,13156.0608671,30395.744866919995,53282.7198516 2026-01-05,15:40:47.000,5,11145830,8045,0,1767627646,13155.95308613999,27627.495122880006,53282.71286448 2026-01-05,15:40:48.000,5,11145897,8125,0,1767627647,13155.966558759996,35009.73881015999,53282.733825840005 2026-01-05,15:40:49.000,5,11145807,8245,0,1767627648,13155.91940459,31318.567622610004,53282.64299328 2026-01-05,15:40:50.000,5,11145801,8325,0,1767627649,13155.865514109995,29934.513241890003,53282.803697040006 2026-01-05,15:40:51.000,5,11145830,7845,0,1767627650,13155.83183255999,31780.010721540006,53282.60805768001 2026-01-05,15:40:52.000,5,11145870,7765,0,1767627651,13155.79141469999,32241.312837870006,53282.69889024 2026-01-05,15:40:53.000,5,11145888,7765,0,1767627652,13155.79141469999,29011.584749250003,53282.684916000006 2026-01-05,15:40:54.000,5,11145833,8165,0,1767627653,13155.73752422,29011.732780980004,53282.663954640004 2026-01-05,15:40:56.000,5,11145959,8485,0,1767627655,13155.703842669995,28550.085257280007,53282.58709632001 2026-01-05,15:40:57.000,5,11145942,7685,0,1767627656,13155.61627064,29934.315866250006,53282.55914784001 2026-01-05,15:40:58.000,5,11145836,7925,0,1767627657,13155.582589089994,30857.124523680002,53282.684916000006 2026-01-05,15:40:59.000,5,11145828,7885,0,1767627658,13155.515225989999,29011.521307079995,53282.64299328 2026-01-05,15:41:00.000,5,11145820,7805,0,1767627659,13155.515225989999,32702.650199850003,53282.55216072 2026-01-05,15:41:01.000,5,11145893,8045,0,1767627660,13155.481544439994,33625.339022069995,53282.615044800004 2026-01-05,15:41:02.000,5,11145913,8285,0,1767627661,13155.488280749989,30395.54749128,53282.62203192 2026-01-05,15:41:03.000,5,11145929,8245,0,1767627662,13155.488280749989,27627.206108550003,53282.45434104 2026-01-05,15:41:04.000,5,11145744,7805,0,1767627663,13155.447862889989,23474.627067719994,53282.51023800001 2026-01-05,15:41:05.000,5,11146016,7885,0,1767627664,13155.326609309988,27165.664321799995,53282.44036680001 2026-01-05,15:41:07.000,5,11145717,8205,0,1767627666,13155.367027169988,28549.944274680005,53282.468315280006 2026-01-05,15:41:08.000,5,11145895,8045,0,1767627667,13155.373763479998,29011.29573492,53282.48228952 2026-01-05,15:41:09.000,5,11145732,7685,0,1767627668,13155.313136689998,29011.253440140004,53282.51023800001 2026-01-05,15:41:10.000,5,11145932,7885,0,1767627669,13155.313136689998,26704.207124609995,53282.45434104 2026-01-05,15:41:11.000,5,11145954,7765,0,1767627670,13155.313136689998,28088.3954388,53282.4054312 2026-01-05,15:41:12.000,5,11145976,7805,0,1767627671,13155.292927759998,30856.743870659993,53282.39145696001 2026-01-05,15:41:13.000,5,11145774,8005,0,1767627672,13155.313136689998,31779.651215909995,53282.447353920004 2026-01-05,15:41:14.000,5,11146024,7685,0,1767627673,13155.353554549998,24858.695546699993,53282.4054312 2026-01-05,15:41:15.000,5,11145772,7965,0,1767627674,13155.367027169988,28088.423635319996,53282.41241832 2026-01-05,15:41:16.000,5,11145927,8125,0,1767627675,13155.340081929993,30395.37126303,53282.37049560001 2026-01-05,15:41:18.000,5,11145987,8085,0,1767627677,13155.232300969998,32241.009725280004,53282.28665016 2026-01-05,15:41:19.000,5,11145901,8005,0,1767627678,13155.225564660002,26242.919106539994,53282.25171456001 2026-01-05,15:41:20.000,5,11145941,7965,0,1767627679,13155.205355730002,27165.713665710005,53282.27267592001 2026-01-05,15:41:21.000,5,11145873,8285,0,1767627680,13155.191883109997,26242.954352190005,53282.32158576001 2026-01-05,15:41:22.000,5,11145866,7484,0,1767627681,13155.205355730002,33163.85362836,53282.30761152 2026-01-05,15:41:23.000,5,11145960,7645,0,1767627682,13155.171674179997,29011.45081578,53282.2656888 2026-01-05,15:41:24.000,5,11145856,7765,0,1767627683,13155.144728940002,32702.586757679994,53282.37748272 2026-01-05,15:41:25.000,5,11145785,8165,0,1767627684,13155.104311080002,29472.879816450004,53282.28665016 2026-01-05,15:41:26.000,5,11145741,8125,0,1767627685,13155.131256319997,26243.01074523,53282.23774032 2026-01-05,15:41:27.000,5,11145800,7805,0,1767627686,13155.144728940002,33625.374267720006,53282.21677896 2026-01-05,15:41:29.000,5,11145940,7805,0,1767627688,13155.144728940002,24397.64014992,53282.21677896 2026-01-05,15:41:30.000,5,11145944,7845,0,1767627689,13155.198619419993,36393.92712435,53282.14690776 2026-01-05,15:41:31.000,5,11145797,8365,0,1767627690,13155.131256319997,29011.535405339993,53282.09799792 2026-01-05,15:41:32.000,5,11145867,8005,0,1767627691,13155.090838459997,30395.709621269998,53282.0910108 2026-01-05,15:41:33.000,5,11146068,8005,0,1767627692,13155.104311080002,29011.60589664,53282.05607520001 2026-01-05,15:41:34.000,5,11145918,7885,0,1767627693,13155.070629529997,30395.68847388,53282.10498504001 2026-01-05,15:41:35.000,5,11145867,8325,0,1767627694,13155.043684290002,33164.079200520006,53282.05607520001 2026-01-05,15:41:36.000,5,11145811,8205,0,1767627695,13155.016739049992,32702.84757549,53281.993191120004 2026-01-05,15:41:37.000,5,11145845,8365,0,1767627696,13155.023475360002,28088.726747909997,53282.18883048 2026-01-05,15:41:38.000,5,11145776,7685,0,1767627697,13155.050420599997,27166.052023950004,53282.132933520006 2026-01-05,15:41:40.000,5,11145867,8245,0,1767627699,13155.117783699992,30857.399439750006,53282.11895928 2026-01-05,15:41:41.000,5,11146004,7605,0,1767627700,13154.942639640001,28550.353124219997,53282.02812672 2026-01-05,15:41:42.000,5,11145908,7765,0,1767627701,13155.104311080002,31318.701556080006,53282.17485624001 2026-01-05,15:41:43.000,5,11145771,8125,0,1767627702,13155.124520010002,30396.069126899994,53282.07004944 2026-01-05,15:41:44.000,5,11146006,7765,0,1767627703,13155.070629529997,25782.061085399997,53282.05607520001 2026-01-05,15:41:45.000,5,11145901,8245,0,1767627704,13155.036947979992,29934.597831449995,53282.00017824 2026-01-05,15:41:46.000,5,11145909,8285,0,1767627705,13155.043684290002,28089.072155279995,53282.00017824 2026-01-05,15:41:47.000,5,11145819,8125,0,1767627706,13155.057156909992,28089.142646580003,53282.11895928 2026-01-05,15:41:48.000,5,11146023,8005,0,1767627707,13154.929167019996,27627.629056349993,53282.00017824 2026-01-05,15:41:49.000,5,11145863,8245,0,1767627708,13154.989793809997,32702.946263310005,53282.04210096 2026-01-05,15:41:51.000,5,11146019,8165,0,1767627710,13154.855067609991,27627.762989819996,53282.0211396 2026-01-05,15:41:52.000,5,11145978,7925,0,1767627711,13154.82138606,30857.653208429998,53282.02812672 2026-01-05,15:41:53.000,5,11145972,7685,0,1767627712,13154.828122369996,29012.028844440007,53281.97921688 2026-01-05,15:41:54.000,5,11145932,7605,0,1767627713,13154.794440819991,32241.785129580006,53282.00716536001 2026-01-05,15:41:55.000,5,11146028,7685,0,1767627714,13154.828122369996,28089.262481790007,53282.0211396 2026-01-05,15:41:56.000,5,11145938,7685,0,1767627715,13154.82138606,33626.029836810005,53281.79056464001 2026-01-05,15:41:57.000,5,11145834,7805,0,1767627716,13154.895485469991,31319.061061710003,53281.965242640006 2026-01-05,15:41:58.000,5,11145921,8365,0,1767627717,13154.807913439996,27166.510217400006,53281.91633280001 2026-01-05,15:41:59.000,5,11145998,7645,0,1767627718,13154.84159499,25782.258461039994,53281.90235856 2026-01-05,15:42:00.000,5,11145935,8165,0,1767627719,13154.774231889991,32703.3198672,53281.895371440005 2026-01-05,15:42:02.000,5,11145875,8085,0,1767627721,13154.834858679991,25782.36419799,53281.8813972 2026-01-05,15:42:03.000,5,11145979,8005,0,1767627722,13154.814649749991,29012.09228661,53281.87441008 2026-01-05,15:42:04.000,5,11145916,7484,0,1767627723,13154.774231889991,29012.226220080003,53281.81851312001 2026-01-05,15:42:05.000,5,11145872,7685,0,1767627724,13154.80117713,34087.67031138,53281.776590400004 2026-01-05,15:42:06.000,5,11145941,8325,0,1767627725,13154.828122369996,29012.240318340002,53281.86742296001 2026-01-05,15:42:07.000,5,11145940,7645,0,1767627726,13154.82138606,28550.79721941,53281.87441008 2026-01-05,15:42:08.000,5,11145913,8285,0,1767627727,13154.888749159996,32242.074143909995,53281.846461600006 2026-01-05,15:42:09.000,5,11146056,7845,0,1767627728,13154.935903329992,30857.7871419,53281.75562904 2026-01-05,15:42:10.000,5,11145750,7845,0,1767627729,13154.983057500001,29935.063074029997,53282.04210096 2026-01-05,15:42:11.000,5,11145897,8045,0,1767627730,13154.888749159996,27628.17888849,53281.92331992 2026-01-05,15:42:13.000,5,11145887,8085,0,1767627732,13154.976321189992,30857.914026240003,53281.90235856 2026-01-05,15:42:14.000,5,11145893,8245,0,1767627733,13154.956112259992,23475.599847660007,53281.811526 2026-01-05,15:42:15.000,5,11146064,7845,0,1767627734,13155.003266430002,33164.826408299996,53281.86742296001 2026-01-05,15:42:16.000,5,11145846,7805,0,1767627735,13154.976321189992,31319.434665599998,53281.90934568 2026-01-05,15:42:17.000,5,11146041,8205,0,1767627736,13155.016739049992,33165.002636549994,53281.83947448001 2026-01-05,15:42:18.000,5,11145847,7965,0,1767627737,13154.989793809997,29473.824399870005,53281.87441008 2026-01-05,15:42:19.000,5,11145827,8365,0,1767627738,13155.016739049992,31319.364174300004,53281.965242640006 2026-01-05,15:42:20.000,5,11146017,7965,0,1767627739,13154.969584879997,27166.778084339996,53281.83248736 2026-01-05,15:42:21.000,5,11145745,8205,0,1767627740,13154.962848570001,31780.898911919998,53281.776590400004 2026-01-05,15:42:22.000,5,11145924,7605,0,1767627741,13154.956112259992,26705.41957497,53281.83947448001 2026-01-05,15:42:24.000,5,11145919,8045,0,1767627743,13154.929167019996,29935.316842710003,53281.86043584 2026-01-05,15:42:25.000,5,11145958,7885,0,1767627744,13154.848331299996,31780.85661714,53281.93729416001 2026-01-05,15:42:26.000,5,11145790,8005,0,1767627745,13154.895485469991,31319.462862119995,53281.97222976 2026-01-05,15:42:27.000,5,11145967,8285,0,1767627746,13154.76075927,33165.06607872,53281.88838432001 2026-01-05,15:42:28.000,5,11145878,7484,0,1767627747,13154.814649749991,30858.10435275,53282.00716536001 2026-01-05,15:42:29.000,5,11145933,8245,0,1767627748,13154.814649749991,33626.36819505,53281.86043584 2026-01-05,15:42:30.000,5,11145768,7645,0,1767627749,13154.73381402999,27167.003656500005,53282.02812672 2026-01-05,15:42:31.000,5,11145982,7805,0,1767627750,13154.686659859995,29935.33094097,53281.95825552001 2026-01-05,15:42:32.000,5,11145922,7925,0,1767627751,13154.67992355,34088.01571875,53281.81851312001 2026-01-05,15:42:33.000,5,11145880,7845,0,1767627752,13154.69339616999,28089.727724369994,53281.797551760006 2026-01-05,15:42:35.000,5,11146024,7645,0,1767627754,13154.75402295999,30396.724695990008,53281.825500240004 2026-01-05,15:42:36.000,5,11145854,7765,0,1767627755,13154.75402295999,30858.11845101,53281.846461600006 2026-01-05,15:42:37.000,5,11145913,8285,0,1767627756,13154.706868789995,33626.63606198999,53281.83248736 2026-01-05,15:42:38.000,5,11145856,7725,0,1767627757,13154.774231889991,30396.922071630004,53281.86742296001 2026-01-05,15:42:39.000,5,11145912,7805,0,1767627758,13154.7809682,31781.004648870003,53281.73466768 2026-01-05,15:42:40.000,5,11145868,7845,0,1767627759,13154.74055034,32242.454796930004,53281.776590400004 2026-01-05,15:42:41.000,5,11145955,8165,0,1767627760,13154.84159499,25321.336997730003,53281.797551760006 2026-01-05,15:42:42.000,5,11145926,7725,0,1767627761,13154.828122369996,30858.210089700005,53281.797551760006 2026-01-05,15:42:43.000,5,11145826,7725,0,1767627762,13154.902221780001,26705.659245389994,53281.846461600006 2026-01-05,15:42:44.000,5,11145958,8005,0,1767627763,13154.895485469991,35472.09829599,53281.895371440005 2026-01-05,15:42:46.000,5,11145909,8005,0,1767627765,13154.929167019996,31319.56154994,53281.90235856 2026-01-05,15:42:47.000,5,11145901,7885,0,1767627766,13154.935903329992,29474.113414199994,53281.92331992 2026-01-05,15:42:48.000,5,11145819,8245,0,1767627767,13154.989793809997,29474.169807240003,53281.8813972 2026-01-05,15:42:49.000,5,11145952,7685,0,1767627768,13154.935903329992,30858.27353187,53281.80453888 2026-01-05,15:42:50.000,5,11145962,7965,0,1767627769,13154.989793809997,33165.34804392001,53281.83947448001 2026-01-05,15:42:51.000,5,11146043,8125,0,1767627770,13154.949375949996,35933.69647578,53281.846461600006 2026-01-05,15:42:52.000,5,11145881,8245,0,1767627771,13154.935903329992,25321.51322598,53281.83947448001 2026-01-05,15:42:53.000,5,11145926,7845,0,1767627772,13154.969584879997,29935.50716922,53281.74864192001 2026-01-05,15:42:54.000,5,11146049,8485,0,1767627773,13154.962848570001,30396.936169890003,53281.86742296001 2026-01-05,15:42:55.000,5,11145833,8245,0,1767627774,13155.010002739997,24860.133569219994,53281.81851312001 2026-01-05,15:42:57.000,5,11145863,8045,0,1767627776,13154.929167019996,28551.42459198,53281.9512684 2026-01-05,15:42:58.000,5,11145964,7525,0,1767627777,13154.882012850001,29474.134561590006,53281.85344872 2026-01-05,15:42:59.000,5,11145875,8205,0,1767627778,13154.969584879997,25321.53437337,53281.895371440005 2026-01-05,15:43:00.000,5,11145975,8045,0,1767627779,13154.976321189992,28551.142626779998,53281.91633280001 2026-01-05,15:43:01.000,5,11145837,8005,0,1767627780,13154.908958089996,27628.552492379997,53281.80453888 2026-01-05,15:43:02.000,5,11145872,7845,0,1767627781,13154.942639640001,27166.989558240006,53281.86043584 2026-01-05,15:43:03.000,5,11145922,7925,0,1767627782,13155.003266430002,29474.071119419998,53281.88838432001 2026-01-05,15:43:04.000,5,11145914,7765,0,1767627783,13155.050420599997,31319.596795589998,53281.83248736 2026-01-05,15:43:05.000,5,11145873,8205,0,1767627784,13154.855067609991,27167.031853020002,53281.73466768 2026-01-05,15:43:06.000,5,11145723,8485,0,1767627785,13155.036947979992,28090.044935219994,53281.846461600006 2026-01-05,15:43:08.000,5,11145843,8365,0,1767627787,13154.942639640001,28551.191970689993,53281.8813972 2026-01-05,15:43:09.000,5,11145790,7605,0,1767627788,13154.922430710001,30397.020759449995,53281.85344872 2026-01-05,15:43:10.000,5,11145939,8205,0,1767627789,13154.969584879997,33165.326896529994,53281.846461600006 2026-01-05,15:43:11.000,5,11145939,8245,0,1767627790,13154.935903329992,33165.34099479001,53281.90235856 2026-01-05,15:43:12.000,5,11145916,7645,0,1767627791,13154.989793809997,29012.811297869994,53281.8813972 2026-01-05,15:43:13.000,5,11145885,8365,0,1767627792,13154.996530119992,28090.12247565,53281.95825552001 2026-01-05,15:43:14.000,5,11145914,7565,0,1767627793,13155.057156909992,32704.12346802,53281.78357752 2026-01-05,15:43:15.000,5,11145770,7645,0,1767627794,13154.942639640001,31320.005645130004,53281.797551760006 2026-01-05,15:43:16.000,5,11145858,8005,0,1767627795,13155.010002739997,30858.618939239997,53281.797551760006 2026-01-05,15:43:17.000,5,11145820,7605,0,1767627796,13154.969584879997,29474.36718288,53281.87441008 2026-01-05,15:43:19.000,5,11145960,7685,0,1767627798,13154.996530119992,29012.980476990007,53281.79056464001 2026-01-05,15:43:20.000,5,11145769,8045,0,1767627799,13155.036947979992,24399.000632010007,53281.83947448001 2026-01-05,15:43:21.000,5,11145886,7845,0,1767627800,13155.063893220002,25321.83043683,53281.81851312001 2026-01-05,15:43:22.000,5,11145835,8285,0,1767627801,13155.070629529997,31320.076136429998,53281.846461600006 2026-01-05,15:43:23.000,5,11145856,7685,0,1767627802,13155.131256319997,28551.60082023,53281.81851312001 2026-01-05,15:43:24.000,5,11145890,7725,0,1767627803,13155.057156909992,28551.643115009996,53281.811526 2026-01-05,15:43:25.000,5,11145963,8245,0,1767627804,13155.171674179997,31320.181873380003,53281.93030704 2026-01-05,15:43:26.000,5,11145855,8085,0,1767627805,13155.151465249997,30858.795167489996,53281.86043584 2026-01-05,15:43:27.000,5,11145825,8245,0,1767627806,13155.212092039998,29936.113394400003,53281.86043584 2026-01-05,15:43:28.000,5,11145866,7765,0,1767627807,13155.218828349993,27629.045931479995,53281.83947448001 2026-01-05,15:43:30.000,5,11145768,7685,0,1767627809,13155.205355730002,29474.719639379997,53281.72069344001 2026-01-05,15:43:31.000,5,11145848,7605,0,1767627810,13155.313136689998,30858.76697097,53281.88838432001 2026-01-05,15:43:32.000,5,11145841,8245,0,1767627811,13155.353554549998,32243.11741515,53281.895371440005 2026-01-05,15:43:33.000,5,11145878,7885,0,1767627812,13155.353554549998,26706.145635359993,53281.965242640006 2026-01-05,15:43:34.000,5,11145989,8165,0,1767627813,13155.407445029989,28551.882785430003,53281.91633280001 2026-01-05,15:43:35.000,5,11145762,7725,0,1767627814,13155.400708719993,25783.45681314,53281.88838432001 2026-01-05,15:43:36.000,5,11145904,7725,0,1767627815,13155.393972409998,29013.22719654,53281.95825552001 2026-01-05,15:43:37.000,5,11146048,7845,0,1767627816,13155.461335509994,30397.380265080006,53281.80453888 2026-01-05,15:43:38.000,5,11145830,7845,0,1767627817,13155.488280749989,27628.862654099998,53281.90235856 2026-01-05,15:43:39.000,5,11145812,7725,0,1767627818,13155.508489679989,27167.560537769998,53282.0211396 2026-01-05,15:43:41.000,5,11145931,8285,0,1767627820,13155.521962299994,29936.092247010005,53281.90235856 2026-01-05,15:43:42.000,5,11145806,7925,0,1767627821,13155.542171229994,32243.13856254,53281.993191120004 2026-01-05,15:43:43.000,5,11145900,7965,0,1767627822,13155.602798019994,31781.85054447,53281.87441008 2026-01-05,15:43:44.000,5,11145865,8525,0,1767627823,13155.542171229994,27167.764962539994,53281.86043584 2026-01-05,15:43:45.000,5,11145875,8205,0,1767627824,13155.555643849999,27167.722667759997,53282.0211396 2026-01-05,15:43:46.000,5,11145754,7645,0,1767627825,13155.555643849999,30858.957297479996,53281.98620400001 2026-01-05,15:43:47.000,5,11145970,8045,0,1767627826,13155.602798019994,29013.403424789998,53282.04210096 2026-01-05,15:43:48.000,5,11145890,7925,0,1767627827,13155.575852779999,26244.93515772,53281.944281280004 2026-01-05,15:43:49.000,5,11145765,8085,0,1767627828,13155.582589089994,30397.61288637,53281.95825552001 2026-01-05,15:43:50.000,5,11145680,8005,0,1767627829,13155.56911646999,25783.513206179996,53281.944281280004 2026-01-05,15:43:52.000,5,11145862,7725,0,1767627831,13155.54890753999,32704.729693200003,53281.993191120004 2026-01-05,15:43:53.000,5,11145938,7925,0,1767627832,13155.535434919999,28552.002620640007,53281.944281280004 2026-01-05,15:43:54.000,5,11145921,8285,0,1767627833,13155.495017059999,28090.728700830005,53282.08402368001 2026-01-05,15:43:55.000,5,11145897,8165,0,1767627834,13155.56911646999,32704.659201899995,53281.92331992 2026-01-05,15:43:56.000,5,11145774,7805,0,1767627835,13155.501753369994,29474.804228940004,53282.0211396 2026-01-05,15:43:57.000,5,11145861,8405,0,1767627836,13155.521962299994,34088.90390913001,53281.93729416001 2026-01-05,15:43:58.000,5,11145762,8005,0,1767627837,13155.542171229994,30397.655181149996,53282.00716536001 2026-01-05,15:43:59.000,5,11145822,7885,0,1767627838,13155.54890753999,34088.762926530006,53281.97222976 2026-01-05,15:44:00.000,5,11145802,7925,0,1767627839,13155.495017059999,30859.105329209997,53282.00716536001 2026-01-05,15:44:01.000,5,11145836,7925,0,1767627840,13155.535434919999,32704.77198798,53282.05607520001 2026-01-05,15:44:03.000,5,11145804,8005,0,1767627842,13155.555643849999,30397.60583724,53282.03511384001 2026-01-05,15:44:04.000,5,11145838,7965,0,1767627843,13155.528698609989,26706.54743577,53281.993191120004 2026-01-05,15:44:05.000,5,11145789,8125,0,1767627844,13155.562380159994,32243.342987309996,53282.04908808 2026-01-05,15:44:06.000,5,11145945,8285,0,1767627845,13155.56911646999,29936.3248683,53282.0211396 2026-01-05,15:44:07.000,5,11145921,8165,0,1767627846,13155.54890753999,28090.76394648,53281.97222976 2026-01-05,15:44:08.000,5,11145885,8005,0,1767627847,13155.515225989999,29474.980457190002,53282.02812672 2026-01-05,15:44:09.000,5,11145962,7965,0,1767627848,13155.542171229994,34550.42454849,53282.03511384001 2026-01-05,15:44:10.000,5,11145805,8365,0,1767627849,13155.515225989999,30859.196967900003,53282.03511384001 2026-01-05,15:44:11.000,5,11145936,7405,0,1767627850,13155.555643849999,26245.111385969998,53281.98620400001 2026-01-05,15:44:12.000,5,11145912,7805,0,1767627851,13155.488280749989,31781.956281420004,53282.03511384001 2026-01-05,15:44:14.000,5,11145910,7805,0,1767627853,13155.508489679989,35011.804205249995,53282.0910108 2026-01-05,15:44:15.000,5,11145922,7885,0,1767627854,13155.515225989999,27168.096271650007,53281.9512684 2026-01-05,15:44:16.000,5,11145963,8245,0,1767627855,13155.542171229994,29936.381261339993,53282.014152480006 2026-01-05,15:44:17.000,5,11145750,7645,0,1767627856,13155.54890753999,26706.610877939995,53282.0211396 2026-01-05,15:44:18.000,5,11145746,7845,0,1767627857,13155.596061709999,29936.402408730006,53282.03511384001 2026-01-05,15:44:19.000,5,11145663,8245,0,1767627858,13155.643215879994,30859.154673120007,53281.92331992 2026-01-05,15:44:20.000,5,11146010,7965,0,1767627859,13155.602798019994,29936.430605250003,53281.9512684 2026-01-05,15:44:21.000,5,11145748,7925,0,1767627860,13155.64995218999,27629.440682760003,53281.97921688 2026-01-05,15:44:22.000,5,11145959,8485,0,1767627861,13155.62974325999,26706.70956576,53282.063062320005 2026-01-05,15:44:23.000,5,11145781,8485,0,1767627862,13155.64995218999,25783.809269639998,53282.00017824 2026-01-05,15:44:25.000,5,11145919,8285,0,1767627864,13155.58932539999,28552.319831490007,53282.07004944 2026-01-05,15:44:26.000,5,11145888,7725,0,1767627865,13155.663424809994,31320.759902039994,53281.9512684 2026-01-05,15:44:27.000,5,11145871,8205,0,1767627866,13155.63647957,29936.578636980004,53281.97222976 2026-01-05,15:44:28.000,5,11145921,8325,0,1767627867,13155.63647957,33166.29262733999,53281.95825552001 2026-01-05,15:44:29.000,5,11145840,7805,0,1767627868,13155.582589089994,27168.237254249994,53282.02812672 2026-01-05,15:44:30.000,5,11145863,8125,0,1767627869,13155.508489679989,28552.376224530002,53281.98620400001 2026-01-05,15:44:31.000,5,11145904,7765,0,1767627870,13155.56911646999,29475.16373457,53281.91633280001 2026-01-05,15:44:32.000,5,11145978,7605,0,1767627871,13155.60953432999,30398.035834170005,53281.90934568 2026-01-05,15:44:33.000,5,11145949,8245,0,1767627872,13155.61627064,28090.883781690005,53281.944281280004 2026-01-05,15:44:34.000,5,11145735,8205,0,1767627873,13155.623006949994,28552.39737192,53281.90235856 2026-01-05,15:44:36.000,5,11145832,7685,0,1767627875,13155.555643849999,29475.354061079997,53281.93729416001 2026-01-05,15:44:37.000,5,11145896,7845,0,1767627876,13155.58932539999,32705.032805790004,53281.93729416001 2026-01-05,15:44:38.000,5,11145927,8285,0,1767627877,13155.555643849999,27168.15971382,53281.91633280001 2026-01-05,15:44:39.000,5,11145925,8165,0,1767627878,13155.61627064,29475.206029349996,53281.895371440005 2026-01-05,15:44:40.000,5,11145952,7725,0,1767627879,13155.64995218999,27168.18086121,53281.895371440005 2026-01-05,15:44:41.000,5,11145889,8285,0,1767627880,13155.575852779999,32705.053953180002,53281.86043584 2026-01-05,15:44:42.000,5,11145864,7645,0,1767627881,13155.61627064,29936.592735240003,53281.846461600006 2026-01-05,15:44:43.000,5,11145879,8085,0,1767627882,13155.58932539999,32243.660198159996,53281.825500240004 2026-01-05,15:44:44.000,5,11145828,7765,0,1767627883,13155.555643849999,26706.801204450006,53281.81851312001 2026-01-05,15:44:45.000,5,11145931,8045,0,1767627884,13155.56911646999,30398.014686780007,53281.80453888 2026-01-05,15:44:47.000,5,11145861,8005,0,1767627886,13155.58932539999,30397.986490259995,53281.825500240004 2026-01-05,15:44:48.000,5,11145815,8165,0,1767627887,13155.582589089994,33166.45475732999,53281.79056464001 2026-01-05,15:44:49.000,5,11145943,7885,0,1767627888,13155.575852779999,31320.99957246,53281.727680560005 2026-01-05,15:44:50.000,5,11145776,7685,0,1767627889,13155.56911646999,32705.145591869994,53281.79056464001 2026-01-05,15:44:51.000,5,11145879,8205,0,1767627890,13155.58932539999,30397.92304809,53281.72069344001 2026-01-05,15:44:52.000,5,11145865,8325,0,1767627891,13155.521962299994,25322.535349829996,53281.75562904 2026-01-05,15:44:53.000,5,11145836,7605,0,1767627892,13155.596061709999,31320.774000300007,53281.74864192001 2026-01-05,15:44:54.000,5,11145987,8405,0,1767627893,13155.555643849999,31320.816295080003,53281.69973208001 2026-01-05,15:44:55.000,5,11145945,8125,0,1767627894,13155.555643849999,32704.969363619995,53281.59492528 2026-01-05,15:44:56.000,5,11145866,7765,0,1767627895,13155.54890753999,30859.500080490005,53281.64383512 2026-01-05,15:44:58.000,5,11145883,8165,0,1767627897,13155.54890753999,29475.269471520005,53281.636848 2026-01-05,15:44:59.000,5,11145871,8285,0,1767627898,13155.495017059999,28552.284585839996,53281.60191240001 2026-01-05,15:45:00.000,5,11145911,8245,0,1767627899,13155.441126579994,33166.5181995,53281.629860880006 2026-01-05,15:45:01.000,5,11145891,8125,0,1767627900,13155.528698609989,28552.467863219994,53281.55300256001 2026-01-05,15:45:02.000,5,11145874,7565,0,1767627901,13155.528698609989,30859.464834839993,53281.511079840006 2026-01-05,15:45:03.000,5,11145888,7725,0,1767627902,13155.501753369994,24861.148643940003,53281.59492528 2026-01-05,15:45:04.000,5,11145808,7965,0,1767627903,13155.501753369994,32243.737738590004,53281.58095104001 2026-01-05,15:45:05.000,5,11145877,8125,0,1767627904,13155.468071819989,30859.591719179996,53281.57396392 2026-01-05,15:45:06.000,5,11145914,7805,0,1767627905,13155.501753369994,23477.094263220002,53281.47614424 2026-01-05,15:45:07.000,5,11145881,8125,0,1767627906,13155.474808129999,27629.79313926,53281.51806696 2026-01-05,15:45:09.000,5,11146003,8045,0,1767627908,13155.474808129999,29936.881749570006,53281.47614424 2026-01-05,15:45:10.000,5,11145868,7605,0,1767627909,13155.508489679989,27629.898876210005,53281.392298800005 2026-01-05,15:45:11.000,5,11145908,7605,0,1767627910,13155.400708719993,32705.307721859994,53281.37832456 2026-01-05,15:45:12.000,5,11145879,8285,0,1767627911,13155.468071819989,28552.665238860005,53281.45518288001 2026-01-05,15:45:13.000,5,11145938,7805,0,1767627912,13155.447862889989,29475.48094542,53281.46915712 2026-01-05,15:45:14.000,5,11145897,8205,0,1767627913,13155.508489679989,29936.846503919995,53281.343388960006 2026-01-05,15:45:15.000,5,11145810,7805,0,1767627914,13155.515225989999,33627.98244582,53281.28050488 2026-01-05,15:45:16.000,5,11145867,8125,0,1767627915,13155.481544439994,29936.888798700005,53281.40627304 2026-01-05,15:45:17.000,5,11145812,7765,0,1767627916,13155.575852779999,29936.987486519996,53281.392298800005 2026-01-05,15:45:18.000,5,11145953,7925,0,1767627917,13155.542171229994,25322.81731503,53281.42024728 2026-01-05,15:45:20.000,5,11145818,7525,0,1767627919,13155.62974325999,33166.83541035,53281.36435032001 2026-01-05,15:45:21.000,5,11145884,7885,0,1767627920,13155.61627064,26707.04087487,53281.31544048001 2026-01-05,15:45:22.000,5,11145877,8405,0,1767627921,13155.60953432999,32243.977409009996,53281.26653064001 2026-01-05,15:45:23.000,5,11145913,8125,0,1767627922,13155.582589089994,33628.25031276001,53281.37832456 2026-01-05,15:45:24.000,5,11145909,8405,0,1767627923,13155.58932539999,27629.835434039996,53281.37133744 2026-01-05,15:45:25.000,5,11145910,7805,0,1767627924,13155.56911646999,29936.909946090003,53281.28050488 2026-01-05,15:45:26.000,5,11145874,7725,0,1767627925,13155.582589089994,29475.537338459995,53281.322427600004 2026-01-05,15:45:27.000,5,11145805,8565,0,1767627926,13155.56911646999,27630.039858810007,53281.28749200001 2026-01-05,15:45:28.000,5,11145933,8205,0,1767627927,13155.61627064,26707.076120519996,53281.25954352 2026-01-05,15:45:29.000,5,11145951,8325,0,1767627928,13155.67016111999,29475.565534980007,53281.16172384 2026-01-05,15:45:31.000,5,11145904,7525,0,1767627930,13155.6566885,27630.075104460004,53281.20364656 2026-01-05,15:45:32.000,5,11145952,7805,0,1767627931,13155.643215879994,29014.242271259995,53281.28749200001 2026-01-05,15:45:33.000,5,11145921,8485,0,1767627932,13155.71057897999,26245.647119850008,53281.21063368 2026-01-05,15:45:34.000,5,11145940,7925,0,1767627933,13155.73752422,30859.88778264,53281.26653064001 2026-01-05,15:45:35.000,5,11146027,8445,0,1767627934,13155.6566885,30398.465831099995,53281.23858216 2026-01-05,15:45:36.000,5,11145885,8125,0,1767627935,13155.69037004999,28552.8626145,53281.33640184001 2026-01-05,15:45:37.000,5,11145751,8165,0,1767627936,13155.69710636,25784.359101780006,53281.18967232 2026-01-05,15:45:38.000,5,11145844,7765,0,1767627937,13155.71057897999,23938.614902579997,53281.11980112001 2026-01-05,15:45:39.000,5,11145838,7925,0,1767627938,13155.69710636,31321.246292009993,53281.19665944001 2026-01-05,15:45:40.000,5,11145951,8325,0,1767627939,13155.75099683999,29475.671271929998,53281.18967232 2026-01-05,15:45:42.000,5,11145933,7965,0,1767627941,13155.724051599995,23477.383277550005,53281.16871096001 2026-01-05,15:45:43.000,5,11145997,8125,0,1767627942,13155.67016111999,33167.05393338,53281.112814 2026-01-05,15:45:44.000,5,11145892,7765,0,1767627943,13155.79141469999,27630.159694019996,53281.105826880004 2026-01-05,15:45:45.000,5,11145922,7645,0,1767627944,13155.81162362999,31321.401372869994,53281.09883976001 2026-01-05,15:45:46.000,5,11146000,7885,0,1767627945,13155.81835994,29014.397352119995,53281.105826880004 2026-01-05,15:45:47.000,5,11145847,8245,0,1767627946,13155.87225041999,29014.453745160004,53281.02896856001 2026-01-05,15:45:48.000,5,11145891,7925,0,1767627947,13155.825096249995,29937.220107810004,53281.112814 2026-01-05,15:45:49.000,5,11145863,8045,0,1767627948,13155.89919566,31321.521208079997,53281.09185264 2026-01-05,15:45:50.000,5,11145964,7525,0,1767627949,13155.81835994,26245.978428960007,53281.09185264 2026-01-05,15:45:51.000,5,11145774,7805,0,1767627950,13156.013712929991,33167.16671946,53281.09185264 2026-01-05,15:45:53.000,5,11145965,8285,0,1767627952,13156.006976619996,29475.896844090006,53281.02896856001 2026-01-05,15:45:54.000,5,11145969,8165,0,1767627953,13156.047394479996,31782.900864840005,53280.9730716 2026-01-05,15:45:55.000,5,11145880,7725,0,1767627954,13156.0608671,24861.804213030002,53281.112814 2026-01-05,15:45:56.000,5,11145762,7645,0,1767627955,13156.128230199996,28091.497056000007,53281.126788240006 2026-01-05,15:45:57.000,5,11145952,7725,0,1767627956,13156.128230199996,29475.96733539,53281.04992992001 2026-01-05,15:45:58.000,5,11145830,7885,0,1767627957,13156.195593299992,31783.062994830005,53281.02896856001 2026-01-05,15:45:59.000,5,11145857,8245,0,1767627958,13156.209065919997,26707.449724410006,53281.14774960001 2026-01-05,15:46:00.000,5,11145881,8085,0,1767627959,13156.229274849997,27168.97036377,53281.08486552 2026-01-05,15:46:01.000,5,11145831,8285,0,1767627960,13156.283165330002,32244.513142890006,53280.987045840004 2026-01-05,15:46:02.000,5,11145890,7645,0,1767627961,13156.289901639997,29014.66521906,53281.07089128 2026-01-05,15:46:04.000,5,11145964,7845,0,1767627963,13156.343792120002,29475.95323713,53281.08486552 2026-01-05,15:46:05.000,5,11145939,8285,0,1767627964,13156.323583190002,27630.42051183,53280.94512312 2026-01-05,15:46:06.000,5,11145869,8045,0,1767627965,13156.337055809992,32705.928045299996,53281.06390416 2026-01-05,15:46:07.000,5,11145737,8365,0,1767627966,13156.384209980002,28091.877709020002,53281.06390416 2026-01-05,15:46:08.000,5,11145950,7645,0,1767627967,13156.364001050002,28091.814266850008,53281.02198144 2026-01-05,15:46:09.000,5,11145965,8285,0,1767627968,13156.370737359997,31321.739731110007,53281.16871096001 2026-01-05,15:46:10.000,5,11145873,8045,0,1767627969,13156.364001050002,28553.250316649996,53281.00102008001 2026-01-05,15:46:11.000,5,11145892,7765,0,1767627970,13156.417891529993,32244.5624868,53281.01499432 2026-01-05,15:46:12.000,5,11145862,8005,0,1767627971,13156.431364149998,26707.633001790004,53281.13377536 2026-01-05,15:46:13.000,5,11146022,7565,0,1767627972,13156.424627840002,29937.58666257,53281.0429428 2026-01-05,15:46:15.000,5,11145890,7845,0,1767627974,13156.512199869998,29937.621908219997,53281.04992992001 2026-01-05,15:46:16.000,5,11145939,8205,0,1767627975,13156.566090349988,26246.281541549994,53281.07089128 2026-01-05,15:46:17.000,5,11145891,8045,0,1767627976,13156.552617729998,29937.607809959998,53280.9730716 2026-01-05,15:46:18.000,5,11145855,8205,0,1767627977,13156.545881419988,28553.440643160007,53280.98005872001 2026-01-05,15:46:19.000,5,11145800,7484,0,1767627978,13156.572826659998,29014.700464709997,53281.07089128 2026-01-05,15:46:20.000,5,11145796,7725,0,1767627979,13156.593035589998,33628.88473446001,53281.04992992001 2026-01-05,15:46:21.000,5,11145923,8285,0,1767627980,13156.606508209989,26246.37318024,53281.09185264 2026-01-05,15:46:22.000,5,11145936,7405,0,1767627981,13156.646926069989,32244.618879839996,53281.02198144 2026-01-05,15:46:23.000,5,11145816,7845,0,1767627982,13156.707552859989,32706.05492964,53281.07089128 2026-01-05,15:46:24.000,5,11145703,8245,0,1767627983,13156.667134999989,30399.079105409997,53281.08486552 2026-01-05,15:46:26.000,5,11145867,8125,0,1767627985,13156.673871309999,28092.004593360005,53281.06390416 2026-01-05,15:46:27.000,5,11145837,8325,0,1767627986,13156.714289169999,27169.231181580006,53280.987045840004 2026-01-05,15:46:28.000,5,11145859,8125,0,1767627987,13156.653662379998,31783.253321340002,53281.09185264 2026-01-05,15:46:29.000,5,11145934,7484,0,1767627988,13156.646926069989,35935.93809912,53281.056917040005 2026-01-05,15:46:30.000,5,11145918,7765,0,1767627989,13156.606508209989,27630.505101389994,53281.154736720004 2026-01-05,15:46:31.000,5,11145917,8285,0,1767627990,13156.687343929989,26707.858573949998,53281.13377536 2026-01-05,15:46:32.000,5,11146004,7805,0,1767627991,13156.707552859989,31321.915959360005,53281.01499432 2026-01-05,15:46:33.000,5,11145788,7765,0,1767627992,13156.707552859989,30398.987466720006,53281.18967232 2026-01-05,15:46:34.000,5,11145962,7725,0,1767627993,13156.734498099999,31783.44364785,53281.02198144 2026-01-05,15:46:35.000,5,11145827,8285,0,1767627994,13156.727761789989,34090.55340555,53281.03595568 2026-01-05,15:46:37.000,5,11145986,7365,0,1767627996,13156.78838857999,31322.014647179996,53281.09185264 2026-01-05,15:46:38.000,5,11145845,8245,0,1767627997,13156.83554275,27630.695427900006,53281.19665944001 2026-01-05,15:46:39.000,5,11146035,8045,0,1767627998,13156.84901536999,28092.07508466,53281.126788240006 2026-01-05,15:46:40.000,5,11145875,7965,0,1767627999,13156.88943322999,24400.819307550002,53280.94512312 2026-01-05,15:46:41.000,5,11145801,8285,0,1767628000,13156.90964215999,28553.546380109998,53281.07089128 2026-01-05,15:46:42.000,5,11145779,8005,0,1767628001,13156.89616954,29476.397332320004,53280.99403296 2026-01-05,15:46:43.000,5,11145993,8085,0,1767628002,13156.9365874,32706.167715720003,53281.06390416 2026-01-05,15:46:44.000,5,11145831,8245,0,1767628003,13156.923114779995,22093.977416790003,53280.9730716 2026-01-05,15:46:45.000,5,11145827,8045,0,1767628004,13157.003950499995,29476.552413180005,53280.987045840004 2026-01-05,15:46:46.000,5,11145845,8245,0,1767628005,13157.01068680999,29476.629953609998,53281.07787840001 2026-01-05,15:46:48.000,5,11145959,8085,0,1767628007,13157.01742312,29937.784038209997,53281.175698080006 2026-01-05,15:46:49.000,5,11145809,8125,0,1767628008,13157.09152252999,29937.953217329996,53281.126788240006 2026-01-05,15:46:50.000,5,11145895,8085,0,1767628009,13157.13194038999,29015.1445599,53281.112814 2026-01-05,15:46:51.000,5,11145829,8205,0,1767628010,13157.145413009996,31322.204973689993,53281.1826852 2026-01-05,15:46:52.000,5,11145834,7725,0,1767628011,13157.17235824999,29476.629953609998,53281.1826852 2026-01-05,15:46:53.000,5,11145931,8805,0,1767628012,13157.17235824999,29476.538314920006,53281.105826880004 2026-01-05,15:46:54.000,5,11145894,7484,0,1767628013,13157.185830869996,32245.07707329,53281.09883976001 2026-01-05,15:46:55.000,5,11145852,7845,0,1767628014,13157.21951242,28553.870640089997,53281.24556928001 2026-01-05,15:46:56.000,5,11145805,8125,0,1767628015,13157.246457659996,26246.774980650007,53281.11980112001 2026-01-05,15:46:57.000,5,11145885,8045,0,1767628016,13157.320557070001,32706.442631790007,53281.14774960001 2026-01-05,15:46:59.000,5,11145888,7484,0,1767628018,13157.381183860001,29937.981413849993,53281.24556928001 2026-01-05,15:47:00.000,5,11145919,8245,0,1767628019,13157.448546959997,31783.662170879994,53281.30845336 2026-01-05,15:47:01.000,5,11145847,8245,0,1767628020,13157.515910059992,27169.647080249997,53281.28050488 2026-01-05,15:47:02.000,5,11146003,8165,0,1767628021,13157.482228510002,29938.05895428,53281.224607920005 2026-01-05,15:47:03.000,5,11146033,8325,0,1767628022,13157.509173749997,26708.070047850008,53281.273517760004 2026-01-05,15:47:04.000,5,11145946,7845,0,1767628023,13157.522646370002,30399.262382789995,53281.38531168001 2026-01-05,15:47:05.000,5,11145913,8205,0,1767628024,13157.576536849992,35936.24121171,53281.294479120006 2026-01-05,15:47:06.000,5,11145855,8205,0,1767628025,13157.616954709993,32244.90084504,53281.343388960006 2026-01-05,15:47:07.000,5,11145795,8325,0,1767628026,13157.596745779992,30399.21303888,53281.343388960006 2026-01-05,15:47:08.000,5,11145799,8085,0,1767628027,13157.650636259998,29476.383234060006,53281.273517760004 2026-01-05,15:47:10.000,5,11145888,7525,0,1767628029,13157.758417219993,28091.955249449995,53281.42024728 2026-01-05,15:47:11.000,5,11145864,7725,0,1767628030,13157.785362459988,28553.440643160007,53281.28749200001 2026-01-05,15:47:12.000,5,11145898,7685,0,1767628031,13157.812307699998,30860.409418259995,53281.343388960006 2026-01-05,15:47:13.000,5,11145888,7765,0,1767628032,13157.812307699998,32244.682322010005,53281.42024728 2026-01-05,15:47:14.000,5,11145876,7605,0,1767628033,13157.906616039989,23477.834421870008,53281.37832456 2026-01-05,15:47:15.000,5,11145892,7765,0,1767628034,13157.940297589994,36858.86659176,53281.41326016001 2026-01-05,15:47:16.000,5,11145848,7605,0,1767628035,13158.000924379994,28553.454741420006,53281.36435032001 2026-01-05,15:47:17.000,5,11145865,8365,0,1767628036,13158.02786961999,27630.624936599997,53281.47614424 2026-01-05,15:47:18.000,5,11145845,8245,0,1767628037,13158.06828747999,26707.809230040002,53281.5669768 2026-01-05,15:47:19.000,5,11145755,8285,0,1767628038,13158.101969029995,27630.540347040005,53281.55300256001 2026-01-05,15:47:21.000,5,11145808,7685,0,1767628040,13158.25016784999,32244.661174620007,53281.511079840006 2026-01-05,15:47:22.000,5,11145793,8325,0,1767628041,13158.14912319999,29937.614859089997,53281.636848 2026-01-05,15:47:23.000,5,11145875,8205,0,1767628042,13158.162595819995,34551.75683406,53281.69973208001 2026-01-05,15:47:24.000,5,11146020,8165,0,1767628043,13158.23669523,34090.28553861,53281.608899520004 2026-01-05,15:47:25.000,5,11145728,7725,0,1767628044,13158.22995891999,25784.683361760006,53281.5669768 2026-01-05,15:47:26.000,5,11145832,7725,0,1767628045,13158.29732202,29476.171760159996,53281.67178360001 2026-01-05,15:47:27.000,5,11145790,7645,0,1767628046,13158.304058329995,31321.64809242,53281.75562904 2026-01-05,15:47:28.000,5,11145804,7765,0,1767628047,13158.29732202,29014.700464709997,53281.74864192001 2026-01-05,15:47:29.000,5,11145945,8205,0,1767628048,13158.25016784999,30398.761894559997,53281.67178360001 2026-01-05,15:47:30.000,5,11145744,7685,0,1767628049,13158.283849399995,31782.745783980004,53281.72069344001 2026-01-05,15:47:32.000,5,11145803,8045,0,1767628051,13158.31753095,29937.10732173,53281.825500240004 2026-01-05,15:47:33.000,5,11145793,8045,0,1767628052,13158.31079463999,32705.667227490005,53281.83947448001 2026-01-05,15:47:34.000,5,11145849,8125,0,1767628053,13158.31753095,29475.81225453,53281.93729416001 2026-01-05,15:47:35.000,5,11145926,7685,0,1767628054,13158.31079463999,34551.15765800999,53281.87441008 2026-01-05,15:47:36.000,5,11145859,8165,0,1767628055,13158.304058329995,27168.744791610006,53281.825500240004 2026-01-05,15:47:37.000,5,11145853,8245,0,1767628056,13158.4185756,27630.046907940006,53281.993191120004 2026-01-05,15:47:38.000,5,11145724,7525,0,1767628057,13158.39163035999,30859.958273940007,53281.81851312001 2026-01-05,15:47:39.000,5,11145858,7805,0,1767628058,13158.39163035999,29014.235222129995,53282.00017824 2026-01-05,15:47:40.000,5,11145784,7845,0,1767628059,13158.364685119996,29937.156665639995,53282.00017824 2026-01-05,15:47:41.000,5,11145906,7805,0,1767628060,13158.41183928999,35012.643051720006,53282.0211396 2026-01-05,15:47:43.000,5,11145909,8165,0,1767628062,13158.47920239,32244.181833780007,53282.02812672 2026-01-05,15:47:44.000,5,11145805,8045,0,1767628063,13158.485938699996,23015.82739254,53282.08402368001 2026-01-05,15:47:45.000,5,11145874,7565,0,1767628064,13158.47920239,28552.70753364,53282.12594640001 2026-01-05,15:47:46.000,5,11145775,7965,0,1767628065,13158.499411320001,33166.82131209,53282.03511384001 2026-01-05,15:47:47.000,5,11145824,7805,0,1767628066,13158.546565489996,33166.743771659996,53282.132933520006 2026-01-05,15:47:48.000,5,11145809,8165,0,1767628067,13158.586983349996,32705.173788390006,53282.18883048 2026-01-05,15:47:49.000,5,11145725,8285,0,1767628068,13158.506147629996,30398.289602849996,53282.20280472001 2026-01-05,15:47:50.000,5,11145829,8165,0,1767628069,13158.539829180001,29475.375208469995,53282.181843360006 2026-01-05,15:47:51.000,5,11145808,7565,0,1767628070,13158.593719659992,29475.396355859993,53282.18883048 2026-01-05,15:47:52.000,5,11145852,7925,0,1767628071,13158.566774419996,29013.925060409994,53282.31459864 2026-01-05,15:47:54.000,5,11145865,8205,0,1767628073,13158.553301799991,34550.76290673,53282.41940544001 2026-01-05,15:47:55.000,5,11145839,8205,0,1767628074,13158.573510729992,29936.649128279998,53282.398444080005 2026-01-05,15:47:56.000,5,11145684,7645,0,1767628075,13158.533092869991,30397.93714635,53282.34254712001 2026-01-05,15:47:57.000,5,11145812,7805,0,1767628076,13158.526356559996,29013.586702169996,53282.38446984 2026-01-05,15:47:58.000,5,11145929,8285,0,1767628077,13158.43878453,26706.70956576,53282.39145696001 2026-01-05,15:47:59.000,5,11145807,8325,0,1767628078,13158.465729769996,34089.101284770004,53282.4054312 2026-01-05,15:48:00.000,5,11145849,8245,0,1767628079,13158.41183928999,29936.346015689996,53282.35652136 2026-01-05,15:48:01.000,5,11145776,7565,0,1767628080,13158.452257149991,35934.70450137,53282.39145696001 2026-01-05,15:48:02.000,5,11145856,7845,0,1767628081,13158.33100356999,29013.516210870002,53282.43337968 2026-01-05,15:48:03.000,5,11145855,8125,0,1767628082,13158.4185756,27629.29970016,53282.37049560001 2026-01-05,15:48:05.000,5,11145801,7885,0,1767628084,13158.27037677999,33627.52425237,53282.398444080005 2026-01-05,15:48:06.000,5,11145809,8165,0,1767628085,13158.243431539995,28552.044915420003,53282.45434104 2026-01-05,15:48:07.000,5,11145918,7725,0,1767628086,13158.2164863,28090.672307789995,53282.447353920004 2026-01-05,15:48:08.000,5,11145750,7685,0,1767628087,13158.101969029995,32704.736742330002,53282.328572880004 2026-01-05,15:48:09.000,5,11145835,8205,0,1767628088,13158.15585951,29013.347031750003,53282.39145696001 2026-01-05,15:48:10.000,5,11145835,8165,0,1767628089,13158.14912319999,30397.669279409994,53282.46132816001 2026-01-05,15:48:11.000,5,11145768,7765,0,1767628090,13158.11544165,30858.92910096,53282.38446984 2026-01-05,15:48:12.000,5,11145845,8245,0,1767628091,13157.960506519994,31320.351052500002,53282.51023800001 2026-01-05,15:48:13.000,5,11145852,7525,0,1767628092,13158.014396999999,32243.13856254,53282.46132816001 2026-01-05,15:48:14.000,5,11145794,7805,0,1767628093,13158.02786961999,27629.179864949998,53282.41940544001 2026-01-05,15:48:16.000,5,11145782,7685,0,1767628095,13157.926824969989,24860.753892659995,53282.41241832 2026-01-05,15:48:17.000,5,11145874,7805,0,1767628096,13157.893143419999,28551.988522379994,53282.39145696001 2026-01-05,15:48:18.000,5,11145841,8205,0,1767628097,13157.866198179989,29936.064050490008,53282.32158576001 2026-01-05,15:48:19.000,5,11145872,7845,0,1767628098,13157.805571389988,32243.046923849994,53282.42639256 2026-01-05,15:48:20.000,5,11145811,8285,0,1767628099,13157.872934489998,26706.39235491,53282.37748272 2026-01-05,15:48:21.000,5,11145683,8165,0,1767628100,13157.812307699998,32242.997579939998,53282.38446984 2026-01-05,15:48:22.000,5,11145870,7525,0,1767628101,13157.785362459988,29936.007657449998,53282.27267592001 2026-01-05,15:48:23.000,5,11145978,7725,0,1767628102,13157.792098769998,32704.468875389997,53282.279663040004 2026-01-05,15:48:24.000,5,11145763,8005,0,1767628103,13157.778626149993,27167.666274720003,53282.31459864 2026-01-05,15:48:25.000,5,11145650,7484,0,1767628104,13157.738208289993,29936.014706579997,53282.27267592001 2026-01-05,15:48:27.000,5,11145769,8205,0,1767628106,13157.657372569993,33627.22818891,53282.300624400006 2026-01-05,15:48:28.000,5,11145869,8085,0,1767628107,13157.596745779992,29474.416526789995,53282.25171456001 2026-01-05,15:48:29.000,5,11145777,8205,0,1767628108,13157.536118989992,29935.887822239994,53282.25171456001 2026-01-05,15:48:30.000,5,11145807,8325,0,1767628109,13157.556327919992,29935.782085290004,53282.181843360006 2026-01-05,15:48:31.000,5,11145792,7885,0,1767628110,13157.509173749997,31320.04089078,53282.25171456001 2026-01-05,15:48:32.000,5,11145903,8245,0,1767628111,13157.455283269992,24398.986533749994,53282.31459864 2026-01-05,15:48:33.000,5,11145822,7845,0,1767628112,13157.441810650002,28551.42459198,53282.160882000004 2026-01-05,15:48:34.000,5,11145769,8245,0,1767628113,13157.354238619992,32704.13051715,53282.20280472001 2026-01-05,15:48:35.000,5,11145680,7845,0,1767628114,13157.334029689991,32704.12346802,53282.16786912 2026-01-05,15:48:36.000,5,11145712,7805,0,1767628115,13157.293611829991,31781.251368419995,53282.11895928 2026-01-05,15:48:38.000,5,11145649,8445,0,1767628117,13157.17235824999,28090.108377390003,53282.15389488001 2026-01-05,15:48:39.000,5,11145790,7925,0,1767628118,13157.145413009996,28551.304756769998,53282.181843360006 2026-01-05,15:48:40.000,5,11145753,8205,0,1767628119,13157.03763205,29935.641102690002,53282.16786912 2026-01-05,15:48:41.000,5,11145763,8085,0,1767628120,13157.01068680999,28089.953296530002,53282.160882000004 2026-01-05,15:48:42.000,5,11145752,7645,0,1767628121,13156.97026894999,26705.687441910006,53282.20280472001 2026-01-05,15:48:43.000,5,11145861,8565,0,1767628122,13156.95679633,30858.308777519997,53282.132933520006 2026-01-05,15:48:44.000,5,11145744,7685,0,1767628123,13156.83554275,30396.865678589995,53282.11895928 2026-01-05,15:48:45.000,5,11145862,7805,0,1767628124,13156.842279059994,32242.475944320002,53282.132933520006 2026-01-05,15:48:46.000,5,11145844,7685,0,1767628125,13156.754707029999,28089.8052648,53282.09799792 2026-01-05,15:48:47.000,5,11145796,7805,0,1767628126,13156.727761789989,26705.659245389994,53282.0211396 2026-01-05,15:48:49.000,5,11145738,7845,0,1767628128,13156.626717139989,34549.33898247,53282.02812672 2026-01-05,15:48:50.000,5,11145811,8485,0,1767628129,13156.559354039993,29012.522283540005,53281.95825552001 2026-01-05,15:48:51.000,5,11145765,8005,0,1767628130,13156.559354039993,33165.157717409995,53281.9512684 2026-01-05,15:48:52.000,5,11145848,7565,0,1767628131,13156.539145109993,30858.033861450007,53281.95825552001 2026-01-05,15:48:53.000,5,11145761,8285,0,1767628132,13156.491990939998,30396.618959040003,53281.86742296001 2026-01-05,15:48:54.000,5,11145792,7965,0,1767628133,13156.471782009998,28551.093282870002,53281.90235856 2026-01-05,15:48:55.000,5,11145729,8325,0,1767628134,13156.417891529993,29935.274547930007,53281.86043584 2026-01-05,15:48:56.000,5,11145783,8205,0,1767628135,13156.397682599993,25782.596819280006,53281.83248736 2026-01-05,15:48:57.000,5,11145874,7645,0,1767628136,13156.323583190002,32703.48904632,53281.811526 2026-01-05,15:48:58.000,5,11145771,8245,0,1767628137,13156.424627840002,36856.096283670006,53281.76960328001 2026-01-05,15:49:00.000,5,11145750,7565,0,1767628139,13156.310110569997,30396.520271219997,53281.776590400004 2026-01-05,15:49:01.000,5,11145746,8085,0,1767628140,13156.289901639997,32241.982505220003,53281.75562904 2026-01-05,15:49:02.000,5,11145883,8165,0,1767628141,13156.128230199996,28089.565594379994,53281.68575784 2026-01-05,15:49:03.000,5,11145741,8325,0,1767628142,13156.121493890001,31780.602848459996,53281.7416548 2026-01-05,15:49:04.000,5,11145894,7645,0,1767628143,13156.134966509992,30396.48502557,53281.776590400004 2026-01-05,15:49:05.000,5,11145749,8245,0,1767628144,13156.087812339996,26243.786149530002,53281.636848 2026-01-05,15:49:06.000,5,11145772,7765,0,1767628145,13156.006976619996,29934.978484470004,53281.69274496 2026-01-05,15:49:07.000,5,11145781,8405,0,1767628146,13155.98003138,29012.071139220003,53281.68575784 2026-01-05,15:49:08.000,5,11145910,8005,0,1767628147,13155.966558759996,27166.55956131,53281.776590400004 2026-01-05,15:49:09.000,5,11145929,8365,0,1767628148,13155.966558759996,24398.225227710005,53281.55300256001 2026-01-05,15:49:11.000,5,11145878,7805,0,1767628150,13155.85204148999,27627.840530250003,53281.7067192 2026-01-05,15:49:12.000,5,11145851,8125,0,1767628151,13155.79141469999,33164.69952396001,53281.5669768 2026-01-05,15:49:13.000,5,11145864,7645,0,1767628152,13155.744260529995,31319.07515997,53281.511079840006 2026-01-05,15:49:14.000,5,11145804,7885,0,1767628153,13155.77794208,28550.64213855,53281.59492528 2026-01-05,15:49:15.000,5,11145747,8485,0,1767628154,13155.79141469999,32241.897915659996,53281.57396392 2026-01-05,15:49:16.000,5,11145852,8045,0,1767628155,13155.73752422,32241.827424360003,53281.65082224001 2026-01-05,15:49:17.000,5,11145893,8205,0,1767628156,13155.6566885,30857.716650600007,53281.52505408 2026-01-05,15:49:18.000,5,11145801,8125,0,1767628157,13155.596061709999,28550.860661579994,53281.490118480004 2026-01-05,15:49:19.000,5,11145957,8365,0,1767628158,13155.643215879994,30396.393386879994,53281.58793816 2026-01-05,15:49:20.000,5,11145847,8125,0,1767628159,13155.663424809994,29473.56358206,53281.54601544 2026-01-05,15:49:22.000,5,11145837,8285,0,1767628161,13155.596061709999,26243.82844431,53281.51806696 2026-01-05,15:49:23.000,5,11145805,8005,0,1767628162,13155.6566885,29473.789154219994,53281.57396392 2026-01-05,15:49:24.000,5,11145918,7685,0,1767628163,13155.61627064,27628.136593710005,53281.52505408 2026-01-05,15:49:25.000,5,11145923,8285,0,1767628164,13155.64995218999,37317.349056089995,53281.4971056 2026-01-05,15:49:26.000,5,11145846,7325,0,1767628165,13155.62974325999,28089.48805395,53281.59492528 2026-01-05,15:49:27.000,5,11145846,7845,0,1767628166,13155.64995218999,27166.644150869994,53281.490118480004 2026-01-05,15:49:28.000,5,11145735,8325,0,1767628167,13155.64995218999,27166.679396520005,53281.48313136001 2026-01-05,15:49:29.000,5,11145857,7925,0,1767628168,13155.663424809994,28550.931152880003,53281.52505408 2026-01-05,15:49:30.000,5,11145917,8005,0,1767628169,13155.69710636,25782.49813146,53281.4971056 2026-01-05,15:49:31.000,5,11145835,7805,0,1767628170,13155.67689743,29012.289662249997,53281.54601544 2026-01-05,15:49:33.000,5,11145832,7605,0,1767628172,13155.75773315,29935.218154889997,53281.559989680005 2026-01-05,15:49:34.000,5,11145934,7765,0,1767628173,13155.71731529,27628.242330659996,53281.490118480004 2026-01-05,15:49:35.000,5,11145859,8045,0,1767628174,13155.77794208,24398.43670161,53281.59492528 2026-01-05,15:49:36.000,5,11145928,7685,0,1767628175,13155.77794208,26705.44072236,53281.58793816 2026-01-05,15:49:37.000,5,11145887,8405,0,1767628176,13155.79141469999,33626.48803026001,53281.441208640004 2026-01-05,15:49:38.000,5,11145846,7565,0,1767628177,13155.85204148999,28551.008693309996,53281.48313136001 2026-01-05,15:49:39.000,5,11145810,7965,0,1767628178,13155.764469459995,26705.497115399994,53281.511079840006 2026-01-05,15:49:40.000,5,11145832,7925,0,1767628179,13155.79815101,29473.944235079995,53281.44819576 2026-01-05,15:49:41.000,5,11145845,8325,0,1767628180,13155.79815101,29012.56457832,53281.490118480004 2026-01-05,15:49:42.000,5,11145842,7605,0,1767628181,13155.77120576999,32242.299716070003,53281.5669768 2026-01-05,15:49:44.000,5,11145786,7765,0,1767628183,13155.83183255999,29935.218154889997,53281.53204120001 2026-01-05,15:49:45.000,5,11145789,8125,0,1767628184,13155.784678389995,34549.28963856,53281.5669768 2026-01-05,15:49:46.000,5,11145795,8125,0,1767628185,13155.79141469999,33626.39639157,53281.55300256001 2026-01-05,15:49:47.000,5,11145843,8165,0,1767628186,13155.77794208,26705.497115399994,53281.462170000006 2026-01-05,15:49:48.000,5,11145683,8165,0,1767628187,13155.83856887,25782.68140884,53281.41326016001 2026-01-05,15:49:49.000,5,11145879,8085,0,1767628188,13155.79815101,27628.305772830005,53281.462170000006 2026-01-05,15:49:50.000,5,11145872,7765,0,1767628189,13155.83183255999,27166.968410850008,53281.43422152001 2026-01-05,15:49:51.000,5,11145758,7845,0,1767628190,13155.885723039995,32242.412502150008,53281.43422152001 2026-01-05,15:49:52.000,5,11145882,7605,0,1767628191,13155.865514109995,26244.343030799995,53281.55300256001 2026-01-05,15:49:53.000,5,11145791,8485,0,1767628192,13155.93287720999,34088.135553960004,53281.62287376001 2026-01-05,15:49:55.000,5,11145743,8005,0,1767628194,13155.986767689996,30858.379268820005,53281.59492528 2026-01-05,15:49:56.000,5,11145847,8165,0,1767628195,13156.00024031,28090.087230000005,53281.61588664 2026-01-05,15:49:57.000,5,11145911,8285,0,1767628196,13156.033921859991,25783.097307510005,53281.65082224001 2026-01-05,15:49:58.000,5,11145955,8285,0,1767628197,13156.02044924,32704.017731069995,53281.7067192 2026-01-05,15:49:59.000,5,11145866,7645,0,1767628198,13156.054130789991,30397.161742049997,53281.5669768 2026-01-05,15:50:00.000,5,11145830,7565,0,1767628199,13156.033921859991,26244.575652090003,53281.58095104001 2026-01-05,15:50:01.000,5,11145889,8245,0,1767628200,13156.054130789991,32242.764958650005,53281.55300256001 2026-01-05,15:50:02.000,5,11145729,8125,0,1767628201,13156.054130789991,32704.13051715,53281.60191240001 2026-01-05,15:50:03.000,5,11145701,8125,0,1767628202,13155.986767689996,27628.700524109998,53281.62287376001 2026-01-05,15:50:04.000,5,11145822,7645,0,1767628203,13155.97329506999,33626.87573241,53281.5669768 2026-01-05,15:50:06.000,5,11145805,8165,0,1767628205,13155.95308613999,34088.21309439,53281.559989680005 2026-01-05,15:50:07.000,5,11145875,8045,0,1767628206,13156.033921859991,28089.96739479,53281.60191240001 2026-01-05,15:50:08.000,5,11145771,8125,0,1767628207,13155.93287720999,30397.077152490005,53281.58095104001 2026-01-05,15:50:09.000,5,11145906,7645,0,1767628208,13155.95308613999,31781.18792625,53281.67178360001 2026-01-05,15:50:10.000,5,11145828,8125,0,1767628209,13156.02044924,28089.99559131,53281.62287376001 2026-01-05,15:50:11.000,5,11145761,8085,0,1767628210,13155.95308613999,23014.579696529996,53281.66479648 2026-01-05,15:50:12.000,5,11145853,7925,0,1767628211,13155.95308613999,29474.261445929995,53281.78357752 2026-01-05,15:50:13.000,5,11145793,8045,0,1767628212,13155.91266827999,26705.77203147,53281.68575784 2026-01-05,15:50:14.000,5,11145814,7484,0,1767628213,13155.95308613999,31781.145631470004,53281.678770720006 2026-01-05,15:50:15.000,5,11145754,7845,0,1767628214,13155.905931969995,35933.809261860006,53281.72069344001 2026-01-05,15:50:17.000,5,11145818,7685,0,1767628216,13155.91940459,27167.22217953,53281.559989680005 2026-01-05,15:50:18.000,5,11145790,7605,0,1767628217,13155.926140899996,29474.233249409997,53281.61588664 2026-01-05,15:50:19.000,5,11145813,8485,0,1767628218,13155.93961352,29012.846543520005,53281.608899520004 2026-01-05,15:50:20.000,5,11145836,7925,0,1767628219,13155.926140899996,29935.556513129995,53281.61588664 2026-01-05,15:50:21.000,5,11145801,8365,0,1767628220,13155.905931969995,28089.946247400003,53281.629860880006 2026-01-05,15:50:22.000,5,11145929,8285,0,1767628221,13155.885723039995,27167.243326919997,53281.67178360001 2026-01-05,15:50:23.000,5,11145822,7725,0,1767628222,13155.885723039995,26244.385325580006,53281.629860880006 2026-01-05,15:50:24.000,5,11145821,8245,0,1767628223,13155.8587778,28551.368198940007,53281.62287376001 2026-01-05,15:50:25.000,5,11145860,7845,0,1767628224,13155.85204148999,28551.255412860002,53281.629860880006 2026-01-05,15:50:26.000,5,11145802,7565,0,1767628225,13155.81162362999,29474.19095463,53281.657809360004 2026-01-05,15:50:28.000,5,11145820,7565,0,1767628227,13155.87898673,29935.486021830002,53281.62287376001 2026-01-05,15:50:29.000,5,11145767,8365,0,1767628228,13155.77794208,30396.97846467,53281.57396392 2026-01-05,15:50:30.000,5,11145890,7525,0,1767628229,13155.825096249995,31781.19497538,53281.636848 2026-01-05,15:50:31.000,5,11145784,7725,0,1767628230,13155.79815101,24398.711617680005,53281.629860880006 2026-01-05,15:50:32.000,5,11145871,8125,0,1767628231,13155.784678389995,29474.148659850005,53281.64383512 2026-01-05,15:50:33.000,5,11145862,7685,0,1767628232,13155.79815101,29935.704544859997,53281.58095104001 2026-01-05,15:50:34.000,5,11145862,7845,0,1767628233,13155.83183255999,29935.570611389994,53281.53902832 2026-01-05,15:50:35.000,5,11145939,8085,0,1767628234,13155.825096249995,28090.023787829996,53281.608899520004 2026-01-05,15:50:36.000,5,11145902,7565,0,1767628235,13155.79141469999,29012.797199609995,53281.511079840006 2026-01-05,15:50:37.000,5,11145793,8125,0,1767628236,13155.784678389995,24398.93014071,53281.59492528 2026-01-05,15:50:39.000,5,11145836,7365,0,1767628238,13155.75773315,31319.935153829996,53281.65082224001 2026-01-05,15:50:40.000,5,11145963,8285,0,1767628239,13155.724051599995,29935.619955300004,53281.58793816 2026-01-05,15:50:41.000,5,11145874,7685,0,1767628240,13155.6566885,31781.216122769998,53281.559989680005 2026-01-05,15:50:42.000,5,11145805,8365,0,1767628241,13155.71731529,34549.65619332,53281.559989680005 2026-01-05,15:50:43.000,5,11145756,7725,0,1767628242,13155.64995218999,31319.949252089995,53281.51806696 2026-01-05,15:50:44.000,5,11145856,7685,0,1767628243,13155.67689743,28090.13657391,53281.53204120001 2026-01-05,15:50:45.000,5,11146026,7925,0,1767628244,13155.61627064,32242.722663869994,53281.462170000006 2026-01-05,15:50:46.000,5,11145784,7845,0,1767628245,13155.62974325999,30858.513202290007,53281.58095104001 2026-01-05,15:50:47.000,5,11145799,8365,0,1767628246,13155.64995218999,29935.782085290004,53281.53204120001 2026-01-05,15:50:48.000,5,11145836,7725,0,1767628247,13155.6566885,26244.561553830004,53281.60191240001 2026-01-05,15:50:50.000,5,11145809,8205,0,1767628249,13155.596061709999,31319.935153829996,53281.53204120001 2026-01-05,15:50:51.000,5,11145892,7885,0,1767628250,13155.623006949994,26705.92711233,53281.43422152001 2026-01-05,15:50:52.000,5,11145837,8165,0,1767628251,13155.6566885,29474.331937230003,53281.48313136001 2026-01-05,15:50:53.000,5,11145837,8125,0,1767628252,13155.602798019994,25783.15370055,53281.45518288001 2026-01-05,15:50:54.000,5,11145882,7885,0,1767628253,13155.663424809994,30858.633037499996,53281.392298800005 2026-01-05,15:50:55.000,5,11145843,8325,0,1767628254,13155.61627064,32242.757909520005,53281.51806696 2026-01-05,15:50:56.000,5,11145927,8085,0,1767628255,13155.64995218999,29935.775036160005,53281.4971056 2026-01-05,15:50:57.000,5,11145832,7725,0,1767628256,13155.71731529,27167.482997340005,53281.47614424 2026-01-05,15:50:58.000,5,11145827,8285,0,1767628257,13155.71731529,29935.859625719997,53281.53204120001 2026-01-05,15:50:59.000,5,11145840,7845,0,1767628258,13155.75099683999,27628.890850619995,53281.44819576 2026-01-05,15:51:01.000,5,11145787,8405,0,1767628260,13155.75773315,29013.05801742,53281.45518288001 2026-01-05,15:51:02.000,5,11145886,7525,0,1767628261,13155.79141469999,33165.61591086,53281.55300256001 2026-01-05,15:51:03.000,5,11145932,7605,0,1767628262,13155.79815101,26706.046947540002,53281.46915712 2026-01-05,15:51:04.000,5,11145938,7645,0,1767628263,13155.77120576999,26706.07514406,53281.490118480004 2026-01-05,15:51:05.000,5,11145903,8325,0,1767628264,13155.81835994,30858.611890109998,53281.52505408 2026-01-05,15:51:06.000,5,11145788,7645,0,1767628265,13155.83183255999,27167.447751689993,53281.47614424 2026-01-05,15:51:07.000,5,11145789,8085,0,1767628266,13155.79141469999,29935.852576589998,53281.4272344 2026-01-05,15:51:08.000,5,11145860,7845,0,1767628267,13155.79141469999,26244.744831210002,53281.30146624 2026-01-05,15:51:09.000,5,11145892,7685,0,1767628268,13155.83856887,29013.142606980007,53281.46915712 2026-01-05,15:51:10.000,5,11145997,7965,0,1767628269,13155.81835994,29474.557509389997,53281.47614424 2026-01-05,15:51:12.000,5,11145857,8085,0,1767628271,13155.75773315,29474.501116350002,53281.33640184001 2026-01-05,15:51:13.000,5,11145911,8045,0,1767628272,13155.79141469999,28090.418539110004,53281.37832456 2026-01-05,15:51:14.000,5,11145919,8125,0,1767628273,13155.764469459995,28551.840490650007,53281.32941472 2026-01-05,15:51:15.000,5,11145794,7645,0,1767628274,13155.845305179995,27629.031833219997,53281.441208640004 2026-01-05,15:51:16.000,5,11145827,8045,0,1767628275,13155.83856887,27628.954292790004,53281.41326016001 2026-01-05,15:51:17.000,5,11145894,7645,0,1767628276,13155.804887319995,26706.24432318,53281.48313136001 2026-01-05,15:51:18.000,5,11145921,8405,0,1767628277,13155.804887319995,28090.355096939995,53281.392298800005 2026-01-05,15:51:19.000,5,11145806,7685,0,1767628278,13155.764469459995,30858.675332280007,53281.38531168001 2026-01-05,15:51:20.000,5,11145822,7565,0,1767628279,13155.75099683999,28090.376244330007,53281.37832456 2026-01-05,15:51:21.000,5,11145935,8285,0,1767628280,13155.744260529995,31781.561530139996,53281.33640184001 2026-01-05,15:51:23.000,5,11145863,8085,0,1767628282,13155.724051599995,32242.877744729994,53281.42024728 2026-01-05,15:51:24.000,5,11145918,7525,0,1767628283,13155.67689743,32242.920039510005,53281.36435032001 2026-01-05,15:51:25.000,5,11145839,8325,0,1767628284,13155.64995218999,30858.865658790004,53281.33640184001 2026-01-05,15:51:26.000,5,11145817,8285,0,1767628285,13155.683633739995,28090.31280216,53281.32941472 2026-01-05,15:51:27.000,5,11145944,7725,0,1767628286,13155.71057897999,31781.52628449,53281.294479120006 2026-01-05,15:51:28.000,5,11145894,7805,0,1767628287,13155.643215879994,28090.333949549997,53281.23159504 2026-01-05,15:51:29.000,5,11145792,7765,0,1767628288,13155.69037004999,27628.975440180002,53281.26653064001 2026-01-05,15:51:30.000,5,11145740,7765,0,1767628289,13155.643215879994,26706.21612666,53281.24556928001 2026-01-05,15:51:31.000,5,11145761,8325,0,1767628290,13155.663424809994,32704.482973649996,53281.322427600004 2026-01-05,15:51:32.000,5,11145903,8045,0,1767628291,13155.69037004999,29013.191950890003,53281.28749200001 2026-01-05,15:51:34.000,5,11145819,8005,0,1767628293,13155.663424809994,29474.613902430006,53281.392298800005 2026-01-05,15:51:35.000,5,11145862,7565,0,1767628294,13155.67016111999,23476.523283689996,53281.33640184001 2026-01-05,15:51:36.000,5,11145808,8005,0,1767628295,13155.703842669995,28551.90393282,53281.294479120006 2026-01-05,15:51:37.000,5,11145831,8125,0,1767628296,13155.744260529995,27629.193963209997,53281.23858216 2026-01-05,15:51:38.000,5,11145932,7725,0,1767628297,13155.703842669995,34088.762926530006,53281.31544048001 2026-01-05,15:51:39.000,5,11145891,8205,0,1767628298,13155.69710636,31320.400396409997,53281.175698080006 2026-01-05,15:51:40.000,5,11145806,7484,0,1767628299,13155.703842669995,27629.229208859993,53281.2525564 2026-01-05,15:51:41.000,5,11145870,7445,0,1767628300,13155.73078790999,27629.222159729994,53281.224607920005 2026-01-05,15:51:42.000,5,11145836,7845,0,1767628301,13155.67689743,28552.122455849996,53281.21762080001 2026-01-05,15:51:43.000,5,11145755,8125,0,1767628302,13155.69710636,23938.079168700002,53281.26653064001 2026-01-05,15:51:45.000,5,11145988,7484,0,1767628304,13155.69037004999,29936.30372091,53281.20364656 2026-01-05,15:51:46.000,5,11145904,7845,0,1767628305,13155.724051599995,30859.288606589995,53281.25954352 2026-01-05,15:51:47.000,5,11145790,7845,0,1767628306,13155.73078790999,29475.065046749995,53281.20364656 2026-01-05,15:51:48.000,5,11145820,8045,0,1767628307,13155.764469459995,29475.065046749995,53281.28050488 2026-01-05,15:51:49.000,5,11145961,8325,0,1767628308,13155.79815101,32704.779037109998,53281.21762080001 2026-01-05,15:51:50.000,5,11145879,8045,0,1767628309,13155.75773315,34550.332909799996,53281.19665944001 2026-01-05,15:51:51.000,5,11145959,8125,0,1767628310,13155.73078790999,34088.98144956,53281.21762080001 2026-01-05,15:51:52.000,5,11145887,8165,0,1767628311,13155.79141469999,29936.367163079994,53281.23858216 2026-01-05,15:51:53.000,5,11145885,7965,0,1767628312,13155.845305179995,29013.488014350005,53281.25954352 2026-01-05,15:51:54.000,5,11145907,8245,0,1767628313,13155.79141469999,27167.87069949,53281.21762080001 2026-01-05,15:51:56.000,5,11145972,7685,0,1767628315,13155.79815101,26245.069091190002,53281.21063368 2026-01-05,15:51:57.000,5,11145929,8365,0,1767628316,13155.85204148999,29013.495063480004,53281.21762080001 2026-01-05,15:51:58.000,5,11145847,8205,0,1767628317,13155.804887319995,30397.59878811,53281.31544048001 2026-01-05,15:51:59.000,5,11145825,8285,0,1767628318,13155.85204148999,28551.988522379994,53281.224607920005 2026-01-05,15:52:00.000,5,11145857,8125,0,1767628319,13155.89919566,25783.597795740003,53281.224607920005 2026-01-05,15:52:01.000,5,11145934,7725,0,1767628320,13155.93961352,30397.500100289995,53281.224607920005 2026-01-05,15:52:02.000,5,11145905,8165,0,1767628321,13155.946349829996,30859.07008356,53281.28749200001 2026-01-05,15:52:03.000,5,11145911,8325,0,1767628322,13155.98003138,27167.757913409994,53281.28749200001 2026-01-05,15:52:04.000,5,11145878,7605,0,1767628323,13155.98003138,32243.209053839993,53281.23159504 2026-01-05,15:52:05.000,5,11145852,7685,0,1767628324,13155.993503999991,29474.804228940004,53281.25954352 2026-01-05,15:52:07.000,5,11145827,8005,0,1767628326,13156.013712929991,29936.16273831,53281.343388960006 2026-01-05,15:52:08.000,5,11145867,8165,0,1767628327,13156.027185549996,30859.0559853,53281.30146624 2026-01-05,15:52:09.000,5,11145880,7565,0,1767628328,13155.993503999991,18862.437701760005,53281.294479120006 2026-01-05,15:52:10.000,5,11145802,7725,0,1767628329,13156.013712929991,34550.191927199994,53281.30146624 2026-01-05,15:52:11.000,5,11145820,7925,0,1767628330,13156.006976619996,33627.249336299996,53281.23159504 2026-01-05,15:52:12.000,5,11145897,8405,0,1767628331,13156.013712929991,31781.68136535,53281.33640184001 2026-01-05,15:52:13.000,5,11145887,8045,0,1767628332,13156.02044924,30397.408461600004,53281.33640184001 2026-01-05,15:52:14.000,5,11145734,7525,0,1767628333,13155.97329506999,28551.76999935,53281.294479120006 2026-01-05,15:52:15.000,5,11145721,8245,0,1767628334,13155.993503999991,29935.99355919,53281.36435032001 2026-01-05,15:52:16.000,5,11145940,7525,0,1767628335,13156.033921859991,32704.44067887,53281.30845336 2026-01-05,15:52:18.000,5,11145801,8325,0,1767628337,13156.101284960001,33627.319827600004,53281.224607920005 2026-01-05,15:52:19.000,5,11145880,7845,0,1767628338,13156.067603409996,23476.361153699996,53281.294479120006 2026-01-05,15:52:20.000,5,11145973,8325,0,1767628339,13156.074339719991,28551.692458920006,53281.273517760004 2026-01-05,15:52:21.000,5,11145867,8165,0,1767628340,13156.161911750001,25321.978468560003,53281.31544048001 2026-01-05,15:52:22.000,5,11145852,7565,0,1767628341,13156.108021269996,29013.199000020002,53281.33640184001 2026-01-05,15:52:23.000,5,11145875,8285,0,1767628342,13156.121493890001,29474.67029547,53281.322427600004 2026-01-05,15:52:24.000,5,11145896,7685,0,1767628343,13156.168648059996,29936.085197880006,53281.41326016001 2026-01-05,15:52:25.000,5,11145954,7805,0,1767628344,13156.182120680001,27167.588734289995,53281.3573632 2026-01-05,15:52:26.000,5,11145816,8005,0,1767628345,13156.242747470002,36395.61891555,53281.42024728 2026-01-05,15:52:27.000,5,11145836,7645,0,1767628346,13156.283165330002,29474.726688509996,53281.45518288001 2026-01-05,15:52:29.000,5,11145830,7805,0,1767628348,13156.303374260002,24860.577664409997,53281.462170000006 2026-01-05,15:52:30.000,5,11145859,8445,0,1767628349,13156.269692709997,26244.94925598,53281.51806696 2026-01-05,15:52:31.000,5,11145836,7765,0,1767628350,13156.316846879992,30397.549444200005,53281.441208640004 2026-01-05,15:52:32.000,5,11145989,8085,0,1767628351,13156.390946289997,33166.04590779,53281.41326016001 2026-01-05,15:52:33.000,5,11145903,8205,0,1767628352,13156.377473669992,31781.83644621,53281.4272344 2026-01-05,15:52:34.000,5,11145903,8205,0,1767628353,13156.370737359997,29013.516210870002,53281.43422152001 2026-01-05,15:52:35.000,5,11145835,8205,0,1767628354,13156.417891529993,29936.261426130004,53281.490118480004 2026-01-05,15:52:36.000,5,11145788,7645,0,1767628355,13156.310110569997,34550.347008059995,53281.45518288001 2026-01-05,15:52:37.000,5,11145926,7965,0,1767628356,13156.357264739992,30859.048936170002,53281.44819576 2026-01-05,15:52:38.000,5,11145886,7925,0,1767628357,13156.404418910002,25783.752876600003,53281.559989680005 2026-01-05,15:52:40.000,5,11145757,8285,0,1767628359,13156.384209980002,35011.642075259995,53281.608899520004 2026-01-05,15:52:41.000,5,11145886,7765,0,1767628360,13156.438100459993,33166.14459561001,53281.62287376001 2026-01-05,15:52:42.000,5,11145898,7885,0,1767628361,13156.397682599993,28090.693455180008,53281.65082224001 2026-01-05,15:52:43.000,5,11145960,7725,0,1767628362,13156.370737359997,29474.888818499996,53281.53902832 2026-01-05,15:52:44.000,5,11145917,8605,0,1767628363,13156.424627840002,25783.611894,53281.58095104001 2026-01-05,15:52:45.000,5,11145743,8205,0,1767628364,13156.377473669992,26245.146631619995,53281.58095104001 2026-01-05,15:52:46.000,5,11145764,7725,0,1767628365,13156.384209980002,33627.404417159996,53281.60191240001 2026-01-05,15:52:47.000,5,11145867,8205,0,1767628366,13156.357264739992,28552.06606281,53281.62287376001 2026-01-05,15:52:48.000,5,11145860,7685,0,1767628367,13156.384209980002,28090.658209529996,53281.66479648 2026-01-05,15:52:49.000,5,11145936,7765,0,1767628368,13156.364001050002,29013.473916090006,53281.629860880006 2026-01-05,15:52:51.000,5,11145843,8045,0,1767628370,13156.323583190002,30859.013690520005,53281.62287376001 2026-01-05,15:52:52.000,5,11145920,7765,0,1767628371,13156.337055809992,25783.576648350005,53281.608899520004 2026-01-05,15:52:53.000,5,11145858,7925,0,1767628372,13156.330319499997,29013.52326,53281.64383512 2026-01-05,15:52:54.000,5,11145843,8205,0,1767628373,13156.310110569997,29474.797179810004,53281.66479648 2026-01-05,15:52:55.000,5,11145864,7805,0,1767628374,13156.316846879992,28551.882785430003,53281.65082224001 2026-01-05,15:52:56.000,5,11145852,7885,0,1767628375,13156.330319499997,31781.801200560003,53281.55300256001 2026-01-05,15:52:57.000,5,11145907,8285,0,1767628376,13156.316846879992,28090.63001301,53281.657809360004 2026-01-05,15:52:58.000,5,11145832,7605,0,1767628377,13156.316846879992,32243.13856254,53281.64383512 2026-01-05,15:52:59.000,5,11145878,7765,0,1767628378,13156.316846879992,37318.70248905,53281.608899520004 2026-01-05,15:53:00.000,5,11145942,7845,0,1767628379,13156.323583190002,29936.219131349993,53281.636848 2026-01-05,15:53:02.000,5,11145870,7845,0,1767628381,13156.303374260002,27167.764962539994,53281.608899520004 2026-01-05,15:53:03.000,5,11145909,8205,0,1767628382,13156.357264739992,24860.85962961,53281.61588664 2026-01-05,15:53:04.000,5,11145819,7965,0,1767628383,13156.310110569997,32243.230201230006,53281.69274496 2026-01-05,15:53:05.000,5,11145964,7685,0,1767628384,13156.323583190002,29013.332933490005,53281.5669768 2026-01-05,15:53:06.000,5,11145789,8365,0,1767628385,13156.289901639997,25783.569599220005,53281.51806696 2026-01-05,15:53:07.000,5,11145884,7845,0,1767628386,13156.283165330002,25322.112402030005,53281.55300256001 2026-01-05,15:53:08.000,5,11145858,7605,0,1767628387,13156.283165330002,29936.212082219994,53281.58095104001 2026-01-05,15:53:09.000,5,11145810,7805,0,1767628388,13156.195593299992,29474.761934160008,53281.50409272001 2026-01-05,15:53:10.000,5,11145901,8125,0,1767628389,13156.161911750001,27167.793159060006,53281.52505408 2026-01-05,15:53:11.000,5,11145902,7765,0,1767628390,13156.182120680001,29013.403424789998,53281.58095104001 2026-01-05,15:53:13.000,5,11145879,8245,0,1767628392,13156.101284960001,35011.656173519994,53281.58793816 2026-01-05,15:53:14.000,5,11145880,7605,0,1767628393,13156.101284960001,30858.985493999993,53281.51806696 2026-01-05,15:53:15.000,5,11145805,8325,0,1767628394,13156.006976619996,28552.08016107,53281.4971056 2026-01-05,15:53:16.000,5,11145896,7805,0,1767628395,13156.00024031,25783.527304439995,53281.50409272001 2026-01-05,15:53:17.000,5,11145813,8325,0,1767628396,13156.0608671,29936.247327870005,53281.41326016001 2026-01-05,15:53:18.000,5,11145928,7685,0,1767628397,13156.067603409996,24399.346039380005,53281.48313136001 2026-01-05,15:53:19.000,5,11145882,7685,0,1767628398,13156.087812339996,31781.794151430004,53281.40627304 2026-01-05,15:53:20.000,5,11145815,8205,0,1767628399,13156.108021269996,33165.968367359994,53281.40627304 2026-01-05,15:53:21.000,5,11145954,7445,0,1767628400,13156.094548649991,28090.531325189993,53281.37133744 2026-01-05,15:53:22.000,5,11145836,7765,0,1767628401,13156.067603409996,31781.723660129996,53281.33640184001 2026-01-05,15:53:24.000,5,11145807,8245,0,1767628403,13156.047394479996,30397.478952899997,53281.30146624 2026-01-05,15:53:25.000,5,11145860,7765,0,1767628404,13156.00024031,32243.075120370006,53281.26653064001 2026-01-05,15:53:26.000,5,11145862,7765,0,1767628405,13156.04065817,29013.410473919997,53281.37133744 2026-01-05,15:53:27.000,5,11145836,7765,0,1767628406,13156.054130789991,29013.2412948,53281.21063368 2026-01-05,15:53:28.000,5,11145901,8245,0,1767628407,13156.027185549996,29013.354080880003,53281.26653064001 2026-01-05,15:53:29.000,5,11145906,7484,0,1767628408,13155.95982245,32704.60280886,53281.35037608 2026-01-05,15:53:30.000,5,11145947,8205,0,1767628409,13155.97329506999,33627.36212238,53281.322427600004 2026-01-05,15:53:31.000,5,11145981,8125,0,1767628410,13155.95308613999,27167.68742211,53281.30845336 2026-01-05,15:53:32.000,5,11145840,7484,0,1767628411,13155.93287720999,28090.496079539997,53281.21762080001 2026-01-05,15:53:33.000,5,11145839,8325,0,1767628412,13155.97329506999,25783.414518360005,53281.28050488 2026-01-05,15:53:35.000,5,11145838,7605,0,1767628414,13155.905931969995,25322.140598550002,53281.1826852 2026-01-05,15:53:36.000,5,11145887,8245,0,1767628415,13155.926140899996,26244.885813810004,53281.2525564 2026-01-05,15:53:37.000,5,11145804,7725,0,1767628416,13155.926140899996,29936.057001359994,53281.21762080001 2026-01-05,15:53:38.000,5,11145892,7805,0,1767628417,13155.87898673,30397.493051159996,53281.2525564 2026-01-05,15:53:39.000,5,11145806,7845,0,1767628418,13155.89919566,32704.553464950004,53281.224607920005 2026-01-05,15:53:40.000,5,11145744,7484,0,1767628419,13155.83183255999,33627.460810200006,53281.19665944001 2026-01-05,15:53:41.000,5,11145814,7645,0,1767628420,13155.83183255999,27167.673323850002,53281.16172384 2026-01-05,15:53:42.000,5,11145797,8125,0,1767628421,13155.87225041999,28551.93212934,53281.21063368 2026-01-05,15:53:43.000,5,11145736,7645,0,1767628422,13155.85204148999,25322.070107249994,53281.13377536 2026-01-05,15:53:44.000,5,11145845,8205,0,1767628423,13155.825096249995,29013.361130010002,53281.0429428 2026-01-05,15:53:46.000,5,11145739,7805,0,1767628425,13155.81835994,32243.089218630004,53281.16172384 2026-01-05,15:53:47.000,5,11145856,7765,0,1767628426,13155.81162362999,29474.69849199,53281.07089128 2026-01-05,15:53:48.000,5,11145739,8165,0,1767628427,13155.77120576999,31320.35810163,53281.07787840001 2026-01-05,15:53:49.000,5,11146004,7685,0,1767628428,13155.71057897999,26706.173831880005,53281.21762080001 2026-01-05,15:53:50.000,5,11145718,7805,0,1767628429,13155.724051599995,28551.896883690002,53281.09185264 2026-01-05,15:53:51.000,5,11145889,8165,0,1767628430,13155.724051599995,25321.964370300004,53281.09883976001 2026-01-05,15:53:52.000,5,11145807,7965,0,1767628431,13155.6566885,28551.74180283,53281.16172384 2026-01-05,15:53:53.000,5,11145821,8085,0,1767628432,13155.623006949994,31320.19597164,53281.02198144 2026-01-05,15:53:54.000,5,11145802,7725,0,1767628433,13155.623006949994,32242.891842989993,53281.00102008001 2026-01-05,15:53:55.000,5,11145744,7725,0,1767628434,13155.60953432999,26244.801224249997,53281.126788240006 2026-01-05,15:53:57.000,5,11145845,8165,0,1767628436,13155.562380159994,31781.596775790007,53281.02198144 2026-01-05,15:53:58.000,5,11145748,7725,0,1767628437,13155.582589089994,29013.170803500005,53281.112814 2026-01-05,15:53:59.000,5,11145735,8205,0,1767628438,13155.542171229994,26706.145635359993,53280.96608448 2026-01-05,15:54:00.000,5,11145748,7765,0,1767628439,13155.528698609989,33165.792139109995,53281.01499432 2026-01-05,15:54:01.000,5,11145820,7765,0,1767628440,13155.562380159994,25783.32287967,53281.09883976001 2026-01-05,15:54:02.000,5,11145866,7765,0,1767628441,13155.508489679989,34088.600796540006,53280.99403296 2026-01-05,15:54:03.000,5,11145779,8365,0,1767628442,13155.528698609989,25783.30173228,53280.99403296 2026-01-05,15:54:04.000,5,11145790,7765,0,1767628443,13155.501753369994,29474.487018090003,53280.99403296 2026-01-05,15:54:05.000,5,11145766,7845,0,1767628444,13155.562380159994,29474.51521461,53280.84730344 2026-01-05,15:54:06.000,5,11145836,7565,0,1767628445,13155.474808129999,32704.306745399997,53280.93114888001 2026-01-05,15:54:08.000,5,11145836,7645,0,1767628447,13155.542171229994,30397.29567552,53280.959097360006 2026-01-05,15:54:09.000,5,11145852,7605,0,1767628448,13155.488280749989,32704.320843659996,53281.008007200006 2026-01-05,15:54:10.000,5,11145811,8325,0,1767628449,13155.488280749989,29013.107361329996,53280.91717464 2026-01-05,15:54:11.000,5,11145770,7845,0,1767628450,13155.495017059999,26706.159733620007,53280.88223904001 2026-01-05,15:54:12.000,5,11145930,7805,0,1767628451,13155.575852779999,29013.332933490005,53280.93114888001 2026-01-05,15:54:13.000,5,11145891,8125,0,1767628452,13155.481544439994,31781.603824920006,53280.98005872001 2026-01-05,15:54:14.000,5,11145761,8245,0,1767628453,13155.528698609989,31320.238266419998,53281.01499432 2026-01-05,15:54:15.000,5,11145862,7965,0,1767628454,13155.501753369994,30858.943199219997,53280.7983936 2026-01-05,15:54:16.000,5,11145881,8325,0,1767628455,13155.501753369994,29013.262442189996,53280.7983936 2026-01-05,15:54:17.000,5,11145880,7605,0,1767628456,13155.54890753999,27167.588734289995,53280.94512312 2026-01-05,15:54:19.000,5,11146042,7725,0,1767628458,13155.488280749989,36395.703505109996,53280.91018752001 2026-01-05,15:54:20.000,5,11145984,7765,0,1767628459,13155.447862889989,24399.25440069,53280.959097360006 2026-01-05,15:54:21.000,5,11145867,8285,0,1767628460,13155.508489679989,23937.867694800007,53280.93114888001 2026-01-05,15:54:22.000,5,11145893,8205,0,1767628461,13155.447862889989,29936.028804839996,53280.91018752001 2026-01-05,15:54:23.000,5,11145918,7885,0,1767628462,13155.447862889989,30397.486002029997,53280.93114888001 2026-01-05,15:54:24.000,5,11145849,8405,0,1767628463,13155.474808129999,28551.92508021,53280.94512312 2026-01-05,15:54:25.000,5,11145823,8325,0,1767628464,13155.454599199998,25783.386321840007,53280.8682648 2026-01-05,15:54:26.000,5,11145918,7965,0,1767628465,13155.495017059999,33165.75689346,53280.77743224 2026-01-05,15:54:27.000,5,11145976,7965,0,1767628466,13155.508489679989,32704.349040179994,53280.91018752001 2026-01-05,15:54:28.000,5,11145823,7965,0,1767628467,13155.508489679989,32243.025776459996,53280.92416176 2026-01-05,15:54:30.000,5,11146004,7565,0,1767628469,13155.515225989999,29474.50816548,53280.88223904001 2026-01-05,15:54:31.000,5,11145873,8165,0,1767628470,13155.582589089994,30397.232233350005,53280.770445120004 2026-01-05,15:54:32.000,5,11145860,7685,0,1767628471,13155.508489679989,29013.086213939998,53280.92416176 2026-01-05,15:54:33.000,5,11145956,7885,0,1767628472,13155.54890753999,29013.05801742,53280.81236784001 2026-01-05,15:54:34.000,5,11145732,7885,0,1767628473,13155.454599199998,29474.479968960004,53280.84730344 2026-01-05,15:54:35.000,5,11145860,7805,0,1767628474,13155.521962299994,24860.486025720005,53280.88223904001 2026-01-05,15:54:36.000,5,11145888,7845,0,1767628475,13155.481544439994,28551.621967619998,53280.81236784001 2026-01-05,15:54:37.000,5,11145700,7725,0,1767628476,13155.535434919999,30397.11239814,53280.77743224 2026-01-05,15:54:38.000,5,11145905,8165,0,1767628477,13155.481544439994,26244.624996,53280.7983936 2026-01-05,15:54:39.000,5,11145810,7565,0,1767628478,13155.474808129999,25321.717650749997,53280.87525192 2026-01-05,15:54:41.000,5,11145822,7725,0,1767628480,13155.481544439994,27628.778064540005,53280.78441936001 2026-01-05,15:54:42.000,5,11145906,8045,0,1767628481,13155.501753369994,31319.836466010005,53280.651664080004 2026-01-05,15:54:43.000,5,11145866,7925,0,1767628482,13155.400708719993,28551.410493720003,53280.70756104 2026-01-05,15:54:44.000,5,11145795,8085,0,1767628483,13155.407445029989,27628.622983680005,53280.64467696001 2026-01-05,15:54:45.000,5,11145915,8285,0,1767628484,13155.461335509994,33626.70655329,53280.70756104 2026-01-05,15:54:46.000,5,11145801,8005,0,1767628485,13155.481544439994,27628.545443249997,53280.651664080004 2026-01-05,15:54:47.000,5,11145877,8125,0,1767628486,13155.434390269998,26244.216146460007,53280.63070272 2026-01-05,15:54:48.000,5,11145982,7484,0,1767628487,13155.441126579994,26705.659245389994,53280.602754240004 2026-01-05,15:54:49.000,5,11145968,7685,0,1767628488,13155.461335509994,29012.677364400006,53280.73550952 2026-01-05,15:54:50.000,5,11145929,8285,0,1767628489,13155.434390269998,30396.915022500005,53280.67961256 2026-01-05,15:54:52.000,5,11145920,7605,0,1767628491,13155.468071819989,24860.041930530002,53280.63768984 2026-01-05,15:54:53.000,5,11145930,7805,0,1767628492,13155.461335509994,26705.60990148,53280.75647088 2026-01-05,15:54:54.000,5,11145841,8125,0,1767628493,13155.495017059999,29474.04997203,53280.66563832001 2026-01-05,15:54:55.000,5,11145902,7765,0,1767628494,13155.508489679989,27167.031853020002,53280.63070272 2026-01-05,15:54:56.000,5,11145874,7645,0,1767628495,13155.54890753999,34088.10030830999,53280.56781864 2026-01-05,15:54:57.000,5,11145850,7805,0,1767628496,13155.474808129999,36395.0197395,53280.57480576001 2026-01-05,15:54:58.000,5,11145823,8125,0,1767628497,13155.56911646999,29012.56457832,53280.504934560005 2026-01-05,15:54:59.000,5,11145964,7645,0,1767628498,13155.61627064,32242.454796930004,53280.623715600006 2026-01-05,15:55:00.000,5,11145799,8205,0,1767628499,13155.60953432999,30858.365170560006,53280.53288304 2026-01-05,15:55:01.000,5,11145889,8205,0,1767628500,13155.63647957,29474.014726380003,53280.63768984 2026-01-05,15:55:03.000,5,11145953,8005,0,1767628502,13155.62974325999,29012.57162745,53280.623715600006 2026-01-05,15:55:04.000,5,11145875,8085,0,1767628503,13155.6566885,30858.10435275,53280.602754240004 2026-01-05,15:55:05.000,5,11145866,7525,0,1767628504,13155.596061709999,27166.968410850008,53280.57480576001 2026-01-05,15:55:06.000,5,11145905,8445,0,1767628505,13155.683633739995,30396.717646859994,53280.46301184 2026-01-05,15:55:07.000,5,11145760,7805,0,1767628506,13155.67689743,36856.434641910004,53280.602754240004 2026-01-05,15:55:08.000,5,11145894,7885,0,1767628507,13155.71057897999,27628.312821960004,53280.54685728001 2026-01-05,15:55:09.000,5,11145858,8005,0,1767628508,13155.73078790999,27628.34101848,53280.53288304 2026-01-05,15:55:10.000,5,11145825,8245,0,1767628509,13155.764469459995,30396.745843380006,53280.44205048 2026-01-05,15:55:11.000,5,11145883,7925,0,1767628510,13155.73752422,29473.760957699997,53280.56781864 2026-01-05,15:55:12.000,5,11145872,7725,0,1767628511,13155.79141469999,33165.08017698,53280.49096032 2026-01-05,15:55:14.000,5,11145885,7965,0,1767628513,13155.784678389995,30396.597811650005,53280.483973200004 2026-01-05,15:55:15.000,5,11145904,7725,0,1767628514,13155.79141469999,28089.558545249994,53280.456024720006 2026-01-05,15:55:16.000,5,11145792,7805,0,1767628515,13155.71057897999,31319.39941995,53280.53987016 2026-01-05,15:55:17.000,5,11145882,7725,0,1767628516,13155.71731529,33164.92509612,53280.52589592001 2026-01-05,15:55:18.000,5,11145854,7605,0,1767628517,13155.683633739995,31780.807273230006,53280.46301184 2026-01-05,15:55:19.000,5,11145819,8245,0,1767628518,13155.67016111999,32703.517242839996,53280.53987016 2026-01-05,15:55:20.000,5,11145887,8045,0,1767628519,13155.69710636,24859.781112719997,53280.49096032 2026-01-05,15:55:21.000,5,11145853,8045,0,1767628520,13155.596061709999,31780.645143240006,53280.44903760001 2026-01-05,15:55:22.000,5,11145886,7845,0,1767628521,13155.63647957,30396.435681660005,53280.337243680005 2026-01-05,15:55:23.000,5,11145971,8285,0,1767628522,13155.555643849999,30396.449779920003,53280.42108912 2026-01-05,15:55:25.000,5,11145889,7885,0,1767628524,13155.481544439994,31319.279584739998,53280.44903760001 2026-01-05,15:55:26.000,5,11145916,7725,0,1767628525,13155.521962299994,31319.25843735,53280.49096032 2026-01-05,15:55:27.000,5,11145806,8085,0,1767628526,13155.447862889989,29935.084221419995,53280.28134672001 2026-01-05,15:55:28.000,5,11145918,7845,0,1767628527,13155.387236099989,29012.2544166,53280.23942400001 2026-01-05,15:55:29.000,5,11145864,7965,0,1767628528,13155.340081929993,27628.122495450007,53280.23243688 2026-01-05,15:55:30.000,5,11145949,8245,0,1767628529,13155.313136689998,29012.388350070003,53280.24641112 2026-01-05,15:55:31.000,5,11145870,8005,0,1767628530,13155.313136689998,21168.546483,53280.19051416001 2026-01-05,15:55:32.000,5,11145787,8285,0,1767628531,13155.272718829998,27628.17888849,53280.19051416001 2026-01-05,15:55:33.000,5,11146021,8045,0,1767628532,13155.265982520003,28089.636085680002,53280.26038536001 2026-01-05,15:55:34.000,5,11145867,8165,0,1767628533,13155.265982520003,31780.88481366,53280.267372480004 2026-01-05,15:55:36.000,5,11145882,7765,0,1767628535,13155.265982520003,29935.288646190005,53280.18352704 2026-01-05,15:55:37.000,5,11145784,7845,0,1767628536,13155.232300969998,27166.88382129,53280.19051416001 2026-01-05,15:55:38.000,5,11145827,8085,0,1767628537,13155.225564660002,26705.461869749997,53280.10666872 2026-01-05,15:55:39.000,5,11145887,7845,0,1767628538,13155.225564660002,29473.951284209994,53280.120642960006 2026-01-05,15:55:40.000,5,11145866,7365,0,1767628539,13155.144728940002,30396.6330573,53280.16256568001 2026-01-05,15:55:41.000,5,11145886,7725,0,1767628540,13155.111047389997,23936.97950442,53280.23942400001 2026-01-05,15:55:42.000,5,11145831,8205,0,1767628541,13155.084102150002,29935.253400539994,53280.1346172 2026-01-05,15:55:43.000,5,11145911,8045,0,1767628542,13155.104311080002,31319.441714729997,53280.02282328001 2026-01-05,15:55:44.000,5,11145939,8205,0,1767628543,13155.030211669997,30396.626008170002,53280.03679752 2026-01-05,15:55:45.000,5,11145807,8005,0,1767628544,13155.043684290002,28551.156725039997,53280.04378464001 2026-01-05,15:55:47.000,5,11145930,7405,0,1767628546,13154.929167019996,28089.706576979996,53280.064746 2026-01-05,15:55:48.000,5,11145898,7725,0,1767628547,13154.935903329992,26244.180900809995,53279.96692632 2026-01-05,15:55:49.000,5,11145881,8165,0,1767628548,13154.922430710001,28551.354100679993,53279.91102936 2026-01-05,15:55:50.000,5,11145962,7765,0,1767628549,13154.915694399991,24860.07717618,53280.05775888 2026-01-05,15:55:51.000,5,11145856,7645,0,1767628550,13154.942639640001,29935.50012009,53279.931990720004 2026-01-05,15:55:52.000,5,11145825,8205,0,1767628551,13154.868540229996,29012.73375744,53280.001861920005 2026-01-05,15:55:53.000,5,11145860,7805,0,1767628552,13154.84159499,23937.444747,53279.883080880005 2026-01-05,15:55:54.000,5,11145871,8285,0,1767628553,13154.82138606,30858.379268820005,53279.931990720004 2026-01-05,15:55:55.000,5,11145822,7605,0,1767628554,13154.855067609991,27167.2151304,53279.98788768 2026-01-05,15:55:56.000,5,11145848,7805,0,1767628555,13154.807913439996,26244.540406440006,53279.87609376001 2026-01-05,15:55:58.000,5,11145943,8005,0,1767628557,13154.76075927,29935.803232680002,53279.82718392001 2026-01-05,15:55:59.000,5,11145959,8085,0,1767628558,13154.73381402999,31319.998596000005,53279.79224832 2026-01-05,15:56:00.000,5,11145826,7685,0,1767628559,13154.80117713,31319.914006439998,53279.75731272001 2026-01-05,15:56:01.000,5,11145973,8485,0,1767628560,13154.747286649996,29935.767987030005,53279.764299840004 2026-01-05,15:56:02.000,5,11145880,7805,0,1767628561,13154.76075927,27167.36316213,53279.63853168001 2026-01-05,15:56:03.000,5,11145938,7645,0,1767628562,13154.794440819991,25783.273535760003,53279.6804544 2026-01-05,15:56:04.000,5,11145945,8125,0,1767628563,13154.76075927,30397.154692919998,53279.666480160005 2026-01-05,15:56:05.000,5,11145858,7965,0,1767628564,13154.80117713,27167.39135865,53279.72237712 2026-01-05,15:56:06.000,5,11145858,7685,0,1767628565,13154.848331299996,26244.660241649995,53279.61058320001 2026-01-05,15:56:07.000,5,11145960,7605,0,1767628566,13154.895485469991,29935.775036160005,53279.63154456 2026-01-05,15:56:09.000,5,11145865,8165,0,1767628568,13154.895485469991,29935.789134420003,53279.617570320006 2026-01-05,15:56:10.000,5,11145987,8125,0,1767628569,13154.969584879997,29474.536362,53279.596608960004 2026-01-05,15:56:11.000,5,11145870,7645,0,1767628570,13155.010002739997,30397.352068559994,53279.63853168001 2026-01-05,15:56:12.000,5,11145869,8325,0,1767628571,13154.962848570001,29013.149656110007,53279.52673776 2026-01-05,15:56:13.000,5,11145820,7765,0,1767628572,13154.956112259992,25321.86568248,53279.55468624 2026-01-05,15:56:14.000,5,11145764,7565,0,1767628573,13155.023475360002,26706.103340579997,53279.55468624 2026-01-05,15:56:15.000,5,11145915,8365,0,1767628574,13155.003266430002,32242.948236030003,53279.596608960004 2026-01-05,15:56:16.000,5,11145829,8325,0,1767628575,13155.030211669997,29935.951264410003,53279.498789280005 2026-01-05,15:56:17.000,5,11145907,8045,0,1767628576,13155.090838459997,28551.826392389994,53279.58263472 2026-01-05,15:56:18.000,5,11145817,8165,0,1767628577,13155.111047389997,28551.74180283,53279.47084080001 2026-01-05,15:56:20.000,5,11145920,7605,0,1767628579,13155.245773590002,29935.901920500008,53279.49180216001 2026-01-05,15:56:21.000,5,11145856,7645,0,1767628580,13155.164937870002,27628.778064540005,53279.42193096001 2026-01-05,15:56:22.000,5,11145834,7925,0,1767628581,13155.198619419993,28090.214114340008,53279.47782792 2026-01-05,15:56:23.000,5,11145905,8325,0,1767628582,13155.171674179997,32242.856597339996,53279.47084080001 2026-01-05,15:56:24.000,5,11145822,7605,0,1767628583,13155.158201559992,30858.562546200003,53279.42193096001 2026-01-05,15:56:25.000,5,11145914,7605,0,1767628584,13155.198619419993,31319.956301219994,53279.47782792 2026-01-05,15:56:26.000,5,11145903,8125,0,1767628585,13155.171674179997,29013.001624380006,53279.54071200001 2026-01-05,15:56:27.000,5,11145778,7605,0,1767628586,13155.212092039998,31319.970399480007,53279.46385368 2026-01-05,15:56:28.000,5,11145839,8325,0,1767628587,13155.225564660002,30397.154692919998,53279.46385368 2026-01-05,15:56:29.000,5,11145933,8085,0,1767628588,13155.272718829998,34088.304733080004,53279.449879440006 2026-01-05,15:56:31.000,5,11145942,7645,0,1767628590,13155.259246209993,30858.548447940004,53279.5057764 2026-01-05,15:56:32.000,5,11145817,8285,0,1767628591,13155.292927759998,27167.405456909997,53279.449879440006 2026-01-05,15:56:33.000,5,11145896,7525,0,1767628592,13155.245773590002,32704.229204970005,53279.35205976001 2026-01-05,15:56:34.000,5,11145806,7845,0,1767628593,13155.286191449988,27628.785113670005,53279.41494384 2026-01-05,15:56:35.000,5,11145846,7845,0,1767628594,13155.326609309988,32704.257401490002,53279.5057764 2026-01-05,15:56:36.000,5,11145784,7685,0,1767628595,13155.326609309988,29012.90998569,53279.393982479996 2026-01-05,15:56:37.000,5,11145893,8325,0,1767628596,13155.306400379988,29474.451772440007,53279.40795672 2026-01-05,15:56:38.000,5,11146019,8205,0,1767628597,13155.272718829998,29935.81028181,53279.4359052 2026-01-05,15:56:39.000,5,11145876,7845,0,1767628598,13155.306400379988,27167.405456909997,53279.44289232001 2026-01-05,15:56:40.000,5,11145908,7645,0,1767628599,13155.306400379988,27628.785113670005,53279.2961628 2026-01-05,15:56:42.000,5,11145818,7725,0,1767628601,13155.387236099989,30397.098299880003,53279.42193096001 2026-01-05,15:56:43.000,5,11145846,8045,0,1767628602,13155.373763479998,28090.12952478,53279.380008240005 2026-01-05,15:56:44.000,5,11145879,8205,0,1767628603,13155.400708719993,29013.001624380006,53279.31712416 2026-01-05,15:56:45.000,5,11145883,8125,0,1767628604,13155.427653959989,30858.506153160008,53279.32411128001 2026-01-05,15:56:46.000,5,11145799,8165,0,1767628605,13155.434390269998,29012.874740040003,53279.2961628 2026-01-05,15:56:47.000,5,11145830,7805,0,1767628606,13155.488280749989,26244.547455570006,53279.40096960001 2026-01-05,15:56:48.000,5,11145772,7645,0,1767628607,13155.488280749989,25783.055012729994,53279.366034 2026-01-05,15:56:49.000,5,11145817,8085,0,1767628608,13155.555643849999,27628.65822933,53279.428918080004 2026-01-05,15:56:50.000,5,11145860,7605,0,1767628609,13155.501753369994,32242.715614739995,53279.366034 2026-01-05,15:56:51.000,5,11145798,7845,0,1767628610,13155.582589089994,27167.327916480004,53279.35205976001 2026-01-05,15:56:53.000,5,11145879,8125,0,1767628612,13155.54890753999,30397.211085960007,53279.38699536 2026-01-05,15:56:54.000,5,11145853,8125,0,1767628613,13155.63647957,29013.114410459995,53279.42193096001 2026-01-05,15:56:55.000,5,11145882,7645,0,1767628614,13155.58932539999,31781.469891450004,53279.40795672 2026-01-05,15:56:56.000,5,11145832,7725,0,1767628615,13155.60953432999,25783.231240980007,53279.45686656 2026-01-05,15:56:57.000,5,11145924,7685,0,1767628616,13155.663424809994,29935.84552746,53279.42193096001 2026-01-05,15:56:58.000,5,11145950,8005,0,1767628617,13155.683633739995,30858.654184889994,53279.42193096001 2026-01-05,15:56:59.000,5,11145753,8325,0,1767628618,13155.67016111999,30397.239282480004,53279.49180216001 2026-01-05,15:57:00.000,5,11145836,7725,0,1767628619,13155.75773315,33165.77804085,53279.49180216001 2026-01-05,15:57:01.000,5,11145876,7605,0,1767628620,13155.744260529995,29474.310789840005,53279.49180216001 2026-01-05,15:57:02.000,5,11145802,7925,0,1767628621,13155.77120576999,27167.349063870002,53279.44289232001 2026-01-05,15:57:04.000,5,11145778,7645,0,1767628623,13155.81162362999,29935.887822239994,53279.48481504 2026-01-05,15:57:05.000,5,11145798,7845,0,1767628624,13155.845305179995,32704.208057580006,53279.40795672 2026-01-05,15:57:06.000,5,11145937,8325,0,1767628625,13155.91940459,28551.650164139995,53279.51276352 2026-01-05,15:57:07.000,5,11145961,8125,0,1767628626,13155.91266827999,29936.00060832,53279.449879440006 2026-01-05,15:57:08.000,5,11145777,8085,0,1767628627,13155.993503999991,30397.323872039997,53279.58962184001 2026-01-05,15:57:09.000,5,11145771,8165,0,1767628628,13155.95982245,30397.28862639,53279.52673776 2026-01-05,15:57:10.000,5,11145898,7685,0,1767628629,13155.95982245,32242.898892120007,53279.47084080001 2026-01-05,15:57:11.000,5,11145748,7845,0,1767628630,13156.047394479996,29935.82438007,53279.5057764 2026-01-05,15:57:12.000,5,11145973,7965,0,1767628631,13156.087812339996,30858.696479670005,53279.58962184001 2026-01-05,15:57:13.000,5,11146008,7685,0,1767628632,13156.134966509992,27167.38430952,53279.5057764 2026-01-05,15:57:15.000,5,11145833,8205,0,1767628634,13156.202329610001,27628.813310190002,53279.6455188 2026-01-05,15:57:16.000,5,11145887,8205,0,1767628635,13156.249483779997,32704.243303230003,53279.561673359996 2026-01-05,15:57:17.000,5,11145800,7645,0,1767628636,13156.303374260002,31781.462842320005,53279.51276352 2026-01-05,15:57:18.000,5,11145795,8205,0,1767628637,13156.397682599993,28090.214114340008,53279.51276352 2026-01-05,15:57:19.000,5,11145912,7645,0,1767628638,13156.411155219997,34549.79012679,53279.61058320001 2026-01-05,15:57:20.000,5,11145907,8445,0,1767628639,13156.424627840002,29013.107361329996,53279.561673359996 2026-01-05,15:57:21.000,5,11145834,7765,0,1767628640,13156.451573079998,32704.313794529997,53279.53372488 2026-01-05,15:57:22.000,5,11145802,7845,0,1767628641,13156.417891529993,27167.567586899997,53279.53372488 2026-01-05,15:57:23.000,5,11145878,7725,0,1767628642,13156.532408799998,28090.418539110004,53279.55468624 2026-01-05,15:57:24.000,5,11145826,7885,0,1767628643,13156.559354039993,29013.22014741,53279.63154456 2026-01-05,15:57:26.000,5,11145824,7325,0,1767628645,13156.559354039993,27167.7085695,53279.6455188 2026-01-05,15:57:27.000,5,11145956,7765,0,1767628646,13156.626717139989,30397.542395070006,53279.617570320006 2026-01-05,15:57:28.000,5,11145948,7805,0,1767628647,13156.660398689994,28551.91098195,53279.5756476 2026-01-05,15:57:29.000,5,11145820,7805,0,1767628648,13156.626717139989,29013.332933490005,53279.617570320006 2026-01-05,15:57:30.000,5,11145858,7845,0,1767628649,13156.660398689994,30859.020739650005,53279.67346728 2026-01-05,15:57:31.000,5,11145846,7805,0,1767628650,13156.721025479994,29936.14864005,53279.70141576 2026-01-05,15:57:32.000,5,11145940,7605,0,1767628651,13156.734498099999,29474.938162410006,53279.68744152001 2026-01-05,15:57:33.000,5,11145896,7725,0,1767628652,13156.734498099999,33166.109349959996,53279.596608960004 2026-01-05,15:57:34.000,5,11145879,8405,0,1767628653,13156.82880643999,32243.30069253,53279.6455188 2026-01-05,15:57:35.000,5,11145882,7645,0,1767628654,13156.76817964999,33166.19393952,53279.75731272001 2026-01-05,15:57:37.000,5,11145839,8325,0,1767628656,13156.84901536999,31781.906937509993,53279.74333848 2026-01-05,15:57:38.000,5,11145878,7765,0,1767628657,13156.882696919994,29936.3248683,53279.82718392001 2026-01-05,15:57:39.000,5,11145770,7965,0,1767628658,13156.882696919994,26245.09023858,53279.79923544 2026-01-05,15:57:40.000,5,11145850,7645,0,1767628659,13156.88943322999,27629.398387980007,53279.84115816 2026-01-05,15:57:41.000,5,11145855,8445,0,1767628660,13156.882696919994,31782.026772719997,53279.86910664 2026-01-05,15:57:42.000,5,11145920,7765,0,1767628661,13156.923114779995,31320.618919440007,53279.85513240001 2026-01-05,15:57:43.000,5,11145878,8165,0,1767628662,13156.97026894999,28090.834437779995,53279.86910664 2026-01-05,15:57:44.000,5,11145847,7965,0,1767628663,13156.99721419,30397.7609181,53279.81320968 2026-01-05,15:57:45.000,5,11145898,7885,0,1767628664,13156.90964215999,31320.611870310007,53279.890068 2026-01-05,15:57:46.000,5,11145897,8085,0,1767628665,13156.983741569995,25783.724680080006,53279.9599392 2026-01-05,15:57:48.000,5,11145803,8245,0,1767628667,13157.024159429995,29936.233229610007,53279.79224832 2026-01-05,15:57:49.000,5,11145819,8085,0,1767628668,13157.01742312,27167.821355580003,53279.99487480001 2026-01-05,15:57:50.000,5,11145825,8445,0,1767628669,13157.09152252999,30858.985493999993,53279.90404224001 2026-01-05,15:57:51.000,5,11145773,8165,0,1767628670,13157.125204079995,28090.510177799995,53279.91102936 2026-01-05,15:57:52.000,5,11145825,8125,0,1767628671,13157.05784098,28551.93212934,53279.90404224001 2026-01-05,15:57:53.000,5,11145868,7805,0,1767628672,13157.17909456,28090.545423450007,53279.980900560004 2026-01-05,15:57:54.000,5,11145900,7765,0,1767628673,13157.13194038999,25322.02076334,53279.96692632 2026-01-05,15:57:55.000,5,11145873,7965,0,1767628674,13157.145413009996,31781.68136535,53279.980900560004 2026-01-05,15:57:56.000,5,11145851,8045,0,1767628675,13157.17909456,27628.961341920003,53279.93897784 2026-01-05,15:57:57.000,5,11145884,7845,0,1767628676,13157.273402899991,27628.911998010008,53279.9599392 2026-01-05,15:57:59.000,5,11145832,7645,0,1767628678,13157.25993028,29013.093263069997,53280.001861920005 2026-01-05,15:58:00.000,5,11145949,8165,0,1767628679,13157.232985039991,28090.256409120004,53280.07872024 2026-01-05,15:58:01.000,5,11145786,7605,0,1767628680,13157.280139210001,35472.70452117,53280.01583616 2026-01-05,15:58:02.000,5,11145739,8205,0,1767628681,13157.300348140001,24399.021779400005,53280.0298104 2026-01-05,15:58:03.000,5,11145845,8165,0,1767628682,13157.300348140001,28551.579672840002,53280.03679752 2026-01-05,15:58:04.000,5,11145807,8085,0,1767628683,13157.273402899991,31781.378252759998,53280.01583616 2026-01-05,15:58:05.000,5,11145860,7685,0,1767628684,13157.273402899991,32242.687418219997,53280.04378464001 2026-01-05,15:58:06.000,5,11145865,8125,0,1767628685,13157.327293379996,27167.186933880002,53280.120642960006 2026-01-05,15:58:07.000,5,11145833,8325,0,1767628686,13157.293611829991,29012.860641780004,53280.08570736 2026-01-05,15:58:08.000,5,11145739,8005,0,1767628687,13157.266666589996,28551.4527885,53280.120642960006 2026-01-05,15:58:10.000,5,11145769,8165,0,1767628689,13157.340766000001,30396.96436641,53280.08570736 2026-01-05,15:58:11.000,5,11145775,8165,0,1767628690,13157.307084449996,29474.183905500002,53280.148591440004 2026-01-05,15:58:12.000,5,11145779,7965,0,1767628691,13157.334029689991,29935.627004430004,53280.09269448001 2026-01-05,15:58:13.000,5,11145788,7765,0,1767628692,13157.307084449996,36856.60382103,53280.18352704 2026-01-05,15:58:14.000,5,11145823,8165,0,1767628693,13157.212776109991,28089.96034566,53280.10666872 2026-01-05,15:58:15.000,5,11145837,8205,0,1767628694,13157.327293379996,29012.7478557,53280.30929520001 2026-01-05,15:58:16.000,5,11145822,7845,0,1767628695,13157.307084449996,29474.071119419998,53280.21147552001 2026-01-05,15:58:17.000,5,11145812,7845,0,1767628696,13157.25993028,27628.587738029993,53280.2044884 2026-01-05,15:58:18.000,5,11145654,7925,0,1767628697,13157.273402899991,28089.847559579997,53280.24641112 2026-01-05,15:58:19.000,5,11145730,7805,0,1767628698,13157.25993028,29935.577660519994,53280.25339824 2026-01-05,15:58:21.000,5,11145785,8205,0,1767628700,13157.145413009996,27628.383313259998,53280.26038536001 2026-01-05,15:58:22.000,5,11145838,7725,0,1767628701,13157.21951242,28551.163774169996,53280.30929520001 2026-01-05,15:58:23.000,5,11145864,7725,0,1767628702,13157.185830869996,29935.35208836,53280.25339824 2026-01-05,15:58:24.000,5,11145722,8005,0,1767628703,13157.145413009996,31780.913010179996,53280.267372480004 2026-01-05,15:58:25.000,5,11145776,7645,0,1767628704,13157.15214931999,27628.376264129998,53280.316282320004 2026-01-05,15:58:26.000,5,11145843,8325,0,1767628705,13157.125204079995,28551.12852852,53280.30230808 2026-01-05,15:58:27.000,5,11145745,8365,0,1767628706,13157.1386767,35933.456805359994,53280.23243688 2026-01-05,15:58:28.000,5,11145861,8285,0,1767628707,13157.15214931999,32242.116438690005,53280.25339824 2026-01-05,15:58:29.000,5,11145870,7845,0,1767628708,13157.15888563,29473.73276118,53280.28134672001 2026-01-05,15:58:30.000,5,11145803,8165,0,1767628709,13157.15888563,33164.91804699,53280.2743596 2026-01-05,15:58:32.000,5,11145884,7484,0,1767628711,13157.15214931999,29012.226220080003,53280.316282320004 2026-01-05,15:58:33.000,5,11145936,7765,0,1767628712,13157.1386767,27627.854628510002,53280.2743596 2026-01-05,15:58:34.000,5,11145928,7885,0,1767628713,13157.17909456,29934.767010569994,53280.30929520001 2026-01-05,15:58:35.000,5,11145809,8365,0,1767628714,13157.17909456,29934.830452740003,53280.29532096 2026-01-05,15:58:36.000,5,11145794,7685,0,1767628715,13157.165621939996,27627.86167764,53280.316282320004 2026-01-05,15:58:37.000,5,11145851,8205,0,1767628716,13157.15888563,29011.866714450007,53280.337243680005 2026-01-05,15:58:38.000,5,11145847,8165,0,1767628717,13157.145413009996,29011.93015662,53280.337243680005 2026-01-05,15:58:39.000,5,11145844,7805,0,1767628718,13157.09825884,27627.643154610007,53280.30230808 2026-01-05,15:58:40.000,5,11145853,8045,0,1767628719,13157.17235824999,30396.062077769995,53280.24641112 2026-01-05,15:58:41.000,5,11145775,8125,0,1767628720,13157.165621939996,28088.973467460004,53280.3442308 2026-01-05,15:58:43.000,5,11145761,8285,0,1767628722,13157.17235824999,28550.30378031,53280.22544976 2026-01-05,15:58:44.000,5,11145846,7845,0,1767628723,13157.11173145999,25320.512249520005,53280.316282320004 2026-01-05,15:58:45.000,5,11145811,8405,0,1767628724,13157.17235824999,25782.004692360002,53280.36519216 2026-01-05,15:58:46.000,5,11145837,8165,0,1767628725,13157.13194038999,30395.878800389997,53280.40711488001 2026-01-05,15:58:47.000,5,11145877,8045,0,1767628726,13157.11173145999,29011.60589664,53280.386153520005 2026-01-05,15:58:48.000,5,11145687,8165,0,1767628727,13157.19256717999,29011.648191419998,53280.37217928 2026-01-05,15:58:49.000,5,11145828,7765,0,1767628728,13157.09152252999,33625.72672422,53280.3442308 2026-01-05,15:58:50.000,5,11145715,7805,0,1767628729,13157.11846777,31318.60991739,53280.40711488001 2026-01-05,15:58:51.000,5,11145807,8085,0,1767628730,13157.11846777,29473.105388609998,53280.33025656001 2026-01-05,15:58:52.000,5,11145895,8005,0,1767628731,13157.07804991,30395.871751259998,53280.386153520005 2026-01-05,15:58:54.000,5,11145858,7445,0,1767628733,13157.104995149995,29011.598847510002,53280.30929520001 2026-01-05,15:58:55.000,5,11145741,8245,0,1767628734,13157.15888563,26243.215169999996,53280.337243680005 2026-01-05,15:58:56.000,5,11145766,8005,0,1767628735,13157.13194038999,27627.3823368,53280.36519216 2026-01-05,15:58:57.000,5,11145782,8165,0,1767628736,13157.09825884,25781.85666063,53280.435063360004 2026-01-05,15:58:58.000,5,11145849,8645,0,1767628737,13157.064577289995,29011.507208819996,53280.44205048 2026-01-05,15:58:59.000,5,11145813,8205,0,1767628738,13157.05784098,26243.15172783,53280.337243680005 2026-01-05,15:59:00.000,5,11145646,7845,0,1767628739,13157.024159429995,32241.150707880006,53280.40711488001 2026-01-05,15:59:01.000,5,11145710,7765,0,1767628740,13156.963532639995,29934.160785390006,53280.37916640001 2026-01-05,15:59:02.000,5,11145838,8005,0,1767628741,13156.97700526,25320.286677359996,53280.44903760001 2026-01-05,15:59:03.000,5,11145779,8245,0,1767628742,13156.99721419,25781.490105870005,53280.316282320004 2026-01-05,15:59:05.000,5,11145739,8205,0,1767628744,13156.9365874,33163.66330185,53280.435063360004 2026-01-05,15:59:06.000,5,11145823,8165,0,1767628745,13156.882696919994,29472.513261689994,53280.33025656001 2026-01-05,15:59:07.000,5,11145884,7805,0,1767628746,13156.902905849995,30395.286673470007,53280.35121792 2026-01-05,15:59:08.000,5,11145796,7725,0,1767628747,13156.882696919994,34086.29573103,53280.435063360004 2026-01-05,15:59:09.000,5,11145835,8405,0,1767628748,13156.815333819999,29472.308836919998,53280.37217928 2026-01-05,15:59:10.000,5,11145868,7645,0,1767628749,13156.82880643999,28549.542474269998,53280.49096032 2026-01-05,15:59:11.000,5,11145808,7765,0,1767628750,13156.822070129994,29010.929180160005,53280.40711488001 2026-01-05,15:59:12.000,5,11145862,7965,0,1767628751,13156.774915959999,33163.35314013,53280.40012776 2026-01-05,15:59:13.000,5,11145782,7845,0,1767628752,13156.761443339994,32240.544482700003,53280.36519216 2026-01-05,15:59:14.000,5,11145892,7845,0,1767628753,13156.727761789989,25319.62405914,53280.386153520005 2026-01-05,15:59:16.000,5,11145944,7605,0,1767628755,13156.714289169999,30856.123547220006,53280.33025656001 2026-01-05,15:59:17.000,5,11145842,7605,0,1767628756,13156.673871309999,24858.068174130007,53280.39314064 2026-01-05,15:59:18.000,5,11145775,8125,0,1767628757,13156.680607619994,32240.311861409995,53280.32326944 2026-01-05,15:59:19.000,5,11145925,8205,0,1767628758,13156.599771899993,29010.421642800007,53280.435063360004 2026-01-05,15:59:20.000,5,11145861,8285,0,1767628759,13156.640189759994,24857.97653544,53280.46301184 2026-01-05,15:59:21.000,5,11145913,8085,0,1767628760,13156.572826659998,32701.40250384,53280.35121792 2026-01-05,15:59:22.000,5,11145897,8085,0,1767628761,13156.518936179993,33624.13362084,53280.30929520001 2026-01-05,15:59:23.000,5,11145824,7925,0,1767628762,13156.532408799998,33624.08427693001,53280.29532096 2026-01-05,15:59:24.000,5,11145856,7484,0,1767628763,13156.566090349988,32701.261521239998,53280.39314064 2026-01-05,15:59:25.000,5,11145983,8405,0,1767628764,13156.498727249993,27164.677443599998,53280.39314064 2026-01-05,15:59:27.000,5,11145881,7925,0,1767628766,13156.404418910002,30855.672402900003,53280.42108912 2026-01-05,15:59:28.000,5,11145880,7525,0,1767628767,13156.417891529993,32701.099391249998,53280.37916640001 2026-01-05,15:59:29.000,5,11145901,8245,0,1767628768,13156.350528429997,35008.124559389995,53280.30929520001 2026-01-05,15:59:30.000,5,11145918,7565,0,1767628769,13156.330319499997,32239.705636230006,53280.337243680005 2026-01-05,15:59:31.000,5,11145868,7725,0,1767628770,13156.303374260002,32239.677439709994,53280.33025656001 2026-01-05,15:59:32.000,5,11145920,7885,0,1767628771,13156.283165330002,28548.619038239995,53280.30230808 2026-01-05,15:59:33.000,5,11145889,8125,0,1767628772,13156.289901639997,25318.905047880005,53280.24641112 2026-01-05,15:59:34.000,5,11145868,7845,0,1767628773,13156.262956400002,31778.417618160005,53280.30230808 2026-01-05,15:59:35.000,5,11145899,8125,0,1767628774,13156.269692709997,26703.079263809996,53280.28134672001 2026-01-05,15:59:36.000,5,11145874,7605,0,1767628775,13156.215802229992,29471.392450019994,53280.2044884 2026-01-05,15:59:38.000,5,11145852,7565,0,1767628777,13156.188856989997,32239.733832750004,53280.267372480004 2026-01-05,15:59:39.000,5,11145956,7725,0,1767628778,13156.168648059996,32239.705636230006,53280.19051416001 2026-01-05,15:59:40.000,5,11145832,7845,0,1767628779,13156.121493890001,27625.768086030002,53280.23942400001 2026-01-05,15:59:41.000,5,11145815,8245,0,1767628780,13156.0608671,29932.856696339994,53280.148591440004 2026-01-05,15:59:42.000,5,11145897,8045,0,1767628781,13156.067603409996,29932.750959390003,53280.148591440004 2026-01-05,15:59:43.000,5,11145878,7484,0,1767628782,13156.04065817,31316.925175319993,53280.169552800005 2026-01-05,15:59:44.000,5,11145815,8205,0,1767628783,13156.00024031,27164.465969700002,53280.22544976 2026-01-05,15:59:45.000,5,11145894,7645,0,1767628784,13156.013712929991,30855.489125520005,53280.19750128 2026-01-05,15:59:46.000,5,11145896,7805,0,1767628785,13155.98003138,29471.350155239998,53280.19750128 2026-01-05,15:59:47.000,5,11145871,8205,0,1767628786,13155.95308613999,27625.761036900003,53280.148591440004 2026-01-05,15:59:49.000,5,11145852,7445,0,1767628788,13155.89919566,29932.743910260004,53280.07872024 2026-01-05,15:59:50.000,5,11145895,8405,0,1767628789,13155.89919566,27625.78923342,53280.09269448001 2026-01-05,15:59:51.000,5,11145883,8165,0,1767628790,13155.845305179995,29009.914105439995,53280.2044884 2026-01-05,15:59:52.000,5,11146021,8045,0,1767628791,13155.77120576999,28087.056104100004,53280.04378464001 2026-01-05,15:59:53.000,5,11145830,7484,0,1767628792,13155.85204148999,25780.291753769998,53280.07173312001 2026-01-05,15:59:54.000,5,11145891,8165,0,1767628793,13155.804887319995,28548.478055640007,53280.09269448001 2026-01-05,15:59:55.000,5,11145885,8245,0,1767628794,13155.83183255999,31316.720750549997,53280.120642960006 2026-01-05,15:59:56.000,5,11145908,7645,0,1767628795,13155.77794208,29932.504239839996,53280.02282328001 2026-01-05,15:59:57.000,5,11145849,8325,0,1767628796,13155.724051599995,26702.86778991,53280.050771760005 2026-01-05,15:59:58.000,5,11145849,8125,0,1767628797,13155.73752422,29471.124583080004,53280.05775888 2026-01-05,16:00:00.000,5,11145855,7965,0,1767628799,13155.6566885,26241.347150550006,53280.07872024 2026-01-05,16:00:01.000,5,11145892,7685,0,1767628800,13155.683633739995,31777.952375580004,53280.099681600004 2026-01-05,16:00:02.000,5,11145966,7565,0,1767628801,13155.61627064,29471.047042649996,53279.99487480001 2026-01-05,16:00:03.000,5,11145826,7925,0,1767628802,13155.63647957,30393.77815965,53280.07173312001 2026-01-05,16:00:04.000,5,11145894,7925,0,1767628803,13155.6566885,30393.806356169996,53280.120642960006 2026-01-05,16:00:05.000,5,11145905,8285,0,1767628804,13155.602798019994,26241.340101420006,53280.09269448001 2026-01-05,16:00:06.000,5,11145814,7645,0,1767628805,13155.575852779999,32700.77513127,53280.00884904 2026-01-05,16:00:07.000,5,11145843,8245,0,1767628806,13155.555643849999,25779.93929727,53280.099681600004 2026-01-05,16:00:08.000,5,11145941,8205,0,1767628807,13155.542171229994,28548.330023910006,53280.0298104 2026-01-05,16:00:09.000,5,11145856,7885,0,1767628808,13155.555643849999,32239.409572770004,53279.98788768 2026-01-05,16:00:11.000,5,11145900,7685,0,1767628810,13155.495017059999,29932.525387229995,53279.92500360001 2026-01-05,16:00:12.000,5,11145820,7805,0,1767628811,13155.596061709999,31316.784192720006,53279.96692632 2026-01-05,16:00:13.000,5,11145895,8205,0,1767628812,13155.501753369994,29932.567682010005,53279.9599392 2026-01-05,16:00:14.000,5,11145820,7525,0,1767628813,13155.521962299994,35007.87079071,53279.93897784 2026-01-05,16:00:15.000,5,11145882,7765,0,1767628814,13155.508489679989,31778.241389910007,53280.001861920005 2026-01-05,16:00:16.000,5,11145851,8165,0,1767628815,13155.562380159994,29932.60997679,53279.98788768 2026-01-05,16:00:17.000,5,11145972,7605,0,1767628816,13155.521962299994,24396.04704654,53279.97391344001 2026-01-05,16:00:18.000,5,11145957,8045,0,1767628817,13155.58932539999,32700.979556039994,53279.931990720004 2026-01-05,16:00:19.000,5,11145886,7484,0,1767628818,13155.515225989999,33162.36626193,53279.99487480001 2026-01-05,16:00:20.000,5,11145882,7925,0,1767628819,13155.521962299994,35007.849643320005,53280.050771760005 2026-01-05,16:00:22.000,5,11145840,7765,0,1767628821,13155.441126579994,31778.14270209,53280.00884904 2026-01-05,16:00:23.000,5,11145872,7925,0,1767628822,13155.434390269998,24396.075243059997,53279.98788768 2026-01-05,16:00:24.000,5,11145820,7805,0,1767628823,13155.420917649993,33623.731820429995,53279.96692632 2026-01-05,16:00:25.000,5,11145813,8165,0,1767628824,13155.346818239988,29932.666369829996,53280.001861920005 2026-01-05,16:00:26.000,5,11145779,8005,0,1767628825,13155.360290859993,29471.237369159993,53279.9599392 2026-01-05,16:00:27.000,5,11145837,8325,0,1767628826,13155.292927759998,33162.429704099995,53279.91801648 2026-01-05,16:00:28.000,5,11145912,7845,0,1767628827,13155.292927759998,26703.04401816,53279.931990720004 2026-01-05,16:00:29.000,5,11145916,7605,0,1767628828,13155.279455139993,29009.928203699994,53279.91102936 2026-01-05,16:00:30.000,5,11145854,7685,0,1767628829,13155.272718829998,32239.642194059998,53279.785261200006 2026-01-05,16:00:31.000,5,11145789,8125,0,1767628830,13155.259246209993,28087.218234090004,53279.89705512 2026-01-05,16:00:33.000,5,11145816,7525,0,1767628832,13155.212092039998,25318.905047880005,53279.90404224001 2026-01-05,16:00:34.000,5,11145921,8085,0,1767628833,13155.245773590002,29471.427695670005,53279.92500360001 2026-01-05,16:00:35.000,5,11145886,7725,0,1767628834,13155.232300969998,31778.32597947,53279.96692632 2026-01-05,16:00:36.000,5,11145895,8285,0,1767628835,13155.178410489993,26703.227295539997,53279.91801648 2026-01-05,16:00:37.000,5,11145882,7484,0,1767628836,13155.164937870002,28548.774119099995,53279.980900560004 2026-01-05,16:00:38.000,5,11145858,7925,0,1767628837,13155.171674179997,25780.43273637,53279.87609376001 2026-01-05,16:00:39.000,5,11145919,8285,0,1767628838,13155.171674179997,30394.377335700003,53279.91102936 2026-01-05,16:00:40.000,5,11145883,8205,0,1767628839,13155.090838459997,31317.207140519997,53279.84814528 2026-01-05,16:00:41.000,5,11145912,7685,0,1767628840,13155.104311080002,28087.549543200003,53279.80622256001 2026-01-05,16:00:42.000,5,11145927,8205,0,1767628841,13155.084102150002,29010.35820063,53279.8201968 2026-01-05,16:00:44.000,5,11145889,8125,0,1767628843,13155.030211669997,28549.063133429998,53279.77827408001 2026-01-05,16:00:45.000,5,11145853,8085,0,1767628844,13155.010002739997,27164.874819239994,53279.84814528 2026-01-05,16:00:46.000,5,11145852,7725,0,1767628845,13155.016739049992,29471.885889120007,53279.80622256001 2026-01-05,16:00:47.000,5,11145945,8205,0,1767628846,13155.010002739997,32240.206124460005,53279.90404224001 2026-01-05,16:00:48.000,5,11145902,7845,0,1767628847,13155.003266430002,25780.968470249994,53279.764299840004 2026-01-05,16:00:49.000,5,11145850,7965,0,1767628848,13154.976321189992,29472.11146128,53279.86910664 2026-01-05,16:00:50.000,5,11145796,7725,0,1767628849,13154.983057500001,31779.087285510002,53279.81320968 2026-01-05,16:00:51.000,5,11145865,8365,0,1767628850,13154.949375949996,30394.927167839996,53279.84115816 2026-01-05,16:00:52.000,5,11145815,8005,0,1767628851,13154.956112259992,30856.34911938,53279.81320968 2026-01-05,16:00:53.000,5,11145822,7845,0,1767628852,13154.942639640001,30395.05405218,53279.85513240001 2026-01-05,16:00:55.000,5,11145943,8125,0,1767628854,13154.935903329992,33624.753944280004,53279.79923544 2026-01-05,16:00:56.000,5,11145832,7565,0,1767628855,13154.949375949996,30395.138641740006,53279.80622256001 2026-01-05,16:00:57.000,5,11145984,7685,0,1767628856,13154.875276539991,31317.876807869994,53279.764299840004 2026-01-05,16:00:58.000,5,11145895,8245,0,1767628857,13154.888749159996,28549.563621659996,53279.8201968 2026-01-05,16:00:59.000,5,11145884,7565,0,1767628858,13154.882012850001,30856.384365029997,53279.81320968 2026-01-05,16:01:00.000,5,11145823,8125,0,1767628859,13154.888749159996,33624.852632099995,53279.8201968 2026-01-05,16:01:01.000,5,11145897,8205,0,1767628860,13154.908958089996,27165.340061819996,53279.74333848 2026-01-05,16:01:02.000,5,11145844,7725,0,1767628861,13154.834858679991,27626.571686850002,53279.834171040005 2026-01-05,16:01:03.000,5,11145930,7885,0,1767628862,13154.855067609991,30856.412561549994,53279.77128696 2026-01-05,16:01:04.000,5,11145821,8125,0,1767628863,13154.84159499,28088.141670120007,53279.81320968 2026-01-05,16:01:06.000,5,11145821,8005,0,1767628865,13154.84159499,26242.53845352,53279.84115816 2026-01-05,16:01:07.000,5,11145947,8085,0,1767628866,13154.84159499,27626.776111619998,53279.84814528 2026-01-05,16:01:08.000,5,11145879,8245,0,1767628867,13154.814649749991,27165.27661965,53279.77128696 2026-01-05,16:01:09.000,5,11145781,8045,0,1767628868,13154.80117713,32240.59382661,53279.81320968 2026-01-05,16:01:10.000,5,11145848,7645,0,1767628869,13154.814649749991,26242.559600909997,53279.79923544 2026-01-05,16:01:11.000,5,11145827,8125,0,1767628870,13154.774231889991,33624.894926880006,53279.75731272001 2026-01-05,16:01:12.000,5,11145807,8125,0,1767628871,13154.828122369996,28088.127571859994,53279.73635136001 2026-01-05,16:01:13.000,5,11145877,8325,0,1767628872,13154.73381402999,27626.670374670008,53279.729364239996 2026-01-05,16:01:14.000,5,11145857,8285,0,1767628873,13154.74055034,32701.924139459996,53279.77128696 2026-01-05,16:01:15.000,5,11145816,7725,0,1767628874,13154.747286649996,32240.664317910007,53279.7503256 2026-01-05,16:01:17.000,5,11145856,7725,0,1767628876,13154.73381402999,27165.340061819996,53279.73635136001 2026-01-05,16:01:18.000,5,11145902,7925,0,1767628877,13154.774231889991,28549.52132688,53279.74333848 2026-01-05,16:01:19.000,5,11145846,7845,0,1767628878,13154.787704509996,29472.30178779,53279.75731272001 2026-01-05,16:01:20.000,5,11145843,8365,0,1767628879,13154.767495579996,29933.646198899994,53279.69442864 2026-01-05,16:01:21.000,5,11145766,7725,0,1767628880,13154.71360509999,27626.635129019996,53279.73635136001 2026-01-05,16:01:22.000,5,11145872,7725,0,1767628881,13154.727077719996,30394.90602045,53279.7503256 2026-01-05,16:01:23.000,5,11145791,8125,0,1767628882,13154.686659859995,31779.11548203,53279.77128696 2026-01-05,16:01:24.000,5,11145926,7605,0,1767628883,13154.73381402999,32240.473991399995,53279.72237712 2026-01-05,16:01:25.000,5,11145833,8365,0,1767628884,13154.72034141,23935.52738364,53279.65250592 2026-01-05,16:01:26.000,5,11145784,7845,0,1767628885,13154.706868789995,30856.285677210006,53279.6455188 2026-01-05,16:01:28.000,5,11145829,8085,0,1767628887,13154.71360509999,35470.40650478999,53279.6455188 2026-01-05,16:01:29.000,5,11145826,7925,0,1767628888,13154.67992355,31317.82041483,53279.70840288001 2026-01-05,16:01:30.000,5,11145884,7805,0,1767628889,13154.67318723999,33163.402484039994,53279.729364239996 2026-01-05,16:01:31.000,5,11145910,7845,0,1767628890,13154.69339616999,27626.705620320005,53279.764299840004 2026-01-05,16:01:32.000,5,11145875,8125,0,1767628891,13154.69339616999,28549.50722862,53279.70840288001 2026-01-05,16:01:33.000,5,11145886,7845,0,1767628892,13154.706868789995,27626.832504660008,53279.666480160005 2026-01-05,16:01:34.000,5,11145903,8365,0,1767628893,13154.67992355,29933.829476280007,53279.67346728 2026-01-05,16:01:35.000,5,11145884,7845,0,1767628894,13154.706868789995,32240.833497030006,53279.6804544 2026-01-05,16:01:36.000,5,11146024,7645,0,1767628895,13154.686659859995,32702.304792480005,53279.69442864 2026-01-05,16:01:37.000,5,11145835,8125,0,1767628896,13154.706868789995,30856.786165440004,53279.70840288001 2026-01-05,16:01:39.000,5,11145847,7925,0,1767628898,13154.65971462,30395.35011564,53279.51975064001 2026-01-05,16:01:40.000,5,11145811,8245,0,1767628899,13154.63950569,23935.929184049994,53279.63853168001 2026-01-05,16:01:41.000,5,11145923,8325,0,1767628900,13154.63276937999,32702.452824210006,53279.61058320001 2026-01-05,16:01:42.000,5,11145990,7605,0,1767628901,13154.605824139995,35009.42864844001,53279.58962184001 2026-01-05,16:01:43.000,5,11145966,7965,0,1767628902,13154.63950569,25320.25143171,53279.61058320001 2026-01-05,16:01:44.000,5,11145939,8045,0,1767628903,13154.65971462,29472.788177759998,53279.63853168001 2026-01-05,16:01:45.000,5,11145832,7845,0,1767628904,13154.63950569,29011.345078829996,53279.60359608 2026-01-05,16:01:46.000,5,11145912,7885,0,1767628905,13154.61256044999,29472.844570800007,53279.61058320001 2026-01-05,16:01:47.000,5,11145837,8285,0,1767628906,13154.626033069995,26243.109433050005,53279.596608960004 2026-01-05,16:01:48.000,5,11145815,8085,0,1767628907,13154.61929676,31779.834493290007,53279.62455744 2026-01-05,16:01:50.000,5,11145882,7365,0,1767628909,13154.61256044999,26243.067138269995,53279.55468624 2026-01-05,16:01:51.000,5,11145924,7845,0,1767628910,13154.71360509999,26704.538433719994,53279.54071200001 2026-01-05,16:01:52.000,5,11145856,7685,0,1767628911,13154.666450929995,27627.276599849996,53279.65949304001 2026-01-05,16:01:53.000,5,11145744,8005,0,1767628912,13154.74055034,29472.950307749998,53279.65250592 2026-01-05,16:01:54.000,5,11145884,7685,0,1767628913,13154.73381402999,29473.056044700003,53279.58263472 2026-01-05,16:01:55.000,5,11145770,7805,0,1767628914,13154.75402295999,29934.421603199997,53279.60359608 2026-01-05,16:01:56.000,5,11145823,7925,0,1767628915,13154.73381402999,25320.491102130007,53279.65250592 2026-01-05,16:01:57.000,5,11145821,7925,0,1767628916,13154.706868789995,31779.91203372,53279.61058320001 2026-01-05,16:01:58.000,5,11145930,7645,0,1767628917,13154.7809682,32241.38332917,53279.51276352 2026-01-05,16:01:59.000,5,11145867,8125,0,1767628918,13154.76075927,30857.265506280004,53279.6455188 2026-01-05,16:02:01.000,5,11145851,7965,0,1767628920,13154.70013248,29472.992602529994,53279.63154456 2026-01-05,16:02:02.000,5,11145901,8045,0,1767628921,13154.727077719996,32241.36218178,53279.58962184001 2026-01-05,16:02:03.000,5,11145841,8205,0,1767628922,13154.73381402999,29011.563601860005,53279.58962184001 2026-01-05,16:02:04.000,5,11145901,8165,0,1767628923,13154.747286649996,31318.574671740003,53279.62455744 2026-01-05,16:02:05.000,5,11145811,8325,0,1767628924,13154.71360509999,31779.989574149993,53279.61058320001 2026-01-05,16:02:06.000,5,11145846,7845,0,1767628925,13154.70013248,30857.15976933,53279.596608960004 2026-01-05,16:02:07.000,5,11145850,7885,0,1767628926,13154.727077719996,27166.066122210003,53279.65250592 2026-01-05,16:02:08.000,5,11145921,8445,0,1767628927,13154.67318723999,29473.08424122,53279.62455744 2026-01-05,16:02:09.000,5,11145814,7725,0,1767628928,13154.686659859995,30395.906996909995,53279.617570320006 2026-01-05,16:02:10.000,5,11145811,8245,0,1767628929,13154.686659859995,26704.80630066,53279.62455744 2026-01-05,16:02:12.000,5,11145880,7525,0,1767628931,13154.626033069995,30396.083225160008,53279.6455188 2026-01-05,16:02:13.000,5,11145888,7885,0,1767628932,13154.67992355,27627.56561418,53279.6455188 2026-01-05,16:02:14.000,5,11145906,7845,0,1767628933,13154.65297830999,26704.883841090006,53279.68744152001 2026-01-05,16:02:15.000,5,11145856,7925,0,1767628934,13154.69339616999,28089.051007889997,53279.70141576 2026-01-05,16:02:16.000,5,11145757,8525,0,1767628935,13154.666450929995,29473.23932208,53279.62455744 2026-01-05,16:02:17.000,5,11145891,8085,0,1767628936,13154.67992355,27627.636105480007,53279.617570320006 2026-01-05,16:02:18.000,5,11145763,8165,0,1767628937,13154.69339616999,30396.00568473,53279.63154456 2026-01-05,16:02:19.000,5,11145831,7925,0,1767628938,13154.706868789995,34087.120479239995,53279.55468624 2026-01-05,16:02:20.000,5,11145911,8165,0,1767628939,13154.686659859995,23013.691506150004,53279.596608960004 2026-01-05,16:02:21.000,5,11145849,7925,0,1767628940,13154.69339616999,32241.70758915,53279.63853168001 2026-01-05,16:02:23.000,5,11145803,8205,0,1767628942,13154.70013248,30395.977488210003,53279.666480160005 2026-01-05,16:02:24.000,5,11145895,8165,0,1767628943,13154.73381402999,29011.831468799995,53279.67346728 2026-01-05,16:02:25.000,5,11145866,7685,0,1767628944,13154.787704509996,25782.04698714,53279.58962184001 2026-01-05,16:02:26.000,5,11145800,7525,0,1767628945,13154.7809682,31318.736801730003,53279.65949304001 2026-01-05,16:02:27.000,5,11145916,7925,0,1767628946,13154.747286649996,32241.587753939995,53279.58962184001 2026-01-05,16:02:28.000,5,11145809,8165,0,1767628947,13154.747286649996,29934.626027970007,53279.63853168001 2026-01-05,16:02:29.000,5,11145993,8125,0,1767628948,13154.7809682,34087.106380979996,53279.5756476 2026-01-05,16:02:30.000,5,11145856,7605,0,1767628949,13154.794440819991,28088.959369200005,53279.5756476 2026-01-05,16:02:31.000,5,11145834,7484,0,1767628950,13154.774231889991,32241.467918730006,53279.65949304001 2026-01-05,16:02:32.000,5,11145952,7765,0,1767628951,13154.774231889991,31780.031868930004,53279.72237712 2026-01-05,16:02:34.000,5,11145858,7645,0,1767628953,13154.7809682,26243.250415650007,53279.63154456 2026-01-05,16:02:35.000,5,11145881,8325,0,1767628954,13154.855067609991,32241.3903783,53279.51975064001 2026-01-05,16:02:36.000,5,11145982,7765,0,1767628955,13154.834858679991,28088.70560052,53279.561673359996 2026-01-05,16:02:37.000,5,11145780,7484,0,1767628956,13154.84159499,27627.375287670002,53279.60359608 2026-01-05,16:02:38.000,5,11145748,7765,0,1767628957,13154.834858679991,31318.511229569995,53279.55468624 2026-01-05,16:02:39.000,5,11145806,8005,0,1767628958,13154.807913439996,28550.106404670005,53279.51276352 2026-01-05,16:02:40.000,5,11145849,8285,0,1767628959,13154.848331299996,33164.22018312001,53279.596608960004 2026-01-05,16:02:41.000,5,11145883,7965,0,1767628960,13154.84159499,30857.180916719997,53279.60359608 2026-01-05,16:02:42.000,5,11145834,7565,0,1767628961,13154.787704509996,28550.198043359997,53279.49180216001 2026-01-05,16:02:43.000,5,11145761,8325,0,1767628962,13154.861803920001,34548.309809490005,53279.48481504 2026-01-05,16:02:45.000,5,11145872,7565,0,1767628964,13154.868540229996,28088.85363225,53279.51276352 2026-01-05,16:02:46.000,5,11145846,7645,0,1767628965,13154.855067609991,33164.086249650005,53279.47782792 2026-01-05,16:02:47.000,5,11145847,8125,0,1767628966,13154.84159499,32241.333985260004,53279.51975064001 2026-01-05,16:02:48.000,5,11145801,7965,0,1767628967,13154.895485469991,24397.64719905,53279.51975064001 2026-01-05,16:02:49.000,5,11145869,8245,0,1767628968,13154.848331299996,32241.284641349994,53279.53372488 2026-01-05,16:02:50.000,5,11145886,7805,0,1767628969,13154.855067609991,33625.508201189994,53279.4359052 2026-01-05,16:02:51.000,5,11145788,7805,0,1767628970,13154.84159499,31779.989574149993,53279.41494384 2026-01-05,16:02:52.000,5,11145955,8205,0,1767628971,13154.861803920001,30395.787161700006,53279.380008240005 2026-01-05,16:02:53.000,5,11145849,8165,0,1767628972,13154.82138606,29011.542454470007,53279.44289232001 2026-01-05,16:02:54.000,5,11145819,8325,0,1767628973,13154.848331299996,23013.487081379993,53279.42193096001 2026-01-05,16:02:56.000,5,11145817,7965,0,1767628975,13154.834858679991,29934.435701459995,53279.449879440006 2026-01-05,16:02:57.000,5,11145829,8165,0,1767628976,13154.814649749991,27166.129564379997,53279.42193096001 2026-01-05,16:02:58.000,5,11145865,8245,0,1767628977,13154.814649749991,32241.52431177,53279.40795672 2026-01-05,16:02:59.000,5,11145860,7845,0,1767628978,13154.828122369996,28550.444762910003,53279.42193096001 2026-01-05,16:03:00.000,5,11145889,8285,0,1767628979,13154.848331299996,30857.413538010005,53279.37302112001 2026-01-05,16:03:01.000,5,11145888,7765,0,1767628980,13154.82138606,31318.800243899997,53279.393982479996 2026-01-05,16:03:02.000,5,11145820,7565,0,1767628981,13154.875276539991,24859.329968399994,53279.44289232001 2026-01-05,16:03:03.000,5,11145919,8205,0,1767628982,13154.882012850001,27627.798235470007,53279.380008240005 2026-01-05,16:03:04.000,5,11145846,7605,0,1767628983,13154.935903329992,30396.132569070003,53279.428918080004 2026-01-05,16:03:05.000,5,11145910,7685,0,1767628984,13154.969584879997,28089.135597450004,53279.44289232001 2026-01-05,16:03:07.000,5,11145821,8325,0,1767628986,13155.036947979992,29934.738814049997,53279.40795672 2026-01-05,16:03:08.000,5,11145788,7605,0,1767628987,13155.070629529997,31780.334981520005,53279.4359052 2026-01-05,16:03:09.000,5,11145793,8205,0,1767628988,13155.104311080002,23936.436721410006,53279.47782792 2026-01-05,16:03:10.000,5,11145832,7685,0,1767628989,13155.164937870002,28089.00871311,53279.41494384 2026-01-05,16:03:11.000,5,11145971,8485,0,1767628990,13155.164937870002,28550.33197683,53279.34507264 2026-01-05,16:03:12.000,5,11145785,8005,0,1767628991,13155.144728940002,31780.08826197,53279.380008240005 2026-01-05,16:03:13.000,5,11145890,7405,0,1767628992,13155.198619419993,29934.54143841,53279.366034 2026-01-05,16:03:14.000,5,11145840,7765,0,1767628993,13155.144728940002,25781.891906279998,53279.37302112001 2026-01-05,16:03:15.000,5,11145912,7805,0,1767628994,13155.259246209993,30857.223211499993,53279.37302112001 2026-01-05,16:03:16.000,5,11145863,8445,0,1767628995,13155.212092039998,27627.459877229994,53279.331098400005 2026-01-05,16:03:18.000,5,11145868,7484,0,1767628997,13155.232300969998,28550.106404670005,53279.393982479996 2026-01-05,16:03:19.000,5,11145803,8205,0,1767628998,13155.164937870002,29934.203080170002,53279.380008240005 2026-01-05,16:03:20.000,5,11145907,8005,0,1767628999,13155.198619419993,23013.339049650007,53279.35205976001 2026-01-05,16:03:21.000,5,11145922,7845,0,1767629000,13155.151465249997,31779.876788070003,53279.41494384 2026-01-05,16:03:22.000,5,11145889,8245,0,1767629001,13155.131256319997,25781.743874549997,53279.42193096001 2026-01-05,16:03:23.000,5,11145825,8005,0,1767629002,13155.178410489993,26242.975499580003,53279.34507264 2026-01-05,16:03:24.000,5,11145840,7885,0,1767629003,13155.178410489993,28549.909029029994,53279.380008240005 2026-01-05,16:03:25.000,5,11145752,7805,0,1767629004,13155.151465249997,25781.616990209994,53279.428918080004 2026-01-05,16:03:26.000,5,11145899,8125,0,1767629005,13155.097574769992,30395.632080840005,53279.331098400005 2026-01-05,16:03:27.000,5,11145781,8205,0,1767629006,13155.151465249997,29011.500159689997,53279.282188560006 2026-01-05,16:03:29.000,5,11145833,8405,0,1767629008,13155.198619419993,28549.0560843,53279.27520144001 2026-01-05,16:03:30.000,5,11145873,8205,0,1767629009,13155.218828349993,31318.60286826,53279.31013704 2026-01-05,16:03:31.000,5,11145903,8285,0,1767629010,13155.299664069993,32241.446771339994,53279.33808552 2026-01-05,16:03:32.000,5,11145844,7525,0,1767629011,13155.292927759998,35009.929136670005,53279.30314992001 2026-01-05,16:03:33.000,5,11145881,8445,0,1767629012,13155.313136689998,23013.71970267,53279.31013704 2026-01-05,16:03:34.000,5,11145839,8325,0,1767629013,13155.333345619998,29473.288665989996,53279.35205976001 2026-01-05,16:03:35.000,5,11145855,8125,0,1767629014,13155.306400379988,29011.93015662,53279.26821432 2026-01-05,16:03:36.000,5,11145983,8005,0,1767629015,13155.393972409998,27627.770038949995,53279.31013704 2026-01-05,16:03:37.000,5,11145736,7725,0,1767629016,13155.387236099989,30396.196011239997,53279.35904688 2026-01-05,16:03:38.000,5,11145839,8205,0,1767629017,13155.420917649993,28089.368218739997,53279.35904688 2026-01-05,16:03:40.000,5,11145826,7725,0,1767629019,13155.515225989999,28089.255432660008,53279.40096960001 2026-01-05,16:03:41.000,5,11145795,8165,0,1767629020,13155.501753369994,31319.054012580003,53279.31013704 2026-01-05,16:03:42.000,5,11145841,8165,0,1767629021,13155.508489679989,25320.87175515,53279.282188560006 2026-01-05,16:03:43.000,5,11145866,7645,0,1767629022,13155.521962299994,31780.461865859994,53279.261227200004 2026-01-05,16:03:44.000,5,11145870,7765,0,1767629023,13155.542171229994,29473.338009900006,53279.331098400005 2026-01-05,16:03:45.000,5,11145888,7765,0,1767629024,13155.481544439994,32703.192982859997,53279.33808552 2026-01-05,16:03:46.000,5,11145876,7845,0,1767629025,13155.555643849999,32703.185933729997,53279.35904688 2026-01-05,16:03:47.000,5,11145889,8365,0,1767629026,13155.56911646999,30396.18191298,53279.35205976001 2026-01-05,16:03:48.000,5,11145800,7405,0,1767629027,13155.61627064,30396.15371646,53279.30314992001 2026-01-05,16:03:49.000,5,11145728,7765,0,1767629028,13155.575852779999,28550.63508942,53279.40795672 2026-01-05,16:03:51.000,5,11145858,7765,0,1767629030,13155.596061709999,25782.145674960004,53279.449879440006 2026-01-05,16:03:52.000,5,11145834,7845,0,1767629031,13155.596061709999,29934.767010569994,53279.428918080004 2026-01-05,16:03:53.000,5,11145876,7965,0,1767629032,13155.64995218999,24398.041950330007,53279.35904688 2026-01-05,16:03:54.000,5,11145835,8365,0,1767629033,13155.6566885,31780.342030650005,53279.40096960001 2026-01-05,16:03:55.000,5,11145940,7805,0,1767629034,13155.6566885,30857.596815390003,53279.47782792 2026-01-05,16:03:56.000,5,11145841,8085,0,1767629035,13155.663424809994,27627.826431990004,53279.37302112001 2026-01-05,16:03:57.000,5,11145909,8125,0,1767629036,13155.62974325999,27627.840530250003,53279.366034 2026-01-05,16:03:58.000,5,11145835,8125,0,1767629037,13155.64995218999,30396.301748190002,53279.37302112001 2026-01-05,16:03:59.000,5,11145875,8085,0,1767629038,13155.623006949994,29934.957337080006,53279.46385368 2026-01-05,16:04:00.000,5,11145929,8085,0,1767629039,13155.643215879994,33164.74181874,53279.46385368 2026-01-05,16:04:02.000,5,11145793,8165,0,1767629041,13155.703842669995,27627.960365460007,53279.41494384 2026-01-05,16:04:03.000,5,11145850,7685,0,1767629042,13155.69710636,29473.619975099995,53279.380008240005 2026-01-05,16:04:04.000,5,11145871,8125,0,1767629043,13155.724051599995,24859.58373708,53279.4359052 2026-01-05,16:04:05.000,5,11145883,8325,0,1767629044,13155.69037004999,31319.117454749998,53279.46385368 2026-01-05,16:04:06.000,5,11145873,8285,0,1767629045,13155.703842669995,23936.739834000007,53279.44289232001 2026-01-05,16:04:07.000,5,11145981,8245,0,1767629046,13155.69710636,30857.78009277,53279.366034 2026-01-05,16:04:08.000,5,11145760,7565,0,1767629047,13155.73752422,26705.215150200005,53279.44289232001 2026-01-05,16:04:09.000,5,11145884,7845,0,1767629048,13155.73752422,32703.256425030006,53279.40096960001 2026-01-05,16:04:10.000,5,11145899,8285,0,1767629049,13155.703842669995,25782.314854080003,53279.41494384 2026-01-05,16:04:11.000,5,11145902,7765,0,1767629050,13155.825096249995,25320.977492100006,53279.46385368 2026-01-05,16:04:13.000,5,11145884,7645,0,1767629052,13155.8587778,27627.86167764,53279.48481504 2026-01-05,16:04:14.000,5,11145839,8285,0,1767629053,13155.865514109995,32703.16478634,53279.45686656 2026-01-05,16:04:15.000,5,11145839,8125,0,1767629054,13155.865514109995,29473.429648589998,53279.428918080004 2026-01-05,16:04:16.000,5,11145847,7965,0,1767629055,13155.91940459,34087.37424792,53279.47782792 2026-01-05,16:04:17.000,5,11145823,8045,0,1767629056,13155.89245934999,32241.792178710006,53279.58263472 2026-01-05,16:04:18.000,5,11145897,8165,0,1767629057,13155.8587778,28550.599843770004,53279.4359052 2026-01-05,16:04:19.000,5,11145925,8245,0,1767629058,13155.89919566,28089.156744840002,53279.5057764 2026-01-05,16:04:20.000,5,11145863,8165,0,1767629059,13155.91940459,30857.47698018,53279.47782792 2026-01-05,16:04:21.000,5,11145881,8125,0,1767629060,13155.905931969995,35010.1476597,53279.56866048001 2026-01-05,16:04:22.000,5,11145919,8285,0,1767629061,13155.89245934999,34087.176872280004,53279.49180216001 2026-01-05,16:04:24.000,5,11145849,8165,0,1767629063,13155.905931969995,29011.78212489,53279.5057764 2026-01-05,16:04:25.000,5,11145807,8125,0,1767629064,13155.89245934999,27166.24939959,53279.47782792 2026-01-05,16:04:26.000,5,11145853,8125,0,1767629065,13155.885723039995,26704.862693699994,53279.547699120005 2026-01-05,16:04:27.000,5,11145885,8125,0,1767629066,13155.89919566,32702.896919399995,53279.48481504 2026-01-05,16:04:28.000,5,11145844,7805,0,1767629067,13155.865514109995,25782.004692360002,53279.51276352 2026-01-05,16:04:29.000,5,11145912,7765,0,1767629068,13155.89919566,31780.165802400006,53279.49180216001 2026-01-05,16:04:30.000,5,11145890,7645,0,1767629069,13155.825096249995,34087.39539531,53279.54071200001 2026-01-05,16:04:31.000,5,11145835,8245,0,1767629070,13155.83856887,26243.518282589997,53279.54071200001 2026-01-05,16:04:32.000,5,11145876,7685,0,1767629071,13155.83183255999,30857.385341490008,53279.48481504 2026-01-05,16:04:33.000,5,11145759,8565,0,1767629072,13155.764469459995,27627.614958089995,53279.52673776 2026-01-05,16:04:35.000,5,11145898,7645,0,1767629074,13155.784678389995,27627.650203740006,53279.51276352 2026-01-05,16:04:36.000,5,11145764,7765,0,1767629075,13155.77794208,30395.963389950004,53279.51975064001 2026-01-05,16:04:37.000,5,11145925,8205,0,1767629076,13155.804887319995,30857.413538010005,53279.547699120005 2026-01-05,16:04:38.000,5,11145807,8205,0,1767629077,13155.784678389995,30857.448783660002,53279.55468624 2026-01-05,16:04:39.000,5,11145890,7645,0,1767629078,13155.77794208,31780.22924457,53279.547699120005 2026-01-05,16:04:40.000,5,11145851,8325,0,1767629079,13155.784678389995,30857.491078439998,53279.54071200001 2026-01-05,16:04:41.000,5,11145859,8085,0,1767629080,13155.83856887,28088.938221810007,53279.55468624 2026-01-05,16:04:42.000,5,11145930,7765,0,1767629081,13155.85204148999,28550.353124219997,53279.53372488 2026-01-05,16:04:43.000,5,11145861,8485,0,1767629082,13155.845305179995,24859.26652623,53279.47084080001 2026-01-05,16:04:44.000,5,11145801,8405,0,1767629083,13155.865514109995,29934.626027970007,53279.44289232001 2026-01-05,16:04:46.000,5,11145849,8045,0,1767629085,13155.845305179995,31780.053016320002,53279.51975064001 2026-01-05,16:04:47.000,5,11145808,7925,0,1767629086,13155.77120576999,28550.261485530005,53279.58263472 2026-01-05,16:04:48.000,5,11145858,7805,0,1767629087,13155.81835994,30857.223211499993,53279.54071200001 2026-01-05,16:04:49.000,5,11145911,8245,0,1767629088,13155.87225041999,29473.034897310004,53279.54071200001 2026-01-05,16:04:50.000,5,11145777,8165,0,1767629089,13155.8587778,28550.226239879994,53279.45686656 2026-01-05,16:04:51.000,5,11145858,7645,0,1767629090,13155.8587778,29011.60589664,53279.48481504 2026-01-05,16:04:52.000,5,11145877,8245,0,1767629091,13155.81162362999,25320.434709089997,53279.428918080004 2026-01-05,16:04:53.000,5,11145855,8125,0,1767629092,13155.83183255999,29473.013749920006,53279.49180216001 2026-01-05,16:04:54.000,5,11145838,7645,0,1767629093,13155.804887319995,30857.180916719997,53279.498789280005 2026-01-05,16:04:55.000,5,11145823,8285,0,1767629094,13155.784678389995,24859.040954070006,53279.51276352 2026-01-05,16:04:57.000,5,11145771,8045,0,1767629096,13155.825096249995,28550.254436400006,53279.428918080004 2026-01-05,16:04:58.000,5,11145731,8005,0,1767629097,13155.73752422,26243.201071739997,53279.47084080001 2026-01-05,16:04:59.000,5,11145758,7605,0,1767629098,13155.79141469999,29934.358161030003,53279.45686656 2026-01-05,16:05:00.000,5,11145884,7885,0,1767629099,13155.73078790999,32702.727740279995,53279.449879440006 2026-01-05,16:05:01.000,5,11145837,8325,0,1767629100,13155.703842669995,27627.3823368,53279.45686656 2026-01-05,16:05:02.000,5,11145806,7845,0,1767629101,13155.764469459995,34086.91605447,53279.52673776 2026-01-05,16:05:03.000,5,11145869,8405,0,1767629102,13155.744260529995,29934.344062770004,53279.51975064001 2026-01-05,16:05:04.000,5,11145813,8325,0,1767629103,13155.71731529,29011.46491404,53279.48481504 2026-01-05,16:05:05.000,5,11145768,7685,0,1767629104,13155.75773315,29472.823423409995,53279.547699120005 2026-01-05,16:05:06.000,5,11145894,7925,0,1767629105,13155.69710636,28550.00066772,53279.61058320001 2026-01-05,16:05:08.000,5,11145812,7685,0,1767629107,13155.764469459995,28549.930176420006,53279.58962184001 2026-01-05,16:05:09.000,5,11145832,7805,0,1767629108,13155.73078790999,29934.132588869994,53279.61058320001 2026-01-05,16:05:10.000,5,11145794,7685,0,1767629109,13155.73078790999,31779.644166779995,53279.547699120005 2026-01-05,16:05:11.000,5,11145822,7685,0,1767629110,13155.69710636,34086.471959279996,53279.617570320006 2026-01-05,16:05:12.000,5,11145844,7805,0,1767629111,13155.75099683999,31779.60892113,53279.5756476 2026-01-05,16:05:13.000,5,11145799,8325,0,1767629112,13155.71731529,29933.949311489996,53279.58263472 2026-01-05,16:05:14.000,5,11145817,8125,0,1767629113,13155.703842669995,29472.485065169996,53279.54071200001 2026-01-05,16:05:15.000,5,11145823,8245,0,1767629114,13155.71057897999,32240.833497030006,53279.60359608 2026-01-05,16:05:16.000,5,11145801,8045,0,1767629115,13155.683633739995,35009.04799542,53279.60359608 2026-01-05,16:05:17.000,5,11145945,8125,0,1767629116,13155.643215879994,28549.655260350002,53279.596608960004 2026-01-05,16:05:19.000,5,11145831,8045,0,1767629118,13155.602798019994,32701.994630760004,53279.617570320006 2026-01-05,16:05:20.000,5,11145866,7565,0,1767629119,13155.596061709999,29933.646198899994,53279.61058320001 2026-01-05,16:05:21.000,5,11145918,7805,0,1767629120,13155.582589089994,27165.234324870005,53279.53372488 2026-01-05,16:05:22.000,5,11145863,8125,0,1767629121,13155.58932539999,33163.409533169994,53279.53372488 2026-01-05,16:05:23.000,5,11145894,7605,0,1767629122,13155.63647957,32240.614973999996,53279.60359608 2026-01-05,16:05:24.000,5,11145871,8205,0,1767629123,13155.63647957,29933.58980586,53279.60359608 2026-01-05,16:05:25.000,5,11145814,7845,0,1767629124,13155.596061709999,28549.35214776,53279.5756476 2026-01-05,16:05:26.000,5,11145860,7605,0,1767629125,13155.60953432999,29472.203099970007,53279.547699120005 2026-01-05,16:05:27.000,5,11145939,8285,0,1767629126,13155.63647957,27165.29071791,53279.69442864 2026-01-05,16:05:28.000,5,11145863,8165,0,1767629127,13155.60953432999,27626.656276409994,53279.62455744 2026-01-05,16:05:30.000,5,11145866,7605,0,1767629129,13155.596061709999,32702.128564230006,53279.547699120005 2026-01-05,16:05:31.000,5,11145823,8165,0,1767629130,13155.582589089994,27165.403503990005,53279.63154456 2026-01-05,16:05:32.000,5,11145917,7965,0,1767629131,13155.61627064,29472.372279090006,53279.617570320006 2026-01-05,16:05:33.000,5,11145844,7685,0,1767629132,13155.575852779999,31779.298759409998,53279.62455744 2026-01-05,16:05:34.000,5,11145855,8245,0,1767629133,13155.582589089994,28549.605916440007,53279.547699120005 2026-01-05,16:05:35.000,5,11145905,8045,0,1767629134,13155.582589089994,24397.048022999996,53279.58263472 2026-01-05,16:05:36.000,5,11145886,7765,0,1767629135,13155.555643849999,27165.424651380003,53279.63853168001 2026-01-05,16:05:37.000,5,11145905,8125,0,1767629136,13155.60953432999,33163.51527012,53279.67346728 2026-01-05,16:05:38.000,5,11145868,7645,0,1767629137,13155.562380159994,29010.96442581,53279.67346728 2026-01-05,16:05:39.000,5,11145851,8325,0,1767629138,13155.596061709999,28088.19806316,53279.63853168001 2026-01-05,16:05:41.000,5,11145902,7484,0,1767629140,13155.474808129999,23935.569678419997,53279.61058320001 2026-01-05,16:05:42.000,5,11145894,7685,0,1767629141,13155.508489679989,30856.447807200006,53279.63853168001 2026-01-05,16:05:43.000,5,11145903,8285,0,1767629142,13155.474808129999,29472.29473866,53279.60359608 2026-01-05,16:05:44.000,5,11145915,8245,0,1767629143,13155.468071819989,31317.749923530006,53279.58263472 2026-01-05,16:05:45.000,5,11145928,8045,0,1767629144,13155.387236099989,27165.29776704,53279.67346728 2026-01-05,16:05:46.000,5,11145822,7645,0,1767629145,13155.420917649993,32240.55858096,53279.666480160005 2026-01-05,16:05:47.000,5,11145864,7565,0,1767629146,13155.393972409998,29472.062117370006,53279.5756476 2026-01-05,16:05:48.000,5,11145857,8285,0,1767629147,13155.387236099989,29010.66131322,53279.58263472 2026-01-05,16:05:49.000,5,11145848,7605,0,1767629148,13155.319872999993,28087.831508400006,53279.68744152001 2026-01-05,16:05:50.000,5,11145884,7805,0,1767629149,13155.313136689998,28549.21821429,53279.63853168001 2026-01-05,16:05:52.000,5,11145924,7565,0,1767629151,13155.232300969998,32240.234320980002,53279.56866048001 2026-01-05,16:05:53.000,5,11145884,7805,0,1767629152,13155.178410489993,30856.074203309996,53279.65250592 2026-01-05,16:05:54.000,5,11145880,7645,0,1767629153,13155.117783699992,32240.227271850003,53279.61058320001 2026-01-05,16:05:55.000,5,11145877,8445,0,1767629154,13155.090838459997,33162.94429059001,53279.52673776 2026-01-05,16:05:56.000,5,11145846,7845,0,1767629155,13155.077365839992,31778.847615089995,53279.58962184001 2026-01-05,16:05:57.000,5,11145848,8005,0,1767629156,13155.023475360002,31778.896959000005,53279.62455744 2026-01-05,16:05:58.000,5,11145884,7645,0,1767629157,13154.989793809997,25780.76404548,53279.547699120005 2026-01-05,16:05:59.000,5,11145883,8325,0,1767629158,13154.956112259992,31317.467958330002,53279.51276352 2026-01-05,16:06:00.000,5,11145909,8085,0,1767629159,13154.962848570001,25780.771094609998,53279.58962184001 2026-01-05,16:06:01.000,5,11145773,8325,0,1767629160,13154.861803920001,29471.94933129,53279.5057764 2026-01-05,16:06:03.000,5,11145852,7484,0,1767629162,13154.875276539991,31778.819418569998,53279.498789280005 2026-01-05,16:06:04.000,5,11145836,7845,0,1767629163,13154.888749159996,31317.524351369997,53279.498789280005 2026-01-05,16:06:05.000,5,11145755,7965,0,1767629164,13154.814649749991,29471.935233030003,53279.5756476 2026-01-05,16:06:06.000,5,11145796,7685,0,1767629165,13154.84159499,28549.246410809996,53279.53372488 2026-01-05,16:06:07.000,5,11145797,8125,0,1767629166,13154.814649749991,34085.92917627,53279.52673776 2026-01-05,16:06:08.000,5,11145868,7645,0,1767629167,13154.794440819991,34547.27358738,53279.44289232001 2026-01-05,16:06:09.000,5,11145834,7525,0,1767629168,13154.767495579996,28549.323951240003,53279.46385368 2026-01-05,16:06:10.000,5,11145812,7565,0,1767629169,13154.73381402999,31317.559597019994,53279.48481504 2026-01-05,16:06:11.000,5,11145868,7805,0,1767629170,13154.76075927,27626.58578511,53279.561673359996 2026-01-05,16:06:12.000,5,11145879,8245,0,1767629171,13154.72034141,30856.278628080006,53279.449879440006 2026-01-05,16:06:14.000,5,11145815,7805,0,1767629173,13154.706868789995,29472.12555954,53279.449879440006 2026-01-05,16:06:15.000,5,11145881,8165,0,1767629174,13154.72034141,29010.703607999996,53279.428918080004 2026-01-05,16:06:16.000,5,11145807,7925,0,1767629175,13154.774231889991,29933.540461950004,53279.37302112001 2026-01-05,16:06:17.000,5,11145802,7685,0,1767629176,13154.706868789995,25781.046010680002,53279.449879440006 2026-01-05,16:06:18.000,5,11145915,8285,0,1767629177,13154.706868789995,31779.214169850005,53279.44289232001 2026-01-05,16:06:19.000,5,11145835,8045,0,1767629178,13154.76075927,30395.05405218,53279.47782792 2026-01-05,16:06:20.000,5,11145769,8365,0,1767629179,13154.84159499,29933.780132369997,53279.41494384 2026-01-05,16:06:21.000,5,11145904,7645,0,1767629180,13154.828122369996,33163.52936838,53279.42193096001 2026-01-05,16:06:22.000,5,11145813,8165,0,1767629181,13154.787704509996,27626.76906249,53279.40096960001 2026-01-05,16:06:23.000,5,11145889,8085,0,1767629182,13154.7809682,30395.2232313,53279.498789280005 2026-01-05,16:06:25.000,5,11145926,7525,0,1767629184,13154.84159499,29472.463917779998,53279.40795672 2026-01-05,16:06:26.000,5,11145932,7605,0,1767629185,13154.774231889991,30395.286673470007,53279.47782792 2026-01-05,16:06:27.000,5,11145893,8205,0,1767629186,13154.774231889991,31779.489085919995,53279.5057764 2026-01-05,16:06:28.000,5,11145893,8125,0,1767629187,13154.814649749991,32240.960381369994,53279.49180216001 2026-01-05,16:06:29.000,5,11145911,8365,0,1767629188,13154.80117713,30395.469950850005,53279.45686656 2026-01-05,16:06:30.000,5,11145849,8205,0,1767629189,13154.74055034,32241.115462229995,53279.52673776 2026-01-05,16:06:31.000,5,11145795,8205,0,1767629190,13154.75402295999,28088.501175750003,53279.44289232001 2026-01-05,16:06:32.000,5,11145808,7845,0,1767629191,13154.706868789995,29472.717686460004,53279.54071200001 2026-01-05,16:06:33.000,5,11145873,8205,0,1767629192,13154.72034141,26704.2987633,53279.47782792 2026-01-05,16:06:34.000,5,11145808,7484,0,1767629193,13154.73381402999,29472.75998124,53279.4359052 2026-01-05,16:06:36.000,5,11145948,7765,0,1767629195,13154.774231889991,30395.484049110004,53279.547699120005 2026-01-05,16:06:37.000,5,11145871,8165,0,1767629196,13154.74055034,23474.584772939997,53279.46385368 2026-01-05,16:06:38.000,5,11145928,7845,0,1767629197,13154.794440819991,33163.924119660005,53279.51975064001 2026-01-05,16:06:39.000,5,11145794,7805,0,1767629198,13154.75402295999,30857.039934119995,53279.45686656 2026-01-05,16:06:40.000,5,11145773,8125,0,1767629199,13154.848331299996,32241.122511359994,53279.428918080004 2026-01-05,16:06:41.000,5,11145808,7565,0,1767629200,13154.848331299996,29934.23832582,53279.498789280005 2026-01-05,16:06:42.000,5,11145847,8205,0,1767629201,13154.848331299996,28088.70560052,53279.449879440006 2026-01-05,16:06:43.000,5,11145833,8325,0,1767629202,13154.861803920001,28550.085257280007,53279.51975064001 2026-01-05,16:06:44.000,5,11145784,7765,0,1767629203,13154.814649749991,30395.69552301,53279.5756476 2026-01-05,16:06:45.000,5,11145901,8085,0,1767629204,13154.828122369996,29011.415570130004,53279.547699120005 2026-01-05,16:06:47.000,5,11145857,8045,0,1767629206,13154.84159499,33163.924119660005,53279.54071200001 2026-01-05,16:06:48.000,5,11145908,7845,0,1767629207,13154.875276539991,29011.577700120004,53279.55468624 2026-01-05,16:06:49.000,5,11145876,7645,0,1767629208,13154.861803920001,29472.94325862,53279.62455744 2026-01-05,16:06:50.000,5,11145790,7765,0,1767629209,13154.80117713,27165.798255269998,53279.62455744 2026-01-05,16:06:51.000,5,11145847,8045,0,1767629210,13154.828122369996,29472.94325862,53279.69442864 2026-01-05,16:06:52.000,5,11145860,7765,0,1767629211,13154.828122369996,30857.124523680002,53279.67346728 2026-01-05,16:06:53.000,5,11145786,7965,0,1767629212,13154.828122369996,28088.761993559994,53279.70840288001 2026-01-05,16:06:54.000,5,11145723,8125,0,1767629213,13154.855067609991,30857.195014979996,53279.666480160005 2026-01-05,16:06:55.000,5,11145771,8045,0,1767629214,13154.82138606,30857.244358890006,53279.65949304001 2026-01-05,16:06:56.000,5,11145732,7565,0,1767629215,13154.814649749991,33164.086249650005,53279.69442864 2026-01-05,16:06:58.000,5,11145762,7765,0,1767629217,13154.814649749991,29934.492094500005,53279.70141576 2026-01-05,16:06:59.000,5,11145807,8405,0,1767629218,13154.82138606,26243.370250859996,53279.65250592 2026-01-05,16:07:00.000,5,11145775,8165,0,1767629219,13154.84159499,29473.119486869997,53279.68744152001 2026-01-05,16:07:01.000,5,11145797,8165,0,1767629220,13154.855067609991,31318.687457820008,53279.6804544 2026-01-05,16:07:02.000,5,11145825,8085,0,1767629221,13154.895485469991,32241.54545916,53279.72237712 2026-01-05,16:07:03.000,5,11145852,7645,0,1767629222,13154.888749159996,33625.75492074,53279.8201968 2026-01-05,16:07:04.000,5,11145802,7725,0,1767629223,13154.895485469991,29934.53438928,53279.73635136001 2026-01-05,16:07:05.000,5,11145850,7645,0,1767629224,13154.875276539991,33164.354116589995,53279.80622256001 2026-01-05,16:07:06.000,5,11145831,8165,0,1767629225,13154.895485469991,30857.427636270004,53279.74333848 2026-01-05,16:07:07.000,5,11145821,8165,0,1767629226,13154.861803920001,26704.820398919997,53279.75731272001 2026-01-05,16:07:09.000,5,11145831,7965,0,1767629228,13154.814649749991,31318.75794912,53279.883080880005 2026-01-05,16:07:10.000,5,11145879,8485,0,1767629229,13154.848331299996,24397.80227991,53279.84115816 2026-01-05,16:07:11.000,5,11145846,7605,0,1767629230,13154.84159499,29011.753928370003,53279.91102936 2026-01-05,16:07:12.000,5,11145813,8245,0,1767629231,13154.814649749991,30857.364194099995,53279.834171040005 2026-01-05,16:07:13.000,5,11145625,7965,0,1767629232,13154.855067609991,31780.158753270007,53279.91102936 2026-01-05,16:07:14.000,5,11145748,7725,0,1767629233,13154.848331299996,29934.442750589995,53279.931990720004 2026-01-05,16:07:15.000,5,11145903,8245,0,1767629234,13154.84159499,29473.07014296,53279.92500360001 2026-01-05,16:07:16.000,5,11145764,7725,0,1767629235,13154.882012850001,29011.690486199994,53279.92500360001 2026-01-05,16:07:17.000,5,11145869,8205,0,1767629236,13154.828122369996,26243.356152599998,53279.97391344001 2026-01-05,16:07:18.000,5,11145757,8365,0,1767629237,13154.787704509996,26243.370250859996,53279.931990720004 2026-01-05,16:07:20.000,5,11145826,7525,0,1767629239,13154.774231889991,22552.26250548,53279.980900560004 2026-01-05,16:07:21.000,5,11145827,8485,0,1767629240,13154.75402295999,34087.0640862,53279.91801648 2026-01-05,16:07:22.000,5,11145908,7685,0,1767629241,13154.727077719996,34548.457841220006,53279.980900560004 2026-01-05,16:07:23.000,5,11145926,8005,0,1767629242,13154.73381402999,31318.78614564,53279.99487480001 2026-01-05,16:07:24.000,5,11145773,8365,0,1767629243,13154.76075927,28088.987565720003,53280.01583616 2026-01-05,16:07:25.000,5,11145896,7685,0,1767629244,13154.76075927,27166.150711769995,53279.99487480001 2026-01-05,16:07:26.000,5,11145877,8205,0,1767629245,13154.73381402999,29011.79622315,53280.02282328001 2026-01-05,16:07:27.000,5,11145823,8005,0,1767629246,13154.727077719996,28089.01576224,53280.064746 2026-01-05,16:07:28.000,5,11145849,8205,0,1767629247,13154.747286649996,28550.501155949998,53279.980900560004 2026-01-05,16:07:29.000,5,11145872,8165,0,1767629248,13154.767495579996,28550.64213855,53279.98788768 2026-01-05,16:07:31.000,5,11145834,7605,0,1767629250,13154.807913439996,29934.647175360005,53280.001861920005 2026-01-05,16:07:32.000,5,11145921,8285,0,1767629251,13154.80117713,30396.132569070003,53280.01583616 2026-01-05,16:07:33.000,5,11145786,7645,0,1767629252,13154.794440819991,30857.385341490008,53280.09269448001 2026-01-05,16:07:34.000,5,11146007,8085,0,1767629253,13154.861803920001,33625.804264649996,53280.02282328001 2026-01-05,16:07:35.000,5,11145837,8325,0,1767629254,13154.80117713,32241.615950460007,53280.001861920005 2026-01-05,16:07:36.000,5,11145791,8165,0,1767629255,13154.82138606,29934.661273620004,53279.98788768 2026-01-05,16:07:37.000,5,11145865,8245,0,1767629256,13154.774231889991,22552.332996779995,53280.02282328001 2026-01-05,16:07:38.000,5,11145822,7525,0,1767629257,13154.82138606,30857.45583279,53280.050771760005 2026-01-05,16:07:39.000,5,11145974,7685,0,1767629258,13154.888749159996,32703.052000259995,53279.98788768 2026-01-05,16:07:40.000,5,11145854,7645,0,1767629259,13154.814649749991,29934.647175360005,53280.03679752 2026-01-05,16:07:42.000,5,11145863,8165,0,1767629261,13154.787704509996,24859.315870139995,53279.9599392 2026-01-05,16:07:43.000,5,11145869,7965,0,1767629262,13154.82138606,33164.403460500005,53280.07872024 2026-01-05,16:07:44.000,5,11145838,7845,0,1767629263,13154.7809682,32241.580704809996,53280.03679752 2026-01-05,16:07:45.000,5,11145775,8125,0,1767629264,13154.774231889991,31780.158753270007,53279.97391344001 2026-01-05,16:07:46.000,5,11145838,7685,0,1767629265,13154.848331299996,28550.4659103,53280.0298104 2026-01-05,16:07:47.000,5,11145905,8125,0,1767629266,13154.774231889991,29011.845567059994,53280.01583616 2026-01-05,16:07:48.000,5,11145811,8005,0,1767629267,13154.767495579996,27166.221203070003,53280.001861920005 2026-01-05,16:07:49.000,5,11145811,8045,0,1767629268,13154.767495579996,28550.296731180002,53280.04378464001 2026-01-05,16:07:50.000,5,11145844,7645,0,1767629269,13154.74055034,30857.434685400003,53280.02282328001 2026-01-05,16:07:51.000,5,11145822,7765,0,1767629270,13154.72034141,29934.654224490005,53280.03679752 2026-01-05,16:07:53.000,5,11145779,8165,0,1767629272,13154.686659859995,32241.68644176,53280.04378464001 2026-01-05,16:07:54.000,5,11145909,7885,0,1767629273,13154.65971462,30857.371243229994,53279.952952080006 2026-01-05,16:07:55.000,5,11145801,8125,0,1767629274,13154.59235151999,26243.47598781,53280.001861920005 2026-01-05,16:07:56.000,5,11145851,8325,0,1767629275,13154.5788789,30396.104372550006,53280.03679752 2026-01-05,16:07:57.000,5,11145863,8165,0,1767629276,13154.545197349995,29011.993598789995,53280.01583616 2026-01-05,16:07:58.000,5,11145800,7845,0,1767629277,13154.53846104,25782.159773220003,53279.99487480001 2026-01-05,16:07:59.000,5,11145828,7925,0,1767629278,13154.49130686999,26704.96138152,53279.98788768 2026-01-05,16:08:00.000,5,11145812,7845,0,1767629279,13154.53172472999,33164.70657309001,53279.883080880005 2026-01-05,16:08:01.000,5,11145894,7845,0,1767629280,13154.49804318,30396.351092099998,53280.04378464001 2026-01-05,16:08:02.000,5,11145784,7805,0,1767629281,13154.49130686999,31780.483013250006,53279.931990720004 2026-01-05,16:08:04.000,5,11145875,8285,0,1767629283,13154.524988419995,25321.097327309995,53279.931990720004 2026-01-05,16:08:05.000,5,11145843,8285,0,1767629284,13154.585615209995,32241.975456090004,53279.82718392001 2026-01-05,16:08:06.000,5,11145807,8325,0,1767629285,13154.55866997,29012.27556399,53279.82718392001 2026-01-05,16:08:07.000,5,11145836,7605,0,1767629286,13154.565406279995,29473.697515530002,53279.87609376001 2026-01-05,16:08:08.000,5,11145872,7725,0,1767629287,13154.55193365999,29935.056024899997,53279.90404224001 2026-01-05,16:08:09.000,5,11145784,7885,0,1767629288,13154.63950569,27628.087249799995,53279.79923544 2026-01-05,16:08:10.000,5,11145845,8125,0,1767629289,13154.5788789,30857.864682329993,53279.80622256001 2026-01-05,16:08:11.000,5,11145806,7965,0,1767629290,13154.545197349995,29012.26851486,53279.77827408001 2026-01-05,16:08:12.000,5,11145903,8285,0,1767629291,13154.5788789,33626.297703749995,53279.87609376001 2026-01-05,16:08:13.000,5,11145800,7925,0,1767629292,13154.59908783,29012.346055290007,53279.82718392001 2026-01-05,16:08:15.000,5,11145814,7805,0,1767629294,13154.51825211,29935.218154889997,53279.84115816 2026-01-05,16:08:16.000,5,11145879,8005,0,1767629295,13154.55866997,28550.980496789998,53279.77128696 2026-01-05,16:08:17.000,5,11145823,8045,0,1767629296,13154.545197349995,25782.66026145,53279.834171040005 2026-01-05,16:08:18.000,5,11145761,8205,0,1767629297,13154.53172472999,31319.343026910006,53279.79224832 2026-01-05,16:08:19.000,5,11145906,7925,0,1767629298,13154.55866997,30857.977468409998,53279.729364239996 2026-01-05,16:08:20.000,5,11145850,7885,0,1767629299,13154.45088900999,28089.558545249994,53279.8201968 2026-01-05,16:08:21.000,5,11145946,7725,0,1767629300,13154.444152699994,33626.27655636,53279.84814528 2026-01-05,16:08:22.000,5,11145882,7885,0,1767629301,13154.464361629995,30396.604860780004,53279.79923544 2026-01-05,16:08:23.000,5,11145876,7845,0,1767629302,13154.45762532,32241.989554350002,53279.79923544 2026-01-05,16:08:24.000,5,11145818,7845,0,1767629303,13154.403734839994,29935.02782838,53279.81320968 2026-01-05,16:08:26.000,5,11145882,7565,0,1767629305,13154.39699853,25782.392394509996,53279.75731272001 2026-01-05,16:08:27.000,5,11145870,7845,0,1767629306,13154.37005328999,29012.205072690005,53279.75731272001 2026-01-05,16:08:28.000,5,11145819,8285,0,1767629307,13154.37005328999,30857.77304364,53279.715390000005 2026-01-05,16:08:29.000,5,11145838,7565,0,1767629308,13154.376789599999,28089.368218739997,53279.729364239996 2026-01-05,16:08:30.000,5,11145770,7765,0,1767629309,13154.383525909994,26705.137609769998,53279.69442864 2026-01-05,16:08:31.000,5,11145855,8045,0,1767629310,13154.363316979994,29012.064090090003,53279.715390000005 2026-01-05,16:08:32.000,5,11145865,8125,0,1767629311,13154.322899119994,30396.351092099998,53279.70141576 2026-01-05,16:08:33.000,5,11145838,7605,0,1767629312,13154.343108049994,29012.162777909994,53279.5756476 2026-01-05,16:08:34.000,5,11145817,8405,0,1767629313,13154.336371739999,26705.194002810007,53279.6455188 2026-01-05,16:08:35.000,5,11145824,7645,0,1767629314,13154.37005328999,29012.198023560006,53279.6455188 2026-01-05,16:08:37.000,5,11145799,8205,0,1767629316,13154.302690189994,29012.282613119998,53279.61058320001 2026-01-05,16:08:38.000,5,11145915,8125,0,1767629317,13154.262272329994,28551.001644179996,53279.54071200001 2026-01-05,16:08:39.000,5,11145795,8165,0,1767629318,13154.309426499989,32242.215126509996,53279.56866048001 2026-01-05,16:08:40.000,5,11145866,7685,0,1767629319,13154.32963542999,26705.454820619998,53279.58263472 2026-01-05,16:08:41.000,5,11145886,7725,0,1767629320,13154.316162809999,29935.260449669993,53279.49180216001 2026-01-05,16:08:42.000,5,11145844,7765,0,1767629321,13154.336371739999,30396.675352079998,53279.52673776 2026-01-05,16:08:43.000,5,11145772,7765,0,1767629322,13154.316162809999,30396.781089030002,53279.498789280005 2026-01-05,16:08:44.000,5,11145719,8325,0,1767629323,13154.32963542999,29935.387334009996,53279.49180216001 2026-01-05,16:08:45.000,5,11145879,8045,0,1767629324,13154.34984435999,30396.872727719994,53279.42193096001 2026-01-05,16:08:46.000,5,11145897,8045,0,1767629325,13154.363316979994,27628.460853690005,53279.47084080001 2026-01-05,16:08:48.000,5,11145898,7525,0,1767629327,13154.343108049994,30397.077152490005,53279.4359052 2026-01-05,16:08:49.000,5,11145865,8005,0,1767629328,13154.363316979994,31781.18792625,53279.498789280005 2026-01-05,16:08:50.000,5,11145815,8085,0,1767629329,13154.403734839994,30396.9855138,53279.47084080001 2026-01-05,16:08:51.000,5,11145858,7645,0,1767629330,13154.39026221999,25321.6824051,53279.42193096001 2026-01-05,16:08:52.000,5,11145775,8165,0,1767629331,13154.484570559995,34088.389322639996,53279.47782792 2026-01-05,16:08:53.000,5,11145833,8205,0,1767629332,13154.444152699994,25783.181897069997,53279.449879440006 2026-01-05,16:08:54.000,5,11145923,8205,0,1767629333,13154.444152699994,29474.296691580006,53279.40096960001 2026-01-05,16:08:55.000,5,11145784,7685,0,1767629334,13154.49804318,28090.235261730006,53279.40096960001 2026-01-05,16:08:56.000,5,11145922,7725,0,1767629335,13154.39699853,28551.58672197,53279.40795672 2026-01-05,16:08:57.000,5,11145854,7845,0,1767629336,13154.504779489995,28551.692458920006,53279.428918080004 2026-01-05,16:08:59.000,5,11145840,7525,0,1767629338,13154.423943769994,30858.703528800004,53279.32411128001 2026-01-05,16:09:00.000,5,11145844,7645,0,1767629339,13154.464361629995,30858.654184889994,53279.449879440006 2026-01-05,16:09:01.000,5,11145864,7605,0,1767629340,13154.423943769994,31781.51218623,53279.34507264 2026-01-05,16:09:02.000,5,11145778,7525,0,1767629341,13154.39026221999,28551.685409790007,53279.30314992001 2026-01-05,16:09:03.000,5,11145813,8165,0,1767629342,13154.39699853,27628.862654099998,53279.428918080004 2026-01-05,16:09:04.000,5,11145861,8085,0,1767629343,13154.336371739999,33627.05196066,53279.428918080004 2026-01-05,16:09:05.000,5,11145854,7925,0,1767629344,13154.322899119994,34088.50915785,53279.380008240005 2026-01-05,16:09:06.000,5,11145948,7805,0,1767629345,13154.356580669999,31320.0690873,53279.2961628 2026-01-05,16:09:07.000,5,11145758,8005,0,1767629346,13154.32963542999,28090.256409120004,53279.26821432 2026-01-05,16:09:08.000,5,11145844,7765,0,1767629347,13154.376789599999,30397.260429870003,53279.28917568 2026-01-05,16:09:10.000,5,11145810,8005,0,1767629349,13154.363316979994,28090.115426520002,53279.28917568 2026-01-05,16:09:11.000,5,11145876,7565,0,1767629350,13154.356580669999,26244.554504700005,53279.25424008001 2026-01-05,16:09:12.000,5,11145793,8045,0,1767629351,13154.34984435999,33626.95327283999,53279.17738176 2026-01-05,16:09:13.000,5,11145872,7725,0,1767629352,13154.383525909994,28090.12952478,53279.28917568 2026-01-05,16:09:14.000,5,11145775,8325,0,1767629353,13154.37005328999,31781.279564940007,53279.27520144001 2026-01-05,16:09:15.000,5,11145818,7645,0,1767629354,13154.316162809999,26244.512209919994,53279.226291599996 2026-01-05,16:09:16.000,5,11145796,7725,0,1767629355,13154.302690189994,30858.520251420006,53279.20533024001 2026-01-05,16:09:17.000,5,11145896,7685,0,1767629356,13154.32963542999,29935.711593989996,53279.12847192 2026-01-05,16:09:18.000,5,11145869,8165,0,1767629357,13154.343108049994,27167.151688230006,53279.19834312 2026-01-05,16:09:19.000,5,11145903,8045,0,1767629358,13154.32963542999,26244.498111659996,53279.212317360005 2026-01-05,16:09:21.000,5,11145814,7365,0,1767629360,13154.34984435999,29474.36718288,53279.15642040001 2026-01-05,16:09:22.000,5,11145860,7845,0,1767629361,13154.34984435999,29012.938182209997,53279.17039464 2026-01-05,16:09:23.000,5,11145927,8085,0,1767629362,13154.37005328999,26244.575652090003,53279.191356 2026-01-05,16:09:24.000,5,11145728,7645,0,1767629363,13154.444152699994,25783.195995329996,53279.20533024001 2026-01-05,16:09:25.000,5,11145823,8085,0,1767629364,13154.45088900999,29935.767987030005,53279.19834312 2026-01-05,16:09:26.000,5,11145819,8005,0,1767629365,13154.464361629995,26244.674339909994,53279.14943328 2026-01-05,16:09:27.000,5,11145860,7765,0,1767629366,13154.49804318,30858.703528800004,53279.226291599996 2026-01-05,16:09:28.000,5,11145882,7645,0,1767629367,13154.49130686999,31320.167775120004,53279.14943328 2026-01-05,16:09:29.000,5,11145814,7805,0,1767629368,13154.47783425,29013.135557849993,53279.18436888001 2026-01-05,16:09:30.000,5,11145927,7965,0,1767629369,13154.49130686999,31781.603824920006,53279.114497680006 2026-01-05,16:09:32.000,5,11145915,7965,0,1767629371,13154.49130686999,33165.82033563001,53279.10052344 2026-01-05,16:09:33.000,5,11145806,7685,0,1767629372,13154.464361629995,34088.63604219,53279.114497680006 2026-01-05,16:09:34.000,5,11145902,7645,0,1767629373,13154.49130686999,30397.486002029997,53279.03065224 2026-01-05,16:09:35.000,5,11145909,8325,0,1767629374,13154.51151579999,28551.896883690002,53279.1214848 2026-01-05,16:09:36.000,5,11145854,7925,0,1767629375,13154.45762532,31781.709561869997,53279.114497680006 2026-01-05,16:09:37.000,5,11145907,7965,0,1767629376,13154.51151579999,30397.563542460004,53279.10751056001 2026-01-05,16:09:38.000,5,11145806,7565,0,1767629377,13154.53172472999,27629.13757017,53279.093536320004 2026-01-05,16:09:39.000,5,11145773,8325,0,1767629378,13154.545197349995,33165.91902345,53279.093536320004 2026-01-05,16:09:40.000,5,11145866,7765,0,1767629379,13154.51825211,27167.85660123,53279.00270376 2026-01-05,16:09:41.000,5,11145884,7845,0,1767629380,13154.565406279995,29936.254377000005,53279.08654920001 2026-01-05,16:09:43.000,5,11145914,7645,0,1767629382,13154.49130686999,28552.037866290004,53279.07956208 2026-01-05,16:09:44.000,5,11145816,7885,0,1767629383,13154.55193365999,30397.59173898,53279.07257496 2026-01-05,16:09:45.000,5,11145823,8085,0,1767629384,13154.51151579999,29474.797179810004,53279.17738176 2026-01-05,16:09:46.000,5,11145911,7965,0,1767629385,13154.504779489995,32243.357085569995,53279.0516136 2026-01-05,16:09:47.000,5,11145803,7925,0,1767629386,13154.545197349995,26245.040894670004,53279.07257496 2026-01-05,16:09:48.000,5,11145835,8245,0,1767629387,13154.55866997,32243.230201230006,53278.97475528 2026-01-05,16:09:49.000,5,11145909,7965,0,1767629388,13154.53846104,28090.62296388,53279.058600719996 2026-01-05,16:09:50.000,5,11145910,7685,0,1767629389,13154.585615209995,29013.445719569994,53279.03763936001 2026-01-05,16:09:51.000,5,11145873,8165,0,1767629390,13154.59908783,29474.82537633,53279.093536320004 2026-01-05,16:09:52.000,5,11145802,7685,0,1767629391,13154.63276937999,31320.294659460007,53279.14244616 2026-01-05,16:09:54.000,5,11145777,8085,0,1767629393,13154.5788789,30858.92205183,53279.08654920001 2026-01-05,16:09:55.000,5,11145750,7725,0,1767629394,13154.585615209995,31781.653168830002,53279.10052344 2026-01-05,16:09:56.000,5,11145879,8045,0,1767629395,13154.61256044999,28090.383293460007,53279.00969088 2026-01-05,16:09:57.000,5,11145888,7685,0,1767629396,13154.605824139995,33165.73574607,53279.08654920001 2026-01-05,16:09:58.000,5,11145767,8245,0,1767629397,13154.65297830999,29474.36718288,53279.1214848 2026-01-05,16:09:59.000,5,11145946,7685,0,1767629398,13154.67992355,28551.60786936,53279.00969088 2026-01-05,16:10:00.000,5,11145918,7685,0,1767629399,13154.626033069995,31781.37120363,53279.02366512 2026-01-05,16:10:01.000,5,11145937,8085,0,1767629400,13154.63950569,25783.245339240006,53279.0516136 2026-01-05,16:10:02.000,5,11145900,7685,0,1767629401,13154.67318723999,29935.81733094,53279.10052344 2026-01-05,16:10:03.000,5,11145795,7925,0,1767629402,13154.65971462,33165.61591086,53279.01667800001 2026-01-05,16:10:05.000,5,11145789,8005,0,1767629404,13154.63950569,27167.320867350005,53279.058600719996 2026-01-05,16:10:06.000,5,11145826,7725,0,1767629405,13154.646241999995,25782.99861969,53279.0516136 2026-01-05,16:10:07.000,5,11145846,7645,0,1767629406,13154.55866997,34088.26948743001,53279.07257496 2026-01-05,16:10:08.000,5,11145914,7445,0,1767629407,13154.59908783,33626.86868328,53279.0516136 2026-01-05,16:10:09.000,5,11145828,7685,0,1767629408,13154.5788789,26244.44876775,53279.058600719996 2026-01-05,16:10:10.000,5,11145835,8285,0,1767629409,13154.565406279995,26244.406472970004,53279.08654920001 2026-01-05,16:10:11.000,5,11145798,7645,0,1767629410,13154.59908783,28090.080180870005,53278.98872952001 2026-01-05,16:10:12.000,5,11145868,7765,0,1767629411,13154.55193365999,32704.067074980005,53279.10052344 2026-01-05,16:10:13.000,5,11145872,7805,0,1767629412,13154.59908783,29935.66225008,53278.98872952001 2026-01-05,16:10:14.000,5,11145818,7845,0,1767629413,13154.585615209995,28551.523279800007,53279.07956208 2026-01-05,16:10:16.000,5,11145831,8285,0,1767629415,13154.57214258999,28551.61491849,53279.03763936001 2026-01-05,16:10:17.000,5,11145782,7565,0,1767629416,13154.565406279995,29474.35308462,53278.995716640005 2026-01-05,16:10:18.000,5,11145922,7605,0,1767629417,13154.605824139995,28551.565574580003,53278.95379392 2026-01-05,16:10:19.000,5,11145814,7605,0,1767629418,13154.59908783,30397.246331610004,53279.14943328 2026-01-05,16:10:20.000,5,11145885,8205,0,1767629419,13154.59235151999,27628.883801489996,53279.093536320004 2026-01-05,16:10:21.000,5,11145829,8085,0,1767629420,13154.59908783,31320.111382079995,53278.995716640005 2026-01-05,16:10:22.000,5,11145844,7885,0,1767629421,13154.605824139995,29935.894871369994,53278.96078104 2026-01-05,16:10:23.000,5,11145920,7645,0,1767629422,13154.67992355,32242.96938342,53279.00270376 2026-01-05,16:10:24.000,5,11145874,7685,0,1767629423,13154.626033069995,33627.19294326,53279.058600719996 2026-01-05,16:10:25.000,5,11145798,7805,0,1767629424,13154.63950569,27629.01068583,53279.00969088 2026-01-05,16:10:27.000,5,11145860,7845,0,1767629426,13154.67318723999,28551.798195869997,53279.03065224 2026-01-05,16:10:28.000,5,11145818,7685,0,1767629427,13154.727077719996,28551.678360660007,53279.08654920001 2026-01-05,16:10:29.000,5,11145807,8205,0,1767629428,13154.74055034,28551.643115009996,53279.00969088 2026-01-05,16:10:30.000,5,11145814,7605,0,1767629429,13154.686659859995,29013.05801742,53279.07956208 2026-01-05,16:10:31.000,5,11145819,7965,0,1767629430,13154.727077719996,24399.07112331,53279.12847192 2026-01-05,16:10:32.000,5,11145866,7565,0,1767629431,13154.67992355,28551.572623710003,53279.01667800001 2026-01-05,16:10:33.000,5,11145767,8165,0,1767629432,13154.61256044999,27628.735769759995,53279.114497680006 2026-01-05,16:10:34.000,5,11145867,8205,0,1767629433,13154.646241999995,28551.375248070006,53279.14244616 2026-01-05,16:10:35.000,5,11145867,8005,0,1767629434,13154.67318723999,26705.715638430003,53279.07956208 2026-01-05,16:10:36.000,5,11145858,7685,0,1767629435,13154.706868789995,32703.890846730006,53279.14244616 2026-01-05,16:10:38.000,5,11145803,8045,0,1767629437,13154.646241999995,29012.529332670005,53279.03763936001 2026-01-05,16:10:39.000,5,11145828,7805,0,1767629438,13154.55866997,27166.954312589995,53279.07956208 2026-01-05,16:10:40.000,5,11145868,7645,0,1767629439,13154.605824139995,28551.10738113,53279.01667800001 2026-01-05,16:10:41.000,5,11145850,8005,0,1767629440,13154.605824139995,23014.2201909,53279.044626480005 2026-01-05,16:10:42.000,5,11145813,8125,0,1767629441,13154.626033069995,27166.827428250006,53279.08654920001 2026-01-05,16:10:43.000,5,11145848,7765,0,1767629442,13154.57214258999,29012.282613119998,53279.114497680006 2026-01-05,16:10:44.000,5,11145883,8405,0,1767629443,13154.605824139995,28089.375267869997,53279.08654920001 2026-01-05,16:10:45.000,5,11145855,8085,0,1767629444,13154.524988419995,33164.86165395001,53279.08654920001 2026-01-05,16:10:46.000,5,11145750,7845,0,1767629445,13154.55866997,28089.473955690002,53279.14943328 2026-01-05,16:10:47.000,5,11145779,8245,0,1767629446,13154.49130686999,31780.652192370006,53279.17738176 2026-01-05,16:10:49.000,5,11145906,7645,0,1767629448,13154.51825211,27628.04495502,53279.10751056001 2026-01-05,16:10:50.000,5,11145891,8205,0,1767629449,13154.55193365999,34087.663262250004,53279.114497680006 2026-01-05,16:10:51.000,5,11145870,7805,0,1767629450,13154.524988419995,29012.282613119998,53279.10052344 2026-01-05,16:10:52.000,5,11145721,8245,0,1767629451,13154.524988419995,27628.059053279998,53279.058600719996 2026-01-05,16:10:53.000,5,11145835,8165,0,1767629452,13154.5788789,30396.407485140007,53279.08654920001 2026-01-05,16:10:54.000,5,11145839,7965,0,1767629453,13154.53172472999,29935.119467070006,53279.12847192 2026-01-05,16:10:55.000,5,11145850,7525,0,1767629454,13154.55866997,28551.029840699994,53279.07956208 2026-01-05,16:10:56.000,5,11145822,7765,0,1767629455,13154.5788789,29012.339006160008,53279.14943328 2026-01-05,16:10:57.000,5,11145834,7605,0,1767629456,13154.61256044999,32242.19397912,53279.10751056001 2026-01-05,16:10:58.000,5,11145908,7645,0,1767629457,13154.565406279995,34087.83244137,53279.08654920001 2026-01-05,16:11:00.000,5,11145839,8325,0,1767629459,13154.59908783,31319.448763859997,53279.093536320004 2026-01-05,16:11:01.000,5,11145900,7685,0,1767629460,13154.53846104,30396.66125382,53279.14244616 2026-01-05,16:11:02.000,5,11145768,7805,0,1767629461,13154.65971462,29473.753908569997,53279.17738176 2026-01-05,16:11:03.000,5,11145852,7605,0,1767629462,13154.605824139995,29473.859645520002,53279.10052344 2026-01-05,16:11:04.000,5,11145917,8245,0,1767629463,13154.61929676,29473.817350740006,53279.14244616 2026-01-05,16:11:05.000,5,11145862,7645,0,1767629464,13154.67318723999,31319.364174300004,53279.1214848 2026-01-05,16:11:06.000,5,11145872,7645,0,1767629465,13154.67992355,31780.69448715,53279.23327872001 2026-01-05,16:11:07.000,5,11145889,8645,0,1767629466,13154.61256044999,30396.597811650005,53279.24026584 2026-01-05,16:11:08.000,5,11145830,7645,0,1767629467,13154.646241999995,29935.063074029997,53279.2961628 2026-01-05,16:11:09.000,5,11145804,7725,0,1767629468,13154.626033069995,29473.669319010005,53279.28917568 2026-01-05,16:11:11.000,5,11145837,8205,0,1767629470,13154.65297830999,30857.716650600007,53279.27520144001 2026-01-05,16:11:12.000,5,11145945,8125,0,1767629471,13154.646241999995,36855.884809769996,53279.282188560006 2026-01-05,16:11:13.000,5,11145832,7484,0,1767629472,13154.61256044999,33164.65722918,53279.30314992001 2026-01-05,16:11:14.000,5,11145885,8005,0,1767629473,13154.5788789,34087.29670748999,53279.21930448 2026-01-05,16:11:15.000,5,11145881,8285,0,1767629474,13154.5788789,32241.721687409998,53279.282188560006 2026-01-05,16:11:16.000,5,11145880,7765,0,1767629475,13154.504779489995,24859.337017530008,53279.26821432 2026-01-05,16:11:17.000,5,11145808,7685,0,1767629476,13154.464361629995,29473.281616859997,53279.14943328 2026-01-05,16:11:18.000,5,11145902,7685,0,1767629477,13154.464361629995,29934.7035684,53279.2961628 2026-01-05,16:11:19.000,5,11145860,7645,0,1767629478,13154.43741639,30396.01273386,53279.25424008001 2026-01-05,16:11:20.000,5,11145804,7685,0,1767629479,13154.41047114999,30395.878800389997,53279.191356 2026-01-05,16:11:22.000,5,11145803,8085,0,1767629481,13154.316162809999,27627.516270270004,53279.282188560006 2026-01-05,16:11:23.000,5,11145779,8045,0,1767629482,13154.383525909994,30395.83650561,53279.24026584 2026-01-05,16:11:24.000,5,11145876,7685,0,1767629483,13154.269008639989,28550.233289009993,53279.28917568 2026-01-05,16:11:25.000,5,11145871,8325,0,1767629484,13154.295953879999,30395.744866919995,53279.31712416 2026-01-05,16:11:26.000,5,11145749,8085,0,1767629485,13154.228590779989,26704.63007241,53279.24026584 2026-01-05,16:11:27.000,5,11145911,8125,0,1767629486,13154.242063399994,31779.92613198,53279.261227200004 2026-01-05,16:11:28.000,5,11145895,8005,0,1767629487,13154.255536019999,29011.570650990005,53279.282188560006 2026-01-05,16:11:29.000,5,11145865,8085,0,1767629488,13154.262272329994,27166.030876560006,53279.21930448 2026-01-05,16:11:30.000,5,11145843,8085,0,1767629489,13154.221854469994,27166.122515249997,53279.19834312 2026-01-05,16:11:31.000,5,11145784,7484,0,1767629490,13154.215118159998,30857.279604540003,53279.32411128001 2026-01-05,16:11:33.000,5,11145863,8005,0,1767629492,13154.188172919989,35932.56861498,53279.26821432 2026-01-05,16:11:34.000,5,11145826,7605,0,1767629493,13154.174700299998,24859.174887539994,53279.282188560006 2026-01-05,16:11:35.000,5,11145878,7645,0,1767629494,13154.221854469994,33164.2624779,53279.21930448 2026-01-05,16:11:36.000,5,11145870,7845,0,1767629495,13154.194909229998,30395.921095169993,53279.30314992001 2026-01-05,16:11:37.000,5,11145885,8045,0,1767629496,13154.215118159998,23474.993622480004,53279.2961628 2026-01-05,16:11:38.000,5,11145876,7925,0,1767629497,13154.167963989988,29934.618978839993,53279.21930448 2026-01-05,16:11:39.000,5,11145855,8085,0,1767629498,13154.221854469994,29011.77507576,53279.282188560006 2026-01-05,16:11:40.000,5,11145832,7845,0,1767629499,13154.134282439998,27627.629056349993,53279.27520144001 2026-01-05,16:11:41.000,5,11145989,8205,0,1767629500,13154.174700299998,26704.890890220006,53279.15642040001 2026-01-05,16:11:42.000,5,11145877,8165,0,1767629501,13154.174700299998,28550.522303339996,53279.24026584 2026-01-05,16:11:44.000,5,11145885,8045,0,1767629503,13154.100600889993,33164.44575528,53279.17039464 2026-01-05,16:11:45.000,5,11145840,7525,0,1767629504,13154.100600889993,29473.295715119995,53279.12847192 2026-01-05,16:11:46.000,5,11145754,7605,0,1767629505,13154.073655649998,27166.25644872,53279.24026584 2026-01-05,16:11:47.000,5,11145736,7805,0,1767629506,13153.992819929997,28550.606892900003,53279.18436888001 2026-01-05,16:11:48.000,5,11145744,7645,0,1767629507,13153.999556239993,26243.539429979995,53279.20533024001 2026-01-05,16:11:49.000,5,11145885,8205,0,1767629508,13154.013028859998,29934.618978839993,53279.212317360005 2026-01-05,16:11:50.000,5,11145880,7685,0,1767629509,13153.952402069997,29473.330960770007,53279.261227200004 2026-01-05,16:11:51.000,5,11145957,8165,0,1767629510,13153.938929449992,31780.313834130007,53279.18436888001 2026-01-05,16:11:52.000,5,11145762,7765,0,1767629511,13153.911984209997,35010.041922749995,53279.12847192 2026-01-05,16:11:53.000,5,11145702,7725,0,1767629512,13153.891775279997,25782.117478440006,53279.14244616 2026-01-05,16:11:55.000,5,11145700,7484,0,1767629514,13153.810939559997,31318.750899990002,53279.17039464 2026-01-05,16:11:56.000,5,11145955,8125,0,1767629515,13153.777258009992,28550.33197683,53279.17039464 2026-01-05,16:11:57.000,5,11145865,8165,0,1767629516,13153.783994320002,25320.54749517,53279.23327872001 2026-01-05,16:11:58.000,5,11145878,7885,0,1767629517,13153.777258009992,29473.048995570003,53279.14244616 2026-01-05,16:11:59.000,5,11145913,8125,0,1767629518,13153.669477049996,31779.890886330002,53279.15642040001 2026-01-05,16:12:00.000,5,11145869,8165,0,1767629519,13153.642531810001,27627.40348419,53279.17738176 2026-01-05,16:12:01.000,5,11145916,7765,0,1767629520,13153.629059189996,33163.9805127,53279.226291599996 2026-01-05,16:12:02.000,5,11145946,7885,0,1767629521,13153.588641329996,28088.635109220006,53279.282188560006 2026-01-05,16:12:03.000,5,11145864,7685,0,1767629522,13153.55495977999,29472.900963840002,53279.24026584 2026-01-05,16:12:04.000,5,11145880,7845,0,1767629523,13153.575168709991,31318.342050449995,53279.191356 2026-01-05,16:12:06.000,5,11145840,7605,0,1767629525,13153.48086037,27165.76300962,53279.24026584 2026-01-05,16:12:07.000,5,11145817,8085,0,1767629526,13153.37981572,31318.29270654,53279.20533024001 2026-01-05,16:12:08.000,5,11145807,8045,0,1767629527,13153.37307940999,29934.188981910003,53279.163407520005 2026-01-05,16:12:09.000,5,11145928,7845,0,1767629528,13153.35960679,28549.951323810004,53279.212317360005 2026-01-05,16:12:10.000,5,11145882,7645,0,1767629529,13153.366343099995,31318.27860828,53279.18436888001 2026-01-05,16:12:11.000,5,11145887,8125,0,1767629530,13153.39328833999,30856.920098910006,53279.24026584 2026-01-05,16:12:12.000,5,11145839,8005,0,1767629531,13153.42023358,27165.77710788,53279.25424008001 2026-01-05,16:12:13.000,5,11145933,8125,0,1767629532,13153.37307940999,29934.132588869994,53279.17738176 2026-01-05,16:12:14.000,5,11145877,8165,0,1767629533,13153.35287047999,29934.097343219997,53279.06558784001 2026-01-05,16:12:15.000,5,11145854,7565,0,1767629534,13153.33266154999,31318.335001319996,53279.17738176 2026-01-05,16:12:17.000,5,11145829,8365,0,1767629536,13153.33939786,32241.178904400003,53279.0516136 2026-01-05,16:12:18.000,5,11145795,8165,0,1767629537,13153.35287047999,26704.46089329,53279.10052344 2026-01-05,16:12:19.000,5,11145868,7685,0,1767629538,13153.305716309995,30857.046983249995,53279.12847192 2026-01-05,16:12:20.000,5,11145785,8045,0,1767629539,13153.29224368999,36855.22924068,53279.12847192 2026-01-05,16:12:21.000,5,11145913,7965,0,1767629540,13153.37307940999,28550.16279771,53279.07257496 2026-01-05,16:12:22.000,5,11145989,8205,0,1767629541,13153.27877107,27165.93218874,53279.13545904001 2026-01-05,16:12:23.000,5,11145849,8085,0,1767629542,13153.23835321,30857.039934119995,53279.13545904001 2026-01-05,16:12:24.000,5,11145849,8205,0,1767629543,13153.25182582999,33164.036905739995,53279.14244616 2026-01-05,16:12:25.000,5,11145841,8085,0,1767629544,13153.25182582999,30856.99763934,53279.18436888001 2026-01-05,16:12:26.000,5,11145761,8085,0,1767629545,13153.25182582999,28550.106404670005,53279.10052344 2026-01-05,16:12:28.000,5,11145957,8205,0,1767629547,13153.245089519995,31779.862689810005,53279.12847192 2026-01-05,16:12:29.000,5,11145914,7525,0,1767629548,13153.204671659994,28550.050011629995,53279.114497680006 2026-01-05,16:12:30.000,5,11145836,7685,0,1767629549,13153.184462729994,31779.700559820005,53279.191356 2026-01-05,16:12:31.000,5,11145800,7805,0,1767629550,13153.184462729994,29011.352127959995,53279.20533024001 2026-01-05,16:12:32.000,5,11145827,8285,0,1767629551,13153.103627009994,27165.77710788,53279.163407520005 2026-01-05,16:12:33.000,5,11145745,8085,0,1767629552,13153.11036331999,27165.671370929995,53279.17738176 2026-01-05,16:12:34.000,5,11145785,7925,0,1767629553,13153.123835939994,33163.754940540006,53279.093536320004 2026-01-05,16:12:35.000,5,11145884,7685,0,1767629554,13153.076681769999,29934.040950180002,53279.07956208 2026-01-05,16:12:36.000,5,11145908,7805,0,1767629555,13153.069945459989,27165.692518320007,53279.163407520005 2026-01-05,16:12:37.000,5,11145886,7845,0,1767629556,13153.056472839999,23474.55657642,53279.226291599996 2026-01-05,16:12:39.000,5,11145847,8085,0,1767629558,13152.962164499993,30395.251427819996,53279.14244616 2026-01-05,16:12:40.000,5,11145834,7484,0,1767629559,13152.995846049998,34547.89391082,53279.07257496 2026-01-05,16:12:41.000,5,11145777,8365,0,1767629560,13152.955428189998,25781.38436892,53279.17738176 2026-01-05,16:12:42.000,5,11145718,7725,0,1767629561,13152.975637119998,34547.844566910004,53279.13545904001 2026-01-05,16:12:43.000,5,11145795,8165,0,1767629562,13152.894801399998,28088.346094890003,53279.14943328 2026-01-05,16:12:44.000,5,11145762,7765,0,1767629563,13152.915010329998,26704.207124609995,53279.114497680006 2026-01-05,16:12:45.000,5,11145818,7765,0,1767629564,13152.820701989993,27626.994634650007,53279.17738176 2026-01-05,16:12:46.000,5,11145847,8325,0,1767629565,13152.861119849993,27627.05807682,53279.07257496 2026-01-05,16:12:47.000,5,11145746,7605,0,1767629566,13152.861119849993,34547.90095995,53279.10052344 2026-01-05,16:12:48.000,5,11145815,8045,0,1767629567,13152.800493059993,33625.169842949996,53279.03065224 2026-01-05,16:12:50.000,5,11145809,8205,0,1767629569,13152.813965679998,28088.437733579995,53279.10052344 2026-01-05,16:12:51.000,5,11145832,7885,0,1767629570,13152.820701989993,31779.474987659996,53279.06558784001 2026-01-05,16:12:52.000,5,11145841,8165,0,1767629571,13152.780284129993,30856.772067180005,53279.10751056001 2026-01-05,16:12:53.000,5,11145818,7525,0,1767629572,13152.733129959997,32702.283645090007,53279.07257496 2026-01-05,16:12:54.000,5,11145772,7565,0,1767629573,13152.753338889997,32240.967430499993,53279.058600719996 2026-01-05,16:12:55.000,5,11145909,8085,0,1767629574,13152.685975790002,33625.14869556,53279.044626480005 2026-01-05,16:12:56.000,5,11145725,8045,0,1767629575,13152.733129959997,24858.709644960007,53279.058600719996 2026-01-05,16:12:57.000,5,11145849,8005,0,1767629576,13152.712921029997,29472.569654730003,53279.00270376 2026-01-05,16:12:58.000,5,11145748,7565,0,1767629577,13152.739866269992,28549.83853773,53279.093536320004 2026-01-05,16:12:59.000,5,11145765,8165,0,1767629578,13152.746602580002,31779.59482287,53279.0516136 2026-01-05,16:13:01.000,5,11145785,8005,0,1767629580,13152.746602580002,31779.60892113,53279.01667800001 2026-01-05,16:13:02.000,5,11145887,8365,0,1767629581,13152.807229370002,27165.734813100004,53279.06558784001 2026-01-05,16:13:03.000,5,11145734,7605,0,1767629582,13152.807229370002,28549.930176420006,53279.10751056001 2026-01-05,16:13:04.000,5,11145830,7645,0,1767629583,13152.760075199993,24858.723743220005,53279.13545904001 2026-01-05,16:13:05.000,5,11145820,7685,0,1767629584,13152.773547819997,33163.81133358,53279.10052344 2026-01-05,16:13:06.000,5,11145767,8285,0,1767629585,13152.753338889997,32241.04497093,53279.114497680006 2026-01-05,16:13:07.000,5,11145790,7645,0,1767629586,13152.766811510002,28549.85263599,53279.07956208 2026-01-05,16:13:08.000,5,11145811,8045,0,1767629587,13152.780284129993,34086.50015579999,53279.00969088 2026-01-05,16:13:09.000,5,11145749,8165,0,1767629588,13152.834174609998,28549.894930769995,53279.07257496 2026-01-05,16:13:10.000,5,11145703,8125,0,1767629589,13152.834174609998,29011.30278405,53279.093536320004 2026-01-05,16:13:12.000,5,11145850,7365,0,1767629591,13152.746602580002,29934.104392349996,53279.10052344 2026-01-05,16:13:13.000,5,11145821,8365,0,1767629592,13152.773547819997,26704.355156339996,53279.0516136 2026-01-05,16:13:14.000,5,11145795,7965,0,1767629593,13152.746602580002,32702.622003330005,53279.10052344 2026-01-05,16:13:15.000,5,11145809,7925,0,1767629594,13152.753338889997,29934.22422756,53279.08654920001 2026-01-05,16:13:16.000,5,11145722,7365,0,1767629595,13152.712921029997,31779.728756340002,53279.07956208 2026-01-05,16:13:17.000,5,11145830,7845,0,1767629596,13152.706184720002,26704.45384416,53279.15642040001 2026-01-05,16:13:18.000,5,11145768,7885,0,1767629597,13152.645557930002,29472.844570800007,53279.17738176 2026-01-05,16:13:19.000,5,11145867,8405,0,1767629598,13152.692712099997,30857.061081509994,53279.14244616 2026-01-05,16:13:20.000,5,11145789,8045,0,1767629599,13152.692712099997,28088.747895299995,53279.10052344 2026-01-05,16:13:21.000,5,11145735,8085,0,1767629600,13152.679239479992,31318.426640010002,53279.15642040001 2026-01-05,16:13:23.000,5,11145856,7645,0,1767629602,13152.692712099997,28550.106404670005,53279.18436888001 2026-01-05,16:13:24.000,5,11145818,7845,0,1767629603,13152.679239479992,25320.364217790004,53279.17039464 2026-01-05,16:13:25.000,5,11145853,8285,0,1767629604,13152.638821619992,32241.22119918,53279.17738176 2026-01-05,16:13:26.000,5,11145828,7805,0,1767629605,13152.672503169997,29472.837521669993,53279.14943328 2026-01-05,16:13:27.000,5,11145682,7765,0,1767629606,13152.706184720002,33164.022807479996,53279.14943328 2026-01-05,16:13:28.000,5,11145755,8125,0,1767629607,13152.618612689992,32702.551512029997,53279.06558784001 2026-01-05,16:13:29.000,5,11145839,8205,0,1767629608,13152.645557930002,28550.071159019994,53279.14943328 2026-01-05,16:13:30.000,5,11145761,8205,0,1767629609,13152.584931140002,27165.826451789995,53279.163407520005 2026-01-05,16:13:31.000,5,11145769,8205,0,1767629610,13152.605140070002,30395.68847388,53279.093536320004 2026-01-05,16:13:32.000,5,11145808,7845,0,1767629611,13152.571458519997,29472.90801297,53279.03763936001 2026-01-05,16:13:34.000,5,11145953,8245,0,1767629613,13152.591667449997,25320.336021270006,53279.14943328 2026-01-05,16:13:35.000,5,11145860,7845,0,1767629614,13152.598403759992,27627.283648979996,53279.093536320004 2026-01-05,16:13:36.000,5,11145785,8045,0,1767629615,13152.564722210001,32702.636101590004,53279.13545904001 2026-01-05,16:13:37.000,5,11145901,8085,0,1767629616,13152.571458519997,25320.195038670005,53279.20533024001 2026-01-05,16:13:38.000,5,11145802,7725,0,1767629617,13152.564722210001,27627.2413542,53279.24725296 2026-01-05,16:13:39.000,5,11145732,7765,0,1767629618,13152.517568039992,27627.156764640007,53279.114497680006 2026-01-05,16:13:40.000,5,11145748,7645,0,1767629619,13152.497359109992,29934.146687130007,53279.212317360005 2026-01-05,16:13:41.000,5,11145710,7645,0,1767629620,13152.483886490001,32241.0379218,53279.191356 2026-01-05,16:13:42.000,5,11145760,7725,0,1767629621,13152.490622799996,29011.30278405,53279.24026584 2026-01-05,16:13:43.000,5,11145721,8205,0,1767629622,13152.470413869996,27627.22725594,53279.17039464 2026-01-05,16:13:45.000,5,11145748,7565,0,1767629624,13152.456941249991,25781.54649891,53279.07956208 2026-01-05,16:13:46.000,5,11145811,8165,0,1767629625,13152.40305077,29011.267538400003,53279.18436888001 2026-01-05,16:13:47.000,5,11145818,7645,0,1767629626,13152.423259700001,27627.09332247,53279.13545904001 2026-01-05,16:13:48.000,5,11145779,7965,0,1767629627,13152.40305077,30395.52634389,53279.15642040001 2026-01-05,16:13:49.000,5,11145813,8165,0,1767629628,13152.436732319991,34086.7116297,53279.212317360005 2026-01-05,16:13:50.000,5,11145820,7685,0,1767629629,13152.423259700001,29011.408521000005,53279.14943328 2026-01-05,16:13:51.000,5,11145813,8285,0,1767629630,13152.450204939996,31318.229264370006,53279.13545904001 2026-01-05,16:13:52.000,5,11145736,7525,0,1767629631,13152.450204939996,31779.651215909995,53279.14244616 2026-01-05,16:13:53.000,5,11145812,7645,0,1767629632,13152.376105529991,30856.955344560003,53279.0516136 2026-01-05,16:13:54.000,5,11145789,8285,0,1767629633,13152.450204939996,22090.445802660004,53279.12847192 2026-01-05,16:13:56.000,5,11145790,7525,0,1767629635,13152.429996009996,31779.721707210003,53279.058600719996 2026-01-05,16:13:57.000,5,11145723,7845,0,1767629636,13152.34242398,30395.67437562,53279.14244616 2026-01-05,16:13:58.000,5,11145781,8365,0,1767629637,13152.389578149996,29472.802276019996,53279.10052344 2026-01-05,16:13:59.000,5,11145699,8325,0,1767629638,13152.38284184,29011.45081578,53279.1214848 2026-01-05,16:14:00.000,5,11145743,8165,0,1767629639,13152.38284184,31779.841542420007,53279.17738176 2026-01-05,16:14:01.000,5,11145910,7484,0,1767629640,13152.38284184,28088.726747909997,53279.212317360005 2026-01-05,16:14:02.000,5,11145777,8325,0,1767629641,13152.328951359996,30395.730768659996,53279.21930448 2026-01-05,16:14:03.000,5,11145789,8165,0,1767629642,13152.328951359996,30395.758965179994,53279.18436888001 2026-01-05,16:14:04.000,5,11145769,8205,0,1767629643,13152.376105529991,30857.195014979996,53279.17039464 2026-01-05,16:14:05.000,5,11145760,7525,0,1767629644,13152.328951359996,31318.581720870003,53279.114497680006 2026-01-05,16:14:07.000,5,11145724,7845,0,1767629646,13152.308742429996,31318.652212169996,53279.212317360005 2026-01-05,16:14:08.000,5,11145764,7925,0,1767629647,13152.28179719,34086.958349249995,53279.0516136 2026-01-05,16:14:09.000,5,11145789,8205,0,1767629648,13152.28179719,31780.003672410006,53279.1214848 2026-01-05,16:14:10.000,5,11145702,7765,0,1767629649,13152.32221505,25781.941250189993,53279.10751056001 2026-01-05,16:14:11.000,5,11145746,7725,0,1767629650,13152.349160289996,29934.449799719994,53279.10052344 2026-01-05,16:14:12.000,5,11145775,8325,0,1767629651,13152.34242398,33164.255428770004,53279.15642040001 2026-01-05,16:14:13.000,5,11145816,7605,0,1767629652,13152.36263291,32702.889870269995,53279.212317360005 2026-01-05,16:14:14.000,5,11145808,7885,0,1767629653,13152.33568766999,31318.666310429995,53279.10052344 2026-01-05,16:14:15.000,5,11145846,8005,0,1767629654,13152.389578149996,34087.127528369994,53279.18436888001 2026-01-05,16:14:16.000,5,11145778,7484,0,1767629655,13152.429996009996,31780.144655009994,53279.21930448 2026-01-05,16:14:18.000,5,11145813,8125,0,1767629657,13152.409787079996,27166.073171340002,53279.212317360005 2026-01-05,16:14:19.000,5,11145801,8125,0,1767629658,13152.40305077,29934.485045370006,53279.20533024001 2026-01-05,16:14:20.000,5,11145883,8085,0,1767629659,13152.429996009996,35932.60386063,53279.212317360005 2026-01-05,16:14:21.000,5,11145783,7965,0,1767629660,13152.443468630001,28088.825435730003,53279.24026584 2026-01-05,16:14:22.000,5,11145772,7605,0,1767629661,13152.477150179991,29473.105388609998,53279.25424008001 2026-01-05,16:14:23.000,5,11145772,7565,0,1767629662,13152.416523389991,30395.85060387,53279.226291599996 2026-01-05,16:14:24.000,5,11145784,7725,0,1767629663,13152.456941249991,31318.62401565,53279.2961628 2026-01-05,16:14:25.000,5,11145758,7885,0,1767629664,13152.470413869996,28550.17689597,53279.191356 2026-01-05,16:14:26.000,5,11145844,7685,0,1767629665,13152.483886490001,30857.089278030006,53279.331098400005 2026-01-05,16:14:27.000,5,11145755,8325,0,1767629666,13152.423259700001,32241.341034390003,53279.30314992001 2026-01-05,16:14:29.000,5,11145817,8045,0,1767629668,13152.409787079996,25781.779120199993,53279.28917568 2026-01-05,16:14:30.000,5,11145802,7525,0,1767629669,13152.423259700001,29934.294718859994,53279.20533024001 2026-01-05,16:14:31.000,5,11145698,7765,0,1767629670,13152.389578149996,25781.772071069994,53279.23327872001 2026-01-05,16:14:32.000,5,11145799,8445,0,1767629671,13152.355896599991,29472.879816450004,53279.163407520005 2026-01-05,16:14:33.000,5,11145791,7965,0,1767629672,13152.38284184,29011.394422740006,53279.212317360005 2026-01-05,16:14:34.000,5,11145854,7565,0,1767629673,13152.40305077,29472.788177759998,53279.226291599996 2026-01-05,16:14:35.000,5,11145861,8165,0,1767629674,13152.409787079996,32702.50216812,53279.31013704 2026-01-05,16:14:36.000,5,11145790,7605,0,1767629675,13152.396314459991,28550.00771685,53279.21930448 2026-01-05,16:14:37.000,5,11145801,8325,0,1767629676,13152.450204939996,27165.720714840005,53279.14943328 2026-01-05,16:14:38.000,5,11145903,8285,0,1767629677,13152.450204939996,29011.408521000005,53279.226291599996 2026-01-05,16:14:40.000,5,11145789,7965,0,1767629679,13152.416523389991,29934.174883650005,53279.212317360005 2026-01-05,16:14:41.000,5,11145796,7685,0,1767629680,13152.470413869996,26243.031892619998,53279.14943328 2026-01-05,16:14:42.000,5,11145897,7965,0,1767629681,13152.409787079996,27165.833500919995,53279.25424008001 2026-01-05,16:14:43.000,5,11145839,7965,0,1767629682,13152.389578149996,31779.728756340002,53279.19834312 2026-01-05,16:14:44.000,5,11145923,8125,0,1767629683,13152.436732319991,28549.901979899994,53279.28917568 2026-01-05,16:14:45.000,5,11145819,7965,0,1767629684,13152.416523389991,34548.154728630005,53279.26821432 2026-01-05,16:14:46.000,5,11145803,8325,0,1767629685,13152.477150179991,30856.906000650008,53279.35205976001 2026-01-05,16:14:47.000,5,11145919,8205,0,1767629686,13152.456941249991,30857.00468847,53279.261227200004 2026-01-05,16:14:48.000,5,11145898,7765,0,1767629687,13152.423259700001,31318.412541750004,53279.24026584 2026-01-05,16:14:49.000,5,11145795,8245,0,1767629688,13152.463677560001,29011.366226219994,53279.19834312 2026-01-05,16:14:51.000,5,11145850,7484,0,1767629690,13152.517568039992,31779.714658080004,53279.331098400005 2026-01-05,16:14:52.000,5,11145810,7805,0,1767629691,13152.544513280001,32241.108413099995,53279.17039464 2026-01-05,16:14:53.000,5,11145889,8325,0,1767629692,13152.524304350001,37316.3410305,53279.24026584 2026-01-05,16:14:54.000,5,11145905,8005,0,1767629693,13152.517568039992,25320.187989540005,53279.26821432 2026-01-05,16:14:55.000,5,11145841,8165,0,1767629694,13152.483886490001,31318.335001319996,53279.27520144001 2026-01-05,16:14:56.000,5,11145794,7565,0,1767629695,13152.510831729996,29011.352127959995,53279.31013704 2026-01-05,16:14:57.000,5,11145793,8325,0,1767629696,13152.510831729996,29011.31688231,53279.33808552 2026-01-05,16:14:58.000,5,11145815,8285,0,1767629697,13152.504095420001,30395.462901720006,53279.37302112001 2026-01-05,16:14:59.000,5,11145784,7645,0,1767629698,13152.477150179991,28088.52232314,53279.366034 2026-01-05,16:15:00.000,5,11145892,7805,0,1767629699,13152.544513280001,27165.706616580006,53279.30314992001 2026-01-05,16:15:02.000,5,11145915,7965,0,1767629701,13152.524304350001,25781.567646299998,53279.40096960001 2026-01-05,16:15:03.000,5,11145799,8325,0,1767629702,13152.531040659997,28088.55051966,53279.2961628 2026-01-05,16:15:04.000,5,11145868,7525,0,1767629703,13152.551249589997,27165.79120614,53279.26821432 2026-01-05,16:15:05.000,5,11145910,7845,0,1767629704,13152.477150179991,31779.73580547,53279.32411128001 2026-01-05,16:15:06.000,5,11145851,8365,0,1767629705,13152.537776969992,35009.59077843001,53279.37302112001 2026-01-05,16:15:07.000,5,11145897,8045,0,1767629706,13152.537776969992,31779.806296769995,53279.40096960001 2026-01-05,16:15:08.000,5,11145838,7725,0,1767629707,13152.477150179991,29472.886865580003,53279.41494384 2026-01-05,16:15:09.000,5,11145903,8245,0,1767629708,13152.564722210001,26704.580728500005,53279.42193096001 2026-01-05,16:15:10.000,5,11145865,8125,0,1767629709,13152.578194829992,26704.64417067,53279.366034 2026-01-05,16:15:11.000,5,11145948,7605,0,1767629710,13152.517568039992,29934.365210160002,53279.41494384 2026-01-05,16:15:13.000,5,11145826,7645,0,1767629712,13152.504095420001,29473.034897310004,53279.380008240005 2026-01-05,16:15:14.000,5,11145782,7885,0,1767629713,13152.591667449997,29011.570650990005,53279.34507264 2026-01-05,16:15:15.000,5,11145876,8005,0,1767629714,13152.598403759992,34087.02884055,53279.393982479996 2026-01-05,16:15:16.000,5,11145904,7565,0,1767629715,13152.551249589997,30857.1527202,53279.40096960001 2026-01-05,16:15:17.000,5,11145880,7725,0,1767629716,13152.632085309997,32702.861673749998,53279.35205976001 2026-01-05,16:15:18.000,5,11145906,7685,0,1767629717,13152.611876379997,27627.488073750006,53279.393982479996 2026-01-05,16:15:19.000,5,11145818,7765,0,1767629718,13152.625349000002,26704.827448049997,53279.5057764 2026-01-05,16:15:20.000,5,11145918,7925,0,1767629719,13152.591667449997,31780.031868930004,53279.48481504 2026-01-05,16:15:21.000,5,11145892,7965,0,1767629720,13152.672503169997,32241.460869600007,53279.42193096001 2026-01-05,16:15:22.000,5,11145758,7685,0,1767629721,13152.632085309997,29011.746879240003,53279.45686656 2026-01-05,16:15:24.000,5,11145914,7885,0,1767629723,13152.753338889997,33164.45280441,53279.49180216001 2026-01-05,16:15:25.000,5,11145851,8205,0,1767629724,13152.766811510002,31780.045967190003,53279.45686656 2026-01-05,16:15:26.000,5,11145948,7484,0,1767629725,13152.766811510002,33625.72672422,53279.498789280005 2026-01-05,16:15:27.000,5,11145943,8205,0,1767629726,13152.760075199993,27627.55151592,53279.428918080004 2026-01-05,16:15:28.000,5,11145847,8085,0,1767629727,13152.766811510002,29934.513241890003,53279.47782792 2026-01-05,16:15:29.000,5,11145803,8125,0,1767629728,13152.753338889997,27166.193006550006,53279.5057764 2026-01-05,16:15:30.000,5,11145906,7725,0,1767629729,13152.787020440002,31780.038918060003,53279.561673359996 2026-01-05,16:15:31.000,5,11145825,8165,0,1767629730,13152.746602580002,30857.258457150005,53279.53372488 2026-01-05,16:15:32.000,5,11145929,8205,0,1767629731,13152.746602580002,27166.10136786,53279.547699120005 2026-01-05,16:15:33.000,5,11145822,7445,0,1767629732,13152.753338889997,24859.146691019996,53279.617570320006 2026-01-05,16:15:35.000,5,11145862,7405,0,1767629734,13152.780284129993,28550.268534660005,53279.56866048001 2026-01-05,16:15:36.000,5,11145893,8085,0,1767629735,13152.861119849993,29934.54143841,53279.47782792 2026-01-05,16:15:37.000,5,11145831,8045,0,1767629736,13152.726393650002,29473.027848180005,53279.5057764 2026-01-05,16:15:38.000,5,11145854,7925,0,1767629737,13152.746602580002,29934.414554069997,53279.54071200001 2026-01-05,16:15:39.000,5,11145895,8325,0,1767629738,13152.807229370002,29011.591798380003,53279.596608960004 2026-01-05,16:15:40.000,5,11145809,8205,0,1767629739,13152.854383539998,32702.741838539994,53279.44289232001 2026-01-05,16:15:41.000,5,11145728,7765,0,1767629740,13152.766811510002,29472.985553399994,53279.547699120005 2026-01-05,16:15:42.000,5,11145810,7765,0,1767629741,13152.780284129993,29011.598847510002,53279.6804544 2026-01-05,16:15:43.000,5,11145858,7525,0,1767629742,13152.827438300003,26243.236317389994,53279.58962184001 2026-01-05,16:15:44.000,5,11145888,8085,0,1767629743,13152.834174609998,28088.86773051,53279.596608960004 2026-01-05,16:15:46.000,5,11145900,7484,0,1767629745,13152.820701989993,28550.254436400006,53279.596608960004 2026-01-05,16:15:47.000,5,11145856,7725,0,1767629746,13152.800493059993,28550.198043359997,53279.67346728 2026-01-05,16:15:48.000,5,11145824,7845,0,1767629747,13152.753338889997,27165.974483519996,53279.596608960004 2026-01-05,16:15:49.000,5,11145975,8205,0,1767629748,13152.773547819997,25320.39241431,53279.666480160005 2026-01-05,16:15:50.000,5,11145933,8005,0,1767629749,13152.773547819997,22090.678423949998,53279.617570320006 2026-01-05,16:15:51.000,5,11145699,8045,0,1767629750,13152.820701989993,29934.40045581,53279.5756476 2026-01-05,16:15:52.000,5,11145897,7845,0,1767629751,13152.840910919993,21629.19303024,53279.6455188 2026-01-05,16:15:53.000,5,11145850,7605,0,1767629752,13152.800493059993,32241.319887000005,53279.561673359996 2026-01-05,16:15:54.000,5,11145888,7805,0,1767629753,13152.800493059993,28088.87477964,53279.55468624 2026-01-05,16:15:55.000,5,11145962,7645,0,1767629754,13152.793756749998,28550.247387270007,53279.55468624 2026-01-05,16:15:57.000,5,11145927,8005,0,1767629756,13152.834174609998,25320.441758219997,53279.58263472 2026-01-05,16:15:58.000,5,11145832,7685,0,1767629757,13152.820701989993,29011.732780980004,53279.60359608 2026-01-05,16:15:59.000,5,11145847,8045,0,1767629758,13152.827438300003,35009.788154070004,53279.56866048001 2026-01-05,16:16:00.000,5,11145905,7965,0,1767629759,13152.867856159988,27166.143662639995,53279.62455744 2026-01-05,16:16:01.000,5,11145828,7605,0,1767629760,13152.881328779993,29011.662289679996,53279.69442864 2026-01-05,16:16:02.000,5,11145807,8045,0,1767629761,13152.901537709993,30857.32894845,53279.61058320001 2026-01-05,16:16:03.000,5,11145897,8125,0,1767629762,13152.908274019988,28550.296731180002,53279.6804544 2026-01-05,16:16:04.000,5,11145958,7805,0,1767629763,13152.948691879988,33164.31182181,53279.617570320006 2026-01-05,16:16:05.000,5,11145927,8045,0,1767629764,13153.056472839999,25320.469954739994,53279.70141576 2026-01-05,16:16:06.000,5,11145786,7605,0,1767629765,13153.002582359994,27627.39643506,53279.7503256 2026-01-05,16:16:08.000,5,11145898,7725,0,1767629767,13153.016054979998,29011.63409316,53279.6804544 2026-01-05,16:16:09.000,5,11145819,8205,0,1767629768,13153.063209149994,31318.59581913,53279.72237712 2026-01-05,16:16:10.000,5,11145790,7445,0,1767629769,13153.076681769999,29473.07014296,53279.764299840004 2026-01-05,16:16:11.000,5,11145852,7685,0,1767629770,13153.11036331999,27627.509221140004,53279.65949304001 2026-01-05,16:16:12.000,5,11145884,7725,0,1767629771,13153.137308559999,28550.190994229997,53279.729364239996 2026-01-05,16:16:13.000,5,11145795,8165,0,1767629772,13153.164253799994,25781.906004539997,53279.69442864 2026-01-05,16:16:14.000,5,11145827,7965,0,1767629773,13153.157517489999,32702.66429811,53279.7503256 2026-01-05,16:16:15.000,5,11145877,8005,0,1767629774,13153.15078117999,32702.727740279995,53279.65250592 2026-01-05,16:16:16.000,5,11145851,8005,0,1767629775,13153.21140796999,28550.190994229997,53279.75731272001 2026-01-05,16:16:17.000,5,11145834,7765,0,1767629776,13153.19119903999,30857.124523680002,53279.84115816 2026-01-05,16:16:19.000,5,11145817,7965,0,1767629778,13153.19793535,33164.072151390006,53279.75731272001 2026-01-05,16:16:20.000,5,11145845,8005,0,1767629779,13153.21814428,32241.326936130004,53279.81320968 2026-01-05,16:16:21.000,5,11145927,8245,0,1767629780,13153.204671659994,29934.181932780004,53279.79224832 2026-01-05,16:16:22.000,5,11145842,7645,0,1767629781,13153.19793535,30395.52634389,53279.77128696 2026-01-05,16:16:23.000,5,11145794,7845,0,1767629782,13153.25182582999,27627.100371599998,53279.834171040005 2026-01-05,16:16:24.000,5,11145907,8125,0,1767629783,13153.23835321,29934.005704530005,53279.77128696 2026-01-05,16:16:25.000,5,11145760,7885,0,1767629784,13153.25856214,32240.953332239995,53279.8201968 2026-01-05,16:16:26.000,5,11145852,7765,0,1767629785,13153.25856214,33624.866730359994,53279.87609376001 2026-01-05,16:16:27.000,5,11145862,7805,0,1767629786,13153.31245261999,29933.75898498,53279.8201968 2026-01-05,16:16:28.000,5,11145775,8045,0,1767629787,13153.285507379995,31779.178924199994,53279.79923544 2026-01-05,16:16:30.000,5,11145990,7525,0,1767629789,13153.29898,28549.36624602,53279.883080880005 2026-01-05,16:16:31.000,5,11145835,8045,0,1767629790,13153.33266154999,28549.175919510002,53279.89705512 2026-01-05,16:16:32.000,5,11145908,7845,0,1767629791,13153.35287047999,28549.175919510002,53279.9599392 2026-01-05,16:16:33.000,5,11145883,8205,0,1767629792,13153.386552029995,23473.823466899994,53279.85513240001 2026-01-05,16:16:34.000,5,11145930,7685,0,1767629793,13153.366343099995,31778.692534229995,53279.883080880005 2026-01-05,16:16:35.000,5,11145841,8325,0,1767629794,13153.44044251,28548.992642130004,53279.89705512 2026-01-05,16:16:36.000,5,11145857,8165,0,1767629795,13153.48086037,29471.695562609995,53279.99487480001 2026-01-05,16:16:37.000,5,11145831,8125,0,1767629796,13153.54148716,28548.88690518,53279.92500360001 2026-01-05,16:16:38.000,5,11145953,7885,0,1767629797,13153.55495977999,28087.43675712,53280.001861920005 2026-01-05,16:16:39.000,5,11145848,7525,0,1767629798,13153.608850259996,34546.89998349,53280.00884904 2026-01-05,16:16:41.000,5,11145791,7925,0,1767629800,13153.656004429991,35008.25849286,53280.01583616 2026-01-05,16:16:42.000,5,11145895,8285,0,1767629801,13153.615586569991,29471.512285229997,53279.980900560004 2026-01-05,16:16:43.000,5,11145818,7645,0,1767629802,13153.669477049996,23012.154795809998,53279.94596496001 2026-01-05,16:16:44.000,5,11145836,7725,0,1767629803,13153.608850259996,33623.98558911,53279.9599392 2026-01-05,16:16:45.000,5,11145842,7925,0,1767629804,13153.642531810001,25780.397490720003,53280.09269448001 2026-01-05,16:16:46.000,5,11145716,7565,0,1767629805,13153.642531810001,32701.162833420007,53280.10666872 2026-01-05,16:16:47.000,5,11145901,8125,0,1767629806,13153.696422289991,31316.918126189994,53280.099681600004 2026-01-05,16:16:48.000,5,11145858,7605,0,1767629807,13153.716631219992,30855.524371170002,53280.09269448001 2026-01-05,16:16:49.000,5,11145881,8085,0,1767629808,13153.682949670001,24857.525391119998,53280.08570736 2026-01-05,16:16:50.000,5,11145929,7845,0,1767629809,13153.689685979996,32239.557604500005,53280.04378464001 2026-01-05,16:16:52.000,5,11145874,7565,0,1767629811,13153.60211395,32700.845622570007,53280.15557856 2026-01-05,16:16:53.000,5,11145797,8125,0,1767629812,13153.62232288,32700.789229529997,53280.14160432001 2026-01-05,16:16:54.000,5,11145878,7685,0,1767629813,13153.588641329996,29009.610992849994,53280.25339824 2026-01-05,16:16:55.000,5,11145897,8085,0,1767629814,13153.56169609,24395.687540910003,53280.11365584001 2026-01-05,16:16:56.000,5,11145815,8045,0,1767629815,13153.54148716,29009.477059380006,53280.2044884 2026-01-05,16:16:57.000,5,11145834,7725,0,1767629816,13153.52127823,26241.163873170008,53280.24641112 2026-01-05,16:16:58.000,5,11145859,8205,0,1767629817,13153.447178819995,26702.416645589998,53280.18352704 2026-01-05,16:16:59.000,5,11145892,7805,0,1767629818,13153.44044251,30393.418654020003,53280.22544976 2026-01-05,16:17:00.000,5,11145876,7765,0,1767629819,13153.44044251,29009.180995920004,53280.23243688 2026-01-05,16:17:01.000,5,11145894,7605,0,1767629820,13153.366343099995,27163.577779319996,53280.169552800005 2026-01-05,16:17:03.000,5,11145874,7525,0,1767629822,13153.29898,28086.252503280004,53280.267372480004 2026-01-05,16:17:04.000,5,11145856,7765,0,1767629823,13153.21140796999,29470.391473559997,53280.16256568001 2026-01-05,16:17:05.000,5,11145774,7725,0,1767629824,13153.17099010999,27624.81645348,53280.19750128 2026-01-05,16:17:06.000,5,11145858,7805,0,1767629825,13153.184462729994,27624.886944779995,53280.218462640005 2026-01-05,16:17:07.000,5,11145812,7925,0,1767629826,13153.103627009994,26702.021894310004,53280.25339824 2026-01-05,16:17:08.000,5,11145855,8125,0,1767629827,13153.043000219994,27624.964485210003,53280.169552800005 2026-01-05,16:17:09.000,5,11145780,7885,0,1767629828,13152.989109739989,30393.045050130007,53280.169552800005 2026-01-05,16:17:10.000,5,11145773,8285,0,1767629829,13152.941955569993,35468.291765789996,53280.148591440004 2026-01-05,16:17:11.000,5,11145853,8085,0,1767629830,13152.881328779993,30854.474050799996,53280.169552800005 2026-01-05,16:17:12.000,5,11145837,8125,0,1767629831,13152.847647230003,24856.637200740006,53280.2044884 2026-01-05,16:17:14.000,5,11145925,8165,0,1767629833,13152.793756749998,29931.876867269995,53280.148591440004 2026-01-05,16:17:15.000,5,11145843,7965,0,1767629834,13152.719657339992,28547.787240899997,53280.169552800005 2026-01-05,16:17:16.000,5,11145838,7725,0,1767629835,13152.611876379997,34084.406564189994,53280.16256568001 2026-01-05,16:17:17.000,5,11145841,8045,0,1767629836,13152.632085309997,28086.435780660002,53280.11365584001 2026-01-05,16:17:18.000,5,11145826,7805,0,1767629837,13152.564722210001,28547.857732200006,53280.09269448001 2026-01-05,16:17:19.000,5,11145921,8125,0,1767629838,13152.524304350001,26240.966497529997,53280.04378464001 2026-01-05,16:17:20.000,5,11145815,8085,0,1767629839,13152.504095420001,29470.645242240003,53280.04378464001 2026-01-05,16:17:21.000,5,11145883,8165,0,1767629840,13152.450204939996,26241.149774909994,53280.050771760005 2026-01-05,16:17:22.000,5,11145921,8125,0,1767629841,13152.349160289996,29470.779175710006,53280.23942400001 2026-01-05,16:17:23.000,5,11145851,7805,0,1767629842,13152.376105529991,29470.927207440007,53280.120642960006 2026-01-05,16:17:25.000,5,11145905,8045,0,1767629844,13152.248115639995,29470.98360048,53280.1346172 2026-01-05,16:17:26.000,5,11145744,7525,0,1767629845,13152.227906709995,31316.615013600007,53280.099681600004 2026-01-05,16:17:27.000,5,11145827,8165,0,1767629846,13152.18075254,31316.657308380003,53280.1346172 2026-01-05,16:17:28.000,5,11145803,8045,0,1767629847,13152.15380729999,26241.445838369997,53280.11365584001 2026-01-05,16:17:29.000,5,11145866,7565,0,1767629848,13152.07970789,30855.326995530006,53280.07872024 2026-01-05,16:17:30.000,5,11145747,8045,0,1767629849,13152.086444199995,33623.68952565,53280.050771760005 2026-01-05,16:17:31.000,5,11145974,7645,0,1767629850,13152.03255371999,28548.435760859997,53280.04378464001 2026-01-05,16:17:32.000,5,11145918,7605,0,1767629851,13151.99213585999,25780.207164210005,53279.9599392 2026-01-05,16:17:33.000,5,11145859,7965,0,1767629852,13151.884354899994,32239.705636230006,53280.04378464001 2026-01-05,16:17:34.000,5,11145781,8005,0,1767629853,13151.857409659999,25780.25650812,53279.883080880005 2026-01-05,16:17:36.000,5,11145830,7525,0,1767629855,13151.769837629989,26702.987625120004,53279.91102936 2026-01-05,16:17:37.000,5,11145822,7765,0,1767629856,13151.722683459993,25780.242409860002,53279.94596496001 2026-01-05,16:17:38.000,5,11145882,7845,0,1767629857,13151.769837629989,25318.848654839996,53279.87609376001 2026-01-05,16:17:39.000,5,11145945,8245,0,1767629858,13151.756365009998,34085.28770544,53279.91102936 2026-01-05,16:17:40.000,5,11145811,8045,0,1767629859,13151.709210839988,31778.3330286,53279.87609376001 2026-01-05,16:17:41.000,5,11145801,8325,0,1767629860,13151.641847739993,31316.911077059995,53279.80622256001 2026-01-05,16:17:42.000,5,11145818,7845,0,1767629861,13151.689001909988,35008.004724180006,53279.764299840004 2026-01-05,16:17:43.000,5,11145911,8405,0,1767629862,13151.601429879993,26703.001723380003,53279.79923544 2026-01-05,16:17:44.000,5,11145974,7525,0,1767629863,13151.574484639998,35469.37028268,53279.7503256 2026-01-05,16:17:45.000,5,11145918,7725,0,1767629864,13151.554275709997,29009.914105439995,53279.62455744 2026-01-05,16:17:47.000,5,11145778,7845,0,1767629866,13151.527330470002,29471.272614810005,53279.65949304001 2026-01-05,16:17:48.000,5,11145847,8125,0,1767629867,13151.554275709997,28548.40756434,53279.666480160005 2026-01-05,16:17:49.000,5,11145884,7565,0,1767629868,13151.540803089993,29932.63817331,53279.729364239996 2026-01-05,16:17:50.000,5,11145926,7484,0,1767629869,13151.534066779997,32239.585801020003,53279.6455188 2026-01-05,16:17:51.000,5,11145798,7725,0,1767629870,13151.507121540002,28087.175939310007,53279.68744152001 2026-01-05,16:17:52.000,5,11145858,7925,0,1767629871,13151.507121540002,29009.87885979,53279.666480160005 2026-01-05,16:17:53.000,5,11145824,7484,0,1767629872,13151.520594159992,29932.722762870006,53279.69442864 2026-01-05,16:17:54.000,5,11145876,7685,0,1767629873,13151.473439989997,27625.761036900003,53279.666480160005 2026-01-05,16:17:55.000,5,11145775,8205,0,1767629874,13151.426285820002,29471.420646540006,53279.65949304001 2026-01-05,16:17:56.000,5,11145933,7965,0,1767629875,13151.406076890002,31316.939273580007,53279.561673359996 2026-01-05,16:17:58.000,5,11145817,7885,0,1767629877,13151.399340579992,28548.71772606,53279.55468624 2026-01-05,16:17:59.000,5,11145811,8245,0,1767629878,13151.426285820002,36392.41861053,53279.58962184001 2026-01-05,16:18:00.000,5,11145679,7965,0,1767629879,13151.305032240001,28548.745922579998,53279.49180216001 2026-01-05,16:18:01.000,5,11145895,8205,0,1767629880,13151.352186409997,25319.053079610007,53279.5057764 2026-01-05,16:18:02.000,5,11145883,8045,0,1767629881,13151.284823310001,31317.108452700006,53279.49180216001 2026-01-05,16:18:03.000,5,11145889,8165,0,1767629882,13151.230932829996,30394.370286570003,53279.561673359996 2026-01-05,16:18:04.000,5,11145843,8205,0,1767629883,13151.244405450001,28087.479051899994,53279.51276352 2026-01-05,16:18:05.000,5,11145888,7484,0,1767629884,13151.18377866,30394.384384830002,53279.48481504 2026-01-05,16:18:06.000,5,11145870,7725,0,1767629885,13151.190514969996,24857.772110670005,53279.38699536 2026-01-05,16:18:07.000,5,11145912,7845,0,1767629886,13151.170306039996,27626.12054253,53279.449879440006 2026-01-05,16:18:09.000,5,11145785,8245,0,1767629888,13151.12315187,25780.672406790007,53279.380008240005 2026-01-05,16:18:10.000,5,11145814,7765,0,1767629889,13151.069261389996,29010.280660200006,53279.366034 2026-01-05,16:18:11.000,5,11145882,7685,0,1767629890,13151.02210722,32239.973503169997,53279.393982479996 2026-01-05,16:18:12.000,5,11145786,7685,0,1767629891,13150.988425669995,32240.058092730003,53279.366034 2026-01-05,16:18:13.000,5,11145819,8165,0,1767629892,13150.97495304999,27626.092346010002,53279.32411128001 2026-01-05,16:18:14.000,5,11145787,8085,0,1767629893,13150.927798879995,35008.343082420004,53279.28917568 2026-01-05,16:18:15.000,5,11145821,7965,0,1767629894,13150.907589949995,28548.985593000005,53279.331098400005 2026-01-05,16:18:16.000,5,11145815,8125,0,1767629895,13150.846963159995,29010.449839320005,53279.37302112001 2026-01-05,16:18:17.000,5,11145897,8165,0,1767629896,13150.81328160999,30394.518318300004,53279.24725296 2026-01-05,16:18:18.000,5,11145795,8085,0,1767629897,13150.77286374999,33624.23935779001,53279.282188560006 2026-01-05,16:18:20.000,5,11145854,7605,0,1767629899,13150.705500649994,29933.27964414,53279.30314992001 2026-01-05,16:18:21.000,5,11145907,8165,0,1767629900,13150.69202802999,26242.05206355,53279.23327872001 2026-01-05,16:18:22.000,5,11145798,7165,0,1767629901,13150.638137549999,29933.350135440007,53279.226291599996 2026-01-05,16:18:23.000,5,11145736,7765,0,1767629902,13150.557301829998,29010.4921341,53279.17738176 2026-01-05,16:18:24.000,5,11145790,7685,0,1767629903,13150.510147659988,29010.640165830002,53279.18436888001 2026-01-05,16:18:25.000,5,11145780,7845,0,1767629904,13150.476466109998,33163.14166623,53279.12847192 2026-01-05,16:18:26.000,5,11145823,8125,0,1767629905,13150.442784559993,29472.083264760004,53279.17738176 2026-01-05,16:18:27.000,5,11145732,7725,0,1767629906,13150.382157769993,29010.66131322,53279.10751056001 2026-01-05,16:18:28.000,5,11145874,7645,0,1767629907,13150.321530979993,27626.58578511,53279.07956208 2026-01-05,16:18:29.000,5,11145814,7845,0,1767629908,13150.287849430002,30394.920118709997,53279.15642040001 2026-01-05,16:18:31.000,5,11145857,8165,0,1767629910,13150.207013710002,30856.433708940007,53279.10751056001 2026-01-05,16:18:32.000,5,11145802,7445,0,1767629911,13150.166595850002,33624.739846020006,53279.12847192 2026-01-05,16:18:33.000,5,11145958,7605,0,1767629912,13150.132914299997,29472.400475610004,53279.08654920001 2026-01-05,16:18:34.000,5,11145876,7645,0,1767629913,13150.052078579996,27165.509240939995,53279.07956208 2026-01-05,16:18:35.000,5,11145868,7765,0,1767629914,13150.085760130001,24397.16080908,53279.02366512 2026-01-05,16:18:36.000,5,11145932,7765,0,1767629915,13150.025133340001,28549.67640774,53278.96078104 2026-01-05,16:18:37.000,5,11145900,7405,0,1767629916,13149.957770239991,29472.555556470004,53278.96776816001 2026-01-05,16:18:38.000,5,11145902,7885,0,1767629917,13149.930824999996,29011.161801449998,53278.96078104 2026-01-05,16:18:39.000,5,11145737,8205,0,1767629918,13149.937561309991,35009.35110801,53278.91885832001 2026-01-05,16:18:40.000,5,11145817,8045,0,1767629919,13149.90387976,32702.311841610004,53278.93283256 2026-01-05,16:18:42.000,5,11145891,7965,0,1767629921,13149.79609879999,28549.937225550006,53278.83501288 2026-01-05,16:18:43.000,5,11145916,7525,0,1767629922,13149.79609879999,28088.592814439995,53278.77212880001 2026-01-05,16:18:44.000,5,11145757,8205,0,1767629923,13149.75568093999,31318.349099579995,53278.81405152 2026-01-05,16:18:45.000,5,11145853,8205,0,1767629924,13149.71526307999,30395.653228230003,53278.779115920006 2026-01-05,16:18:46.000,5,11145681,8125,0,1767629925,13149.70179046,29934.21717843,53278.77212880001 2026-01-05,16:18:47.000,5,11145751,8125,0,1767629926,13149.67484521999,27627.38938593,53278.77212880001 2026-01-05,16:18:48.000,5,11145852,7845,0,1767629927,13149.63442735999,30395.709621269998,53278.70225760001 2026-01-05,16:18:49.000,5,11145834,7925,0,1767629928,13149.587273189994,34086.94425099,53278.709244720005 2026-01-05,16:18:50.000,5,11145856,7445,0,1767629929,13149.56032795,28550.282632920003,53278.76514168 2026-01-05,16:18:51.000,5,11145807,7765,0,1767629930,13149.54011902,27627.530368530002,53278.74418032 2026-01-05,16:18:53.000,5,11145922,7445,0,1767629932,13149.486228539994,29473.274567729997,53278.56251520001 2026-01-05,16:18:54.000,5,11145908,7805,0,1767629933,13149.452546989989,29934.69651927,53278.68129624001 2026-01-05,16:18:55.000,5,11145910,8045,0,1767629934,13149.466019609994,30396.125519940004,53278.58347656001 2026-01-05,16:18:56.000,5,11145855,7965,0,1767629935,13149.47275591999,29934.781108830008,53278.54854096 2026-01-05,16:18:57.000,5,11145758,7525,0,1767629936,13149.486228539994,31780.483013250006,53278.555528079996 2026-01-05,16:18:58.000,5,11145956,7845,0,1767629937,13149.466019609994,28089.213137879997,53278.541553840005 2026-01-05,16:18:59.000,5,11145813,8245,0,1767629938,13149.418865439999,31780.532357160002,53278.53456672001 2026-01-05,16:19:00.000,5,11145836,7645,0,1767629939,13149.466019609994,30857.843534939995,53278.52059248 2026-01-05,16:19:01.000,5,11145825,8125,0,1767629940,13149.371711269989,29473.71866292,53278.443734160006 2026-01-05,16:19:02.000,5,11145861,7885,0,1767629941,13149.385183889994,29935.161761850002,53278.373862960005 2026-01-05,16:19:04.000,5,11145847,7845,0,1767629943,13149.398656509999,27628.277576310007,53278.40879856 2026-01-05,16:19:05.000,5,11145869,8045,0,1767629944,13149.391920199989,34549.3460316,53278.41578568001 2026-01-05,16:19:06.000,5,11145937,8045,0,1767629945,13149.466019609994,24859.978488360008,53278.39482432001 2026-01-05,16:19:07.000,5,11145859,8045,0,1767629946,13149.418865439999,27628.411509779995,53278.34591448001 2026-01-05,16:19:08.000,5,11145946,7765,0,1767629947,13149.418865439999,29935.457825310004,53278.42975992 2026-01-05,16:19:09.000,5,11145908,7525,0,1767629948,13149.439074369999,31319.72367993,53278.26206904 2026-01-05,16:19:10.000,5,11145830,7525,0,1767629949,13149.486228539994,20707.52633187,53278.33194024 2026-01-05,16:19:11.000,5,11145871,8125,0,1767629950,13149.486228539994,28090.009689569997,53278.24110768 2026-01-05,16:19:12.000,5,11145846,7565,0,1767629951,13149.432338059989,34549.79717592,53278.26206904 2026-01-05,16:19:13.000,5,11145964,7725,0,1767629952,13149.445810679994,28551.685409790007,53278.255081920004 2026-01-05,16:19:15.000,5,11145900,7805,0,1767629954,13149.418865439999,27628.890850619995,53278.19918496001 2026-01-05,16:19:16.000,5,11145923,7885,0,1767629955,13149.506437469994,26706.173831880005,53278.24110768 2026-01-05,16:19:17.000,5,11145822,7685,0,1767629956,13149.479492229999,30397.387314210006,53278.255081920004 2026-01-05,16:19:18.000,5,11145917,8245,0,1767629957,13149.49296484999,29936.064050490008,53278.17123648 2026-01-05,16:19:19.000,5,11145864,7765,0,1767629958,13149.526646399994,29936.190934829996,53278.2131592 2026-01-05,16:19:20.000,5,11145884,7565,0,1767629959,13149.51317377999,24860.796187440006,53278.10136528001 2026-01-05,16:19:21.000,5,11145811,8085,0,1767629960,13149.499701159999,30859.112378339996,53278.220146319996 2026-01-05,16:19:22.000,5,11145761,8165,0,1767629961,13149.486228539994,27629.292651030002,53278.220146319996 2026-01-05,16:19:23.000,5,11145791,7725,0,1767629962,13149.486228539994,29013.579653039997,53278.17822360001 2026-01-05,16:19:24.000,5,11145759,8085,0,1767629963,13149.587273189994,31782.217099229994,53278.206172080005 2026-01-05,16:19:26.000,5,11145844,7685,0,1767629965,13149.53338270999,28552.517207130004,53278.17822360001 2026-01-05,16:19:27.000,5,11145886,8085,0,1767629966,13149.57380056999,27629.757893610004,53278.13630088 2026-01-05,16:19:28.000,5,11145844,7565,0,1767629967,13149.526646399994,25322.859609809995,53278.18521072 2026-01-05,16:19:29.000,5,11145778,7484,0,1767629968,13149.57380056999,31321.17580071,53278.12232664 2026-01-05,16:19:30.000,5,11145783,8205,0,1767629969,13149.60074581,28091.356073400006,53278.17123648 2026-01-05,16:19:31.000,5,11145822,7765,0,1767629970,13149.63442735999,29475.706517579994,53278.108352400006 2026-01-05,16:19:32.000,5,11145904,7845,0,1767629971,13149.64116367,29937.177813029994,53278.05944256001 2026-01-05,16:19:33.000,5,11145768,7845,0,1767629972,13149.647899979995,29475.769959750003,53278.087391040004 2026-01-05,16:19:34.000,5,11145767,8325,0,1767629973,13149.63442735999,27630.159694019996,53278.143288 2026-01-05,16:19:35.000,5,11145779,8445,0,1767629974,13149.627691049995,31321.577601120007,53278.0734168 2026-01-05,16:19:37.000,5,11145803,8045,0,1767629976,13149.71526307999,26246.133509820007,53278.157262240005 2026-01-05,16:19:38.000,5,11145897,8325,0,1767629977,13149.74220832,25323.423540210002,53278.12931376001 2026-01-05,16:19:39.000,5,11145764,7565,0,1767629978,13149.73547200999,30860.33187783,53278.17123648 2026-01-05,16:19:40.000,5,11145858,7925,0,1767629979,13149.82304404,32244.527241150005,53278.2131592 2026-01-05,16:19:41.000,5,11145790,7645,0,1767629980,13149.83651665999,27630.44870835,53278.17822360001 2026-01-05,16:19:42.000,5,11145872,7685,0,1767629981,13149.870198209996,27169.033805939995,53278.108352400006 2026-01-05,16:19:43.000,5,11145845,7965,0,1767629982,13149.88367083,30860.275484790007,53278.17822360001 2026-01-05,16:19:44.000,5,11145881,8365,0,1767629983,13149.849989279995,32244.632978099995,53278.16424936 2026-01-05,16:19:45.000,5,11145781,8045,0,1767629984,13149.89714344999,26707.67529657,53278.24110768 2026-01-05,16:19:46.000,5,11145782,7525,0,1767629985,13149.917352379991,30860.33187783,53278.24809480001 2026-01-05,16:19:48.000,5,11145805,8165,0,1767629987,13149.971242859996,30860.395319999996,53278.26206904 2026-01-05,16:19:49.000,5,11145804,7565,0,1767629988,13150.018397029991,27630.533297910006,53278.29001752 2026-01-05,16:19:50.000,5,11145728,7765,0,1767629989,13150.045342270001,27169.14659202,53278.324953120005 2026-01-05,16:19:51.000,5,11145726,7525,0,1767629990,13150.031869649996,32244.668223750006,53278.31097888 2026-01-05,16:19:52.000,5,11145721,8245,0,1767629991,13150.011660719996,28553.391299249997,53278.3529016 2026-01-05,16:19:53.000,5,11145745,8125,0,1767629992,13150.052078579996,28553.327857080003,53278.33892736 2026-01-05,16:19:54.000,5,11145742,7725,0,1767629993,13150.079023819992,34551.59470407,53278.34591448001 2026-01-05,16:19:55.000,5,11145827,8285,0,1767629994,13150.146386920002,27630.568543560003,53278.4577084 2026-01-05,16:19:56.000,5,11145874,7685,0,1767629995,13150.146386920002,29937.643055609995,53278.4577084 2026-01-05,16:19:57.000,5,11145854,7765,0,1767629996,13150.173332159997,28553.489987070003,53278.54854096 2026-01-05,16:19:59.000,5,11145815,8125,0,1767629998,13150.207013710002,30399.149596710005,53278.52059248 2026-01-05,16:20:00.000,5,11145850,7525,0,1767629999,13150.254167879997,23939.36211036,53278.541553840005 2026-01-05,16:20:01.000,5,11145809,8285,0,1767630000,13150.314794669997,31322.028745439995,53278.611425040006 2026-01-05,16:20:02.000,5,11145768,7645,0,1767630001,13150.348476220002,29476.43257797,53278.611425040006 2026-01-05,16:20:03.000,5,11145794,7725,0,1767630002,13150.335003599997,29937.819283859993,53278.57648944 2026-01-05,16:20:04.000,5,11145807,8125,0,1767630003,13150.348476220002,28553.722608359996,53278.667322 2026-01-05,16:20:05.000,5,11145831,8125,0,1767630004,13150.395630389998,30860.83236606,53278.70225760001 2026-01-05,16:20:06.000,5,11145896,7484,0,1767630005,13150.409103010003,28092.37819725,53278.71623184 2026-01-05,16:20:07.000,5,11145888,7805,0,1767630006,13150.415839319998,30399.473856690005,53278.660334880005 2026-01-05,16:20:08.000,5,11145938,7645,0,1767630007,13150.442784559993,29015.356033799995,53278.73020608001 2026-01-05,16:20:10.000,5,11145808,7765,0,1767630009,13150.523620279993,28092.617867670007,53278.75116744001 2026-01-05,16:20:11.000,5,11145901,8285,0,1767630010,13150.564038139993,23939.911942499995,53278.77212880001 2026-01-05,16:20:12.000,5,11145813,8285,0,1767630011,13150.570774449989,30861.15662604,53278.8070644 2026-01-05,16:20:13.000,5,11145855,7965,0,1767630012,13150.537092899998,29015.560458570006,53278.84898712001 2026-01-05,16:20:14.000,5,11145843,8205,0,1767630013,13150.564038139993,29938.340919480004,53278.8070644 2026-01-05,16:20:15.000,5,11145812,7605,0,1767630014,13150.523620279993,31784.099216939998,53278.91885832001 2026-01-05,16:20:16.000,5,11145811,8245,0,1767630015,13150.590983379989,31322.670216269995,53278.9118712 2026-01-05,16:20:17.000,5,11145855,8165,0,1767630016,13150.516883969998,29938.53829512,53278.86994848001 2026-01-05,16:20:18.000,5,11145780,7725,0,1767630017,13150.584247069994,30861.48088602,53278.96776816001 2026-01-05,16:20:19.000,5,11145804,7725,0,1767630018,13150.604455999994,32707.189839569997,53278.91885832001 2026-01-05,16:20:21.000,5,11145875,7925,0,1767630020,13150.644873859994,30861.607770360002,53278.96776816001 2026-01-05,16:20:22.000,5,11145823,7925,0,1767630021,13150.631401239989,29938.84845684,53279.03763936001 2026-01-05,16:20:23.000,5,11145888,7565,0,1767630022,13150.631401239989,34091.83634721,53279.00969088 2026-01-05,16:20:24.000,5,11145825,8165,0,1767630023,13150.69202802999,31784.56445952,53279.093536320004 2026-01-05,16:20:25.000,5,11145719,8085,0,1767630024,13150.678555409999,35014.694348549994,53279.0516136 2026-01-05,16:20:26.000,5,11145808,7565,0,1767630025,13150.71223695999,34092.00552633,53279.07956208 2026-01-05,16:20:27.000,5,11145928,7805,0,1767630026,13150.725709579994,30400.64401227,53279.07956208 2026-01-05,16:20:28.000,5,11145835,8405,0,1767630027,13150.71223695999,28555.054893930006,53279.14943328 2026-01-05,16:20:29.000,5,11145806,7565,0,1767630028,13150.718973269999,26709.395284290003,53279.17738176 2026-01-05,16:20:30.000,5,11145892,7845,0,1767630029,13150.79307267999,29016.561435030002,53279.14943328 2026-01-05,16:20:32.000,5,11145770,7405,0,1767630031,13150.79980899,26709.571512540002,53279.1214848 2026-01-05,16:20:33.000,5,11145898,7765,0,1767630032,13150.84022685,32708.10622647,53279.08654920001 2026-01-05,16:20:34.000,5,11145861,8325,0,1767630033,13150.90085364,32708.226061680005,53279.18436888001 2026-01-05,16:20:35.000,5,11145885,8165,0,1767630034,13150.948007809995,29939.65910679,53279.15642040001 2026-01-05,16:20:36.000,5,11145830,7765,0,1767630035,13150.93453518999,31785.452649900006,53279.10751056001 2026-01-05,16:20:37.000,5,11145873,8125,0,1767630036,13150.9412715,26709.825281219993,53279.226291599996 2026-01-05,16:20:38.000,5,11145875,8245,0,1767630037,13151.00189829,28094.182774529996,53279.19834312 2026-01-05,16:20:39.000,5,11145886,7645,0,1767630038,13151.049052459995,30401.27138484,53279.2961628 2026-01-05,16:20:40.000,5,11145822,7805,0,1767630039,13151.09620662999,33631.21799649,53279.31013704 2026-01-05,16:20:41.000,5,11145791,8125,0,1767630040,13151.18377866,31324.05889488,53279.282188560006 2026-01-05,16:20:43.000,5,11145814,7325,0,1767630042,13151.224196520001,24864.278457659995,53279.34507264 2026-01-05,16:20:44.000,5,11145804,7484,0,1767630043,13151.271350689996,32708.536223400006,53279.366034 2026-01-05,16:20:45.000,5,11145800,7685,0,1767630044,13151.379131649992,29017.153561950006,53279.37302112001 2026-01-05,16:20:46.000,5,11145791,8285,0,1767630045,13151.412813199997,31785.537239459998,53279.331098400005 2026-01-05,16:20:47.000,5,11145851,8245,0,1767630046,13151.480176299992,35015.46975285,53279.41494384 2026-01-05,16:20:48.000,5,11145956,7765,0,1767630047,13151.473439989997,30862.77087681,53279.40795672 2026-01-05,16:20:49.000,5,11145870,7965,0,1767630048,13151.581220949993,30862.76382768,53279.393982479996 2026-01-05,16:20:50.000,5,11145855,8205,0,1767630049,13151.648584049988,32708.45163384,53279.449879440006 2026-01-05,16:20:51.000,5,11145726,7645,0,1767630050,13151.715947149998,28555.6117752,53279.44289232001 2026-01-05,16:20:52.000,5,11145748,7805,0,1767630051,13151.729419769988,29017.111267169996,53279.45686656 2026-01-05,16:20:54.000,5,11145768,7765,0,1767630053,13151.91130013999,29939.800089390003,53279.51276352 2026-01-05,16:20:55.000,5,11145765,8245,0,1767630054,13151.93150906999,29017.005530220005,53279.55468624 2026-01-05,16:20:56.000,5,11145656,7685,0,1767630055,13152.046026339995,30401.30663049,53279.547699120005 2026-01-05,16:20:57.000,5,11145834,7565,0,1767630056,13152.07970789,31785.650025540002,53279.55468624 2026-01-05,16:20:58.000,5,11145811,8365,0,1767630057,13152.11338943999,33169.788995819996,53279.561673359996 2026-01-05,16:20:59.000,5,11145871,8125,0,1767630058,13152.227906709995,30862.777925939998,53279.617570320006 2026-01-05,16:21:00.000,5,11145808,7685,0,1767630059,13152.28179719,31785.600681630007,53279.65949304001 2026-01-05,16:21:01.000,5,11145715,8125,0,1767630060,13152.349160289996,30862.77087681,53279.63853168001 2026-01-05,16:21:02.000,5,11145892,7565,0,1767630061,13152.349160289996,33631.323733440004,53279.63154456 2026-01-05,16:21:03.000,5,11145738,7845,0,1767630062,13152.429996009996,27632.739675599994,53279.73635136001 2026-01-05,16:21:05.000,5,11145847,8045,0,1767630064,13152.571458519997,26248.572508800004,53279.73635136001 2026-01-05,16:21:06.000,5,11145780,7725,0,1767630065,13152.584931140002,28094.14752888,53279.73635136001 2026-01-05,16:21:07.000,5,11145806,8005,0,1767630066,13152.679239479992,29016.998481090006,53279.73635136001 2026-01-05,16:21:08.000,5,11145651,8245,0,1767630067,13152.699448409992,32708.381142540005,53279.73635136001 2026-01-05,16:21:09.000,5,11145782,7565,0,1767630068,13152.753338889997,32246.923945350005,53279.8201968 2026-01-05,16:21:10.000,5,11145760,7805,0,1767630069,13152.712921029997,26248.389231420006,53279.84814528 2026-01-05,16:21:11.000,5,11145821,8245,0,1767630070,13152.766811510002,28555.491939989995,53279.77827408001 2026-01-05,16:21:12.000,5,11145796,7845,0,1767630071,13152.854383539998,34553.920916970004,53279.79923544 2026-01-05,16:21:13.000,5,11145745,8245,0,1767630072,13152.807229370002,33169.71850452,53279.883080880005 2026-01-05,16:21:14.000,5,11145653,8085,0,1767630073,13152.921746639993,29939.637959400003,53279.89705512 2026-01-05,16:21:16.000,5,11145863,8165,0,1767630075,13152.989109739989,31785.33986382,53279.94596496001 2026-01-05,16:21:17.000,5,11145767,8205,0,1767630076,13153.009318669989,31785.396256859996,53279.94596496001 2026-01-05,16:21:18.000,5,11145767,8125,0,1767630077,13153.096890699999,30862.566452040002,53279.931990720004 2026-01-05,16:21:19.000,5,11145751,8005,0,1767630078,13153.076681769999,27632.612791260006,53279.980900560004 2026-01-05,16:21:20.000,5,11145794,7845,0,1767630079,13153.177726419999,31323.967256189993,53280.03679752 2026-01-05,16:21:21.000,5,11145814,7605,0,1767630080,13153.17099010999,32708.190816029994,53279.99487480001 2026-01-05,16:21:22.000,5,11145748,7925,0,1767630081,13153.21814428,29016.74471241,53280.00884904 2026-01-05,16:21:23.000,5,11145826,7805,0,1767630082,13153.23835321,32246.775913620004,53280.01583616 2026-01-05,16:21:24.000,5,11145788,7845,0,1767630083,13153.25182582999,29939.66615592,53280.12763008 2026-01-05,16:21:25.000,5,11145783,8125,0,1767630084,13153.27203475999,32246.860503179996,53280.09269448001 2026-01-05,16:21:27.000,5,11145863,7925,0,1767630086,13153.35960679,31785.19888122,53280.11365584001 2026-01-05,16:21:28.000,5,11145791,8205,0,1767630087,13153.31245261999,34092.245196749995,53280.10666872 2026-01-05,16:21:29.000,5,11145833,8405,0,1767630088,13153.325925239995,29478.110270909994,53280.148591440004 2026-01-05,16:21:30.000,5,11145739,7965,0,1767630089,13153.406760959995,30862.390223790004,53280.15557856 2026-01-05,16:21:31.000,5,11145845,7965,0,1767630090,13153.41349726999,34092.38617935,53280.10666872 2026-01-05,16:21:32.000,5,11145808,7565,0,1767630091,13153.426969889995,29939.623861140004,53280.15557856 2026-01-05,16:21:33.000,5,11145685,8165,0,1767630092,13153.48086037,23941.194884159995,53280.1346172 2026-01-05,16:21:34.000,5,11145809,8125,0,1767630093,13153.487596679995,29016.674221110006,53280.19750128 2026-01-05,16:21:35.000,5,11145857,8005,0,1767630094,13153.56169609,29939.546320709997,53280.2044884 2026-01-05,16:21:36.000,5,11145710,7605,0,1767630095,13153.568432399996,32708.007538649996,53280.2044884 2026-01-05,16:21:38.000,5,11145883,8045,0,1767630097,13153.642531810001,30862.242192060003,53280.17653992 2026-01-05,16:21:39.000,5,11145850,7565,0,1767630098,13153.656004429991,30862.29153597,53280.23243688 2026-01-05,16:21:40.000,5,11145787,7925,0,1767630099,13153.689685979996,25325.22106836,53280.21147552001 2026-01-05,16:21:41.000,5,11145766,7405,0,1767630100,13153.682949670001,22556.625916949997,53280.23942400001 2026-01-05,16:21:42.000,5,11145869,7965,0,1767630101,13153.723367530001,27632.253285629995,53280.10666872 2026-01-05,16:21:43.000,5,11145850,7525,0,1767630102,13153.716631219992,29939.306650290004,53280.267372480004 2026-01-05,16:21:44.000,5,11145883,8125,0,1767630103,13153.763785390001,30862.051865550005,53280.288333840006 2026-01-05,16:21:45.000,5,11145868,7484,0,1767630104,13153.743576460001,36860.572481220006,53280.316282320004 2026-01-05,16:21:46.000,5,11145769,8165,0,1767630105,13153.763785390001,24402.13749486,53280.30929520001 2026-01-05,16:21:47.000,5,11145816,7645,0,1767630106,13153.804203250002,33630.4214448,53280.30230808 2026-01-05,16:21:49.000,5,11145829,8165,0,1767630108,13153.790730629997,28093.33687893,53280.2743596 2026-01-05,16:21:50.000,5,11145860,7725,0,1767630109,13153.817675869992,30400.397292719994,53280.23243688 2026-01-05,16:21:51.000,5,11145746,7925,0,1767630110,13153.804203250002,33630.37210089,53280.30230808 2026-01-05,16:21:52.000,5,11145792,7925,0,1767630111,13153.851357419997,29016.09619245,53280.30929520001 2026-01-05,16:21:53.000,5,11145788,7725,0,1767630112,13153.837884799992,29016.082094190002,53280.316282320004 2026-01-05,16:21:54.000,5,11145853,8205,0,1767630113,13153.824412180002,24401.79208749,53280.288333840006 2026-01-05,16:21:55.000,5,11145798,7405,0,1767630114,13153.864830040002,30400.206966209997,53280.30929520001 2026-01-05,16:21:56.000,5,11145822,7605,0,1767630115,13153.878302659992,31784.465771699994,53280.18352704 2026-01-05,16:21:57.000,5,11145842,7685,0,1767630116,13153.885038970002,30400.192867949998,53280.28134672001 2026-01-05,16:21:58.000,5,11145799,8045,0,1767630117,13153.885038970002,35475.721548810005,53280.25339824 2026-01-05,16:22:00.000,5,11145881,7925,0,1767630119,13153.844621110002,35475.77089272,53280.23942400001 2026-01-05,16:22:01.000,5,11145822,7565,0,1767630120,13153.824412180002,29938.644032070006,53280.218462640005 2026-01-05,16:22:02.000,5,11145909,8005,0,1767630121,13153.858093729992,27170.23920717,53280.12763008 2026-01-05,16:22:03.000,5,11145877,8125,0,1767630122,13153.844621110002,32245.739691509996,53280.21147552001 2026-01-05,16:22:04.000,5,11145813,7965,0,1767630123,13153.837884799992,29938.622884680008,53280.12763008 2026-01-05,16:22:05.000,5,11145791,7965,0,1767630124,13153.770521699997,29938.488951210005,53280.148591440004 2026-01-05,16:22:06.000,5,11145803,8125,0,1767630125,13153.824412180002,30399.960246660004,53280.14160432001 2026-01-05,16:22:07.000,5,11145889,8085,0,1767630126,13153.804203250002,35936.861535150005,53280.18352704 2026-01-05,16:22:08.000,5,11145867,7965,0,1767630127,13153.777258009992,27631.322800470007,53280.08570736 2026-01-05,16:22:09.000,5,11145875,8165,0,1767630128,13153.696422289991,27169.879701540005,53280.120642960006 2026-01-05,16:22:11.000,5,11145880,7525,0,1767630130,13153.642531810001,28092.646064190005,53280.14160432001 2026-01-05,16:22:12.000,5,11145805,8125,0,1767630131,13153.575168709991,33168.252285480005,53280.050771760005 2026-01-05,16:22:13.000,5,11145867,8245,0,1767630132,13153.528014539996,29015.511114659996,53280.01583616 2026-01-05,16:22:14.000,5,11145881,8165,0,1767630133,13153.53475084999,27631.181817870005,53280.064746 2026-01-05,16:22:15.000,5,11145826,7885,0,1767630134,13153.54148716,32706.69640047,53279.91102936 2026-01-05,16:22:16.000,5,11145816,7605,0,1767630135,13153.47412405999,29015.29259163,53279.96692632 2026-01-05,16:22:17.000,5,11145842,7925,0,1767630136,13153.43370619999,31783.75380957,53279.97391344001 2026-01-05,16:22:18.000,5,11145742,7725,0,1767630137,13153.37981572,30860.97334866,53279.90404224001 2026-01-05,16:22:19.000,5,11145809,8205,0,1767630138,13153.40002465,31322.331858029997,53279.90404224001 2026-01-05,16:22:20.000,5,11145825,8205,0,1767630139,13153.31245261999,23016.912958560002,53279.91102936 2026-01-05,16:22:22.000,5,11145858,7845,0,1767630141,13153.224880589994,32706.435582660008,53279.79923544 2026-01-05,16:22:23.000,5,11145791,8245,0,1767630142,13153.204671659994,25785.24729216,53279.86211952 2026-01-05,16:22:24.000,5,11145908,7645,0,1767630143,13153.184462729994,25323.790094969998,53279.77827408001 2026-01-05,16:22:25.000,5,11145793,8165,0,1767630144,13153.19119903999,29476.467823619998,53279.785261200006 2026-01-05,16:22:26.000,5,11145785,8045,0,1767630145,13153.096890699999,31783.485942629995,53279.7503256 2026-01-05,16:22:27.000,5,11145798,7685,0,1767630146,13153.11036331999,29476.383234060006,53279.70141576 2026-01-05,16:22:28.000,5,11145862,7725,0,1767630147,13153.117099629999,30399.128449320007,53279.72237712 2026-01-05,16:22:29.000,5,11145764,7685,0,1767630148,13153.123835939994,28553.440643160007,53279.6455188 2026-01-05,16:22:30.000,5,11145901,8085,0,1767630149,13153.009318669989,26707.809230040002,53279.596608960004 2026-01-05,16:22:31.000,5,11145828,7645,0,1767630150,13153.076681769999,29937.621908219997,53279.49180216001 2026-01-05,16:22:33.000,5,11145809,8245,0,1767630152,13153.083418079994,29014.707513839996,53279.61058320001 2026-01-05,16:22:34.000,5,11145794,7605,0,1767630153,13153.096890699999,32244.456749849996,53279.52673776 2026-01-05,16:22:35.000,5,11145790,7925,0,1767630154,13153.056472839999,32244.42855333,53279.55468624 2026-01-05,16:22:36.000,5,11145931,8445,0,1767630155,13153.076681769999,28553.137530570006,53279.44289232001 2026-01-05,16:22:37.000,5,11145987,8325,0,1767630156,13153.15078117999,24861.82536042,53279.48481504 2026-01-05,16:22:38.000,5,11145827,8045,0,1767630157,13153.11036331999,33628.55342534999,53279.48481504 2026-01-05,16:22:39.000,5,11145865,7965,0,1767630158,13153.13057224999,30398.515175010005,53279.498789280005 2026-01-05,16:22:40.000,5,11145844,7565,0,1767630159,13153.103627009994,28552.954253189993,53279.42193096001 2026-01-05,16:22:41.000,5,11145804,7765,0,1767630160,13153.076681769999,36858.15462962999,53279.42193096001 2026-01-05,16:22:42.000,5,11145794,7925,0,1767630161,13153.123835939994,32705.448704459995,53279.40096960001 2026-01-05,16:22:44.000,5,11145824,7845,0,1767630163,13153.144044869994,31321.133505930004,53279.331098400005 2026-01-05,16:22:45.000,5,11145825,8205,0,1767630164,13153.069945459989,27168.420531630007,53279.31712416 2026-01-05,16:22:46.000,5,11145825,8365,0,1767630165,13153.063209149994,27168.462826410003,53279.28917568 2026-01-05,16:22:47.000,5,11145734,7725,0,1767630166,13153.090154389989,29013.953256930006,53279.282188560006 2026-01-05,16:22:48.000,5,11145933,8245,0,1767630167,13153.11036331999,28552.54540365,53279.30314992001 2026-01-05,16:22:49.000,5,11145839,8125,0,1767630168,13153.063209149994,29475.31881543,53279.33808552 2026-01-05,16:22:50.000,5,11145789,8165,0,1767630169,13153.069945459989,28090.911978210002,53279.25424008001 2026-01-05,16:22:51.000,5,11145830,7525,0,1767630170,13153.043000219994,29936.515194809996,53279.24725296 2026-01-05,16:22:52.000,5,11145819,8285,0,1767630171,13153.036263909999,33166.433609939995,53279.24026584 2026-01-05,16:22:53.000,5,11145781,7885,0,1767630172,13153.016054979998,34550.60077674,53279.261227200004 2026-01-05,16:22:55.000,5,11145804,7245,0,1767630174,13153.016054979998,30397.873704180005,53279.32411128001 2026-01-05,16:22:56.000,5,11145860,7605,0,1767630175,13153.016054979998,31781.9985762,53279.380008240005 2026-01-05,16:22:57.000,5,11145890,7765,0,1767630176,13152.982373429993,29936.416506990005,53279.35205976001 2026-01-05,16:22:58.000,5,11145911,8325,0,1767630177,13152.935219259998,29936.522243939995,53279.282188560006 2026-01-05,16:22:59.000,5,11145877,8245,0,1767630178,13152.935219259998,27629.504124929997,53279.25424008001 2026-01-05,16:23:00.000,5,11145787,8165,0,1767630179,13152.888065089988,26245.26646683,53279.24725296 2026-01-05,16:23:01.000,5,11145765,8165,0,1767630180,13152.888065089988,32243.491019039997,53279.33808552 2026-01-05,16:23:02.000,5,11145885,8125,0,1767630181,13152.894801399998,33166.34197125,53279.282188560006 2026-01-05,16:23:03.000,5,11145946,7525,0,1767630182,13152.908274019988,32243.568559470004,53279.261227200004 2026-01-05,16:23:04.000,5,11145834,7725,0,1767630183,13152.915010329998,29475.142587180002,53279.27520144001 2026-01-05,16:23:06.000,5,11145720,7765,0,1767630185,13152.908274019988,27168.03282948,53279.35904688 2026-01-05,16:23:07.000,5,11145768,7645,0,1767630186,13152.941955569993,30397.831409399994,53279.18436888001 2026-01-05,16:23:08.000,5,11145774,7685,0,1767630187,13152.881328779993,29475.00865371,53279.163407520005 2026-01-05,16:23:09.000,5,11145871,8365,0,1767630188,13152.915010329998,33166.14459561001,53279.27520144001 2026-01-05,16:23:10.000,5,11145835,8165,0,1767630189,13152.915010329998,30397.62698463,53279.2961628 2026-01-05,16:23:11.000,5,11145840,7565,0,1767630190,13152.948691879988,32243.321839919998,53279.23327872001 2026-01-05,16:23:12.000,5,11145753,8365,0,1767630191,13152.941955569993,31320.393347279998,53279.226291599996 2026-01-05,16:23:13.000,5,11145873,8325,0,1767630192,13152.948691879988,32704.59575973,53279.282188560006 2026-01-05,16:23:14.000,5,11145836,7725,0,1767630193,13153.002582359994,30397.556493330005,53279.331098400005 2026-01-05,16:23:15.000,5,11145787,8125,0,1767630194,13152.962164499993,27167.616930810007,53279.21930448 2026-01-05,16:23:17.000,5,11145919,8005,0,1767630196,13152.975637119998,33627.256385429995,53279.30314992001 2026-01-05,16:23:18.000,5,11145809,7965,0,1767630197,13153.002582359994,29474.642098950004,53279.331098400005 2026-01-05,16:23:19.000,5,11145778,7645,0,1767630198,13153.022791289994,28551.798195869997,53279.33808552 2026-01-05,16:23:20.000,5,11145935,8205,0,1767630199,13153.029527599989,28090.369195199994,53279.32411128001 2026-01-05,16:23:21.000,5,11145874,7805,0,1767630200,13153.063209149994,33165.81328649999,53279.38699536 2026-01-05,16:23:22.000,5,11145877,8045,0,1767630201,13153.063209149994,31320.280561199994,53279.40096960001 2026-01-05,16:23:23.000,5,11145843,8205,0,1767630202,13153.117099629999,29474.642098950004,53279.393982479996 2026-01-05,16:23:24.000,5,11145829,8005,0,1767630203,13153.096890699999,30397.380265080006,53279.380008240005 2026-01-05,16:23:25.000,5,11145858,7845,0,1767630204,13153.19793535,30397.42960899,53279.46385368 2026-01-05,16:23:26.000,5,11145762,7605,0,1767630205,13153.21140796999,28551.819343259995,53279.449879440006 2026-01-05,16:23:28.000,5,11145785,8085,0,1767630207,13153.224880589994,35472.76091421,53279.47084080001 2026-01-05,16:23:29.000,5,11145833,8165,0,1767630208,13153.27877107,31320.04793991,53279.498789280005 2026-01-05,16:23:30.000,5,11145864,7484,0,1767630209,13153.29898,24399.042926790004,53279.56866048001 2026-01-05,16:23:31.000,5,11145947,8205,0,1767630210,13153.31918893,29012.994575250006,53279.5057764 2026-01-05,16:23:32.000,5,11145782,7725,0,1767630211,13153.305716309995,31319.998596000005,53279.45686656 2026-01-05,16:23:33.000,5,11145813,8245,0,1767630212,13153.346134169995,29012.980476990007,53279.62455744 2026-01-05,16:23:34.000,5,11145899,8165,0,1767630213,13153.37981572,28551.523279800007,53279.63154456 2026-01-05,16:23:35.000,5,11145835,8165,0,1767630214,13153.406760959995,29012.7478557,53279.6455188 2026-01-05,16:23:36.000,5,11145945,8085,0,1767630215,13153.45391512999,25783.195995329996,53279.63853168001 2026-01-05,16:23:37.000,5,11145897,8205,0,1767630216,13153.40002465,27628.771015410006,53279.67346728 2026-01-05,16:23:39.000,5,11145809,8165,0,1767630218,13153.426969889995,31781.378252759998,53279.63154456 2026-01-05,16:23:40.000,5,11145823,8205,0,1767630219,13153.5010693,33165.481977389994,53279.79224832 2026-01-05,16:23:41.000,5,11145818,7245,0,1767630220,13153.45391512999,28090.12247565,53279.65949304001 2026-01-05,16:23:42.000,5,11145741,8205,0,1767630221,13153.49433298999,33165.49607564999,53279.65250592 2026-01-05,16:23:43.000,5,11145820,7645,0,1767630222,13153.46065144,29935.711593989996,53279.7503256 2026-01-05,16:23:44.000,5,11145906,7725,0,1767630223,13153.43370619999,28090.002640439998,53279.82718392001 2026-01-05,16:23:45.000,5,11145850,7725,0,1767630224,13153.507805609996,28089.96034566,53279.87609376001 2026-01-05,16:23:46.000,5,11145922,7925,0,1767630225,13153.467387749995,26244.46286601,53279.81320968 2026-01-05,16:23:47.000,5,11145865,8205,0,1767630226,13153.467387749995,29474.078168549997,53279.81320968 2026-01-05,16:23:48.000,5,11145884,7845,0,1767630227,13153.48086037,30858.358121430007,53279.883080880005 2026-01-05,16:23:50.000,5,11145839,8165,0,1767630229,13153.52127823,23014.53035262,53279.91801648 2026-01-05,16:23:51.000,5,11145756,7445,0,1767630230,13153.51454191999,28551.318855029996,53279.93897784 2026-01-05,16:23:52.000,5,11145792,7845,0,1767630231,13153.51454191999,31781.103336689994,53279.97391344001 2026-01-05,16:23:53.000,5,11145808,7925,0,1767630232,13153.507805609996,27628.52429586,53279.87609376001 2026-01-05,16:23:54.000,5,11145808,8085,0,1767630233,13153.54148716,28551.361149810007,53279.86211952 2026-01-05,16:23:55.000,5,11145862,7725,0,1767630234,13153.53475084999,30396.893875110007,53279.93897784 2026-01-05,16:23:56.000,5,11145788,8125,0,1767630235,13153.58190502,26705.807277119995,53279.94596496001 2026-01-05,16:23:57.000,5,11145742,7765,0,1767630236,13153.588641329996,30396.97846467,53279.91102936 2026-01-05,16:23:58.000,5,11145878,7765,0,1767630237,13153.568432399996,32242.49709171,53279.92500360001 2026-01-05,16:23:59.000,5,11145822,7565,0,1767630238,13153.55495977999,31781.05399278,53279.883080880005 2026-01-05,16:24:01.000,5,11145945,8125,0,1767630240,13153.629059189996,30858.174844049994,53280.00884904 2026-01-05,16:24:02.000,5,11145793,8285,0,1767630241,13153.649268119996,31781.01874713,53280.01583616 2026-01-05,16:24:03.000,5,11145896,7725,0,1767630242,13153.635795499991,28551.050988090006,53279.90404224001 2026-01-05,16:24:04.000,5,11145776,7805,0,1767630243,13153.682949670001,32703.665274569998,53279.91102936 2026-01-05,16:24:05.000,5,11145889,8245,0,1767630244,13153.703158600001,29935.246351409995,53279.952952080006 2026-01-05,16:24:06.000,5,11145784,7885,0,1767630245,13153.608850259996,30858.090254490002,53280.03679752 2026-01-05,16:24:07.000,5,11145939,8165,0,1767630246,13153.716631219992,28089.678380459998,53279.952952080006 2026-01-05,16:24:08.000,5,11145857,8165,0,1767630247,13153.682949670001,25782.596819280006,53279.93897784 2026-01-05,16:24:09.000,5,11145855,8165,0,1767630248,13153.703158600001,29473.746859439998,53279.99487480001 2026-01-05,16:24:10.000,5,11145887,8325,0,1767630249,13153.757049079992,33626.332949400006,53279.98788768 2026-01-05,16:24:12.000,5,11145919,8165,0,1767630251,13153.736840149992,27166.658249130007,53280.050771760005 2026-01-05,16:24:13.000,5,11145825,8125,0,1767630252,13153.723367530001,26243.765002140004,53280.001861920005 2026-01-05,16:24:14.000,5,11145855,8245,0,1767630253,13153.730103839996,32703.355112849997,53280.08570736 2026-01-05,16:24:15.000,5,11145788,7645,0,1767630254,13153.689685979996,32703.270523290004,53280.08570736 2026-01-05,16:24:16.000,5,11145811,8325,0,1767630255,13153.703158600001,34548.88078902,53280.08570736 2026-01-05,16:24:17.000,5,11145858,7965,0,1767630256,13153.669477049996,29473.486041630007,53280.07872024 2026-01-05,16:24:18.000,5,11145815,8125,0,1767630257,13153.662740740001,33626.0509842,53280.05775888 2026-01-05,16:24:19.000,5,11145777,8005,0,1767630258,13153.662740740001,29934.893894909997,53280.050771760005 2026-01-05,16:24:20.000,5,11145782,7765,0,1767630259,13153.642531810001,24398.006704679996,53280.05775888 2026-01-05,16:24:21.000,5,11145920,7605,0,1767630260,13153.682949670001,27627.798235470007,53280.050771760005 2026-01-05,16:24:23.000,5,11145793,8285,0,1767630262,13153.635795499991,32241.67939263,53280.05775888 2026-01-05,16:24:24.000,5,11145805,7965,0,1767630263,13153.662740740001,28550.423615520005,53279.99487480001 2026-01-05,16:24:25.000,5,11145777,8325,0,1767630264,13153.669477049996,31318.77909651,53280.03679752 2026-01-05,16:24:26.000,5,11145793,8205,0,1767630265,13153.682949670001,27166.193006550006,53280.01583616 2026-01-05,16:24:27.000,5,11145903,8205,0,1767630266,13153.723367530001,29473.140634259995,53280.05775888 2026-01-05,16:24:28.000,5,11145865,7965,0,1767630267,13153.682949670001,29011.760977500002,53280.001861920005 2026-01-05,16:24:29.000,5,11145842,7725,0,1767630268,13153.709894909996,23936.401475759994,53280.0298104 2026-01-05,16:24:30.000,5,11145866,7965,0,1767630269,13153.649268119996,34087.120479239995,53280.11365584001 2026-01-05,16:24:31.000,5,11145840,7725,0,1767630270,13153.716631219992,28088.888877899997,53280.07872024 2026-01-05,16:24:32.000,5,11145745,8085,0,1767630271,13153.696422289991,28088.86773051,53280.02282328001 2026-01-05,16:24:34.000,5,11145828,7484,0,1767630273,13153.662740740001,29011.549503600007,53280.099681600004 2026-01-05,16:24:35.000,5,11145741,8205,0,1767630274,13153.656004429991,31779.855640680005,53280.07173312001 2026-01-05,16:24:36.000,5,11145976,7725,0,1767630275,13153.669477049996,31779.855640680005,53280.001861920005 2026-01-05,16:24:37.000,5,11145873,8325,0,1767630276,13153.656004429991,29934.266522339996,53280.01583616 2026-01-05,16:24:38.000,5,11145854,7565,0,1767630277,13153.656004429991,27165.988581779995,53280.05775888 2026-01-05,16:24:39.000,5,11145849,8045,0,1767630278,13153.635795499991,29011.62704403,53280.05775888 2026-01-05,16:24:40.000,5,11145799,7805,0,1767630279,13153.656004429991,30857.180916719997,53280.09269448001 2026-01-05,16:24:41.000,5,11145818,8045,0,1767630280,13153.615586569991,30395.758965179994,53280.10666872 2026-01-05,16:24:42.000,5,11145775,8005,0,1767630281,13153.62232288,35009.70356451,53280.02282328001 2026-01-05,16:24:43.000,5,11145858,7645,0,1767630282,13153.60211395,27627.361189410003,53280.04378464001 2026-01-05,16:24:45.000,5,11145854,7725,0,1767630284,13153.595377639991,26243.194022609998,53279.92500360001 2026-01-05,16:24:46.000,5,11145824,7645,0,1767630285,13153.588641329996,27627.3823368,53280.1346172 2026-01-05,16:24:47.000,5,11145807,8325,0,1767630286,13153.642531810001,25781.920102799995,53280.07872024 2026-01-05,16:24:48.000,5,11145884,7645,0,1767630287,13153.58190502,26243.271563040005,53280.08570736 2026-01-05,16:24:49.000,5,11145807,8165,0,1767630288,13153.588641329996,26704.756956750003,53280.064746 2026-01-05,16:24:50.000,5,11145790,7645,0,1767630289,13153.55495977999,30857.378292359994,53280.15557856 2026-01-05,16:24:51.000,5,11145819,8085,0,1767630290,13153.548223469996,34548.52833252,53280.04378464001 2026-01-05,16:24:52.000,5,11145860,7685,0,1767630291,13153.48086037,26243.412545640007,53280.07872024 2026-01-05,16:24:53.000,5,11145891,8205,0,1767630292,13153.487596679995,26243.34910347,53280.050771760005 2026-01-05,16:24:54.000,5,11145831,8005,0,1767630293,13153.487596679995,26704.820398919997,53280.04378464001 2026-01-05,16:24:56.000,5,11145948,7484,0,1767630295,13153.43370619999,25320.58274082,53280.01583616 2026-01-05,16:24:57.000,5,11145974,7805,0,1767630296,13153.42023358,24859.301771879997,53280.07173312001 2026-01-05,16:24:58.000,5,11145893,8205,0,1767630297,13153.37307940999,26243.447791290004,53280.03679752 2026-01-05,16:24:59.000,5,11145837,8205,0,1767630298,13153.33266154999,30857.392390620007,53280.05775888 2026-01-05,16:25:00.000,5,11145705,8165,0,1767630299,13153.23835321,30396.033881249998,53280.10666872 2026-01-05,16:25:01.000,5,11145791,8205,0,1767630300,13153.285507379995,32703.00265635,53280.07872024 2026-01-05,16:25:02.000,5,11145741,8325,0,1767630301,13153.224880589994,31318.835489549994,53280.07173312001 2026-01-05,16:25:03.000,5,11145868,7725,0,1767630302,13153.19119903999,30857.554520610007,53280.01583616 2026-01-05,16:25:04.000,5,11145843,8165,0,1767630303,13153.103627009994,28089.19199049,53280.001861920005 2026-01-05,16:25:05.000,5,11145761,8125,0,1767630304,13153.096890699999,34548.76095380999,53279.952952080006 2026-01-05,16:25:07.000,5,11145838,7525,0,1767630306,13153.096890699999,30396.238306019994,53279.89705512 2026-01-05,16:25:08.000,5,11145815,8245,0,1767630307,13152.982373429993,32241.735785669996,53279.92500360001 2026-01-05,16:25:09.000,5,11145839,8165,0,1767630308,13152.941955569993,32241.806276970005,53279.94596496001 2026-01-05,16:25:10.000,5,11145886,7605,0,1767630309,13152.888065089988,34087.36719879,53279.93897784 2026-01-05,16:25:11.000,5,11145877,8085,0,1767630310,13152.867856159988,31780.497111510005,53279.94596496001 2026-01-05,16:25:12.000,5,11145895,8005,0,1767630311,13152.854383539998,31318.976472149996,53279.980900560004 2026-01-05,16:25:13.000,5,11145926,7845,0,1767630312,13152.793756749998,29473.380304680002,53279.96692632 2026-01-05,16:25:14.000,5,11145798,7685,0,1767630313,13152.753338889997,22552.45283199,53279.92500360001 2026-01-05,16:25:15.000,5,11145760,7725,0,1767630314,13152.780284129993,28089.1708431,53279.92500360001 2026-01-05,16:25:16.000,5,11145847,8205,0,1767630315,13152.753338889997,32241.728736539997,53279.90404224001 2026-01-05,16:25:18.000,5,11145819,8045,0,1767630317,13152.672503169997,30857.540422349994,53279.89705512 2026-01-05,16:25:19.000,5,11145860,7685,0,1767630318,13152.685975790002,25320.74487081,53279.883080880005 2026-01-05,16:25:20.000,5,11145740,7685,0,1767630319,13152.625349000002,31780.25039196,53279.87609376001 2026-01-05,16:25:21.000,5,11145852,7805,0,1767630320,13152.611876379997,32702.946263310005,53279.86211952 2026-01-05,16:25:22.000,5,11145803,8365,0,1767630321,13152.578194829992,34548.422595569995,53279.883080880005 2026-01-05,16:25:23.000,5,11145793,8045,0,1767630322,13152.504095420001,31780.095311099998,53279.89705512 2026-01-05,16:25:24.000,5,11145900,7765,0,1767630323,13152.524304350001,28088.86068138,53279.77827408001 2026-01-05,16:25:25.000,5,11145765,8325,0,1767630324,13152.510831729996,25781.88485715,53279.79923544 2026-01-05,16:25:26.000,5,11145835,8165,0,1767630325,13152.483886490001,31318.490082179997,53279.75731272001 2026-01-05,16:25:27.000,5,11145854,7445,0,1767630326,13152.497359109992,28550.198043359997,53279.834171040005 2026-01-05,16:25:29.000,5,11145826,7525,0,1767630328,13152.450204939996,26243.229268259995,53279.729364239996 2026-01-05,16:25:30.000,5,11145873,8165,0,1767630329,13152.376105529991,29011.584749250003,53279.75731272001 2026-01-05,16:25:31.000,5,11145911,8325,0,1767630330,13152.355896599991,33625.557545100004,53279.73635136001 2026-01-05,16:25:32.000,5,11145797,8165,0,1767630331,13152.34242398,32702.770035060006,53279.715390000005 2026-01-05,16:25:33.000,5,11145798,7484,0,1767630332,13152.376105529991,28088.790190080006,53279.79923544 2026-01-05,16:25:34.000,5,11145806,7765,0,1767630333,13152.33568766999,27627.53741766,53279.74333848 2026-01-05,16:25:35.000,5,11145927,8325,0,1767630334,13152.24137933,28088.86773051,53279.70840288001 2026-01-05,16:25:36.000,5,11145886,7605,0,1767630335,13152.26158826,31779.968426759995,53279.68744152001 2026-01-05,16:25:37.000,5,11145941,8165,0,1767630336,13152.268324569995,26243.306808690002,53279.7503256 2026-01-05,16:25:38.000,5,11145829,8165,0,1767630337,13152.268324569995,31318.60991739,53279.65949304001 2026-01-05,16:25:40.000,5,11145777,8085,0,1767630339,13152.27506087999,30395.85060387,53279.60359608 2026-01-05,16:25:41.000,5,11145814,7605,0,1767630340,13152.26158826,30857.244358890006,53279.6804544 2026-01-05,16:25:42.000,5,11145870,7765,0,1767630341,13152.2211704,22090.80530829,53279.7503256 2026-01-05,16:25:43.000,5,11145831,8045,0,1767630342,13152.25485194999,31779.968426759995,53279.7503256 2026-01-05,16:25:44.000,5,11145850,7445,0,1767630343,13152.23464301999,30857.089278030006,53279.666480160005 2026-01-05,16:25:45.000,5,11145847,8045,0,1767630344,13152.25485194999,29934.37225929,53279.65949304001 2026-01-05,16:25:46.000,5,11145778,7685,0,1767630345,13152.227906709995,29472.985553399994,53279.69442864 2026-01-05,16:25:47.000,5,11145844,7765,0,1767630346,13152.207697779995,24397.541462099995,53279.69442864 2026-01-05,16:25:48.000,5,11145819,8245,0,1767630347,13152.207697779995,27627.22725594,53279.67346728 2026-01-05,16:25:49.000,5,11145836,7484,0,1767630348,13152.20096147,28088.769042689994,53279.68744152001 2026-01-05,16:25:51.000,5,11145843,8205,0,1767630350,13152.167279919995,34086.73277709,53279.764299840004 2026-01-05,16:25:52.000,5,11145833,8245,0,1767630351,13152.18075254,35009.54143452,53279.666480160005 2026-01-05,16:25:53.000,5,11145859,7925,0,1767630352,13152.11338943999,31318.46893479,53279.62455744 2026-01-05,16:25:54.000,5,11145752,7685,0,1767630353,13152.03929003,33163.95936531,53279.68744152001 2026-01-05,16:25:55.000,5,11145869,8325,0,1767630354,13151.99213585999,32702.586757679994,53279.6804544 2026-01-05,16:25:56.000,5,11145809,8125,0,1767630355,13151.985399549994,33164.00166009,53279.67346728 2026-01-05,16:25:57.000,5,11145857,8045,0,1767630356,13151.985399549994,28550.14869945,53279.77827408001 2026-01-05,16:25:58.000,5,11145845,8165,0,1767630357,13151.944981689994,23936.091314039993,53279.70840288001 2026-01-05,16:25:59.000,5,11145787,8285,0,1767630358,13151.91130013999,28088.649207480004,53279.72237712 2026-01-05,16:26:00.000,5,11145924,7725,0,1767630359,13151.897827519999,31779.855640680005,53279.715390000005 2026-01-05,16:26:02.000,5,11145834,7565,0,1767630361,13151.843937039994,27627.361189410003,53279.729364239996 2026-01-05,16:26:03.000,5,11145815,8005,0,1767630362,13151.803519179994,24397.668346439998,53279.6804544 2026-01-05,16:26:04.000,5,11145727,7925,0,1767630363,13151.816991799999,31779.947279369997,53279.70141576 2026-01-05,16:26:05.000,5,11145817,8165,0,1767630364,13151.830464419989,29011.577700120004,53279.666480160005 2026-01-05,16:26:06.000,5,11145825,8125,0,1767630365,13151.729419769988,30395.744866919995,53279.596608960004 2026-01-05,16:26:07.000,5,11145797,8245,0,1767630366,13151.702474529993,23013.43068834,53279.6455188 2026-01-05,16:26:08.000,5,11145878,8005,0,1767630367,13151.715947149998,29011.535405339993,53279.547699120005 2026-01-05,16:26:09.000,5,11145758,7845,0,1767630368,13151.662056669993,31780.06006545,53279.5756476 2026-01-05,16:26:10.000,5,11145819,8205,0,1767630369,13151.702474529993,27627.417582449998,53279.77827408001 2026-01-05,16:26:11.000,5,11145857,7965,0,1767630370,13151.635111429998,28550.268534660005,53279.69442864 2026-01-05,16:26:13.000,5,11145812,7605,0,1767630372,13151.567748330002,32241.418574819996,53279.62455744 2026-01-05,16:26:14.000,5,11145769,8045,0,1767630373,13151.520594159992,29011.64114229,53279.62455744 2026-01-05,16:26:15.000,5,11145828,7725,0,1767630374,13151.520594159992,32241.38332917,53279.58962184001 2026-01-05,16:26:16.000,5,11145798,7645,0,1767630375,13151.480176299992,31318.638113909998,53279.715390000005 2026-01-05,16:26:17.000,5,11145875,8085,0,1767630376,13151.486912610002,30857.272555410003,53279.68744152001 2026-01-05,16:26:18.000,5,11145821,8005,0,1767630377,13151.486912610002,32241.38332917,53279.666480160005 2026-01-05,16:26:19.000,5,11145907,8125,0,1767630378,13151.486912610002,26704.686465449995,53279.63154456 2026-01-05,16:26:20.000,5,11145738,7685,0,1767630379,13151.439758439992,29934.499143630004,53279.666480160005 2026-01-05,16:26:21.000,5,11145796,7605,0,1767630380,13151.433022129997,29473.112437739997,53279.67346728 2026-01-05,16:26:22.000,5,11145828,7805,0,1767630381,13151.365659030002,30857.357144969996,53279.55468624 2026-01-05,16:26:24.000,5,11145879,7965,0,1767630383,13151.358922719992,33164.42460789,53279.58263472 2026-01-05,16:26:25.000,5,11145733,8045,0,1767630384,13151.305032240001,28089.086253539994,53279.62455744 2026-01-05,16:26:26.000,5,11145772,7645,0,1767630385,13151.284823310001,29934.633077100007,53279.6455188 2026-01-05,16:26:27.000,5,11145880,7525,0,1767630386,13151.291559619996,28550.550499859994,53279.62455744 2026-01-05,16:26:28.000,5,11145743,8205,0,1767630387,13151.244405450001,28550.550499859994,53279.666480160005 2026-01-05,16:26:29.000,5,11145814,7845,0,1767630388,13151.244405450001,30857.603864520002,53279.60359608 2026-01-05,16:26:30.000,5,11145803,8125,0,1767630389,13151.197251279991,28550.670335069997,53279.60359608 2026-01-05,16:26:31.000,5,11145884,7525,0,1767630390,13151.20398759,30857.681404949995,53279.617570320006 2026-01-05,16:26:32.000,5,11145840,7805,0,1767630391,13151.1433608,28550.64213855,53279.6455188 2026-01-05,16:26:33.000,5,11145871,8165,0,1767630392,13151.16356973,25320.850607760003,53279.62455744 2026-01-05,16:26:35.000,5,11145746,7725,0,1767630394,13151.109679249996,27627.819382860005,53279.61058320001 2026-01-05,16:26:36.000,5,11145782,7965,0,1767630395,13151.06252508,28550.578696380006,53279.58263472 2026-01-05,16:26:37.000,5,11145910,7685,0,1767630396,13151.06252508,30857.653208429998,53279.51276352 2026-01-05,16:26:38.000,5,11145800,7645,0,1767630397,13151.03557983999,30857.596815390003,53279.596608960004 2026-01-05,16:26:39.000,5,11145831,8165,0,1767630398,13151.04231615,30857.63206104,53279.58962184001 2026-01-05,16:26:40.000,5,11145819,8205,0,1767630399,13151.01537090999,29473.380304680002,53279.51975064001 2026-01-05,16:26:41.000,5,11145831,7965,0,1767630400,13151.03557983999,26243.567626500007,53279.561673359996 2026-01-05,16:26:42.000,5,11145835,8125,0,1767630401,13151.00189829,29473.373255550003,53279.5057764 2026-01-05,16:26:43.000,5,11145839,8085,0,1767630402,13150.98168936,27627.71364591,53279.449879440006 2026-01-05,16:26:44.000,5,11145797,8205,0,1767630403,13150.907589949995,28089.283629180005,53279.41494384 2026-01-05,16:26:46.000,5,11145838,7445,0,1767630405,13150.92106257,24398.1053925,53279.449879440006 2026-01-05,16:26:47.000,5,11145868,7805,0,1767630406,13150.89411732999,34548.8525925,53279.46385368 2026-01-05,16:26:48.000,5,11145709,8165,0,1767630407,13150.87390839999,32703.291670680002,53279.53372488 2026-01-05,16:26:49.000,5,11145886,7605,0,1767630408,13150.826754229995,28089.290678310004,53279.52673776 2026-01-05,16:26:50.000,5,11145757,8085,0,1767630409,13150.867172089995,29473.41555033,53279.42193096001 2026-01-05,16:26:51.000,5,11145831,8045,0,1767630410,13150.806545299994,29934.936189689994,53279.42193096001 2026-01-05,16:26:52.000,5,11145885,8045,0,1767630411,13150.745918509994,27166.531364790004,53279.449879440006 2026-01-05,16:26:53.000,5,11145762,7405,0,1767630412,13150.79307267999,27166.538413920003,53279.42193096001 2026-01-05,16:26:54.000,5,11145746,7645,0,1767630413,13150.766127439994,34087.437690089995,53279.41494384 2026-01-05,16:26:55.000,5,11145836,7725,0,1767630414,13150.77960006,35471.68239731999,53279.37302112001 2026-01-05,16:26:57.000,5,11145793,8085,0,1767630416,13150.685291719994,28089.361169609998,53279.35205976001 2026-01-05,16:26:58.000,5,11145774,7605,0,1767630417,13150.671819099989,27628.05200415,53279.34507264 2026-01-05,16:26:59.000,5,11145888,7725,0,1767630418,13150.698764339999,28550.78312115,53279.282188560006 2026-01-05,16:27:00.000,5,11145851,8365,0,1767630419,13150.678555409999,25782.35714886,53279.28917568 2026-01-05,16:27:01.000,5,11145815,8005,0,1767630420,13150.638137549999,34087.52932878,53279.24725296 2026-01-05,16:27:02.000,5,11145808,7445,0,1767630421,13150.638137549999,29473.5494838,53279.21930448 2026-01-05,16:27:03.000,5,11145843,8125,0,1767630422,13150.678555409999,26243.708609099995,53279.17738176 2026-01-05,16:27:04.000,5,11145899,8005,0,1767630423,13150.651610169989,27627.903972419997,53279.226291599996 2026-01-05,16:27:05.000,5,11145862,7845,0,1767630424,13150.69202802999,32241.947259570006,53279.24026584 2026-01-05,16:27:06.000,5,11145867,8005,0,1767630425,13150.638137549999,29473.627024229994,53279.07257496 2026-01-05,16:27:08.000,5,11145883,7965,0,1767630427,13150.624664929994,36394.589742569995,53279.093536320004 2026-01-05,16:27:09.000,5,11145739,8205,0,1767630428,13150.698764339999,28089.283629180005,53279.00270376 2026-01-05,16:27:10.000,5,11145718,7885,0,1767630429,13150.644873859994,33164.734769610004,53278.995716640005 2026-01-05,16:27:11.000,5,11145844,7645,0,1767630430,13150.617928619999,29473.619975099995,53278.98872952001 2026-01-05,16:27:12.000,5,11145794,7605,0,1767630431,13150.665082789994,29473.634073359994,53278.96776816001 2026-01-05,16:27:13.000,5,11145961,8005,0,1767630432,13150.624664929994,31319.25138822,53279.044626480005 2026-01-05,16:27:14.000,5,11145758,7685,0,1767630433,13150.665082789994,29473.648171620007,53279.044626480005 2026-01-05,16:27:15.000,5,11145885,8005,0,1767630434,13150.611192309989,24398.246375100003,53278.995716640005 2026-01-05,16:27:16.000,5,11145790,7525,0,1767630435,13150.617928619999,25321.05503253,53279.07257496 2026-01-05,16:27:17.000,5,11145870,7645,0,1767630436,13150.617928619999,28089.375267869997,53278.995716640005 2026-01-05,16:27:19.000,5,11145919,8165,0,1767630438,13150.651610169989,27627.960365460007,53278.93283256 2026-01-05,16:27:20.000,5,11145872,7885,0,1767630439,13150.597719689998,30396.407485140007,53278.98872952001 2026-01-05,16:27:21.000,5,11145827,8285,0,1767630440,13150.577510759998,29935.063074029997,53278.89789696001 2026-01-05,16:27:22.000,5,11145827,8045,0,1767630441,13150.577510759998,34087.606869209994,53278.876935600005 2026-01-05,16:27:23.000,5,11145948,7925,0,1767630442,13150.577510759998,28550.79721941,53278.91885832001 2026-01-05,16:27:24.000,5,11145728,7605,0,1767630443,13150.503411349993,30857.737797990005,53278.890909839996 2026-01-05,16:27:25.000,5,11145858,7645,0,1767630444,13150.516883969998,29934.915042299996,53278.78610304 2026-01-05,16:27:26.000,5,11145770,7845,0,1767630445,13150.510147659988,26705.045971080006,53278.842 2026-01-05,16:27:27.000,5,11145860,7885,0,1767630446,13150.496675039998,28089.17789223,53278.77212880001 2026-01-05,16:27:28.000,5,11145776,7765,0,1767630447,13150.503411349993,28089.18494136,53278.81405152 2026-01-05,16:27:30.000,5,11145781,8085,0,1767630449,13150.489938729988,28550.458861170002,53278.709244720005 2026-01-05,16:27:31.000,5,11145815,8085,0,1767630450,13150.462993489993,26243.384349119995,53278.61841216 2026-01-05,16:27:32.000,5,11145931,7885,0,1767630451,13150.402366699993,26704.848595439995,53278.68129624001 2026-01-05,16:27:33.000,5,11145952,7845,0,1767630452,13150.375421459998,26704.764005880003,53278.77212880001 2026-01-05,16:27:34.000,5,11145903,8165,0,1767630453,13150.341739909993,31780.144655009994,53278.68129624001 2026-01-05,16:27:35.000,5,11145840,7685,0,1767630454,13150.368685150002,35009.8656945,53278.723218959996 2026-01-05,16:27:36.000,5,11145794,7605,0,1767630455,13150.355212529998,32241.460869600007,53278.660334880005 2026-01-05,16:27:37.000,5,11145788,7605,0,1767630456,13150.321530979993,23936.32393533,53278.63937352 2026-01-05,16:27:38.000,5,11145750,7645,0,1767630457,13150.361948839993,27627.361189410003,53278.54854096 2026-01-05,16:27:39.000,5,11145824,7845,0,1767630458,13150.388894080003,26243.271563040005,53278.65334776001 2026-01-05,16:27:41.000,5,11145800,7525,0,1767630460,13150.341739909993,29472.886865580003,53278.590463680004 2026-01-05,16:27:42.000,5,11145930,7885,0,1767630461,13150.422575629993,25320.385365180002,53278.54854096 2026-01-05,16:27:43.000,5,11145893,8285,0,1767630462,13150.382157769993,27165.840550049994,53278.57648944 2026-01-05,16:27:44.000,5,11145751,7885,0,1767630463,13150.361948839993,31318.511229569995,53278.555528079996 2026-01-05,16:27:45.000,5,11145815,8125,0,1767630464,13150.402366699993,29011.429668390003,53278.5275796 2026-01-05,16:27:46.000,5,11145789,8125,0,1767630465,13150.382157769993,27165.826451789995,53278.58347656001 2026-01-05,16:27:47.000,5,11145805,8165,0,1767630466,13150.462993489993,33625.374267720006,53278.555528079996 2026-01-05,16:27:48.000,5,11145868,7765,0,1767630467,13150.469729799988,30856.99059021,53278.54854096 2026-01-05,16:27:49.000,5,11145860,7445,0,1767630468,13150.402366699993,30856.906000650008,53278.50661824 2026-01-05,16:27:50.000,5,11145859,8485,0,1767630469,13150.388894080003,34086.58474536,53278.51360536001 2026-01-05,16:27:52.000,5,11145852,7484,0,1767630471,13150.429311939988,35470.6673226,53278.50661824 2026-01-05,16:27:53.000,5,11145831,8245,0,1767630472,13150.409103010003,28549.84558686,53278.54854096 2026-01-05,16:27:54.000,5,11145825,8005,0,1767630473,13150.415839319998,26242.883860889997,53278.46469552001 2026-01-05,16:27:55.000,5,11145851,8005,0,1767630474,13150.415839319998,27165.544486590006,53278.4577084 2026-01-05,16:27:56.000,5,11145759,8085,0,1767630475,13150.402366699993,31779.58072461,53278.48565688001 2026-01-05,16:27:57.000,5,11145872,7565,0,1767630476,13150.415839319998,32240.91103746,53278.4577084 2026-01-05,16:27:58.000,5,11145846,7725,0,1767630477,13150.449520869988,28549.739849909995,53278.492644000005 2026-01-05,16:27:59.000,5,11145954,7565,0,1767630478,13150.442784559993,29933.871771060003,53278.40181144 2026-01-05,16:28:00.000,5,11145863,7925,0,1767630479,13150.402366699993,29472.569654730003,53278.48565688001 2026-01-05,16:28:01.000,5,11145815,8125,0,1767630480,13150.449520869988,33625.233285120004,53278.43674704001 2026-01-05,16:28:03.000,5,11145850,7685,0,1767630482,13150.429311939988,27626.966438129995,53278.48565688001 2026-01-05,16:28:04.000,5,11145857,8165,0,1767630483,13150.442784559993,32240.918086589998,53278.443734160006 2026-01-05,16:28:05.000,5,11145865,7885,0,1767630484,13150.382157769993,26704.284665040002,53278.45072128 2026-01-05,16:28:06.000,5,11145889,8325,0,1767630485,13150.449520869988,29933.998655400006,53278.47168264 2026-01-05,16:28:07.000,5,11145788,7565,0,1767630486,13150.409103010003,23474.528379900003,53278.443734160006 2026-01-05,16:28:08.000,5,11145781,8485,0,1767630487,13150.422575629993,30395.343066510002,53278.46469552001 2026-01-05,16:28:09.000,5,11145921,8285,0,1767630488,13150.409103010003,32702.276595960007,53278.43674704001 2026-01-05,16:28:10.000,5,11145861,8285,0,1767630489,13150.341739909993,27627.135617249995,53278.48565688001 2026-01-05,16:28:11.000,5,11145771,8085,0,1767630490,13150.375421459998,29934.097343219997,53278.5275796 2026-01-05,16:28:12.000,5,11145809,8205,0,1767630491,13150.328267290002,29011.30983318,53278.443734160006 2026-01-05,16:28:14.000,5,11145714,7405,0,1767630493,13150.382157769993,30856.765018050006,53278.46469552001 2026-01-05,16:28:15.000,5,11145763,8085,0,1767630494,13150.368685150002,33625.162793819996,53278.47168264 2026-01-05,16:28:16.000,5,11145775,8365,0,1767630495,13150.348476220002,26242.912057409994,53278.45072128 2026-01-05,16:28:17.000,5,11145820,7565,0,1767630496,13150.341739909993,29472.689489940007,53278.49963112 2026-01-05,16:28:18.000,5,11145941,8165,0,1767630497,13150.382157769993,29011.211145359994,53278.40879856 2026-01-05,16:28:19.000,5,11145911,8165,0,1767630498,13150.436048249998,27626.994634650007,53278.38085008 2026-01-05,16:28:20.000,5,11145687,7965,0,1767630499,13150.368685150002,29472.527359950007,53278.373862960005 2026-01-05,16:28:21.000,5,11145818,7525,0,1767630500,13150.402366699993,29011.204096229994,53278.422772800004 2026-01-05,16:28:22.000,5,11145850,7725,0,1767630501,13150.388894080003,29011.119506670002,53278.492644000005 2026-01-05,16:28:23.000,5,11145883,8125,0,1767630502,13150.442784559993,31317.97549569,53278.443734160006 2026-01-05,16:28:25.000,5,11145790,7525,0,1767630504,13150.422575629993,30856.553544149996,53278.4577084 2026-01-05,16:28:26.000,5,11145813,7965,0,1767630505,13150.422575629993,29472.344082569994,53278.443734160006 2026-01-05,16:28:27.000,5,11145829,8325,0,1767630506,13150.436048249998,27165.29071791,53278.422772800004 2026-01-05,16:28:28.000,5,11145922,7805,0,1767630507,13150.489938729988,29933.554560210003,53278.48565688001 2026-01-05,16:28:29.000,5,11145854,7484,0,1767630508,13150.510147659988,29933.610953249998,53278.50661824 2026-01-05,16:28:30.000,5,11145834,7484,0,1767630509,13150.537092899998,32240.488089659993,53278.49963112 2026-01-05,16:28:31.000,5,11145850,7845,0,1767630510,13150.550565519989,32701.910041199997,53278.47168264 2026-01-05,16:28:32.000,5,11145920,7685,0,1767630511,13150.604455999994,35008.83652152,53278.492644000005 2026-01-05,16:28:33.000,5,11145786,7685,0,1767630512,13150.590983379989,27626.501195549994,53278.50661824 2026-01-05,16:28:34.000,5,11145734,7645,0,1767630513,13150.570774449989,27626.529392070006,53278.48565688001 2026-01-05,16:28:36.000,5,11145812,7605,0,1767630515,13150.651610169989,28549.246410809996,53278.53456672001 2026-01-05,16:28:37.000,5,11145840,7885,0,1767630516,13150.678555409999,28549.091329949995,53278.49963112 2026-01-05,16:28:38.000,5,11145840,7645,0,1767630517,13150.658346479999,30394.680448290004,53278.541553840005 2026-01-05,16:28:39.000,5,11145738,7885,0,1767630518,13150.698764339999,29933.300791529997,53278.611425040006 2026-01-05,16:28:40.000,5,11145858,7765,0,1767630519,13150.77286374999,27164.874819239994,53278.51360536001 2026-01-05,16:28:41.000,5,11145858,7805,0,1767630520,13150.71223695999,31317.369270509997,53278.58347656001 2026-01-05,16:28:42.000,5,11145914,7685,0,1767630521,13150.766127439994,28548.964445610007,53278.590463680004 2026-01-05,16:28:43.000,5,11145887,8165,0,1767630522,13150.82001792,30394.476023519994,53278.492644000005 2026-01-05,16:28:44.000,5,11145876,7725,0,1767630523,13150.82001792,34085.6542602,53278.53456672001 2026-01-05,16:28:45.000,5,11145918,7725,0,1767630524,13150.86043578,31778.64319032,53278.58347656001 2026-01-05,16:28:47.000,5,11145835,8045,0,1767630526,13150.88064471,33624.204112139996,53278.590463680004 2026-01-05,16:28:48.000,5,11145838,7765,0,1767630527,13150.867172089995,26242.087309199997,53278.57648944 2026-01-05,16:28:49.000,5,11145781,8205,0,1767630528,13150.89411732999,28087.58478885,53278.611425040006 2026-01-05,16:28:50.000,5,11145832,7484,0,1767630529,13150.93453518999,28087.464953639996,53278.65334776001 2026-01-05,16:28:51.000,5,11145884,7525,0,1767630530,13150.95474411999,29010.33000411,53278.65334776001 2026-01-05,16:28:52.000,5,11145901,8205,0,1767630531,13150.98168936,29010.379348019997,53278.65334776001 2026-01-05,16:28:53.000,5,11145993,8045,0,1767630532,13151.008634599995,29933.11046502,53278.75116744001 2026-01-05,16:28:54.000,5,11145818,7685,0,1767630533,13151.05578876999,24857.913093270006,53278.65334776001 2026-01-05,16:28:55.000,5,11145827,8205,0,1767630534,13151.049052459995,31778.763025530003,53278.70225760001 2026-01-05,16:28:56.000,5,11145865,8085,0,1767630535,13151.069261389996,28087.690525800004,53278.709244720005 2026-01-05,16:28:58.000,5,11145840,7484,0,1767630537,13151.09620662999,32701.578732089998,53278.69527048 2026-01-05,16:28:59.000,5,11145728,7765,0,1767630538,13151.109679249996,31317.355172249998,53278.71623184 2026-01-05,16:29:00.000,5,11145863,8205,0,1767630539,13151.197251279991,30394.645202640007,53278.723218959996 2026-01-05,16:29:01.000,5,11145935,8125,0,1767630540,13151.237669139991,30856.060105049997,53278.76514168 2026-01-05,16:29:02.000,5,11145861,8325,0,1767630541,13151.224196520001,28087.75396797,53278.75116744001 2026-01-05,16:29:03.000,5,11145928,7484,0,1767630542,13151.244405450001,30394.701595680002,53278.723218959996 2026-01-05,16:29:04.000,5,11145981,8325,0,1767630543,13151.311768549996,31778.882860740006,53278.83501288 2026-01-05,16:29:05.000,5,11145820,7605,0,1767630544,13151.244405450001,25319.363241330007,53278.74418032 2026-01-05,16:29:06.000,5,11145814,7605,0,1767630545,13151.230932829996,28549.070182559997,53278.84898712001 2026-01-05,16:29:07.000,5,11145830,7765,0,1767630546,13151.284823310001,32701.592830349997,53278.79309016 2026-01-05,16:29:09.000,5,11145798,7525,0,1767630548,13151.365659030002,35469.807328740004,53278.779115920006 2026-01-05,16:29:10.000,5,11145779,8325,0,1767630549,13151.318504859992,27626.212181220006,53278.86296136 2026-01-05,16:29:11.000,5,11145845,7805,0,1767630550,13151.325241170001,29010.428691930007,53278.758154560004 2026-01-05,16:29:12.000,5,11145885,7885,0,1767630551,13151.379131649992,27164.754984030005,53278.876935600005 2026-01-05,16:29:13.000,5,11145861,7925,0,1767630552,13151.392604269997,29471.744906520005,53278.842 2026-01-05,16:29:14.000,5,11145871,8005,0,1767630553,13151.392604269997,34085.6542602,53278.758154560004 2026-01-05,16:29:15.000,5,11145830,7845,0,1767630554,13151.392604269997,30394.433728739998,53278.89789696001 2026-01-05,16:29:16.000,5,11145733,8285,0,1767630555,13151.426285820002,31778.593846410004,53278.91885832001 2026-01-05,16:29:17.000,5,11145911,8085,0,1767630556,13151.453231059997,33624.12657171,53278.946806800006 2026-01-05,16:29:18.000,5,11145897,8005,0,1767630557,13151.507121540002,34546.90703262,53278.95379392 2026-01-05,16:29:20.000,5,11145917,7845,0,1767630559,13151.534066779997,28548.830512140004,53278.9817424 2026-01-05,16:29:21.000,5,11145802,7445,0,1767630560,13151.540803089993,31778.544502499994,53278.995716640005 2026-01-05,16:29:22.000,5,11145845,8045,0,1767630561,13151.574484639998,28087.42265886,53278.97475528 2026-01-05,16:29:23.000,5,11145767,8165,0,1767630562,13151.635111429998,30855.820434630004,53278.93981968001 2026-01-05,16:29:24.000,5,11145820,7565,0,1767630563,13151.689001909988,31778.452863810002,53278.96776816001 2026-01-05,16:29:25.000,5,11145946,7685,0,1767630564,13151.675529289998,29010.18902151,53278.96776816001 2026-01-05,16:29:26.000,5,11145862,7645,0,1767630565,13151.682265599993,29471.49113784,53278.95379392 2026-01-05,16:29:27.000,5,11145850,7765,0,1767630566,13151.729419769988,29471.406548280007,53278.89789696001 2026-01-05,16:29:28.000,5,11145951,8045,0,1767630567,13151.702474529993,30394.208156580004,53279.00969088 2026-01-05,16:29:29.000,5,11145925,7965,0,1767630568,13151.742892389993,31778.438765550003,53279.03065224 2026-01-05,16:29:31.000,5,11145880,7845,0,1767630570,13151.810255489989,32239.670390579995,53279.0516136 2026-01-05,16:29:32.000,5,11145739,8045,0,1767630571,13151.884354899994,36392.15779272,53279.114497680006 2026-01-05,16:29:33.000,5,11145845,7925,0,1767630572,13151.897827519999,33162.429704099995,53279.03065224 2026-01-05,16:29:34.000,5,11145778,7845,0,1767630573,13151.91130013999,30394.046026590004,53278.995716640005 2026-01-05,16:29:35.000,5,11145808,7845,0,1767630574,13151.99887217,30855.460928999993,53279.03763936001 2026-01-05,16:29:36.000,5,11145760,7725,0,1767630575,13151.985399549994,31778.184996869997,53279.13545904001 2026-01-05,16:29:37.000,5,11145747,8125,0,1767630576,13151.97866324,34546.491133949996,53279.058600719996 2026-01-05,16:29:38.000,5,11145882,7565,0,1767630577,13152.03929003,29009.766073709994,53279.08654920001 2026-01-05,16:29:39.000,5,11145833,8325,0,1767630578,13152.13359836999,31778.086309050006,53279.07257496 2026-01-05,16:29:40.000,5,11145905,8085,0,1767630579,13152.106653129995,31316.69255403,53279.08654920001 2026-01-05,16:29:42.000,5,11145745,8045,0,1767630581,13152.14033468,30393.876847470005,53279.15642040001 2026-01-05,16:29:43.000,5,11145855,8125,0,1767630582,13152.17401622999,29471.17392699,53279.24725296 2026-01-05,16:29:44.000,5,11145921,8125,0,1767630583,13152.207697779995,27625.535464739994,53279.20533024001 2026-01-05,16:29:45.000,5,11145891,7845,0,1767630584,13152.227906709995,32239.423671030003,53279.212317360005 2026-01-05,16:29:46.000,5,11145786,7565,0,1767630585,13152.23464301999,30393.94028964,53279.25424008001 2026-01-05,16:29:47.000,5,11145851,8365,0,1767630586,13152.25485194999,30393.968486159996,53279.25424008001 2026-01-05,16:29:48.000,5,11145803,8125,0,1767630587,13152.268324569995,28086.978563669996,53279.27520144001 2026-01-05,16:29:49.000,5,11145827,8085,0,1767630588,13152.26158826,28548.273630869997,53279.20533024001 2026-01-05,16:29:50.000,5,11145818,7405,0,1767630589,13152.24137933,27625.45792431,53279.26821432 2026-01-05,16:29:51.000,5,11145789,8205,0,1767630590,13152.21443408999,32700.634148669997,53279.282188560006 2026-01-05,16:29:53.000,5,11145804,7285,0,1767630592,13152.31547873999,28548.181992180005,53279.28917568 2026-01-05,16:29:54.000,5,11145791,8005,0,1767630593,13152.288533499996,33162.06314934,53279.25424008001 2026-01-05,16:29:55.000,5,11145846,7525,0,1767630594,13152.29526980999,32239.219246260007,53279.26821432 2026-01-05,16:29:56.000,5,11145871,8125,0,1767630595,13152.288533499996,29932.405552020005,53279.32411128001 2026-01-05,16:29:57.000,5,11145675,8285,0,1767630596,13152.32221505,28086.851679330008,53279.261227200004 2026-01-05,16:29:58.000,5,11145801,8045,0,1767630597,13152.29526980999,24395.687540910003,53279.26821432 2026-01-05,16:29:59.000,5,11145830,7765,0,1767630598,13152.30200612,27164.01482538,53279.25424008001 2026-01-05,16:30:00.000,5,11145867,8245,0,1767630599,13152.28179719,32700.61300128,53279.261227200004 2026-01-05,16:30:01.000,5,11145730,7845,0,1767630600,13152.32221505,24395.659344390006,53279.32411128001 2026-01-05,16:30:02.000,5,11145886,7645,0,1767630601,13152.308742429996,30393.58783314,53279.23327872001 2026-01-05,16:30:04.000,5,11145843,8045,0,1767630603,13152.308742429996,27625.239401280007,53279.31712416 2026-01-05,16:30:05.000,5,11145854,7484,0,1767630604,13152.27506087999,28086.6331563,53279.261227200004 2026-01-05,16:30:06.000,5,11145784,7605,0,1767630605,13152.288533499996,30393.503243579995,53279.28917568 2026-01-05,16:30:07.000,5,11145843,8245,0,1767630606,13152.30200612,30854.756016,53279.366034 2026-01-05,16:30:08.000,5,11145811,7965,0,1767630607,13152.29526980999,29009.286732869994,53279.32411128001 2026-01-05,16:30:09.000,5,11145759,7725,0,1767630608,13152.30200612,33161.626103279996,53279.28917568 2026-01-05,16:30:10.000,5,11145853,8045,0,1767630609,13152.34242398,30393.27062229,53279.34507264 2026-01-05,16:30:11.000,5,11145854,7685,0,1767630610,13152.28179719,31777.430739960007,53279.33808552 2026-01-05,16:30:12.000,5,11145719,8085,0,1767630611,13152.28179719,28086.30889632,53279.20533024001 2026-01-05,16:30:13.000,5,11145714,7765,0,1767630612,13152.288533499996,23933.701658970007,53279.17738176 2026-01-05,16:30:15.000,5,11145754,7525,0,1767630614,13152.248115639995,27624.68956914,53279.23327872001 2026-01-05,16:30:16.000,5,11145827,8165,0,1767630615,13152.20096147,35468.06619363,53279.24026584 2026-01-05,16:30:17.000,5,11145848,7484,0,1767630616,13152.23464301999,30854.389461240004,53279.24026584 2026-01-05,16:30:18.000,5,11145833,8045,0,1767630617,13152.28179719,29008.708704210003,53279.20533024001 2026-01-05,16:30:19.000,5,11145774,7725,0,1767630618,13152.23464301999,30854.304871679997,53279.21930448 2026-01-05,16:30:20.000,5,11145746,7845,0,1767630619,13152.23464301999,32699.774154810002,53279.18436888001 2026-01-05,16:30:21.000,5,11145799,8245,0,1767630620,13152.24137933,26240.487156689996,53279.24026584 2026-01-05,16:30:22.000,5,11145855,8125,0,1767630621,13152.27506087999,32238.35220327,53279.10751056001 2026-01-05,16:30:23.000,5,11145849,8125,0,1767630622,13152.227906709995,33161.055123750004,53279.14943328 2026-01-05,16:30:24.000,5,11145786,7445,0,1767630623,13152.24137933,28547.237408760004,53279.14943328 2026-01-05,16:30:26.000,5,11145840,7605,0,1767630625,13152.29526980999,31776.803367390006,53279.24026584 2026-01-05,16:30:27.000,5,11145801,8125,0,1767630626,13152.29526980999,32238.211220669997,53279.24026584 2026-01-05,16:30:28.000,5,11145821,8205,0,1767630627,13152.30200612,29931.319986000002,53279.08654920001 2026-01-05,16:30:29.000,5,11145820,7605,0,1767630628,13152.32221505,29008.56067248,53279.14244616 2026-01-05,16:30:30.000,5,11145816,7885,0,1767630629,13152.36263291,29931.277691220006,53279.13545904001 2026-01-05,16:30:31.000,5,11145837,8205,0,1767630630,13152.349160289996,26240.191093229994,53279.1214848 2026-01-05,16:30:32.000,5,11145891,8085,0,1767630631,13152.349160289996,32238.119581980005,53279.13545904001 2026-01-05,16:30:33.000,5,11145798,7605,0,1767630632,13152.389578149996,29008.41968988,53279.1214848 2026-01-05,16:30:34.000,5,11145857,8285,0,1767630633,13152.396314459991,29008.363296840005,53279.14244616 2026-01-05,16:30:35.000,5,11145919,8165,0,1767630634,13152.483886490001,29469.665413170005,53279.093536320004 2026-01-05,16:30:37.000,5,11145850,7725,0,1767630636,13152.436732319991,32699.245470060006,53279.0516136 2026-01-05,16:30:38.000,5,11145761,8245,0,1767630637,13152.517568039992,21626.260592160004,53279.15642040001 2026-01-05,16:30:39.000,5,11145798,7565,0,1767630638,13152.443468630001,25317.19915842,53279.18436888001 2026-01-05,16:30:40.000,5,11145772,7685,0,1767630639,13152.436732319991,31315.120598039997,53279.10751056001 2026-01-05,16:30:41.000,5,11145853,8285,0,1767630640,13152.477150179991,29008.10247903,53279.1214848 2026-01-05,16:30:42.000,5,11145804,7685,0,1767630641,13152.450204939996,31314.958468049997,53279.10052344 2026-01-05,16:30:43.000,5,11145782,7645,0,1767630642,13152.443468630001,32699.01284877,53279.17039464 2026-01-05,16:30:44.000,5,11145796,7645,0,1767630643,13152.443468630001,26701.11960567,53279.15642040001 2026-01-05,16:30:45.000,5,11145846,7885,0,1767630644,13152.477150179991,30853.47307434,53279.06558784001 2026-01-05,16:30:46.000,5,11145780,7925,0,1767630645,13152.497359109992,32698.893013559995,53279.03763936001 2026-01-05,16:30:48.000,5,11145774,7885,0,1767630647,13152.524304350001,27623.7167892,53279.10052344 2026-01-05,16:30:49.000,5,11145847,8405,0,1767630648,13152.551249589997,27623.69564181,53279.12847192 2026-01-05,16:30:50.000,5,11145867,8005,0,1767630649,13152.551249589997,27623.766133109995,53279.08654920001 2026-01-05,16:30:51.000,5,11145799,8085,0,1767630650,13152.557985899992,32698.730883569995,53279.06558784001 2026-01-05,16:30:52.000,5,11145816,7645,0,1767630651,13152.544513280001,27623.526462690003,53279.19834312 2026-01-05,16:30:53.000,5,11145768,7845,0,1767630652,13152.504095420001,25778.134719990005,53279.14943328 2026-01-05,16:30:54.000,5,11145784,7565,0,1767630653,13152.564722210001,27623.596953989996,53279.13545904001 2026-01-05,16:30:55.000,5,11145815,8125,0,1767630654,13152.578194829992,30391.748010209994,53279.07956208 2026-01-05,16:30:56.000,5,11145856,7325,0,1767630655,13152.578194829992,28546.236432300007,53279.07257496 2026-01-05,16:30:57.000,5,11145883,8325,0,1767630656,13152.571458519997,26700.7741983,53279.163407520005 2026-01-05,16:30:59.000,5,11145847,8085,0,1767630658,13152.531040659997,29007.61608906,53279.1214848 2026-01-05,16:31:00.000,5,11145778,7525,0,1767630659,13152.531040659997,26239.422738060006,53279.163407520005 2026-01-05,16:31:01.000,5,11145885,8165,0,1767630660,13152.557985899992,28084.899070319996,53279.15642040001 2026-01-05,16:31:02.000,5,11145782,7765,0,1767630661,13152.571458519997,29469.059187990002,53279.093536320004 2026-01-05,16:31:03.000,5,11145842,7925,0,1767630662,13152.490622799996,28084.8708738,53279.14943328 2026-01-05,16:31:04.000,5,11145894,7845,0,1767630663,13152.456941249991,29007.651334709997,53279.17738176 2026-01-05,16:31:05.000,5,11145762,7965,0,1767630664,13152.436732319991,35466.910136310005,53279.07257496 2026-01-05,16:31:06.000,5,11145880,7565,0,1767630665,13152.38284184,33160.11758946,53279.07956208 2026-01-05,16:31:07.000,5,11145695,8165,0,1767630666,13152.376105529991,34082.806411679994,53279.0516136 2026-01-05,16:31:08.000,5,11145778,7405,0,1767630667,13152.34242398,30853.071273930007,53279.08654920001 2026-01-05,16:31:10.000,5,11145816,7765,0,1767630669,13152.355896599991,29930.333107800005,53279.044626480005 2026-01-05,16:31:11.000,5,11145710,7725,0,1767630670,13152.33568766999,29007.573794280004,53279.10751056001 2026-01-05,16:31:12.000,5,11145719,8245,0,1767630671,13152.27506087999,27623.484167910006,53279.14244616 2026-01-05,16:31:13.000,5,11145812,7525,0,1767630672,13152.24137933,28546.264628820005,53279.12847192 2026-01-05,16:31:14.000,5,11145873,8205,0,1767630673,13152.20096147,33159.913164690006,53279.14244616 2026-01-05,16:31:15.000,5,11145803,8165,0,1767630674,13152.21443408999,33159.9625086,53279.10751056001 2026-01-05,16:31:16.000,5,11145801,7965,0,1767630675,13152.16054361,28084.913168579995,53279.13545904001 2026-01-05,16:31:17.000,5,11145863,7965,0,1767630676,13152.13359836999,29468.805419309996,53279.17738176 2026-01-05,16:31:18.000,5,11145845,8165,0,1767630677,13152.11338943999,28084.645301640005,53279.00969088 2026-01-05,16:31:19.000,5,11145883,8125,0,1767630678,13152.126862059995,33621.08134755,53279.114497680006 2026-01-05,16:31:21.000,5,11145767,8005,0,1767630680,13152.126862059995,30852.83865264,53279.12847192 2026-01-05,16:31:22.000,5,11145838,8005,0,1767630681,13152.066235269995,28084.659399900003,53279.0516136 2026-01-05,16:31:23.000,5,11145845,7805,0,1767630682,13152.03929003,31314.13371984,53279.058600719996 2026-01-05,16:31:24.000,5,11145831,8005,0,1767630683,13151.99213585999,33620.98265973,53279.06558784001 2026-01-05,16:31:25.000,5,11145664,7645,0,1767630684,13151.97192692999,30391.303915020006,53279.0516136 2026-01-05,16:31:26.000,5,11145596,7925,0,1767630685,13151.97866324,32698.159904040003,53279.01667800001 2026-01-05,16:31:27.000,5,11145811,8005,0,1767630686,13151.97192692999,34082.27772693,53279.07257496 2026-01-05,16:31:28.000,5,11145819,8125,0,1767630687,13151.944981689994,29007.263632560003,53279.01667800001 2026-01-05,16:31:29.000,5,11145825,8205,0,1767630688,13151.97866324,32236.75205076,53279.03763936001 2026-01-05,16:31:30.000,5,11145867,8085,0,1767630689,13151.95171799999,25316.310968039994,53278.97475528 2026-01-05,16:31:32.000,5,11145803,7845,0,1767630691,13151.985399549994,33159.57480645001,53278.96776816001 2026-01-05,16:31:33.000,5,11145873,8205,0,1767630692,13151.938245379999,29929.945405649996,53278.995716640005 2026-01-05,16:31:34.000,5,11145701,8325,0,1767630693,13151.884354899994,29929.931307389998,53278.98872952001 2026-01-05,16:31:35.000,5,11145875,8005,0,1767630694,13151.91130013999,30852.66947352,53278.97475528 2026-01-05,16:31:36.000,5,11145790,7525,0,1767630695,13151.870882279989,32236.829591190006,53279.00969088 2026-01-05,16:31:37.000,5,11145882,7605,0,1767630696,13151.843937039994,28545.764140590007,53278.98872952001 2026-01-05,16:31:38.000,5,11145830,7645,0,1767630697,13151.810255489989,30852.739964819993,53278.93283256 2026-01-05,16:31:39.000,5,11145797,8245,0,1767630698,13151.89109120999,29007.228386910007,53279.03763936001 2026-01-05,16:31:40.000,5,11145797,8405,0,1767630699,13151.803519179994,33620.9756106,53278.995716640005 2026-01-05,16:31:41.000,5,11145799,8045,0,1767630700,13151.850673349989,25316.24047674,53278.98872952001 2026-01-05,16:31:43.000,5,11145889,8125,0,1767630702,13151.803519179994,29929.994749560006,53278.995716640005 2026-01-05,16:31:44.000,5,11145875,8205,0,1767630703,13151.796782869998,29930.06524086,53278.95379392 2026-01-05,16:31:45.000,5,11145749,8125,0,1767630704,13151.756365009998,32236.921229879998,53278.995716640005 2026-01-05,16:31:46.000,5,11145911,8245,0,1767630705,13151.776573939998,33620.99675799,53278.89789696001 2026-01-05,16:31:47.000,5,11145846,7725,0,1767630706,13151.763101319993,28546.024958399998,53278.97475528 2026-01-05,16:31:48.000,5,11145722,7925,0,1767630707,13151.682265599993,35005.18507218,53278.96078104 2026-01-05,16:31:49.000,5,11145872,7565,0,1767630708,13151.702474529993,32698.406623589995,53278.96078104 2026-01-05,16:31:50.000,5,11145805,8205,0,1767630709,13151.628375120003,29468.847714090007,53279.02366512 2026-01-05,16:31:51.000,5,11145906,7725,0,1767630710,13151.668792979988,31775.809440059995,53278.925845440004 2026-01-05,16:31:52.000,5,11145772,7484,0,1767630711,13151.641847739993,27162.09041289,53278.88392272 2026-01-05,16:31:54.000,5,11145828,7565,0,1767630713,13151.594693569998,28084.8708738,53278.925845440004 2026-01-05,16:31:55.000,5,11145878,7845,0,1767630714,13151.574484639998,27623.512364430004,53278.9817424 2026-01-05,16:31:56.000,5,11145809,8165,0,1767630715,13151.554275709997,30853.184060009997,53278.89789696001 2026-01-05,16:31:57.000,5,11145798,7845,0,1767630716,13151.594693569998,27162.25959201,53278.90488408 2026-01-05,16:31:58.000,5,11145854,7885,0,1767630717,13151.547539400002,30391.874894549997,53278.89789696001 2026-01-05,16:31:59.000,5,11145795,8285,0,1767630718,13151.507121540002,23932.679535119998,53278.88392272 2026-01-05,16:32:00.000,5,11145871,8005,0,1767630719,13151.459967369992,32237.492209410004,53278.89789696001 2026-01-05,16:32:01.000,5,11145731,7965,0,1767630720,13151.459967369992,27162.372378090004,53278.86296136 2026-01-05,16:32:02.000,5,11145833,8005,0,1767630721,13151.459967369992,29930.636220390006,53278.85597424 2026-01-05,16:32:03.000,5,11145905,8165,0,1767630722,13151.399340579992,33160.33611249,53278.82103864001 2026-01-05,16:32:05.000,5,11145815,8005,0,1767630724,13151.372395339997,29930.71376082,53278.86994848001 2026-01-05,16:32:06.000,5,11145814,7525,0,1767630725,13151.338713789992,26239.768145430004,53278.81405152 2026-01-05,16:32:07.000,5,11145764,7484,0,1767630726,13151.291559619996,30853.45897608,53278.84898712001 2026-01-05,16:32:08.000,5,11145872,7645,0,1767630727,13151.224196520001,26701.11255654,53278.842 2026-01-05,16:32:09.000,5,11145801,8325,0,1767630728,13151.217460209991,28546.567741410006,53278.842 2026-01-05,16:32:10.000,5,11145896,7484,0,1767630729,13151.150097109996,30853.62110607,53278.82103864001 2026-01-05,16:32:11.000,5,11145869,8245,0,1767630730,13151.190514969996,29469.489184920007,53278.828025760005 2026-01-05,16:32:12.000,5,11145775,8005,0,1767630731,13151.1433608,25316.89604583,53278.709244720005 2026-01-05,16:32:13.000,5,11145859,8125,0,1767630732,13151.08273401,26701.232391750003,53278.80007728001 2026-01-05,16:32:14.000,5,11145837,7965,0,1767630733,13151.06252508,34083.22231035,53278.82103864001 2026-01-05,16:32:16.000,5,11145829,8085,0,1767630735,13150.96148043,27623.956459620007,53278.8070644 2026-01-05,16:32:17.000,5,11145838,7645,0,1767630736,13150.96148043,31315.028959350006,53278.74418032 2026-01-05,16:32:18.000,5,11145811,8165,0,1767630737,13150.91432625999,27162.534508080003,53278.74418032 2026-01-05,16:32:19.000,5,11145808,7565,0,1767630738,13150.907589949995,32237.612044620008,53278.758154560004 2026-01-05,16:32:20.000,5,11145902,7845,0,1767630739,13150.86043578,31776.274682639996,53278.74418032 2026-01-05,16:32:21.000,5,11145803,8285,0,1767630740,13150.81328160999,33621.821506199994,53278.667322 2026-01-05,16:32:22.000,5,11145779,8165,0,1767630741,13150.826754229995,34544.587868849994,53278.76514168 2026-01-05,16:32:23.000,5,11145816,7565,0,1767630742,13150.806545299994,33160.44184944,53278.70225760001 2026-01-05,16:32:24.000,5,11145799,8165,0,1767630743,13150.75939113,31776.429763499997,53278.60443792001 2026-01-05,16:32:25.000,5,11145741,8045,0,1767630744,13150.745918509994,28546.80741183,53278.660334880005 2026-01-05,16:32:27.000,5,11145755,7885,0,1767630746,13150.631401239989,26239.9725702,53278.779115920006 2026-01-05,16:32:28.000,5,11145815,7885,0,1767630747,13150.597719689998,32699.337108749998,53278.67430912 2026-01-05,16:32:29.000,5,11145811,8125,0,1767630748,13150.530356589989,22549.048102200002,53278.660334880005 2026-01-05,16:32:30.000,5,11145944,7645,0,1767630749,13150.530356589989,35928.980607809994,53278.62539928 2026-01-05,16:32:31.000,5,11145887,8045,0,1767630750,13150.496675039998,32238.01384503,53278.63238640001 2026-01-05,16:32:32.000,5,11145842,7484,0,1767630751,13150.402366699993,28546.983640079998,53278.65334776001 2026-01-05,16:32:33.000,5,11145857,8165,0,1767630752,13150.375421459998,30392.593905810005,53278.63238640001 2026-01-05,16:32:34.000,5,11145861,8325,0,1767630753,13150.382157769993,30392.699642759995,53278.63238640001 2026-01-05,16:32:35.000,5,11145829,8125,0,1767630754,13150.314794669997,27624.393505679996,53278.61841216 2026-01-05,16:32:36.000,5,11145765,7965,0,1767630755,13150.254167879997,31776.810416520006,53278.63238640001 2026-01-05,16:32:38.000,5,11145814,7525,0,1767630757,13150.254167879997,31315.536496710003,53278.53456672001 2026-01-05,16:32:39.000,5,11145765,8045,0,1767630758,13150.220486329992,29931.418673819993,53278.56251520001 2026-01-05,16:32:40.000,5,11145826,7484,0,1767630759,13150.153123229997,28085.921194170005,53278.47866976 2026-01-05,16:32:41.000,5,11145766,7765,0,1767630760,13150.146386920002,27624.66137262,53278.443734160006 2026-01-05,16:32:42.000,5,11145913,8045,0,1767630761,13150.079023819992,25317.791285340005,53278.492644000005 2026-01-05,16:32:43.000,5,11145842,7565,0,1767630762,13150.072287509996,28547.44183353,53278.52059248 2026-01-05,16:32:44.000,5,11145870,7805,0,1767630763,13149.998188099991,29470.285736610007,53278.49963112 2026-01-05,16:32:45.000,5,11145849,8125,0,1767630764,13149.96450655,28086.224306760007,53278.43674704001 2026-01-05,16:32:46.000,5,11145805,8165,0,1767630765,13149.957770239991,32700.027923489994,53278.36687584001 2026-01-05,16:32:47.000,5,11145792,7645,0,1767630766,13149.92408869,29931.778179450004,53278.48565688001 2026-01-05,16:32:49.000,5,11145751,8045,0,1767630768,13149.84325297,27625.00677999,53278.4577084 2026-01-05,16:32:50.000,5,11145869,8125,0,1767630769,13149.849989279995,31315.89600234,53278.276043280006 2026-01-05,16:32:51.000,5,11145818,7405,0,1767630770,13149.8634619,32700.183004349994,53278.35988872 2026-01-05,16:32:52.000,5,11145819,8005,0,1767630771,13149.81630772999,31315.924198859997,53278.23412056 2026-01-05,16:32:53.000,5,11145863,7925,0,1767630772,13149.79609879999,33161.513317200006,53278.26206904 2026-01-05,16:32:54.000,5,11145812,7525,0,1767630773,13149.75568093999,30393.242425770004,53278.24110768 2026-01-05,16:32:55.000,5,11145859,8085,0,1767630774,13149.74220832,29470.581800069995,53278.31097888 2026-01-05,16:32:56.000,5,11145878,7325,0,1767630775,13149.74220832,33623.12559525001,53278.24809480001 2026-01-05,16:32:57.000,5,11145775,8125,0,1767630776,13149.6613726,27625.14776259,53278.19219784 2026-01-05,16:32:58.000,5,11145838,7405,0,1767630777,13149.69505414999,30393.404555760004,53278.255081920004 2026-01-05,16:33:00.000,5,11145852,7565,0,1767630779,13149.668108909995,28086.478075439998,53278.24809480001 2026-01-05,16:33:01.000,5,11145847,8085,0,1767630780,13149.627691049995,29470.750979189994,53278.157262240005 2026-01-05,16:33:02.000,5,11145834,7725,0,1767630781,13149.668108909995,29932.14473421,53278.2131592 2026-01-05,16:33:03.000,5,11145912,7765,0,1767630782,13149.627691049995,29009.357224170002,53278.157262240005 2026-01-05,16:33:04.000,5,11145823,8045,0,1767630783,13149.62095474,28086.62610717,53278.11533952 2026-01-05,16:33:05.000,5,11145824,7565,0,1767630784,13149.60074581,25318.270626180005,53278.157262240005 2026-01-05,16:33:06.000,5,11145869,8245,0,1767630785,13149.60074581,28086.583812390003,53278.09437816 2026-01-05,16:33:07.000,5,11145813,8285,0,1767630786,13149.54011902,26702.40959646,53278.157262240005 2026-01-05,16:33:08.000,5,11145858,7725,0,1767630787,13149.49296484999,28547.991665669993,53278.12931376001 2026-01-05,16:33:09.000,5,11145854,7805,0,1767630788,13149.47275591999,29009.470010250006,53278.08040392001 2026-01-05,16:33:11.000,5,11145828,7645,0,1767630790,13149.459283299999,28086.61905804,53278.087391040004 2026-01-05,16:33:12.000,5,11145968,7845,0,1767630791,13149.432338059989,31777.705656029997,53278.01053272001 2026-01-05,16:33:13.000,5,11145833,8405,0,1767630792,13149.418865439999,29009.498206770004,53277.99655848 2026-01-05,16:33:14.000,5,11145650,7685,0,1767630793,13149.412129129989,27163.894990169996,53278.0035456 2026-01-05,16:33:15.000,5,11145864,7645,0,1767630794,13149.412129129989,34084.62508722,53278.03149408001 2026-01-05,16:33:16.000,5,11145783,8085,0,1767630795,13149.344766029993,29932.15883247,53277.99655848 2026-01-05,16:33:17.000,5,11145839,8085,0,1767630796,13149.338029719998,32239.14170583,53278.04546832 2026-01-05,16:33:18.000,5,11145770,7484,0,1767630797,13149.344766029993,30393.672422699994,53277.99655848 2026-01-05,16:33:19.000,5,11145836,7965,0,1767630798,13149.391920199989,32239.12760757,53277.97559712 2026-01-05,16:33:20.000,5,11145896,7565,0,1767630799,13149.324557099993,31316.38944144,53278.11533952 2026-01-05,16:33:22.000,5,11145822,7805,0,1767630801,13149.284139239993,32700.549559110004,53277.95463576 2026-01-05,16:33:23.000,5,11145846,7405,0,1767630802,13149.263930309993,35007.45489204,53277.94764864 2026-01-05,16:33:24.000,5,11145910,7925,0,1767630803,13149.243721379993,28548.026911320005,53277.97559712 2026-01-05,16:33:25.000,5,11145885,8285,0,1767630804,13149.257193999998,26702.54352993,53278.04546832 2026-01-05,16:33:26.000,5,11145814,7885,0,1767630805,13149.257193999998,25779.8053638,53278.02450696 2026-01-05,16:33:27.000,5,11145757,8325,0,1767630806,13149.236985069998,33161.992658040006,53277.96162288001 2026-01-05,16:33:28.000,5,11145809,8045,0,1767630807,13149.277402929998,29470.99064961,53278.038481200005 2026-01-05,16:33:29.000,5,11145798,7565,0,1767630808,13149.257193999998,28548.287729129996,53277.989571360005 2026-01-05,16:33:30.000,5,11145906,7645,0,1767630809,13149.243721379993,30855.157816410006,53277.919700160004 2026-01-05,16:33:31.000,5,11145848,7725,0,1767630810,13149.230248759988,29932.412601150005,53277.89175168001 2026-01-05,16:33:33.000,5,11145899,8245,0,1767630812,13149.284139239993,31316.657308380003,53277.98258424001 2026-01-05,16:33:34.000,5,11145822,7525,0,1767630813,13149.257193999998,28548.322974780007,53277.85681608 2026-01-05,16:33:35.000,5,11145914,7845,0,1767630814,13149.297611859998,29009.759024579995,53277.91271304001 2026-01-05,16:33:36.000,5,11145936,7645,0,1767630815,13149.297611859998,33162.323967150005,53277.90572592 2026-01-05,16:33:37.000,5,11145883,8165,0,1767630816,13149.338029719998,26241.516329670005,53277.90572592 2026-01-05,16:33:38.000,5,11145790,7925,0,1767630817,13149.311084479988,26702.945330340008,53277.94764864 2026-01-05,16:33:39.000,5,11145796,7605,0,1767630818,13149.398656509999,31778.269586430004,53277.96162288001 2026-01-05,16:33:40.000,5,11145861,7965,0,1767630819,13149.371711269989,29009.956400220006,53277.884764559996 2026-01-05,16:33:41.000,5,11145824,7765,0,1767630820,13149.405392819994,29009.991645870003,53277.884764559996 2026-01-05,16:33:42.000,5,11145847,8285,0,1767630821,13149.405392819994,24857.51834199,53277.96861 2026-01-05,16:33:44.000,5,11145882,7645,0,1767630823,13149.466019609994,28087.24643061,53277.99655848 2026-01-05,16:33:45.000,5,11145817,8325,0,1767630824,13149.479492229999,31316.988617490002,53277.821880480005 2026-01-05,16:33:46.000,5,11145823,8165,0,1767630825,13149.51317377999,32239.903011870003,53277.89175168001 2026-01-05,16:33:47.000,5,11145844,7484,0,1767630826,13149.499701159999,28548.816413880006,53277.919700160004 2026-01-05,16:33:48.000,5,11145785,8205,0,1767630827,13149.526646399994,28548.795266490008,53277.87777744 2026-01-05,16:33:49.000,5,11145894,7645,0,1767630828,13149.567064259994,27164.592854040005,53277.93367440001 2026-01-05,16:33:50.000,5,11145814,7845,0,1767630829,13149.587273189994,30394.440777869997,53277.84982896 2026-01-05,16:33:51.000,5,11145848,7925,0,1767630830,13149.64116367,31317.17189487,53277.91271304001 2026-01-05,16:33:52.000,5,11145812,7525,0,1767630831,13149.62095474,26241.988621380005,53277.91271304001 2026-01-05,16:33:53.000,5,11145802,7845,0,1767630832,13149.647899979995,29010.266561940007,53277.86380320001 2026-01-05,16:33:55.000,5,11145921,8085,0,1767630834,13149.688317839995,26242.03091616,53277.86380320001 2026-01-05,16:33:56.000,5,11145834,7685,0,1767630835,13149.72199939,30855.86977854,53277.84982896 2026-01-05,16:33:57.000,5,11145755,8125,0,1767630836,13149.769153559995,26242.03796529,53277.90572592 2026-01-05,16:33:58.000,5,11145714,7765,0,1767630837,13149.789362489995,29010.33705324,53277.92668728 2026-01-05,16:33:59.000,5,11145796,7845,0,1767630838,13149.79609879999,28549.006740390003,53277.87777744 2026-01-05,16:34:00.000,5,11145820,7645,0,1767630839,13149.809571419995,30856.003712010002,53277.989571360005 2026-01-05,16:34:01.000,5,11145872,7605,0,1767630840,13149.81630772999,30855.954368100007,53277.989571360005 2026-01-05,16:34:02.000,5,11145804,7484,0,1767630841,13149.88367083,30394.468974389994,53277.96162288001 2026-01-05,16:34:03.000,5,11145849,8165,0,1767630842,13149.870198209996,30855.841582020003,53277.989571360005 2026-01-05,16:34:04.000,5,11145722,7685,0,1767630843,13149.92408869,29010.35820063,53277.90572592 2026-01-05,16:34:06.000,5,11145893,8045,0,1767630845,13149.89714344999,29010.421642800007,53277.940661520006 2026-01-05,16:34:07.000,5,11145796,7565,0,1767630846,13149.930824999996,29010.470986710003,53277.870790320005 2026-01-05,16:34:08.000,5,11145831,8125,0,1767630847,13149.917352379991,29933.166858059994,53277.93367440001 2026-01-05,16:34:09.000,5,11145894,7484,0,1767630848,13149.88367083,25780.73584896,53277.96162288001 2026-01-05,16:34:10.000,5,11145902,7885,0,1767630849,13149.90387976,29010.590821920006,53278.08040392001 2026-01-05,16:34:11.000,5,11145845,7965,0,1767630850,13149.977979169991,29471.857692599995,53277.84284184001 2026-01-05,16:34:12.000,5,11145783,7925,0,1767630851,13149.98471548,29010.555576269995,53277.85681608 2026-01-05,16:34:13.000,5,11145794,7725,0,1767630852,13149.96450655,31778.80532031,53277.870790320005 2026-01-05,16:34:14.000,5,11145934,7565,0,1767630853,13149.971242859996,29933.314889789996,53277.884764559996 2026-01-05,16:34:15.000,5,11145839,8205,0,1767630854,13149.951033929996,29933.350135440007,53277.94764864 2026-01-05,16:34:17.000,5,11145832,7484,0,1767630856,13150.018397029991,32240.25546837,53277.84982896 2026-01-05,16:34:18.000,5,11145854,7885,0,1767630857,13149.98471548,32701.677419910004,53277.92668728 2026-01-05,16:34:19.000,5,11145917,8125,0,1767630858,13150.025133340001,31778.995646819996,53277.94764864 2026-01-05,16:34:20.000,5,11145925,7965,0,1767630859,13150.011660719996,35008.63209675001,53277.821880480005 2026-01-05,16:34:21.000,5,11145859,8125,0,1767630860,13150.079023819992,29933.27964414,53277.89175168001 2026-01-05,16:34:22.000,5,11145815,8085,0,1767630861,13150.099232749992,30856.236333299996,53277.89175168001 2026-01-05,16:34:23.000,5,11145725,8045,0,1767630862,13150.112705369997,29471.942282160002,53277.76598352001 2026-01-05,16:34:24.000,5,11145777,8165,0,1767630863,13150.079023819992,28087.796262749995,53277.81489336001 2026-01-05,16:34:25.000,5,11145810,7484,0,1767630864,13150.146386920002,25319.391437850005,53277.772970640006 2026-01-05,16:34:26.000,5,11145857,8005,0,1767630865,13150.092496439996,28087.761017099998,53277.870790320005 2026-01-05,16:34:28.000,5,11145832,7525,0,1767630867,13150.180068469992,29471.97047868,53277.83585472 2026-01-05,16:34:29.000,5,11145921,8205,0,1767630868,13150.180068469992,33624.46492995,53277.84284184001 2026-01-05,16:34:30.000,5,11145752,7765,0,1767630869,13150.180068469992,28087.782164489996,53277.85681608 2026-01-05,16:34:31.000,5,11145822,7725,0,1767630870,13150.247431570002,26242.235340929998,53277.772970640006 2026-01-05,16:34:32.000,5,11145790,7645,0,1767630871,13150.254167879997,29010.64721496,53277.79393200001 2026-01-05,16:34:33.000,5,11145822,7925,0,1767630872,13150.287849430002,28087.782164489996,53277.772970640006 2026-01-05,16:34:34.000,5,11145955,8125,0,1767630873,13150.260904189992,32701.776107729995,53277.73104792 2026-01-05,16:34:35.000,5,11145774,7484,0,1767630874,13150.281113119992,28549.225263419998,53277.73803504 2026-01-05,16:34:36.000,5,11145937,7965,0,1767630875,13150.301322049992,33163.226255789996,53277.72406080001 2026-01-05,16:34:37.000,5,11145837,8005,0,1767630876,13150.287849430002,29010.696558869997,53277.77995776 2026-01-05,16:34:39.000,5,11145805,8005,0,1767630878,13150.301322049992,34085.999667569995,53277.703099440005 2026-01-05,16:34:40.000,5,11145818,7645,0,1767630879,13150.314794669997,30856.320922860003,53277.63322824 2026-01-05,16:34:41.000,5,11145832,7845,0,1767630880,13150.368685150002,32701.825451640005,53277.55636992001 2026-01-05,16:34:42.000,5,11145819,7965,0,1767630881,13150.314794669997,27626.522342940007,53277.66117672 2026-01-05,16:34:43.000,5,11145752,7685,0,1767630882,13150.335003599997,33163.233304919995,53277.59829264001 2026-01-05,16:34:44.000,5,11145759,8045,0,1767630883,13150.308058360002,29933.58275673,53277.57733128001 2026-01-05,16:34:45.000,5,11145786,7565,0,1767630884,13150.341739909993,32240.466942269995,53277.57034416 2026-01-05,16:34:46.000,5,11145813,8085,0,1767630885,13150.361948839993,29010.760001040006,53277.57733128001 2026-01-05,16:34:47.000,5,11145802,7525,0,1767630886,13150.355212529998,31317.686481359997,53277.57733128001 2026-01-05,16:34:48.000,5,11145926,7805,0,1767630887,13150.321530979993,27165.192030089995,53277.50746008001 2026-01-05,16:34:50.000,5,11145785,7805,0,1767630889,13150.301322049992,29010.696558869997,53277.47252448 2026-01-05,16:34:51.000,5,11145902,7765,0,1767630890,13150.355212529998,29933.455872389997,53277.444576 2026-01-05,16:34:52.000,5,11145871,8205,0,1767630891,13150.348476220002,28087.88085231,53277.47951160001 2026-01-05,16:34:53.000,5,11145822,7645,0,1767630892,13150.294585739997,29471.984576939998,53277.437588880006 2026-01-05,16:34:54.000,5,11145776,7525,0,1767630893,13150.355212529998,35008.67439153,53277.444576 2026-01-05,16:34:55.000,5,11145725,7965,0,1767630894,13150.294585739997,31778.868762479993,53277.3747048 2026-01-05,16:34:56.000,5,11145840,7765,0,1767630895,13150.341739909993,24857.99768283,53277.318807840005 2026-01-05,16:34:57.000,5,11145759,8125,0,1767630896,13150.301322049992,29933.223251100004,53277.40964040001 2026-01-05,16:34:58.000,5,11145834,7605,0,1767630897,13150.314794669997,37315.488085770005,53277.35374344 2026-01-05,16:34:59.000,5,11145714,7805,0,1767630898,13150.321530979993,30394.588809599998,53277.318807840005 2026-01-05,16:35:01.000,5,11145672,7685,0,1767630900,13150.287849430002,32240.022847080007,53277.248936640004 2026-01-05,16:35:02.000,5,11145747,8125,0,1767630901,13150.281113119992,32239.94530665,53277.22797528 2026-01-05,16:35:03.000,5,11145841,8325,0,1767630902,13150.240695259992,27626.198082960007,53277.22797528 2026-01-05,16:35:04.000,5,11145822,7725,0,1767630903,13150.301322049992,34546.88588523,53277.200026800005 2026-01-05,16:35:05.000,5,11145745,8085,0,1767630904,13150.294585739997,30394.278647879997,53277.102207120006 2026-01-05,16:35:06.000,5,11145768,7565,0,1767630905,13150.267640500002,27164.585804910006,53277.13714272 2026-01-05,16:35:07.000,5,11145856,7645,0,1767630906,13150.254167879997,31317.066157919995,53277.19303968001 2026-01-05,16:35:08.000,5,11145767,8365,0,1767630907,13150.308058360002,31316.932224450007,53277.081245760004 2026-01-05,16:35:09.000,5,11145766,7605,0,1767630908,13150.260904189992,29471.46999045,53277.04631016001 2026-01-05,16:35:10.000,5,11145756,7645,0,1767630909,13150.287849430002,29932.835548949995,53276.9904132 2026-01-05,16:35:12.000,5,11145827,8165,0,1767630911,13150.301322049992,30855.411585089998,53276.913554880004 2026-01-05,16:35:13.000,5,11145757,7965,0,1767630912,13150.227222640002,26702.966477730006,53276.920542 2026-01-05,16:35:14.000,5,11145716,7565,0,1767630913,13150.233958949997,30394.031928330005,53276.79477384 2026-01-05,16:35:15.000,5,11145706,7885,0,1767630914,13150.247431570002,26702.86074078,53276.85765792001 2026-01-05,16:35:16.000,5,11145864,7645,0,1767630915,13150.281113119992,32700.838573440007,53276.85765792001 2026-01-05,16:35:17.000,5,11145797,7965,0,1767630916,13150.260904189992,31316.622062730006,53276.79477384 2026-01-05,16:35:18.000,5,11145704,7565,0,1767630917,13150.308058360002,27164.16990624,53276.82272232 2026-01-05,16:35:19.000,5,11145629,8325,0,1767630918,13150.287849430002,23934.462965009996,53276.79477384 2026-01-05,16:35:20.000,5,11145802,7645,0,1767630919,13150.314794669997,30393.813405299996,53276.87861928001 2026-01-05,16:35:21.000,5,11145646,7845,0,1767630920,13150.361948839993,23473.055111730006,53276.7807996 2026-01-05,16:35:23.000,5,11145769,8045,0,1767630922,13150.361948839993,30393.658324439995,53276.815735200005 2026-01-05,16:35:24.000,5,11145705,8165,0,1767630923,13150.341739909993,28086.76004064,53276.648044320005 2026-01-05,16:35:25.000,5,11145734,7605,0,1767630924,13150.308058360002,30393.630127919998,53276.73887688001 2026-01-05,16:35:26.000,5,11145689,8125,0,1767630925,13150.348476220002,32700.45087129,53276.696954160005 2026-01-05,16:35:27.000,5,11145847,7805,0,1767630926,13150.348476220002,30854.875851210003,53276.599134480006 2026-01-05,16:35:28.000,5,11145737,7965,0,1767630927,13150.382157769993,29009.244438089998,53276.62708296 2026-01-05,16:35:29.000,5,11145761,8045,0,1767630928,13150.335003599997,29931.98260422,53276.55721176 2026-01-05,16:35:30.000,5,11145818,7645,0,1767630929,13150.260904189992,31777.480083870003,53276.529263280005 2026-01-05,16:35:31.000,5,11145849,7965,0,1767630930,13150.348476220002,29931.96850596,53276.55022464001 2026-01-05,16:35:32.000,5,11145790,7845,0,1767630931,13150.281113119992,32238.880888019994,53276.68297992 2026-01-05,16:35:34.000,5,11145867,8205,0,1767630933,13150.294585739997,26240.839613189994,53276.54323752001 2026-01-05,16:35:35.000,5,11145785,8205,0,1767630934,13150.247431570002,24856.54556205,53276.48734056 2026-01-05,16:35:36.000,5,11145749,7965,0,1767630935,13150.247431570002,32699.7953022,53276.49432768 2026-01-05,16:35:37.000,5,11145730,7484,0,1767630936,13150.254167879997,29470.179999660002,53276.5362504 2026-01-05,16:35:38.000,5,11145778,7805,0,1767630937,13150.274376809997,28547.399538750004,53276.44541784 2026-01-05,16:35:39.000,5,11145764,7565,0,1767630938,13150.227222640002,36852.28975347,53276.51528904 2026-01-05,16:35:40.000,5,11145752,7805,0,1767630939,13150.193541089997,30854.142741689997,53276.49432768 2026-01-05,16:35:41.000,5,11145693,8165,0,1767630940,13150.207013710002,27163.239421079998,53276.5362504 2026-01-05,16:35:42.000,5,11145796,7525,0,1767630941,13150.180068469992,29931.48916512,53276.47336632001 2026-01-05,16:35:43.000,5,11145781,7925,0,1767630942,13150.213750019997,23010.68857677,53276.49432768 2026-01-05,16:35:45.000,5,11145763,8085,0,1767630944,13150.153123229997,32699.49218961,53276.48734056 2026-01-05,16:35:46.000,5,11145813,8125,0,1767630945,13150.200277399992,26701.549602600004,53276.44541784 2026-01-05,16:35:47.000,5,11145787,7965,0,1767630946,13150.193541089997,28547.004787469996,53276.45240496001 2026-01-05,16:35:48.000,5,11145821,8045,0,1767630947,13150.112705369997,31776.577795229998,53276.480353440005 2026-01-05,16:35:49.000,5,11145776,7605,0,1767630948,13150.112705369997,29931.002775150002,53276.361572400005 2026-01-05,16:35:50.000,5,11145720,7645,0,1767630949,13150.105969060001,31776.5707461,53276.38952088 2026-01-05,16:35:51.000,5,11145800,7845,0,1767630950,13150.146386920002,30853.599958680003,53276.38952088 2026-01-05,16:35:52.000,5,11145744,7885,0,1767630951,13150.153123229997,26701.232391750003,53276.35458528001 2026-01-05,16:35:53.000,5,11145752,7845,0,1767630952,13150.126177990001,29930.727859079998,53276.431443600006 2026-01-05,16:35:54.000,5,11145814,7685,0,1767630953,13150.119441679992,33160.27267032,53276.361572400005 2026-01-05,16:35:56.000,5,11145723,8125,0,1767630955,13150.099232749992,33160.237424670006,53276.396508 2026-01-05,16:35:57.000,5,11145725,8085,0,1767630956,13150.139650609992,29468.995745819993,53276.312662560005 2026-01-05,16:35:58.000,5,11145754,7645,0,1767630957,13150.085760130001,28546.33512012,53276.480353440005 2026-01-05,16:35:59.000,5,11145792,7765,0,1767630958,13150.072287509996,29930.38245171,53276.42445648001 2026-01-05,16:36:00.000,5,11145809,8125,0,1767630959,13150.058814889991,28084.877922929998,53276.480353440005 2026-01-05,16:36:01.000,5,11145733,8045,0,1767630960,13150.065551200001,30853.036028279996,53276.48734056 2026-01-05,16:36:02.000,5,11145722,7765,0,1767630961,13150.018397029991,31775.774194409998,53276.44541784 2026-01-05,16:36:03.000,5,11145779,8325,0,1767630962,13150.045342270001,26239.239460679993,53276.43843072 2026-01-05,16:36:04.000,5,11145746,7484,0,1767630963,13150.025133340001,29930.114584769995,53276.42445648001 2026-01-05,16:36:05.000,5,11145755,8365,0,1767630964,13150.052078579996,29007.341172989996,53276.48734056 2026-01-05,16:36:07.000,5,11145764,7484,0,1767630966,13150.045342270001,27623.181055320005,53276.38952088 2026-01-05,16:36:08.000,5,11145719,8325,0,1767630967,13150.031869649996,29468.629191059998,53276.49432768 2026-01-05,16:36:09.000,5,11145746,7765,0,1767630968,13150.025133340001,30852.83160351,53276.59214736001 2026-01-05,16:36:10.000,5,11145845,8125,0,1767630969,13149.998188099991,28084.504319040003,53276.62708296 2026-01-05,16:36:11.000,5,11145821,8165,0,1767630970,13150.045342270001,30391.35325893,53276.54323752001 2026-01-05,16:36:12.000,5,11145757,8285,0,1767630971,13150.031869649996,26700.386496150008,53276.65503144 2026-01-05,16:36:13.000,5,11145756,7765,0,1767630972,13149.998188099991,27161.709759870006,53276.57118600001 2026-01-05,16:36:14.000,5,11145722,7605,0,1767630973,13149.96450655,29929.874914350003,53276.61310872 2026-01-05,16:36:15.000,5,11145737,8165,0,1767630974,13149.998188099991,31313.992737239998,53276.63407008 2026-01-05,16:36:16.000,5,11145810,7765,0,1767630975,13149.951033929996,23009.24350512,53276.62009584001 2026-01-05,16:36:18.000,5,11145801,8125,0,1767630977,13149.890407139996,30391.02899895,53276.71092840001 2026-01-05,16:36:19.000,5,11145835,8085,0,1767630978,13149.83651665999,27622.870893600004,53276.66900568001 2026-01-05,16:36:20.000,5,11145823,8125,0,1767630979,13149.849989279995,24854.642296949998,53276.71092840001 2026-01-05,16:36:21.000,5,11145792,7605,0,1767630980,13149.81630772999,30391.092441119996,53276.71092840001 2026-01-05,16:36:22.000,5,11145738,7565,0,1767630981,13149.728735699995,33620.63725236,53276.71791552001 2026-01-05,16:36:23.000,5,11145779,8125,0,1767630982,13149.74220832,27161.4348438,53276.7807996 2026-01-05,16:36:24.000,5,11145781,8325,0,1767630983,13149.728735699995,25315.895069370003,53276.78778672001 2026-01-05,16:36:25.000,5,11145710,7685,0,1767630984,13149.72199939,30390.958507649993,53276.82970944 2026-01-05,16:36:26.000,5,11145744,7645,0,1767630985,13149.688317839995,28083.961536029994,53276.8506708 2026-01-05,16:36:27.000,5,11145804,7805,0,1767630986,13149.668108909995,28545.446929740006,53276.90656776001 2026-01-05,16:36:29.000,5,11145852,7484,0,1767630988,13149.68158153,30390.782279399995,53276.920542 2026-01-05,16:36:30.000,5,11145772,7765,0,1767630989,13149.60074581,29929.466064809996,53276.87861928001 2026-01-05,16:36:31.000,5,11145816,7565,0,1767630990,13149.64116367,31774.850758379995,53276.9904132 2026-01-05,16:36:32.000,5,11145751,8125,0,1767630991,13149.627691049995,29006.579866950007,53276.97643896001 2026-01-05,16:36:33.000,5,11145760,7565,0,1767630992,13149.53338270999,33159.01087605,53277.02534880001 2026-01-05,16:36:34.000,5,11145798,7845,0,1767630993,13149.59400949999,26699.646337500002,53277.01836168 2026-01-05,16:36:35.000,5,11145828,7685,0,1767630994,13149.55359163999,26699.65338663,53277.07425864001 2026-01-05,16:36:36.000,5,11145666,7765,0,1767630995,13149.51317377999,29467.96657284,53277.0602844 2026-01-05,16:36:37.000,5,11145776,7645,0,1767630996,13149.47275591999,29006.586916080007,53277.03932304 2026-01-05,16:36:38.000,5,11145772,7685,0,1767630997,13149.459283299999,26699.639288370003,53276.96945184 2026-01-05,16:36:40.000,5,11145629,8125,0,1767630999,13149.47275591999,31774.752070560004,53277.032335920005 2026-01-05,16:36:41.000,5,11145688,7605,0,1767631000,13149.412129129989,28545.19316106,53277.1650912 2026-01-05,16:36:42.000,5,11145701,8205,0,1767631001,13149.445810679994,29467.867885019994,53277.17906544 2026-01-05,16:36:43.000,5,11145791,7845,0,1767631002,13149.445810679994,25777.013908320005,53277.10919424 2026-01-05,16:36:44.000,5,11145712,7645,0,1767631003,13149.405392819994,32236.166972969993,53277.17207832001 2026-01-05,16:36:45.000,5,11145822,7605,0,1767631004,13149.405392819994,27622.539584490005,53277.15810408 2026-01-05,16:36:46.000,5,11145882,7765,0,1767631005,13149.398656509999,26238.421761599995,53277.22797528 2026-01-05,16:36:47.000,5,11145775,8405,0,1767631006,13149.358238649998,26238.51340029,53277.29784648 2026-01-05,16:36:48.000,5,11145741,8045,0,1767631007,13149.344766029993,28545.284799750007,53277.25592376 2026-01-05,16:36:49.000,5,11145850,7845,0,1767631008,13149.290875549988,32236.357299480005,53277.31182072001 2026-01-05,16:36:51.000,5,11145835,8165,0,1767631010,13149.243721379993,34081.890024780005,53277.31182072001 2026-01-05,16:36:52.000,5,11145768,7484,0,1767631011,13149.216776139998,28084.017929070003,53277.367717680005 2026-01-05,16:36:53.000,5,11145807,8165,0,1767631012,13149.277402929998,29006.720849549994,53277.40265328 2026-01-05,16:36:54.000,5,11145751,7965,0,1767631013,13149.223512449993,26700.012892259998,53277.416627520004 2026-01-05,16:36:55.000,5,11145758,7484,0,1767631014,13149.216776139998,32236.39959426,53277.55636992001 2026-01-05,16:36:56.000,5,11145763,8125,0,1767631015,13149.189830900003,31313.753066820005,53277.46553736 2026-01-05,16:36:57.000,5,11145752,7765,0,1767631016,13149.122467799993,28545.580863209994,53277.437588880006 2026-01-05,16:36:58.000,5,11145743,8245,0,1767631017,13149.088786250002,35004.663436560004,53277.47951160001 2026-01-05,16:36:59.000,5,11145678,7685,0,1767631018,13149.095522559997,29006.763144330005,53277.584318400004 2026-01-05,16:37:00.000,5,11145737,8245,0,1767631019,13149.034895769997,25777.36636482,53277.52143432 2026-01-05,16:37:02.000,5,11145732,7405,0,1767631021,13148.974268979997,26238.69667767,53277.50746008001 2026-01-05,16:37:03.000,5,11145850,7845,0,1767631022,13148.960796359992,31313.851754639996,53277.57733128001 2026-01-05,16:37:04.000,5,11145847,8245,0,1767631023,13149.007950530002,28084.440876869994,53277.69611232001 2026-01-05,16:37:05.000,5,11145827,8165,0,1767631024,13148.900169569992,35004.959500020006,53277.55636992001 2026-01-05,16:37:06.000,5,11145763,7925,0,1767631025,13148.879960639992,31314.056179410007,53277.63322824 2026-01-05,16:37:07.000,5,11145776,7885,0,1767631026,13148.812597539996,30391.409651969996,53277.535408560005 2026-01-05,16:37:08.000,5,11145780,7845,0,1767631027,13148.799124919991,28545.954467100004,53277.57733128001 2026-01-05,16:37:09.000,5,11145864,7645,0,1767631028,13148.76544337,29468.678534970008,53277.66117672 2026-01-05,16:37:10.000,5,11145786,7805,0,1767631029,13148.74523444,33621.13069146,53277.6891252 2026-01-05,16:37:11.000,5,11145804,7765,0,1767631030,13148.751970749996,27161.991725069995,53277.73104792 2026-01-05,16:37:13.000,5,11145836,7525,0,1767631032,13148.711552889996,28084.68759642,53277.78694488 2026-01-05,16:37:14.000,5,11145750,8005,0,1767631033,13148.64418979,25777.85980392,53277.79393200001 2026-01-05,16:37:15.000,5,11145799,8245,0,1767631034,13148.62398086,30853.050126539994,53277.7589964 2026-01-05,16:37:16.000,5,11145815,8045,0,1767631035,13148.62398086,27162.048118110004,53277.73104792 2026-01-05,16:37:17.000,5,11145782,8085,0,1767631036,13148.590299309995,31775.788292669997,53277.76598352001 2026-01-05,16:37:18.000,5,11145807,8085,0,1767631037,13148.529672519995,23009.793337259995,53277.821880480005 2026-01-05,16:37:19.000,5,11145760,7525,0,1767631038,13148.57682668999,30853.169961749998,53277.79393200001 2026-01-05,16:37:20.000,5,11145775,7965,0,1767631039,13148.489254659995,30391.8396489,53277.80091912 2026-01-05,16:37:21.000,5,11145805,8245,0,1767631040,13148.51619989999,36851.1689418,53277.84284184001 2026-01-05,16:37:22.000,5,11145783,7885,0,1767631041,13148.46230942,29930.5445817,53277.93367440001 2026-01-05,16:37:24.000,5,11145798,7445,0,1767631043,13148.448836799995,27623.688592680002,53277.8987388 2026-01-05,16:37:25.000,5,11145796,7484,0,1767631044,13148.388210009995,32698.942357470005,53277.940661520006 2026-01-05,16:37:26.000,5,11145821,8165,0,1767631045,13148.408418939995,27162.464016779995,53277.96861 2026-01-05,16:37:27.000,5,11145734,7845,0,1767631046,13148.3814737,30853.557663900006,53277.919700160004 2026-01-05,16:37:28.000,5,11145726,7765,0,1767631047,13148.36126477,29930.833596030003,53277.8987388 2026-01-05,16:37:29.000,5,11145660,7484,0,1767631048,13148.36126477,28085.357263769998,53277.919700160004 2026-01-05,16:37:30.000,5,11145734,7565,0,1767631049,13148.31411059999,33621.77921142,53277.919700160004 2026-01-05,16:37:31.000,5,11145805,8165,0,1767631050,13148.260220119999,25317.0299793,53277.96861 2026-01-05,16:37:32.000,5,11145671,8165,0,1767631051,13148.32084691,29008.137724679997,53277.98258424001 2026-01-05,16:37:33.000,5,11145765,7885,0,1767631052,13148.34105584,29008.151822939995,53278.01053272001 2026-01-05,16:37:35.000,5,11145770,7685,0,1767631054,13148.368001079994,32699.252519190006,53278.05944256001 2026-01-05,16:37:36.000,5,11145892,7645,0,1767631055,13148.31411059999,29930.911136459996,53278.06642968 2026-01-05,16:37:37.000,5,11145802,7725,0,1767631056,13148.33431952999,29008.208215980005,53277.96861 2026-01-05,16:37:38.000,5,11145695,8045,0,1767631057,13148.300637979999,32237.901058949996,53278.052455439996 2026-01-05,16:37:39.000,5,11145707,8165,0,1767631058,13148.280429049999,24394.559680110004,53278.108352400006 2026-01-05,16:37:40.000,5,11145836,7845,0,1767631059,13148.300637979999,29469.686560560003,53278.16424936 2026-01-05,16:37:41.000,5,11145824,7845,0,1767631060,13148.29390166999,29008.313952929995,53278.15027512001 2026-01-05,16:37:42.000,5,11145841,8085,0,1767631061,13148.246747499994,30853.888973010005,53278.17123648 2026-01-05,16:37:43.000,5,11145728,7484,0,1767631062,13148.27369273999,28085.65332723,53278.18521072 2026-01-05,16:37:44.000,5,11145820,7484,0,1767631063,13148.25348380999,28085.752015050006,53278.157262240005 2026-01-05,16:37:46.000,5,11145752,7525,0,1767631065,13148.192857019989,33160.871846370006,53278.26206904 2026-01-05,16:37:47.000,5,11145794,7645,0,1767631066,13148.246747499994,31776.86680956,53278.2830304 2026-01-05,16:37:48.000,5,11145710,7685,0,1767631067,13148.138966539998,33622.41363312,53278.30399176 2026-01-05,16:37:49.000,5,11145752,7525,0,1767631068,13148.206329639994,32699.823498719998,53278.23412056 2026-01-05,16:37:50.000,5,11145843,8325,0,1767631069,13148.192857019989,36390.88894932,53278.19219784 2026-01-05,16:37:51.000,5,11145755,8085,0,1767631070,13148.159175469998,30854.340117329994,53278.24809480001 2026-01-05,16:37:52.000,5,11145868,7565,0,1767631071,13148.199593329999,26701.90910823,53278.24110768 2026-01-05,16:37:53.000,5,11145860,7965,0,1767631072,13148.192857019989,29470.250490959996,53278.22713344001 2026-01-05,16:37:54.000,5,11145771,8365,0,1767631073,13148.186120709994,30854.516345580007,53278.276043280006 2026-01-05,16:37:55.000,5,11145846,7565,0,1767631074,13148.138966539998,30393.178983599995,53278.31796600001 2026-01-05,16:37:57.000,5,11145853,8045,0,1767631076,13148.165911779994,31315.945346249995,53278.34591448001 2026-01-05,16:37:58.000,5,11145770,7565,0,1767631077,13148.192857019989,29931.82752336,53278.34591448001 2026-01-05,16:37:59.000,5,11145774,7885,0,1767631078,13148.199593329999,29009.082308099998,53278.422772800004 2026-01-05,16:38:00.000,5,11145753,8045,0,1767631079,13148.213065949989,26702.21926995,53278.33194024 2026-01-05,16:38:01.000,5,11145751,8245,0,1767631080,13148.260220119999,30393.319966199997,53278.29001752 2026-01-05,16:38:02.000,5,11145820,7484,0,1767631081,13148.226538569994,29470.715733539997,53278.40181144 2026-01-05,16:38:03.000,5,11145817,8125,0,1767631082,13148.206329639994,25779.565693380006,53278.38085008 2026-01-05,16:38:04.000,5,11145746,7484,0,1767631083,13148.226538569994,27163.831548000002,53278.43674704001 2026-01-05,16:38:05.000,5,11145750,7445,0,1767631084,13148.165911779994,27625.175959109998,53278.33194024 2026-01-05,16:38:06.000,5,11145756,7845,0,1767631085,13148.206329639994,29470.765077450007,53278.42975992 2026-01-05,16:38:08.000,5,11145742,7765,0,1767631087,13148.266956429994,29009.448862859994,53278.41578568001 2026-01-05,16:38:09.000,5,11145769,8045,0,1767631088,13148.219802259999,33161.92216674,53278.41578568001 2026-01-05,16:38:10.000,5,11145762,7765,0,1767631089,13148.233274879989,27625.338089099998,53278.38085008 2026-01-05,16:38:11.000,5,11145717,8165,0,1767631090,13148.246747499994,32239.226295390006,53278.492644000005 2026-01-05,16:38:12.000,5,11145793,8365,0,1767631091,13148.219802259999,27625.4790717,53278.47168264 2026-01-05,16:38:13.000,5,11145679,8045,0,1767631092,13148.159175469998,27164.099414940007,53278.41578568001 2026-01-05,16:38:14.000,5,11145721,7965,0,1767631093,13148.25348380999,26702.670414270004,53278.33194024 2026-01-05,16:38:15.000,5,11145659,7965,0,1767631094,13148.226538569994,25779.981592049997,53278.50661824 2026-01-05,16:38:16.000,5,11145767,8125,0,1767631095,13148.240011189999,29009.836565010002,53278.52059248 2026-01-05,16:38:17.000,5,11145816,7925,0,1767631096,13148.165911779994,29932.47604332,53278.47168264 2026-01-05,16:38:19.000,5,11145857,7965,0,1767631098,13148.125493919993,29471.188025249998,53278.57648944 2026-01-05,16:38:20.000,5,11145747,8005,0,1767631099,13148.098548679998,31778.16384948,53278.50661824 2026-01-05,16:38:21.000,5,11145700,7885,0,1767631100,13148.159175469998,29932.666369829996,53278.47866976 2026-01-05,16:38:22.000,5,11145650,7645,0,1767631101,13148.159175469998,31316.777143590007,53278.541553840005 2026-01-05,16:38:23.000,5,11145849,8085,0,1767631102,13148.186120709994,24857.4971946,53278.57648944 2026-01-05,16:38:24.000,5,11145757,7885,0,1767631103,13148.159175469998,32239.60694841,53278.590463680004 2026-01-05,16:38:25.000,5,11145720,7565,0,1767631104,13148.179384399999,30394.137665279995,53278.58347656001 2026-01-05,16:38:26.000,5,11145826,7805,0,1767631105,13148.179384399999,27625.768086030002,53278.590463680004 2026-01-05,16:38:27.000,5,11145778,7765,0,1767631106,13148.192857019989,31317.00271575,53278.555528079996 2026-01-05,16:38:28.000,5,11145829,8125,0,1767631107,13148.159175469998,28087.338069300007,53278.611425040006 2026-01-05,16:38:30.000,5,11145863,8045,0,1767631109,13148.172648089989,31778.445814680003,53278.67430912 2026-01-05,16:38:31.000,5,11145816,7484,0,1767631110,13148.186120709994,30855.70059942,53278.63238640001 2026-01-05,16:38:32.000,5,11145865,8125,0,1767631111,13148.138966539998,27164.67039447,53278.69527048 2026-01-05,16:38:33.000,5,11145810,7645,0,1767631112,13148.118757609998,31317.101403570006,53278.64636064 2026-01-05,16:38:34.000,5,11145870,7845,0,1767631113,13148.179384399999,30855.792238110007,53278.660334880005 2026-01-05,16:38:35.000,5,11145727,8045,0,1767631114,13148.226538569994,26703.297786840005,53278.63937352 2026-01-05,16:38:36.000,5,11145840,7645,0,1767631115,13148.179384399999,29933.08931763,53278.61841216 2026-01-05,16:38:37.000,5,11145818,7685,0,1767631116,13148.165911779994,30855.897975059997,53278.667322 2026-01-05,16:38:38.000,5,11145754,7805,0,1767631117,13148.213065949989,35469.757984829994,53278.709244720005 2026-01-05,16:38:39.000,5,11145853,8325,0,1767631118,13148.213065949989,26703.396474659996,53278.660334880005 2026-01-05,16:38:41.000,5,11145798,7645,0,1767631120,13148.219802259999,29933.188005450007,53278.69527048 2026-01-05,16:38:42.000,5,11145890,7845,0,1767631121,13148.226538569994,27164.684492729997,53278.68828336 2026-01-05,16:38:43.000,5,11145864,8005,0,1767631122,13148.226538569994,29010.400495409995,53278.68129624001 2026-01-05,16:38:44.000,5,11145637,8165,0,1767631123,13148.219802259999,31317.34107399,53278.5974508 2026-01-05,16:38:45.000,5,11145836,7645,0,1767631124,13148.233274879989,32701.578732089998,53278.709244720005 2026-01-05,16:38:46.000,5,11145808,7605,0,1767631125,13148.192857019989,29933.11751415,53278.723218959996 2026-01-05,16:38:47.000,5,11145828,7885,0,1767631126,13148.219802259999,24857.906044140007,53278.67430912 2026-01-05,16:38:48.000,5,11145831,8165,0,1767631127,13148.219802259999,29933.166858059994,53278.70225760001 2026-01-05,16:38:49.000,5,11145713,8165,0,1767631128,13148.233274879989,28549.04903517,53278.77212880001 2026-01-05,16:38:50.000,5,11145753,8165,0,1767631129,13148.240011189999,30394.55356395,53278.79309016 2026-01-05,16:38:52.000,5,11145799,7965,0,1767631131,13148.206329639994,29010.4921341,53278.73020608001 2026-01-05,16:38:53.000,5,11145795,8125,0,1767631132,13148.172648089989,27626.240377740003,53278.8070644 2026-01-05,16:38:54.000,5,11145722,7845,0,1767631133,13148.179384399999,27164.888917500008,53278.660334880005 2026-01-05,16:38:55.000,5,11145783,8325,0,1767631134,13148.199593329999,32240.206124460005,53278.69527048 2026-01-05,16:38:56.000,5,11145856,7484,0,1767631135,13148.118757609998,25319.356192199994,53278.709244720005 2026-01-05,16:38:57.000,5,11145786,7645,0,1767631136,13148.125493919993,29933.180956320008,53278.842 2026-01-05,16:38:58.000,5,11145795,8085,0,1767631137,13148.125493919993,33162.958388850006,53278.876935600005 2026-01-05,16:38:59.000,5,11145761,8405,0,1767631138,13148.138966539998,27165.029900099995,53278.86994848001 2026-01-05,16:39:00.000,5,11145832,7845,0,1767631139,13148.118757609998,31778.861713349994,53278.86296136 2026-01-05,16:39:01.000,5,11145843,8325,0,1767631140,13148.058130819998,29471.998675199997,53278.842 2026-01-05,16:39:03.000,5,11145812,7525,0,1767631142,13148.138966539998,33163.15576449,53278.876935600005 2026-01-05,16:39:04.000,5,11145781,8045,0,1767631143,13148.037921889998,35470.19503089,53278.925845440004 2026-01-05,16:39:05.000,5,11145805,8165,0,1767631144,13148.058130819998,27626.59988337,53278.89789696001 2026-01-05,16:39:06.000,5,11145823,8085,0,1767631145,13148.024449269993,32701.825451640005,53278.81405152 2026-01-05,16:39:07.000,5,11145886,7605,0,1767631146,13148.078339749998,32701.924139459996,53278.828025760005 2026-01-05,16:39:08.000,5,11145723,8525,0,1767631147,13148.044658199993,31779.185973329993,53278.85597424 2026-01-05,16:39:09.000,5,11145860,7685,0,1767631148,13148.078339749998,27626.649227279995,53278.89789696001 2026-01-05,16:39:10.000,5,11145794,7725,0,1767631149,13148.004240339993,31779.143678549997,53278.91885832001 2026-01-05,16:39:11.000,5,11145770,7365,0,1767631150,13148.051394509988,30394.983560880006,53278.9118712 2026-01-05,16:39:12.000,5,11145780,7765,0,1767631151,13148.064867129993,30394.983560880006,53278.828025760005 2026-01-05,16:39:14.000,5,11145813,8085,0,1767631153,13148.058130819998,30394.934216969996,53279.01667800001 2026-01-05,16:39:15.000,5,11145850,7645,0,1767631154,13148.071603439988,32701.945286849994,53278.91885832001 2026-01-05,16:39:16.000,5,11145804,7405,0,1767631155,13148.064867129993,31779.185973329993,53278.96078104 2026-01-05,16:39:17.000,5,11145824,7645,0,1767631156,13148.078339749998,33624.65525646,53279.02366512 2026-01-05,16:39:18.000,5,11145851,8045,0,1767631157,13148.064867129993,29010.774099300004,53279.02366512 2026-01-05,16:39:19.000,5,11145924,7605,0,1767631158,13148.085076059993,23935.435744949995,53279.00270376 2026-01-05,16:39:20.000,5,11145791,8085,0,1767631159,13148.118757609998,22551.212185109995,53278.93981968001 2026-01-05,16:39:21.000,5,11145753,8245,0,1767631160,13148.071603439988,29010.767050170005,53278.93981968001 2026-01-05,16:39:22.000,5,11145768,7565,0,1767631161,13148.051394509988,28549.281656460007,53279.00969088 2026-01-05,16:39:23.000,5,11145762,7845,0,1767631162,13147.950349860002,28549.274607330008,53278.98872952001 2026-01-05,16:39:25.000,5,11145791,7765,0,1767631164,13147.923404619993,29933.477019779995,53279.03065224 2026-01-05,16:39:26.000,5,11145946,7565,0,1767631165,13147.936877239998,28549.36624602,53278.95379392 2026-01-05,16:39:27.000,5,11145754,8045,0,1767631166,13147.896459379997,26242.432716569994,53279.044626480005 2026-01-05,16:39:28.000,5,11145635,8245,0,1767631167,13147.882986759992,29933.625051509996,53278.93981968001 2026-01-05,16:39:29.000,5,11145746,7885,0,1767631168,13147.876250449997,30394.913069579998,53279.06558784001 2026-01-05,16:39:30.000,5,11145819,8325,0,1767631169,13147.808887350002,27626.684472930006,53279.093536320004 2026-01-05,16:39:31.000,5,11145839,8165,0,1767631170,13147.761733179992,29933.660297159993,53279.093536320004 2026-01-05,16:39:32.000,5,11145749,8325,0,1767631171,13147.795414729997,29933.801279759995,53279.08654920001 2026-01-05,16:39:33.000,5,11145906,7565,0,1767631172,13147.721315319992,30395.110445219994,53279.058600719996 2026-01-05,16:39:34.000,5,11145738,7484,0,1767631173,13147.748260560002,33624.852632099995,53279.03065224 2026-01-05,16:39:36.000,5,11145715,7965,0,1767631175,13147.680897459992,30856.616986320005,53279.093536320004 2026-01-05,16:39:37.000,5,11145763,8125,0,1767631176,13147.701106389992,28088.339045760004,53279.093536320004 2026-01-05,16:39:38.000,5,11145706,7725,0,1767631177,13147.660688529992,29011.020818849996,53279.06558784001 2026-01-05,16:39:39.000,5,11145831,8125,0,1767631178,13147.647215910001,28088.324947500005,53279.02366512 2026-01-05,16:39:40.000,5,11145834,7605,0,1767631179,13147.674161149997,27626.973487259995,53279.10751056001 2026-01-05,16:39:41.000,5,11145835,8085,0,1767631180,13147.606798050001,31779.59482287,53279.07257496 2026-01-05,16:39:42.000,5,11145775,8125,0,1767631181,13147.674161149997,23474.591822069997,53279.06558784001 2026-01-05,16:39:43.000,5,11145806,7285,0,1767631182,13147.620270669991,32702.52331551,53279.08654920001 2026-01-05,16:39:44.000,5,11145859,8085,0,1767631183,13147.620270669991,29011.330980569997,53279.01667800001 2026-01-05,16:39:45.000,5,11145831,8125,0,1767631184,13147.633743289996,27627.276599849996,53279.10751056001 2026-01-05,16:39:47.000,5,11145793,7925,0,1767631186,13147.620270669991,33625.36016946001,53279.03065224 2026-01-05,16:39:48.000,5,11145856,7685,0,1767631187,13147.633743289996,30857.039934119995,53279.03763936001 2026-01-05,16:39:49.000,5,11145853,8325,0,1767631188,13147.647215910001,32241.185953530003,53279.058600719996 2026-01-05,16:39:50.000,5,11145826,7525,0,1767631189,13147.647215910001,29472.950307749998,53278.995716640005 2026-01-05,16:39:51.000,5,11145803,7805,0,1767631190,13147.640479599992,29934.287669729994,53278.98872952001 2026-01-05,16:39:52.000,5,11145809,8045,0,1767631191,13147.660688529992,33625.487053799996,53279.00270376 2026-01-05,16:39:53.000,5,11145890,7645,0,1767631192,13147.687633770001,28550.183945099998,53279.1214848 2026-01-05,16:39:54.000,5,11145821,7965,0,1767631193,13147.660688529992,30857.286653670002,53279.058600719996 2026-01-05,16:39:55.000,5,11145823,8245,0,1767631194,13147.647215910001,22552.234308960004,53279.10751056001 2026-01-05,16:39:56.000,5,11145864,7685,0,1767631195,13147.734787939997,29934.626027970007,53278.995716640005 2026-01-05,16:39:58.000,5,11145736,7565,0,1767631197,13147.613534359996,31318.9412265,53279.0516136 2026-01-05,16:39:59.000,5,11145747,8165,0,1767631198,13147.640479599992,30857.653208429998,53279.163407520005 2026-01-05,16:40:00.000,5,11145786,7525,0,1767631199,13147.653952219996,30396.365190359997,53279.03763936001 2026-01-05,16:40:01.000,5,11145790,7645,0,1767631200,13147.680897459992,33626.15672114999,53279.17738176 2026-01-05,16:40:02.000,5,11145738,7484,0,1767631201,13147.613534359996,35471.92911687,53279.06558784001 2026-01-05,16:40:03.000,5,11145794,7565,0,1767631202,13147.613534359996,35933.38631406,53279.03763936001 2026-01-05,16:40:04.000,5,11145836,7685,0,1767631203,13147.633743289996,31780.905961049997,53279.08654920001 2026-01-05,16:40:05.000,5,11145790,7765,0,1767631204,13147.627006980001,28551.255412860002,53278.96776816001 2026-01-05,16:40:06.000,5,11145774,7845,0,1767631205,13147.586589120001,25321.393390769997,53279.03763936001 2026-01-05,16:40:07.000,5,11145874,7885,0,1767631206,13147.593325429996,32703.890846730006,53279.06558784001 2026-01-05,16:40:09.000,5,11145833,8045,0,1767631208,13147.552907569996,26705.786129729997,53279.03065224 2026-01-05,16:40:10.000,5,11145792,7525,0,1767631209,13147.512489709996,31781.223171899997,53279.114497680006 2026-01-05,16:40:11.000,5,11145775,8165,0,1767631210,13147.492280779996,25321.738798139995,53279.03763936001 2026-01-05,16:40:12.000,5,11145864,7525,0,1767631211,13147.539434949991,24860.40143616,53279.00969088 2026-01-05,16:40:13.000,5,11145794,7685,0,1767631212,13147.492280779996,28090.200016079994,53278.93981968001 2026-01-05,16:40:14.000,5,11145856,7845,0,1767631213,13147.499017089991,31320.083185559997,53278.93283256 2026-01-05,16:40:15.000,5,11145787,8085,0,1767631214,13147.519226019991,24399.113418089997,53279.114497680006 2026-01-05,16:40:16.000,5,11145771,8045,0,1767631215,13147.512489709996,30858.696479670005,53279.044626480005 2026-01-05,16:40:17.000,5,11145790,7484,0,1767631216,13147.5057534,33165.71459868,53279.0516136 2026-01-05,16:40:18.000,5,11145850,7725,0,1767631217,13147.54617126,34088.57964914999,53279.03763936001 2026-01-05,16:40:20.000,5,11145772,7365,0,1767631219,13147.559643879991,32242.948236030003,53278.96078104 2026-01-05,16:40:21.000,5,11145848,7685,0,1767631220,13147.552907569996,30858.809265749995,53278.995716640005 2026-01-05,16:40:22.000,5,11145840,7845,0,1767631221,13147.579852809991,29474.564558519996,53278.995716640005 2026-01-05,16:40:23.000,5,11145793,8205,0,1767631222,13147.579852809991,32704.398384090004,53278.925845440004 2026-01-05,16:40:24.000,5,11145829,8205,0,1767631223,13147.620270669991,30858.851560530005,53278.995716640005 2026-01-05,16:40:25.000,5,11145864,7484,0,1767631224,13147.620270669991,32704.43362974,53278.90488408 2026-01-05,16:40:26.000,5,11145795,8165,0,1767631225,13147.667424840001,28551.889834560003,53279.02366512 2026-01-05,16:40:27.000,5,11145806,7645,0,1767631226,13147.687633770001,27629.088226260006,53278.91885832001 2026-01-05,16:40:28.000,5,11145851,7965,0,1767631227,13147.748260560002,30858.964346609995,53278.97475528 2026-01-05,16:40:29.000,5,11145767,8085,0,1767631228,13147.728051630002,31781.808249690002,53278.946806800006 2026-01-05,16:40:31.000,5,11145847,7965,0,1767631230,13147.768469490002,29474.86062198,53278.96776816001 2026-01-05,16:40:32.000,5,11145842,7805,0,1767631231,13147.795414729997,26245.132533359996,53278.88392272 2026-01-05,16:40:33.000,5,11145889,8245,0,1767631232,13147.815623659997,29474.924064150007,53278.93283256 2026-01-05,16:40:34.000,5,11145771,8125,0,1767631233,13147.795414729997,27629.391338850008,53278.9118712 2026-01-05,16:40:35.000,5,11145729,8045,0,1767631234,13147.822359969992,26245.153680749994,53278.84898712001 2026-01-05,16:40:36.000,5,11145817,8165,0,1767631235,13147.788678420002,32704.849528410006,53278.8070644 2026-01-05,16:40:37.000,5,11145763,7965,0,1767631236,13147.761733179992,33166.40541342,53278.85597424 2026-01-05,16:40:38.000,5,11145850,7645,0,1767631237,13147.741524249992,23476.727708460006,53278.89789696001 2026-01-05,16:40:39.000,5,11145754,7765,0,1767631238,13147.741524249992,26706.589730549997,53278.876935600005 2026-01-05,16:40:40.000,5,11145801,8165,0,1767631239,13147.707842700001,28552.270487579997,53278.90488408 2026-01-05,16:40:42.000,5,11145854,7565,0,1767631241,13147.714579009997,31320.717607259998,53278.85597424 2026-01-05,16:40:43.000,5,11145811,8125,0,1767631242,13147.674161149997,25322.401416360008,53278.86296136 2026-01-05,16:40:44.000,5,11145709,7965,0,1767631243,13147.694370079997,30859.22516442,53278.842 2026-01-05,16:40:45.000,5,11145923,8045,0,1767631244,13147.667424840001,37780.39230753,53278.723218959996 2026-01-05,16:40:46.000,5,11145771,8485,0,1767631245,13147.633743289996,34089.192923459996,53278.74418032 2026-01-05,16:40:47.000,5,11145760,7605,0,1767631246,13147.633743289996,29475.16373457,53278.758154560004 2026-01-05,16:40:48.000,5,11145803,8165,0,1767631247,13147.613534359996,27168.110369910006,53278.723218959996 2026-01-05,16:40:49.000,5,11145832,7685,0,1767631248,13147.593325429996,29936.536342199994,53278.63937352 2026-01-05,16:40:50.000,5,11145878,7845,0,1767631249,13147.559643879991,30397.894851570003,53278.56251520001 2026-01-05,16:40:51.000,5,11145866,7484,0,1767631250,13147.559643879991,33627.80621757,53278.67430912 2026-01-05,16:40:53.000,5,11145864,7605,0,1767631252,13147.559643879991,34089.12243216,53278.611425040006 2026-01-05,16:40:54.000,5,11145769,8085,0,1767631253,13147.653952219996,30398.014686780007,53278.56950232 2026-01-05,16:40:55.000,5,11145815,8205,0,1767631254,13147.600061739991,31320.774000300007,53278.50661824 2026-01-05,16:40:56.000,5,11145807,8045,0,1767631255,13147.579852809991,31782.210050099995,53278.53456672001 2026-01-05,16:40:57.000,5,11145827,8085,0,1767631256,13147.633743289996,27168.16676295,53278.49963112 2026-01-05,16:40:58.000,5,11145713,8085,0,1767631257,13147.620270669991,33166.41951168,53278.47866976 2026-01-05,16:40:59.000,5,11145829,8165,0,1767631258,13147.694370079997,26245.308761609995,53278.41578568001 2026-01-05,16:41:00.000,5,11145843,7965,0,1767631259,13147.707842700001,24861.120447420006,53278.36687584001 2026-01-05,16:41:01.000,5,11145829,8045,0,1767631260,13147.728051630002,29936.63503002,53278.34591448001 2026-01-05,16:41:02.000,5,11145788,7325,0,1767631261,13147.707842700001,35473.5574659,53278.39482432001 2026-01-05,16:41:04.000,5,11145825,8045,0,1767631263,13147.781942109992,26706.801204450006,53278.387837199996 2026-01-05,16:41:05.000,5,11145866,7645,0,1767631264,13147.761733179992,29013.896863889997,53278.31097888 2026-01-05,16:41:06.000,5,11145905,8125,0,1767631265,13147.728051630002,33627.99654408,53278.29001752 2026-01-05,16:41:07.000,5,11145817,8125,0,1767631266,13147.761733179992,30398.09927634,53278.33194024 2026-01-05,16:41:08.000,5,11145848,7845,0,1767631267,13147.707842700001,31782.259394010005,53278.31796600001 2026-01-05,16:41:09.000,5,11145782,7725,0,1767631268,13147.734787939997,28091.09525559,53278.31097888 2026-01-05,16:41:10.000,5,11145738,7845,0,1767631269,13147.701106389992,25783.900908330004,53278.26905616001 2026-01-05,16:41:11.000,5,11145845,8325,0,1767631270,13147.734787939997,31782.15365706,53278.2830304 2026-01-05,16:41:12.000,5,11145879,8205,0,1767631271,13147.701106389992,29936.571587850005,53278.19219784 2026-01-05,16:41:13.000,5,11145770,7565,0,1767631272,13147.694370079997,28552.23524193,53278.22713344001 2026-01-05,16:41:15.000,5,11145816,7484,0,1767631274,13147.707842700001,29475.086194140007,53278.13630088 2026-01-05,16:41:16.000,5,11145751,8125,0,1767631275,13147.627006980001,29013.586702169996,53278.12931376001 2026-01-05,16:41:17.000,5,11145816,7845,0,1767631276,13147.653952219996,23476.720659330007,53278.11533952 2026-01-05,16:41:18.000,5,11145749,8085,0,1767631277,13147.579852809991,33166.21508691,53278.08040392001 2026-01-05,16:41:19.000,5,11145920,7685,0,1767631278,13147.627006980001,32243.46282252,53278.05944256001 2026-01-05,16:41:20.000,5,11145921,8165,0,1767631279,13147.579852809991,23015.270511270006,53277.98258424001 2026-01-05,16:41:21.000,5,11145774,7685,0,1767631280,13147.552907569996,27167.884797749997,53277.97559712 2026-01-05,16:41:22.000,5,11145839,8045,0,1767631281,13147.532698639996,29474.84652372,53277.96861 2026-01-05,16:41:23.000,5,11145821,8165,0,1767631282,13147.492280779996,29474.85357285,53277.91271304001 2026-01-05,16:41:24.000,5,11145925,7965,0,1767631283,13147.492280779996,33166.13754648001,53277.98258424001 2026-01-05,16:41:26.000,5,11145859,7765,0,1767631285,13147.411445059995,27629.271503640004,53277.89175168001 2026-01-05,16:41:27.000,5,11145849,8125,0,1767631286,13147.41818136999,30397.683377669993,53277.870790320005 2026-01-05,16:41:28.000,5,11145811,7965,0,1767631287,13147.391236129995,27167.793159060006,53277.717073679996 2026-01-05,16:41:29.000,5,11145766,7245,0,1767631288,13147.38449982,33166.08115344,53277.80091912 2026-01-05,16:41:30.000,5,11145877,8165,0,1767631289,13147.36429089,33166.158693870006,53277.79393200001 2026-01-05,16:41:31.000,5,11145766,7685,0,1767631290,13147.37776350999,26244.984501629995,53277.703099440005 2026-01-05,16:41:32.000,5,11145827,8085,0,1767631291,13147.35755457999,28090.580669100003,53277.68213808 2026-01-05,16:41:33.000,5,11145775,8325,0,1767631292,13147.33734564999,32704.623956249998,53277.703099440005 2026-01-05,16:41:34.000,5,11145736,7645,0,1767631293,13147.391236129995,28551.967374989996,53277.66117672 2026-01-05,16:41:35.000,5,11145798,7484,0,1767631294,13147.39797243999,28090.397391720006,53277.66117672 2026-01-05,16:41:37.000,5,11145813,7885,0,1767631296,13147.38449982,29474.620951560006,53277.61226688 2026-01-05,16:41:38.000,5,11145788,7525,0,1767631297,13147.472071849996,29013.100312199997,53277.55636992001 2026-01-05,16:41:39.000,5,11145825,8165,0,1767631298,13147.52596233,32704.363138440007,53277.61226688 2026-01-05,16:41:40.000,5,11145832,7405,0,1767631299,13147.532698639996,30858.654184889994,53277.54239568 2026-01-05,16:41:41.000,5,11145773,8085,0,1767631300,13147.532698639996,30858.647135759995,53277.549382799996 2026-01-05,16:41:42.000,5,11145866,7765,0,1767631301,13147.539434949991,29013.107361329996,53277.50746008001 2026-01-05,16:41:43.000,5,11145780,7725,0,1767631302,13147.613534359996,31781.406449279995,53277.45156312 2026-01-05,16:41:44.000,5,11145839,8125,0,1767631303,13147.613534359996,28551.565574580003,53277.38867904001 2026-01-05,16:41:45.000,5,11145802,7765,0,1767631304,13147.593325429996,31319.998596000005,53277.35374344 2026-01-05,16:41:46.000,5,11145843,8165,0,1767631305,13147.593325429996,30858.44271099,53277.3747048 2026-01-05,16:41:48.000,5,11145775,7805,0,1767631307,13147.600061739991,28551.530328930006,53277.32579496 2026-01-05,16:41:49.000,5,11145677,7965,0,1767631308,13147.579852809991,31319.88580992,53277.36073056001 2026-01-05,16:41:50.000,5,11145816,7605,0,1767631309,13147.633743289996,29474.148659850005,53277.28387224 2026-01-05,16:41:51.000,5,11145853,8165,0,1767631310,13147.600061739991,28551.368198940007,53277.27688512 2026-01-05,16:41:52.000,5,11145878,7725,0,1767631311,13147.620270669991,29935.584709650007,53277.28387224 2026-01-05,16:41:53.000,5,11145875,8245,0,1767631312,13147.640479599992,26705.722687560003,53277.3048336 2026-01-05,16:41:54.000,5,11145833,7965,0,1767631313,13147.660688529992,31781.011698000002,53277.29784648 2026-01-05,16:41:55.000,5,11145779,8125,0,1767631314,13147.633743289996,26705.631048869996,53277.25592376 2026-01-05,16:41:56.000,5,11145791,8045,0,1767631315,13147.680897459992,25782.787145790004,53277.17207832001 2026-01-05,16:41:57.000,5,11145787,7925,0,1767631316,13147.680897459992,32703.904944990005,53277.15810408 2026-01-05,16:41:59.000,5,11145836,7565,0,1767631318,13147.701106389992,32242.405453019994,53277.18605256 2026-01-05,16:42:00.000,5,11145849,8125,0,1767631319,13147.701106389992,27167.06709867,53277.11618136 2026-01-05,16:42:01.000,5,11145864,7765,0,1767631320,13147.721315319992,33165.18591393001,53277.151116960005 2026-01-05,16:42:02.000,5,11145931,7885,0,1767631321,13147.714579009997,28551.27656025,53277.09522000001 2026-01-05,16:42:03.000,5,11145904,7565,0,1767631322,13147.721315319992,29473.944235079995,53277.19303968001 2026-01-05,16:42:04.000,5,11145947,8085,0,1767631323,13147.674161149997,29012.620971359996,53277.1301556 2026-01-05,16:42:05.000,5,11145764,7484,0,1767631324,13147.754996869997,29935.34503923,53277.102207120006 2026-01-05,16:42:06.000,5,11145779,8285,0,1767631325,13147.728051630002,28551.058037220006,53277.081245760004 2026-01-05,16:42:07.000,5,11145819,7885,0,1767631326,13147.714579009997,30396.597811650005,53277.06727152 2026-01-05,16:42:08.000,5,11145926,7685,0,1767631327,13147.714579009997,29935.18995837,53277.05329728001 2026-01-05,16:42:10.000,5,11145856,7685,0,1767631329,13147.707842700001,31319.26548648,53276.934516240006 2026-01-05,16:42:11.000,5,11145855,8325,0,1767631330,13147.721315319992,27166.538413920003,53276.920542 2026-01-05,16:42:12.000,5,11145842,7685,0,1767631331,13147.775205799997,32241.897915659996,53276.934516240006 2026-01-05,16:42:13.000,5,11145865,8005,0,1767631332,13147.694370079997,33626.015738550006,53276.96246472 2026-01-05,16:42:14.000,5,11145916,7645,0,1767631333,13147.761733179992,34548.87373989,53276.99740032 2026-01-05,16:42:15.000,5,11145802,7565,0,1767631334,13147.680897459992,23013.867734400003,53276.983426080005 2026-01-05,16:42:16.000,5,11145857,8205,0,1767631335,13147.680897459992,31318.891882590004,53276.89259352 2026-01-05,16:42:17.000,5,11145777,8045,0,1767631336,13147.707842700001,32703.037901999996,53276.913554880004 2026-01-05,16:42:18.000,5,11145847,8125,0,1767631337,13147.674161149997,27627.657252870005,53276.815735200005 2026-01-05,16:42:19.000,5,11145965,8205,0,1767631338,13147.674161149997,33164.347067459996,53276.89259352 2026-01-05,16:42:21.000,5,11145745,8005,0,1767631340,13147.687633770001,25320.540446040002,53276.77381248 2026-01-05,16:42:22.000,5,11145847,8085,0,1767631341,13147.714579009997,23013.42363921,53276.85765792001 2026-01-05,16:42:23.000,5,11145768,7725,0,1767631342,13147.694370079997,27627.325943760006,53276.80874808001 2026-01-05,16:42:24.000,5,11145881,8125,0,1767631343,13147.680897459992,26243.18697348,53276.77381248 2026-01-05,16:42:25.000,5,11145839,8085,0,1767631344,13147.728051630002,24858.907020600003,53276.75983824001 2026-01-05,16:42:26.000,5,11145866,7685,0,1767631345,13147.748260560002,26243.081236529993,53276.73887688001 2026-01-05,16:42:27.000,5,11145881,8085,0,1767631346,13147.775205799997,33163.931168790004,53276.68996704001 2026-01-05,16:42:28.000,5,11145726,7845,0,1767631347,13147.754996869997,26242.869762629998,53276.745864000004 2026-01-05,16:42:29.000,5,11145802,7565,0,1767631348,13147.741524249992,35470.81535433,53276.73887688001 2026-01-05,16:42:30.000,5,11145897,8045,0,1767631349,13147.694370079997,32702.311841610004,53276.65503144 2026-01-05,16:42:32.000,5,11145780,7484,0,1767631351,13147.701106389992,29933.808328889994,53276.72490264 2026-01-05,16:42:33.000,5,11145826,7685,0,1767631352,13147.701106389992,33624.88787775001,53276.65503144 2026-01-05,16:42:34.000,5,11145843,8125,0,1767631353,13147.748260560002,30395.082248699997,53276.62708296 2026-01-05,16:42:35.000,5,11145825,8085,0,1767631354,13147.667424840001,28549.52837601,53276.66900568001 2026-01-05,16:42:36.000,5,11145757,8045,0,1767631355,13147.674161149997,29933.60390412,53276.70394128 2026-01-05,16:42:37.000,5,11145826,7484,0,1767631356,13147.633743289996,31317.841562219997,53276.599134480006 2026-01-05,16:42:38.000,5,11145869,8285,0,1767631357,13147.653952219996,32702.015778150002,53276.64105720001 2026-01-05,16:42:39.000,5,11145732,7685,0,1767631358,13147.660688529992,29933.660297159993,53276.61310872 2026-01-05,16:42:40.000,5,11145767,7965,0,1767631359,13147.647215910001,34547.47801214999,53276.59214736001 2026-01-05,16:42:41.000,5,11145800,7525,0,1767631360,13147.640479599992,30394.990610010005,53276.529263280005 2026-01-05,16:42:43.000,5,11145866,7765,0,1767631362,13147.687633770001,26703.882864629995,53276.61310872 2026-01-05,16:42:44.000,5,11145815,7925,0,1767631363,13147.660688529992,30394.955364359994,53276.59214736001 2026-01-05,16:42:45.000,5,11145821,7965,0,1767631364,13147.741524249992,31779.052039860006,53276.55721176 2026-01-05,16:42:46.000,5,11145810,7685,0,1767631365,13147.707842700001,27626.635129019996,53276.5362504 2026-01-05,16:42:47.000,5,11145773,8205,0,1767631366,13147.721315319992,27626.656276409994,53276.55721176 2026-01-05,16:42:48.000,5,11145887,8085,0,1767631367,13147.768469490002,31779.193022460007,53276.52227616001 2026-01-05,16:42:49.000,5,11145830,7725,0,1767631368,13147.781942109992,29010.710657129996,53276.480353440005 2026-01-05,16:42:50.000,5,11145771,8045,0,1767631369,13147.748260560002,32240.445794879997,53276.56419888 2026-01-05,16:42:51.000,5,11145812,7565,0,1767631370,13147.721315319992,28549.380344279998,53276.55022464001 2026-01-05,16:42:52.000,5,11145882,7845,0,1767631371,13147.748260560002,29933.540461950004,53276.50131480001 2026-01-05,16:42:54.000,5,11145870,7725,0,1767631373,13147.734787939997,27626.543490330005,53276.55022464001 2026-01-05,16:42:55.000,5,11145691,8085,0,1767631374,13147.754996869997,28549.37329515,53276.56419888 2026-01-05,16:42:56.000,5,11145832,7525,0,1767631375,13147.754996869997,26242.341077880003,53276.65503144 2026-01-05,16:42:57.000,5,11145765,8165,0,1767631376,13147.754996869997,27165.177931829996,53276.54323752001 2026-01-05,16:42:58.000,5,11145811,8205,0,1767631377,13147.788678420002,31778.94630291,53276.61310872 2026-01-05,16:42:59.000,5,11145822,7645,0,1767631378,13147.788678420002,36392.883853110005,53276.62009584001 2026-01-05,16:43:00.000,5,11145879,8045,0,1767631379,13147.754996869997,29933.469970649996,53276.59214736001 2026-01-05,16:43:01.000,5,11145788,7685,0,1767631380,13147.734787939997,29010.717706259995,53276.54323752001 2026-01-05,16:43:02.000,5,11145774,7565,0,1767631381,13147.728051630002,29010.66131322,53276.55721176 2026-01-05,16:43:03.000,5,11145897,8245,0,1767631382,13147.687633770001,26242.284684840008,53276.5362504 2026-01-05,16:43:05.000,5,11145800,7685,0,1767631384,13147.640479599992,30394.701595680002,53276.47336632001 2026-01-05,16:43:06.000,5,11145761,8245,0,1767631385,13147.606798050001,29933.27964414,53276.50830192 2026-01-05,16:43:07.000,5,11145819,7805,0,1767631386,13147.593325429996,33163.064125799996,53276.45939208 2026-01-05,16:43:08.000,5,11145816,7165,0,1767631387,13147.586589120001,32240.325959669994,53276.50830192 2026-01-05,16:43:09.000,5,11145804,8125,0,1767631388,13147.566380190001,28087.690525800004,53276.50830192 2026-01-05,16:43:10.000,5,11145764,7645,0,1767631389,13147.573116499996,29933.223251100004,53276.578173120004 2026-01-05,16:43:11.000,5,11145795,8165,0,1767631390,13147.472071849996,28087.71872232,53276.529263280005 2026-01-05,16:43:12.000,5,11145832,7845,0,1767631391,13147.46533554,27164.97350706,53276.480353440005 2026-01-05,16:43:13.000,5,11145820,7645,0,1767631392,13147.40470875,36392.728772250004,53276.480353440005 2026-01-05,16:43:14.000,5,11145847,7925,0,1767631393,13147.37776350999,30394.588809599998,53276.50830192 2026-01-05,16:43:16.000,5,11145775,8085,0,1767631395,13147.36429089,30855.968466360006,53276.529263280005 2026-01-05,16:43:17.000,5,11145855,8125,0,1767631396,13147.38449982,33624.30984909,53276.42445648001 2026-01-05,16:43:18.000,5,11145679,8085,0,1767631397,13147.38449982,29471.80129956,53276.480353440005 2026-01-05,16:43:19.000,5,11145873,8405,0,1767631398,13147.37776350999,26703.445818570006,53276.480353440005 2026-01-05,16:43:20.000,5,11145839,8285,0,1767631399,13147.33734564999,26242.06616181,53276.47336632001 2026-01-05,16:43:21.000,5,11145769,8165,0,1767631400,13147.330609339995,34085.668358459996,53276.48734056 2026-01-05,16:43:22.000,5,11145787,7885,0,1767631401,13147.330609339995,29471.688513479996,53276.47336632001 2026-01-05,16:43:23.000,5,11145846,7845,0,1767631402,13147.36429089,34547.00572044001,53276.43843072 2026-01-05,16:43:24.000,5,11145814,7845,0,1767631403,13147.330609339995,33162.78920973001,53276.47336632001 2026-01-05,16:43:25.000,5,11145814,7484,0,1767631404,13147.37776350999,26703.396474659996,53276.396508 2026-01-05,16:43:27.000,5,11145838,7525,0,1767631406,13147.391236129995,29010.3511515,53276.50131480001 2026-01-05,16:43:28.000,5,11145853,8165,0,1767631407,13147.33734564999,29933.047022850005,53276.55022464001 2026-01-05,16:43:29.000,5,11145781,7965,0,1767631408,13147.31713671999,25780.644210269995,53276.431443600006 2026-01-05,16:43:30.000,5,11145773,8165,0,1767631409,13147.310400409995,26242.05206355,53276.40349512001 2026-01-05,16:43:31.000,5,11145882,7645,0,1767631410,13147.330609339995,28087.57773972,53276.43843072 2026-01-05,16:43:32.000,5,11145791,8165,0,1767631411,13147.28345517,32240.008748819993,53276.4663792 2026-01-05,16:43:33.000,5,11145815,8045,0,1767631412,13147.24303731,24396.469994340005,53276.45240496001 2026-01-05,16:43:34.000,5,11145806,7645,0,1767631413,13147.24303731,30855.806336370006,53276.45240496001 2026-01-05,16:43:35.000,5,11145820,7725,0,1767631414,13147.21609206999,36853.95334815,53276.48734056 2026-01-05,16:43:36.000,5,11145889,8125,0,1767631415,13147.18241052,29933.180956320008,53276.43843072 2026-01-05,16:43:38.000,5,11145848,7525,0,1767631417,13147.12178373,24857.83555284,53276.45939208 2026-01-05,16:43:39.000,5,11145721,8045,0,1767631418,13147.047684319994,27626.205132090006,53276.44541784 2026-01-05,16:43:40.000,5,11145822,7645,0,1767631419,13147.05442062999,30394.638153509994,53276.44541784 2026-01-05,16:43:41.000,5,11145928,7565,0,1767631420,13146.993793839989,32701.56463383,53276.43843072 2026-01-05,16:43:42.000,5,11145826,7805,0,1767631421,13146.993793839989,32701.6985673,53276.43843072 2026-01-05,16:43:43.000,5,11145886,7925,0,1767631422,13146.953375979989,30394.694546550003,53276.43843072 2026-01-05,16:43:44.000,5,11145828,7645,0,1767631423,13146.933167049989,24857.99768283,53276.396508 2026-01-05,16:43:45.000,5,11145773,8165,0,1767631424,13146.872540259988,29010.49918323,53276.44541784 2026-01-05,16:43:46.000,5,11145816,7565,0,1767631425,13146.886012879993,28087.690525800004,53276.361572400005 2026-01-05,16:43:47.000,5,11145757,8125,0,1767631426,13146.818649779998,28087.627083629995,53276.38952088 2026-01-05,16:43:49.000,5,11145842,7685,0,1767631428,13146.825386089993,28549.02083865,53276.38952088 2026-01-05,16:43:50.000,5,11145832,7685,0,1767631429,13146.778231919998,27626.233328610004,53276.40349512001 2026-01-05,16:43:51.000,5,11145792,7645,0,1767631430,13146.778231919998,29010.32295498,53276.35458528001 2026-01-05,16:43:52.000,5,11145870,7805,0,1767631431,13146.683923579993,25319.250455250003,53276.36855952 2026-01-05,16:43:53.000,5,11145766,7645,0,1767631432,13146.636769409997,29933.159808929995,53276.36855952 2026-01-05,16:43:54.000,5,11145787,8325,0,1767631433,13146.717605129998,23935.005748020005,53276.38253376001 2026-01-05,16:43:55.000,5,11145811,8085,0,1767631434,13146.690659890002,27626.169886439995,53276.34759816 2026-01-05,16:43:56.000,5,11145905,7925,0,1767631435,13146.683923579993,32701.444798619996,53276.396508 2026-01-05,16:43:57.000,5,11145733,8125,0,1767631436,13146.596351549997,31778.572699020006,53276.23580424001 2026-01-05,16:43:58.000,5,11145783,8165,0,1767631437,13146.609824170002,32240.043994470005,53276.30567544001 2026-01-05,16:44:00.000,5,11145836,7484,0,1767631439,13146.515515829997,29471.66031696,53276.2917012 2026-01-05,16:44:01.000,5,11145841,8125,0,1767631440,13146.528988450002,33162.83855364,53276.24977848 2026-01-05,16:44:02.000,5,11145800,7405,0,1767631441,13146.502043209992,30855.897975059997,53276.33362392001 2026-01-05,16:44:03.000,5,11145864,7725,0,1767631442,13146.475097969997,30855.813385500005,53276.193881520005 2026-01-05,16:44:04.000,5,11145875,8165,0,1767631443,13146.475097969997,31317.200091389997,53276.13798456001 2026-01-05,16:44:05.000,5,11145819,7805,0,1767631444,13146.427943800001,30855.86977854,53276.18689440001 2026-01-05,16:44:06.000,5,11145867,7645,0,1767631445,13146.434680109996,28087.556592330002,53276.20785576001 2026-01-05,16:44:07.000,5,11145877,8125,0,1767631446,13146.313426529996,35008.3853772,53276.1519588 2026-01-05,16:44:08.000,5,11145932,7484,0,1767631447,13146.320162839991,28548.999691260004,53276.06811336001 2026-01-05,16:44:09.000,5,11145923,8125,0,1767631448,13146.30669022,27626.176935569994,53276.13798456001 2026-01-05,16:44:11.000,5,11145835,8045,0,1767631450,13146.320162839991,30394.56766221,53276.13099744 2026-01-05,16:44:12.000,5,11145866,7725,0,1767631451,13146.333635459996,35931.215182019994,53276.1519588 2026-01-05,16:44:13.000,5,11145752,7605,0,1767631452,13146.32689915,24396.575731289995,53276.20086864 2026-01-05,16:44:14.000,5,11145843,8325,0,1767631453,13146.279744979991,32240.304812279996,53276.0820876 2026-01-05,16:44:15.000,5,11145891,8045,0,1767631454,13146.340371769991,30394.652251770007,53276.193881520005 2026-01-05,16:44:16.000,5,11145891,8245,0,1767631455,13146.23932711999,27164.9594088,53276.12401032 2026-01-05,16:44:17.000,5,11145741,8005,0,1767631456,13146.23932711999,27626.465949899997,53276.144971680005 2026-01-05,16:44:18.000,5,11145809,8085,0,1767631457,13146.2258545,33624.47902821,53276.15894592 2026-01-05,16:44:19.000,5,11145812,7645,0,1767631458,13146.232590809996,34085.900979750004,53276.11702320001 2026-01-05,16:44:20.000,5,11145853,7965,0,1767631459,13146.17870032999,27165.13563705,53276.16593304001 2026-01-05,16:44:22.000,5,11145870,7565,0,1767631461,13146.15849139999,26242.291733970007,53276.16593304001 2026-01-05,16:44:23.000,5,11145790,7525,0,1767631462,13146.17870032999,29933.455872389997,53276.17990728 2026-01-05,16:44:24.000,5,11145746,7605,0,1767631463,13146.050710439995,31317.65828484,53276.15894592 2026-01-05,16:44:25.000,5,11145849,8045,0,1767631464,13146.05744674999,28549.394442539997,53276.13798456001 2026-01-05,16:44:26.000,5,11145842,7565,0,1767631465,13146.04397413,27626.59988337,53276.08907472001 2026-01-05,16:44:27.000,5,11145816,7565,0,1767631466,13145.99681995999,30856.476003720003,53276.17292016 2026-01-05,16:44:28.000,5,11145934,7645,0,1767631467,13146.01702888999,29933.667346290007,53276.242791360004 2026-01-05,16:44:29.000,5,11145679,8525,0,1767631468,13145.97661102999,30395.06110131,53276.21484288001 2026-01-05,16:44:30.000,5,11145822,7525,0,1767631469,13145.94292948,32702.072171189997,53276.21484288001 2026-01-05,16:44:31.000,5,11145786,7484,0,1767631470,13145.90251162,28088.296750980007,53276.16593304001 2026-01-05,16:44:33.000,5,11145814,7605,0,1767631472,13145.828412209994,27165.424651380003,53276.17990728 2026-01-05,16:44:34.000,5,11145866,7845,0,1767631473,13145.821675899999,26242.771074810007,53276.17990728 2026-01-05,16:44:35.000,5,11145770,7685,0,1767631474,13145.862093759999,28088.353144020002,53276.16593304001 2026-01-05,16:44:36.000,5,11145748,7765,0,1767631475,13145.90251162,27165.62907615,53276.096061840006 2026-01-05,16:44:37.000,5,11145744,8005,0,1767631476,13145.83514851999,25781.426663699996,53276.18689440001 2026-01-05,16:44:38.000,5,11145899,8405,0,1767631477,13145.87556637999,26242.940253930006,53276.13099744 2026-01-05,16:44:39.000,5,11145858,7805,0,1767631478,13145.862093759999,30395.51224563,53276.13798456001 2026-01-05,16:44:40.000,5,11145874,7845,0,1767631479,13145.83514851999,28549.972471200002,53276.11702320001 2026-01-05,16:44:41.000,5,11145817,8445,0,1767631480,13145.848621139994,32702.438725950007,53276.17292016 2026-01-05,16:44:42.000,5,11145874,7484,0,1767631481,13145.868830069994,29011.429668390003,53276.17292016 2026-01-05,16:44:44.000,5,11145837,8045,0,1767631483,13145.91598423999,27627.39643506,53276.18689440001 2026-01-05,16:44:45.000,5,11145735,8165,0,1767631484,13145.909247929994,33164.28362529,53276.17990728 2026-01-05,16:44:46.000,5,11145795,8005,0,1767631485,13145.92272055,32702.967410700003,53276.17990728 2026-01-05,16:44:47.000,5,11145908,7805,0,1767631486,13145.94292948,29011.831468799995,53276.11702320001 2026-01-05,16:44:48.000,5,11145816,7484,0,1767631487,13145.94292948,36394.20204042,53276.193881520005 2026-01-05,16:44:49.000,5,11145798,7765,0,1767631488,13145.95640209999,31780.370227170002,53276.20785576001 2026-01-05,16:44:50.000,5,11145776,7605,0,1767631489,13145.96313841,33626.036885940004,53276.20785576001 2026-01-05,16:44:51.000,5,11145847,8405,0,1767631490,13146.00355627,32241.827424360003,53276.1519588 2026-01-05,16:44:52.000,5,11145767,8405,0,1767631491,13145.909247929994,28550.761973760003,53276.20086864 2026-01-05,16:44:53.000,5,11145786,7805,0,1767631492,13145.99681995999,31319.223191700003,53276.18689440001 2026-01-05,16:44:55.000,5,11145824,8005,0,1767631494,13145.990083649995,30396.576664260007,53276.22183 2026-01-05,16:44:56.000,5,11145831,8285,0,1767631495,13146.01702888999,29012.360153550006,53276.20086864 2026-01-05,16:44:57.000,5,11145887,8245,0,1767631496,13146.07765567999,32242.257421290007,53276.18689440001 2026-01-05,16:44:58.000,5,11145839,8365,0,1767631497,13146.070919369995,30396.724695990008,53276.21484288001 2026-01-05,16:44:59.000,5,11145822,7685,0,1767631498,13146.00355627,31780.934157569995,53276.22881712 2026-01-05,16:45:00.000,5,11145821,8405,0,1767631499,13146.05744674999,24860.07717618,53276.28471408001 2026-01-05,16:45:01.000,5,11145849,7965,0,1767631500,13146.06418306,35010.894867480005,53276.242791360004 2026-01-05,16:45:02.000,5,11145847,8205,0,1767631501,13146.030501509995,30858.280581,53276.30567544001 2026-01-05,16:45:03.000,5,11145847,8165,0,1767631502,13146.00355627,29935.591758780007,53276.28471408001 2026-01-05,16:45:04.000,5,11145843,8045,0,1767631503,13146.05744674999,29935.52126748,53276.263752720006 2026-01-05,16:45:06.000,5,11145831,8125,0,1767631505,13146.09786460999,29474.275544189994,53276.33362392001 2026-01-05,16:45:07.000,5,11145893,8165,0,1767631506,13146.08439199,28090.016738699996,53276.27772696 2026-01-05,16:45:08.000,5,11145860,7484,0,1767631507,13146.111337229995,33626.833437630004,53276.37554664001 2026-01-05,16:45:09.000,5,11145842,7965,0,1767631508,13146.091128299995,26244.371227320007,53276.312662560005 2026-01-05,16:45:10.000,5,11145848,7845,0,1767631509,13146.09786460999,34549.67029158,53276.33362392001 2026-01-05,16:45:11.000,5,11145816,7885,0,1767631510,13146.09786460999,30397.056005100007,53276.312662560005 2026-01-05,16:45:12.000,5,11145774,7565,0,1767631511,13146.09786460999,33165.42558435,53276.35458528001 2026-01-05,16:45:13.000,5,11145837,8125,0,1767631512,13146.10460092,25782.963374040002,53276.396508 2026-01-05,16:45:14.000,5,11145849,8245,0,1767631513,13146.10460092,35472.4296051,53276.38253376001 2026-01-05,16:45:15.000,5,11145849,8125,0,1767631514,13146.091128299995,32703.96838716,53276.43843072 2026-01-05,16:45:17.000,5,11145824,7605,0,1767631516,13146.091128299995,29474.21210202,53276.34759816 2026-01-05,16:45:18.000,5,11145831,8125,0,1767631517,13146.12480985,27628.545443249997,53276.38952088 2026-01-05,16:45:19.000,5,11145862,7325,0,1767631518,13146.14501878,28551.42459198,53276.40349512001 2026-01-05,16:45:20.000,5,11145792,7805,0,1767631519,13146.23932711999,33165.362142180005,53276.396508 2026-01-05,16:45:21.000,5,11145861,8205,0,1767631520,13146.212381879996,35933.816310990005,53276.34759816 2026-01-05,16:45:22.000,5,11145886,7845,0,1767631521,13146.20564557,29474.169807240003,53276.45939208 2026-01-05,16:45:23.000,5,11145776,8085,0,1767631522,13146.26627236,34088.18489787,53276.45240496001 2026-01-05,16:45:24.000,5,11145775,8125,0,1767631523,13146.299953909991,29935.584709650007,53276.45240496001 2026-01-05,16:45:25.000,5,11145785,7925,0,1767631524,13146.32689915,29012.783101349996,53276.48734056 2026-01-05,16:45:26.000,5,11145892,7685,0,1767631525,13146.293217599996,30858.42861273,53276.47336632001 2026-01-05,16:45:28.000,5,11145819,8125,0,1767631527,13146.333635459996,32242.63807431,53276.50131480001 2026-01-05,16:45:29.000,5,11145847,8005,0,1767631528,13146.421207489992,31319.88580992,53276.529263280005 2026-01-05,16:45:30.000,5,11145727,8005,0,1767631529,13146.427943800001,26705.91301407,53276.64105720001 2026-01-05,16:45:31.000,5,11145837,8125,0,1767631530,13146.441416419992,30397.048955970007,53276.58516024 2026-01-05,16:45:32.000,5,11145849,8165,0,1767631531,13146.448152730001,27628.65822933,53276.62708296 2026-01-05,16:45:33.000,5,11145804,7605,0,1767631532,13146.421207489992,29935.612906170005,53276.62708296 2026-01-05,16:45:34.000,5,11145823,8285,0,1767631533,13146.448152730001,27167.278572569994,53276.57118600001 2026-01-05,16:45:35.000,5,11145862,7484,0,1767631534,13146.502043209992,32704.11641889,53276.58516024 2026-01-05,16:45:36.000,5,11145809,8205,0,1767631535,13146.454889039996,31319.75187645,53276.696954160005 2026-01-05,16:45:37.000,5,11145819,8245,0,1767631536,13146.475097969997,29474.240298539997,53276.62009584001 2026-01-05,16:45:39.000,5,11145834,7525,0,1767631538,13146.441416419992,35011.02880095001,53276.63407008 2026-01-05,16:45:40.000,5,11145748,7805,0,1767631539,13146.468361660001,26244.314834279998,53276.68996704001 2026-01-05,16:45:41.000,5,11145855,8165,0,1767631540,13146.434680109996,29012.776052219997,53276.766825360006 2026-01-05,16:45:42.000,5,11145847,8245,0,1767631541,13146.441416419992,30396.936169890003,53276.72490264 2026-01-05,16:45:43.000,5,11145783,8165,0,1767631542,13146.441416419992,29012.649167879994,53276.6759928 2026-01-05,16:45:44.000,5,11145819,7965,0,1767631543,13146.427943800001,31319.7166308,53276.766825360006 2026-01-05,16:45:45.000,5,11145895,8005,0,1767631544,13146.400998559991,29012.59982397,53276.75285112 2026-01-05,16:45:46.000,5,11145861,8165,0,1767631545,13146.407734870001,30396.858629459995,53276.75983824001 2026-01-05,16:45:47.000,5,11145862,7565,0,1767631546,13146.374053319996,29012.494087019993,53276.73188976 2026-01-05,16:45:48.000,5,11145782,7765,0,1767631547,13146.30669022,27628.333969350002,53276.68996704001 2026-01-05,16:45:50.000,5,11145769,7925,0,1767631549,13146.273008669996,32703.63002892,53276.83669656001 2026-01-05,16:45:51.000,5,11145774,7325,0,1767631550,13146.24606343,31319.441714729997,53276.766825360006 2026-01-05,16:45:52.000,5,11145753,8125,0,1767631551,13146.24606343,27166.756936949998,53276.815735200005 2026-01-05,16:45:53.000,5,11145875,8005,0,1767631552,13146.24606343,32703.48199719,53276.79477384 2026-01-05,16:45:54.000,5,11145765,8085,0,1767631553,13146.273008669996,28089.50215221,53276.84368368 2026-01-05,16:45:55.000,5,11145787,7965,0,1767631554,13146.17870032999,33626.311802009994,53276.815735200005 2026-01-05,16:45:56.000,5,11145810,7445,0,1767631555,13146.151755089995,29473.70456466,53276.79477384 2026-01-05,16:45:57.000,5,11145754,7685,0,1767631556,13146.21911818999,29473.669319010005,53276.87163216 2026-01-05,16:45:58.000,5,11145861,8205,0,1767631557,13146.23932711999,32703.390358499993,53276.82970944 2026-01-05,16:45:59.000,5,11145866,7845,0,1767631558,13146.19890925999,30857.815338419998,53276.87861928001 2026-01-05,16:46:01.000,5,11145814,7765,0,1767631560,13146.252799739996,28089.382316999996,53276.913554880004 2026-01-05,16:46:02.000,5,11145840,7725,0,1767631561,13146.24606343,25320.963393840007,53276.934516240006 2026-01-05,16:46:03.000,5,11145713,8125,0,1767631562,13146.26627236,29473.605876839996,53276.96246472 2026-01-05,16:46:04.000,5,11145748,7805,0,1767631563,13146.26627236,33164.70657309001,53276.92752912001 2026-01-05,16:46:05.000,5,11145766,7605,0,1767631564,13146.28648129,29935.02782838,53276.913554880004 2026-01-05,16:46:06.000,5,11145826,7685,0,1767631565,13146.273008669996,31319.209093440004,53276.983426080005 2026-01-05,16:46:07.000,5,11145779,8285,0,1767631566,13146.333635459996,29935.03487751,53276.9904132 2026-01-05,16:46:08.000,5,11145829,8245,0,1767631567,13146.320162839991,31319.180896920006,53277.00438744001 2026-01-05,16:46:09.000,5,11145923,8045,0,1767631568,13146.394262249996,31780.532357160002,53277.01137456 2026-01-05,16:46:10.000,5,11145815,8205,0,1767631569,13146.34710808,28550.867710709994,53276.9904132 2026-01-05,16:46:12.000,5,11145938,7525,0,1767631571,13146.380789629991,27166.707593040002,53276.97643896001 2026-01-05,16:46:13.000,5,11145844,7805,0,1767631572,13146.407734870001,31780.631044980008,53277.03932304 2026-01-05,16:46:14.000,5,11145862,7845,0,1767631573,13146.421207489992,34087.6985079,53277.09522000001 2026-01-05,16:46:15.000,5,11145808,7845,0,1767631574,13146.421207489992,30396.372239489996,53276.97643896001 2026-01-05,16:46:16.000,5,11145850,7805,0,1767631575,13146.427943800001,27628.073151539997,53277.11618136 2026-01-05,16:46:17.000,5,11145803,8125,0,1767631576,13146.448152730001,28550.8183668,53277.12316848001 2026-01-05,16:46:18.000,5,11145843,8325,0,1767631577,13146.508779520002,27628.009709370002,53277.09522000001 2026-01-05,16:46:19.000,5,11145885,7805,0,1767631578,13146.502043209992,27166.56661044,53277.12316848001 2026-01-05,16:46:20.000,5,11145829,8245,0,1767631579,13146.528988450002,28089.410513519993,53277.10919424 2026-01-05,16:46:21.000,5,11145811,8245,0,1767631580,13146.589615240002,29473.676368140004,53277.12316848001 2026-01-05,16:46:23.000,5,11145802,8005,0,1767631582,13146.616560479997,31780.581701069998,53277.20701392 2026-01-05,16:46:24.000,5,11145815,8005,0,1767631583,13146.623296789992,33626.128524629996,53277.22098816001 2026-01-05,16:46:25.000,5,11145825,8085,0,1767631584,13146.670450960002,27166.644150869994,53277.151116960005 2026-01-05,16:46:26.000,5,11145833,8205,0,1767631585,13146.683923579993,34087.635065730006,53277.102207120006 2026-01-05,16:46:27.000,5,11145766,7525,0,1767631586,13146.683923579993,31319.202044310005,53277.2349624 2026-01-05,16:46:28.000,5,11145770,7645,0,1767631587,13146.690659890002,28550.839514189996,53277.20701392 2026-01-05,16:46:29.000,5,11145859,8125,0,1767631588,13146.737814059998,32703.404456760007,53277.200026800005 2026-01-05,16:46:30.000,5,11145831,8165,0,1767631589,13146.778231919998,34087.67031138,53277.200026800005 2026-01-05,16:46:31.000,5,11145765,8005,0,1767631590,13146.751286680003,31319.152700399995,53277.151116960005 2026-01-05,16:46:32.000,5,11145902,7525,0,1767631591,13146.771495610003,26243.79319866,53277.20701392 2026-01-05,16:46:34.000,5,11145779,7965,0,1767631593,13146.805177159993,30857.765994510002,53277.26291088001 2026-01-05,16:46:35.000,5,11145846,7805,0,1767631594,13146.811913469988,26243.82139518,53277.318807840005 2026-01-05,16:46:36.000,5,11145898,7845,0,1767631595,13146.818649779998,27627.911021549997,53277.29085936001 2026-01-05,16:46:37.000,5,11145880,7845,0,1767631596,13146.872540259988,32241.926112179994,53277.32579496 2026-01-05,16:46:38.000,5,11145877,8125,0,1767631597,13146.859067639998,31319.117454749998,53277.29784648 2026-01-05,16:46:39.000,5,11145914,7445,0,1767631598,13146.859067639998,31319.138602139996,53277.318807840005 2026-01-05,16:46:40.000,5,11145875,8125,0,1767631599,13146.919694429998,29012.049991830005,53277.29784648 2026-01-05,16:46:41.000,5,11145815,8165,0,1767631600,13146.906221809993,29012.08523748,53277.42361464 2026-01-05,16:46:42.000,5,11145850,7565,0,1767631601,13146.966848599994,22091.059076970007,53277.32579496 2026-01-05,16:46:43.000,5,11145838,7885,0,1767631602,13146.960112289999,29011.972451399997,53277.437588880006 2026-01-05,16:46:45.000,5,11145769,8285,0,1767631604,13146.966848599994,27166.305792629995,53277.381691919996 2026-01-05,16:46:46.000,5,11145816,7725,0,1767631605,13147.000530149999,31318.905980850002,53277.50047296 2026-01-05,16:46:47.000,5,11145830,7845,0,1767631606,13147.020739079999,28550.578696380006,53277.45156312 2026-01-05,16:46:48.000,5,11145921,8285,0,1767631607,13147.014002769989,26243.525331719997,53277.381691919996 2026-01-05,16:46:49.000,5,11145791,8045,0,1767631608,13147.014002769989,26704.919086740003,53277.437588880006 2026-01-05,16:46:50.000,5,11145947,7805,0,1767631609,13147.047684319994,33164.579688750004,53277.45156312 2026-01-05,16:46:51.000,5,11145769,8205,0,1767631610,13147.067893249994,28089.213137879997,53277.45855024001 2026-01-05,16:46:52.000,5,11145819,8005,0,1767631611,13147.067893249994,30857.48402931,53277.54239568 2026-01-05,16:46:53.000,5,11145863,8005,0,1767631612,13147.088102179994,29473.281616859997,53277.52143432 2026-01-05,16:46:54.000,5,11145744,7685,0,1767631613,13147.047684319994,32241.637097850005,53277.47951160001 2026-01-05,16:46:56.000,5,11145853,7965,0,1767631615,13147.020739079999,30857.420587140004,53277.49348584 2026-01-05,16:46:57.000,5,11145854,7605,0,1767631616,13147.03421169999,32702.967410700003,53277.605279760006 2026-01-05,16:46:58.000,5,11145796,7805,0,1767631617,13147.007266459994,30395.977488210003,53277.535408560005 2026-01-05,16:46:59.000,5,11145756,7605,0,1767631618,13146.987057529994,30395.984537340002,53277.654189600005 2026-01-05,16:47:00.000,5,11145793,8365,0,1767631619,13146.933167049989,28088.87477964,53277.66117672 2026-01-05,16:47:01.000,5,11145824,7685,0,1767631620,13146.933167049989,34087.007693160005,53277.62624112001 2026-01-05,16:47:02.000,5,11145861,8045,0,1767631621,13146.939903359998,32702.8264281,53277.584318400004 2026-01-05,16:47:03.000,5,11145771,8045,0,1767631622,13146.892749189989,27166.059073080003,53277.67515096001 2026-01-05,16:47:04.000,5,11145810,7484,0,1767631623,13146.859067639998,26243.17287522,53277.6891252 2026-01-05,16:47:05.000,5,11145860,7685,0,1767631624,13146.811913469988,29472.985553399994,53277.772970640006 2026-01-05,16:47:07.000,5,11145859,8085,0,1767631626,13146.764759299993,27165.92513961,53277.703099440005 2026-01-05,16:47:08.000,5,11145830,7405,0,1767631627,13146.778231919998,21167.862717390002,53277.71008656 2026-01-05,16:47:09.000,5,11145865,8205,0,1767631628,13146.717605129998,27627.297747239994,53277.80091912 2026-01-05,16:47:10.000,5,11145899,8165,0,1767631629,13146.677187269997,35932.46287803,53277.80091912 2026-01-05,16:47:11.000,5,11145787,8245,0,1767631630,13146.643505719992,27627.318894630007,53277.79393200001 2026-01-05,16:47:12.000,5,11145765,8005,0,1767631631,13146.643505719992,30395.51929476,53277.78694488 2026-01-05,16:47:13.000,5,11145832,7685,0,1767631632,13146.569406310002,31318.398443490005,53277.83585472 2026-01-05,16:47:14.000,5,11145901,8365,0,1767631633,13146.569406310002,25781.574695429998,53277.90572592 2026-01-05,16:47:15.000,5,11145685,8085,0,1767631634,13146.515515829997,28088.54347053,53277.84982896 2026-01-05,16:47:16.000,5,11145823,8125,0,1767631635,13146.555933689997,29011.415570130004,53277.87777744 2026-01-05,16:47:18.000,5,11145759,7965,0,1767631637,13146.508779520002,32702.551512029997,53277.821880480005 2026-01-05,16:47:19.000,5,11145872,7365,0,1767631638,13146.461625349992,29011.218194490008,53277.98258424001 2026-01-05,16:47:20.000,5,11145856,7645,0,1767631639,13146.448152730001,33163.85362836,53277.94764864 2026-01-05,16:47:21.000,5,11145904,7765,0,1767631640,13146.448152730001,27165.727763970004,53277.884764559996 2026-01-05,16:47:22.000,5,11145805,7845,0,1767631641,13146.434680109996,28088.564617919998,53277.91271304001 2026-01-05,16:47:23.000,5,11145848,7645,0,1767631642,13146.522252139992,28550.085257280007,53277.83585472 2026-01-05,16:47:24.000,5,11145850,7925,0,1767631643,13146.468361660001,26704.432696770004,53277.98258424001 2026-01-05,16:47:25.000,5,11145888,7925,0,1767631644,13146.522252139992,29934.153736260007,53278.01751984 2026-01-05,16:47:26.000,5,11145863,7965,0,1767631645,13146.542461069992,31318.43368914,53277.91271304001 2026-01-05,16:47:27.000,5,11145845,8325,0,1767631646,13146.549197380002,28088.761993559994,53277.96162288001 2026-01-05,16:47:29.000,5,11145873,8125,0,1767631648,13146.609824170002,29011.62704403,53277.989571360005 2026-01-05,16:47:30.000,5,11145821,8205,0,1767631649,13146.528988450002,26704.728760230006,53277.96162288001 2026-01-05,16:47:31.000,5,11145834,7484,0,1767631650,13146.582878929992,30857.357144969996,53277.87777744 2026-01-05,16:47:32.000,5,11145867,8325,0,1767631651,13146.596351549997,29934.55553667,53277.91271304001 2026-01-05,16:47:33.000,5,11145880,7605,0,1767631652,13146.663714649992,31318.701556080006,53278.0035456 2026-01-05,16:47:34.000,5,11145788,7484,0,1767631653,13146.589615240002,26243.398447379994,53278.04546832 2026-01-05,16:47:35.000,5,11145797,8205,0,1767631654,13146.683923579993,27627.657252870005,53278.0035456 2026-01-05,16:47:36.000,5,11145793,7965,0,1767631655,13146.683923579993,32241.70758915,53278.02450696 2026-01-05,16:47:37.000,5,11145872,7685,0,1767631656,13146.697396199997,28550.550499859994,53278.108352400006 2026-01-05,16:47:38.000,5,11145797,8125,0,1767631657,13146.683923579993,27627.911021549997,53278.052455439996 2026-01-05,16:47:40.000,5,11145778,7565,0,1767631659,13146.744550369993,30857.78009277,53278.03149408001 2026-01-05,16:47:41.000,5,11145850,7805,0,1767631660,13146.670450960002,33626.27655636,53278.06642968 2026-01-05,16:47:42.000,5,11145780,7484,0,1767631661,13146.751286680003,28550.96639853,53278.0734168 2026-01-05,16:47:43.000,5,11145909,8125,0,1767631662,13146.751286680003,34087.87473615,53278.04546832 2026-01-05,16:47:44.000,5,11145771,7925,0,1767631663,13146.784968229993,32242.33496172,53278.01751984 2026-01-05,16:47:45.000,5,11145805,8165,0,1767631664,13146.764759299993,29012.59277484,53278.12232664 2026-01-05,16:47:46.000,5,11145759,7765,0,1767631665,13146.838858709998,22091.658253019996,53278.038481200005 2026-01-05,16:47:47.000,5,11145846,7605,0,1767631666,13146.832122399988,32703.96838716,53278.08040392001 2026-01-05,16:47:48.000,5,11145717,8045,0,1767631667,13146.838858709998,28089.99559131,53278.10136528001 2026-01-05,16:47:49.000,5,11145749,8085,0,1767631668,13146.859067639998,30858.548447940004,53278.16424936 2026-01-05,16:47:51.000,5,11145906,7565,0,1767631670,13146.906221809993,26244.582701220002,53278.16424936 2026-01-05,16:47:52.000,5,11145812,7605,0,1767631671,13146.939903359998,29474.458821570006,53278.15027512001 2026-01-05,16:47:53.000,5,11145754,7925,0,1767631672,13146.939903359998,29935.944215280004,53278.23412056 2026-01-05,16:47:54.000,5,11145821,8125,0,1767631673,13147.027475389994,29474.649148080003,53278.23412056 2026-01-05,16:47:55.000,5,11145808,7725,0,1767631674,13147.020739079999,30858.886806180002,53278.255081920004 2026-01-05,16:47:56.000,5,11145799,8325,0,1767631675,13147.03421169999,31320.245315549997,53278.17123648 2026-01-05,16:47:57.000,5,11145841,8205,0,1767631676,13147.047684319994,29013.424572179996,53278.23412056 2026-01-05,16:47:58.000,5,11145820,7845,0,1767631677,13147.061156939999,32243.230201230006,53278.29001752 2026-01-05,16:47:59.000,5,11145769,7925,0,1767631678,13147.040948009999,29474.888818499996,53278.29700464001 2026-01-05,16:48:00.000,5,11145877,8205,0,1767631679,13147.07462955999,28552.06606281,53278.3529016 2026-01-05,16:48:02.000,5,11145756,7605,0,1767631681,13147.13525634999,27167.962338180005,53278.3529016 2026-01-05,16:48:03.000,5,11145853,8205,0,1767631682,13147.108311109994,28090.792143,53278.31796600001 2026-01-05,16:48:04.000,5,11145838,7605,0,1767631683,13147.168937899994,29936.494047419998,53278.29001752 2026-01-05,16:48:05.000,5,11145793,8325,0,1767631684,13147.16220159,27629.419535370005,53278.26905616001 2026-01-05,16:48:06.000,5,11145874,7405,0,1767631685,13147.13525634999,29475.01570284,53278.36687584001 2026-01-05,16:48:07.000,5,11145784,7805,0,1767631686,13147.148728969994,26245.25236857,53278.36687584001 2026-01-05,16:48:08.000,5,11145872,7405,0,1767631687,13147.14199266,23476.80524889,53278.34591448001 2026-01-05,16:48:09.000,5,11145772,7525,0,1767631688,13147.22282838,27168.02578035,53278.33194024 2026-01-05,16:48:10.000,5,11145791,8165,0,1767631689,13147.20261945,30859.323852240006,53278.40879856 2026-01-05,16:48:11.000,5,11145728,7445,0,1767631690,13147.209355759995,25783.879760940006,53278.42975992 2026-01-05,16:48:13.000,5,11145857,8205,0,1767631692,13147.22282838,28552.23524193,53278.35988872 2026-01-05,16:48:14.000,5,11145703,8165,0,1767631693,13147.229564689995,30398.10632547,53278.38085008 2026-01-05,16:48:15.000,5,11145879,8125,0,1767631694,13147.24303731,29936.543391330008,53278.387837199996 2026-01-05,16:48:16.000,5,11145805,7965,0,1767631695,13147.20261945,32704.93411797,53278.31796600001 2026-01-05,16:48:17.000,5,11145780,7484,0,1767631696,13147.26324624,27168.138566430003,53278.34591448001 2026-01-05,16:48:18.000,5,11145777,8045,0,1767631697,13147.229564689995,31782.16775532,53278.38085008 2026-01-05,16:48:19.000,5,11145862,7645,0,1767631698,13147.229564689995,30397.92304809,53278.373862960005 2026-01-05,16:48:20.000,5,11145788,7685,0,1767631699,13147.269982549995,28090.94017473,53278.3529016 2026-01-05,16:48:21.000,5,11145808,7805,0,1767631700,13147.24303731,30859.359097890003,53278.31796600001 2026-01-05,16:48:22.000,5,11145813,8005,0,1767631701,13147.229564689995,26245.358105520005,53278.40181144 2026-01-05,16:48:24.000,5,11145759,7965,0,1767631703,13147.24303731,27168.096271650007,53278.43674704001 2026-01-05,16:48:25.000,5,11145832,7645,0,1767631704,13147.229564689995,29475.142587180002,53278.387837199996 2026-01-05,16:48:26.000,5,11145831,7965,0,1767631705,13147.26324624,28091.067059070003,53278.40879856 2026-01-05,16:48:27.000,5,11145846,7925,0,1767631706,13147.269982549995,29936.684373929995,53278.422772800004 2026-01-05,16:48:28.000,5,11145745,8165,0,1767631707,13147.23630099999,32243.7870825,53278.38085008 2026-01-05,16:48:29.000,5,11145793,8085,0,1767631708,13147.26324624,26706.787106190008,53278.49963112 2026-01-05,16:48:30.000,5,11145765,8085,0,1767631709,13147.28345517,27629.65215666,53278.4577084 2026-01-05,16:48:31.000,5,11145800,7765,0,1767631710,13147.27671885999,29936.691423059994,53278.4577084 2026-01-05,16:48:32.000,5,11145792,7725,0,1767631711,13147.310400409995,26245.484989860008,53278.443734160006 2026-01-05,16:48:33.000,5,11145799,7965,0,1767631712,13147.32387303,34089.510134309996,53278.40879856 2026-01-05,16:48:35.000,5,11145857,7965,0,1767631714,13147.350818269995,32243.850524669993,53278.41578568001 2026-01-05,16:48:36.000,5,11145797,7925,0,1767631715,13147.36429089,29014.073092139995,53278.4577084 2026-01-05,16:48:37.000,5,11145788,7525,0,1767631716,13147.41818136999,33628.13047755,53278.5275796 2026-01-05,16:48:38.000,5,11145790,7885,0,1767631717,13147.391236129995,33166.757869919995,53278.49963112 2026-01-05,16:48:39.000,5,11145829,8165,0,1767631718,13147.42491768,27168.406433369993,53278.47866976 2026-01-05,16:48:40.000,5,11145841,8085,0,1767631719,13147.451862919996,28552.693435380002,53278.50661824 2026-01-05,16:48:41.000,5,11145785,8085,0,1767631720,13147.47880815999,24861.416510879993,53278.43674704001 2026-01-05,16:48:42.000,5,11145827,8165,0,1767631721,13147.43839029999,25784.246315700002,53278.47168264 2026-01-05,16:48:43.000,5,11145879,8325,0,1767631722,13147.451862919996,28552.686386250003,53278.47168264 2026-01-05,16:48:44.000,5,11145806,7805,0,1767631723,13147.46533554,30859.760898299995,53278.50661824 2026-01-05,16:48:46.000,5,11145913,8205,0,1767631725,13147.40470875,31321.063014629995,53278.47866976 2026-01-05,16:48:47.000,5,11145844,7685,0,1767631726,13147.492280779996,29014.080141269995,53278.43674704001 2026-01-05,16:48:48.000,5,11145850,7685,0,1767631727,13147.431653989996,27168.50512119,53278.47866976 2026-01-05,16:48:49.000,5,11145759,8165,0,1767631728,13147.41818136999,33166.71557514,53278.53456672001 2026-01-05,16:48:50.000,5,11145813,8005,0,1767631729,13147.45859922999,30859.626964830008,53278.50661824 2026-01-05,16:48:51.000,5,11145807,8085,0,1767631730,13147.40470875,32243.892819450004,53278.48565688001 2026-01-05,16:48:52.000,5,11145773,8085,0,1767631731,13147.44512661,24399.88882239,53278.47866976 2026-01-05,16:48:53.000,5,11145807,8205,0,1767631732,13147.46533554,28552.615894949995,53278.41578568001 2026-01-05,16:48:54.000,5,11145784,7685,0,1767631733,13147.519226019991,24399.860625870002,53278.46469552001 2026-01-05,16:48:55.000,5,11145814,7725,0,1767631734,13147.48554447,21631.547439660004,53278.41578568001 2026-01-05,16:48:57.000,5,11145703,8005,0,1767631736,13147.519226019991,30398.317799369994,53278.39482432001 2026-01-05,16:48:58.000,5,11145851,8485,0,1767631737,13147.552907569996,31782.541359209994,53278.47168264 2026-01-05,16:48:59.000,5,11145738,7565,0,1767631738,13147.532698639996,29014.115386920006,53278.47168264 2026-01-05,16:49:00.000,5,11145725,8125,0,1767631739,13147.593325429996,25784.302708739997,53278.443734160006 2026-01-05,16:49:01.000,5,11145826,7765,0,1767631740,13147.573116499996,31782.661194419998,53278.387837199996 2026-01-05,16:49:02.000,5,11145875,8485,0,1767631741,13147.620270669991,29475.537338459995,53278.41578568001 2026-01-05,16:49:03.000,5,11145755,8045,0,1767631742,13147.613534359996,32705.582637929998,53278.46469552001 2026-01-05,16:49:04.000,5,11145828,7645,0,1767631743,13147.633743289996,30398.635010219994,53278.36687584001 2026-01-05,16:49:05.000,5,11145742,7965,0,1767631744,13147.694370079997,31782.759882240003,53278.38085008 2026-01-05,16:49:06.000,5,11145746,7965,0,1767631745,13147.701106389992,30860.02171611,53278.40181144 2026-01-05,16:49:08.000,5,11145750,7765,0,1767631747,13147.741524249992,31321.48596243,53278.373862960005 2026-01-05,16:49:09.000,5,11145802,7765,0,1767631748,13147.761733179992,31321.422520260006,53278.443734160006 2026-01-05,16:49:10.000,5,11145788,7845,0,1767631749,13147.781942109992,27630.180841409994,53278.4577084 2026-01-05,16:49:11.000,5,11145800,7484,0,1767631750,13147.815623659997,30398.656157610007,53278.373862960005 2026-01-05,16:49:12.000,5,11145726,7845,0,1767631751,13147.842568899992,27630.237234450004,53278.42975992 2026-01-05,16:49:13.000,5,11145822,7805,0,1767631752,13147.835832589997,28091.59574382,53278.422772800004 2026-01-05,16:49:14.000,5,11145834,7805,0,1767631753,13147.856041519997,27168.709545959995,53278.324953120005 2026-01-05,16:49:15.000,5,11145789,8245,0,1767631754,13147.869514140002,30398.55746979,53278.38085008 2026-01-05,16:49:16.000,5,11145792,7484,0,1767631755,13147.862777829992,30859.930077419995,53278.34591448001 2026-01-05,16:49:17.000,5,11145777,8285,0,1767631756,13147.815623659997,29937.12141999,53278.36687584001 2026-01-05,16:49:19.000,5,11145842,7685,0,1767631758,13147.869514140002,24861.64913217,53278.2830304 2026-01-05,16:49:20.000,5,11145856,7765,0,1767631759,13147.882986759992,31321.32383244,53278.276043280006 2026-01-05,16:49:21.000,5,11145710,7765,0,1767631760,13147.896459379997,26245.87974114,53278.34591448001 2026-01-05,16:49:22.000,5,11145789,8205,0,1767631761,13147.856041519997,27629.990514899997,53278.31796600001 2026-01-05,16:49:23.000,5,11145863,8205,0,1767631762,13147.869514140002,30859.782045689994,53278.29001752 2026-01-05,16:49:24.000,5,11145774,7525,0,1767631763,13147.829096280002,35473.797136320005,53278.24809480001 2026-01-05,16:49:25.000,5,11145895,8325,0,1767631764,13147.822359969992,29014.122436050005,53278.255081920004 2026-01-05,16:49:26.000,5,11145891,8045,0,1767631765,13147.835832589997,31321.126456800004,53278.17822360001 2026-01-05,16:49:27.000,5,11145895,8085,0,1767631766,13147.835832589997,31782.611850510002,53278.157262240005 2026-01-05,16:49:28.000,5,11145774,7845,0,1767631767,13147.849305210002,27168.519219449998,53278.10136528001 2026-01-05,16:49:30.000,5,11145841,7965,0,1767631769,13147.849305210002,28091.165746889994,53278.2131592 2026-01-05,16:49:31.000,5,11145740,7565,0,1767631770,13147.889723070002,30859.619915699994,53278.143288 2026-01-05,16:49:32.000,5,11145872,7845,0,1767631771,13147.862777829992,28552.629993209994,53278.157262240005 2026-01-05,16:49:33.000,5,11145830,7725,0,1767631772,13147.856041519997,33628.052937119995,53278.12931376001 2026-01-05,16:49:34.000,5,11145807,7965,0,1767631773,13147.869514140002,27629.80723752,53278.12232664 2026-01-05,16:49:35.000,5,11145786,7645,0,1767631774,13147.936877239998,34089.397348230006,53278.05944256001 2026-01-05,16:49:36.000,5,11145830,7885,0,1767631775,13147.936877239998,28552.615894949995,53278.05944256001 2026-01-05,16:49:37.000,5,11145841,8205,0,1767631776,13147.943613549993,28091.10935385,53278.157262240005 2026-01-05,16:49:38.000,5,11145828,7685,0,1767631777,13147.977295099998,33166.638034710006,53278.01053272001 2026-01-05,16:49:39.000,5,11145839,7885,0,1767631778,13148.024449269993,29475.431601510005,53278.06642968 2026-01-05,16:49:41.000,5,11145757,7885,0,1767631780,13148.091812369988,29475.431601510005,53278.01053272001 2026-01-05,16:49:42.000,5,11145829,8165,0,1767631781,13148.165911779994,26706.72366402,53278.01053272001 2026-01-05,16:49:43.000,5,11145745,8165,0,1767631782,13148.199593329999,27168.237254249994,53277.96861 2026-01-05,16:49:44.000,5,11145850,7645,0,1767631783,13148.186120709994,33166.46180646001,53277.96861 2026-01-05,16:49:45.000,5,11145781,8245,0,1767631784,13148.199593329999,29013.840470850002,53277.95463576 2026-01-05,16:49:46.000,5,11145832,7685,0,1767631785,13148.199593329999,29936.529293069994,53277.91271304001 2026-01-05,16:49:47.000,5,11145799,8285,0,1767631786,13148.199593329999,32704.863626670005,53277.92668728 2026-01-05,16:49:48.000,5,11145817,8005,0,1767631787,13148.226538569994,28090.876732560006,53277.98258424001 2026-01-05,16:49:49.000,5,11145844,7685,0,1767631788,13148.233274879989,29936.360113949995,53277.90572592 2026-01-05,16:49:50.000,5,11145816,7685,0,1767631789,13148.266956429994,25783.689434429994,53277.884764559996 2026-01-05,16:49:52.000,5,11145739,7965,0,1767631791,13148.165911779994,29936.233229610007,53277.96162288001 2026-01-05,16:49:53.000,5,11145744,7645,0,1767631792,13148.098548679998,29474.867671109998,53277.884764559996 2026-01-05,16:49:54.000,5,11145735,8125,0,1767631793,13148.112021299989,27629.13757017,53277.84982896 2026-01-05,16:49:55.000,5,11145910,7845,0,1767631794,13148.138966539998,28551.882785430003,53277.90572592 2026-01-05,16:49:56.000,5,11145765,8165,0,1767631795,13148.091812369988,32243.053972980008,53277.84982896 2026-01-05,16:49:57.000,5,11145836,7484,0,1767631796,13148.071603439988,29936.014706579997,53277.884764559996 2026-01-05,16:49:58.000,5,11145870,7605,0,1767631797,13148.037921889998,29935.760937900006,53277.80091912 2026-01-05,16:49:59.000,5,11145760,7605,0,1767631798,13148.031185579988,30858.555497070003,53277.79393200001 2026-01-05,16:50:00.000,5,11145722,7845,0,1767631799,13147.977295099998,29012.987526120007,53277.80091912 2026-01-05,16:50:01.000,5,11145782,7725,0,1767631800,13147.990767720003,25783.14665142,53277.67515096001 2026-01-05,16:50:03.000,5,11145857,7965,0,1767631802,13147.950349860002,32242.609877790004,53277.72406080001 2026-01-05,16:50:04.000,5,11145815,8125,0,1767631803,13147.943613549993,40547.7327138,53277.64720248001 2026-01-05,16:50:05.000,5,11145725,7965,0,1767631804,13147.889723070002,29012.663266140007,53277.68213808 2026-01-05,16:50:06.000,5,11145813,8085,0,1767631805,13147.862777829992,30858.181893179993,53277.67515096001 2026-01-05,16:50:07.000,5,11145856,7525,0,1767631806,13147.862777829992,33165.22115958,53277.619254 2026-01-05,16:50:08.000,5,11145804,7845,0,1767631807,13147.829096280002,33165.17181566999,53277.64021536 2026-01-05,16:50:09.000,5,11145851,8125,0,1767631808,13147.761733179992,28551.100332,53277.66816384 2026-01-05,16:50:10.000,5,11145867,8085,0,1767631809,13147.748260560002,28551.008693309996,53277.59829264001 2026-01-05,16:50:11.000,5,11145841,8045,0,1767631810,13147.748260560002,30857.970419279998,53277.54239568 2026-01-05,16:50:12.000,5,11145766,7565,0,1767631811,13147.728051630002,32242.03184913,53277.535408560005 2026-01-05,16:50:14.000,5,11145783,8085,0,1767631813,13147.714579009997,31318.955324759998,53277.45855024001 2026-01-05,16:50:15.000,5,11145824,7765,0,1767631814,13147.680897459992,32241.735785669996,53277.5144472 2026-01-05,16:50:16.000,5,11145762,7685,0,1767631815,13147.653952219996,28089.0298605,53277.47252448 2026-01-05,16:50:17.000,5,11145893,8125,0,1767631816,13147.667424840001,33164.27657616,53277.52143432 2026-01-05,16:50:18.000,5,11145762,7725,0,1767631817,13147.707842700001,30395.857653,53277.50047296 2026-01-05,16:50:19.000,5,11145714,7885,0,1767631818,13147.680897459992,28550.240338140007,53277.49348584 2026-01-05,16:50:20.000,5,11145795,8245,0,1767631819,13147.687633770001,26243.18697348,53277.45855024001 2026-01-05,16:50:21.000,5,11145743,8125,0,1767631820,13147.728051630002,30857.13157281,53277.47951160001 2026-01-05,16:50:22.000,5,11145778,7685,0,1767631821,13147.667424840001,29011.401471870005,53277.39566616 2026-01-05,16:50:23.000,5,11145829,8085,0,1767631822,13147.714579009997,30395.51224563,53277.437588880006 2026-01-05,16:50:25.000,5,11145672,7565,0,1767631824,13147.633743289996,29011.345078829996,53277.32579496 2026-01-05,16:50:26.000,5,11145836,7845,0,1767631825,13147.606798050001,30395.300771730006,53277.33976920001 2026-01-05,16:50:27.000,5,11145789,8325,0,1767631826,13147.620270669991,31779.467938529997,53277.26291088001 2026-01-05,16:50:28.000,5,11145822,7925,0,1767631827,13147.600061739991,27165.537437460007,53277.25592376 2026-01-05,16:50:29.000,5,11145751,8285,0,1767631828,13147.640479599992,29933.878820190002,53277.367717680005 2026-01-05,16:50:30.000,5,11145826,7765,0,1767631829,13147.606798050001,27165.43874964,53277.28387224 2026-01-05,16:50:31.000,5,11145785,8125,0,1767631830,13147.593325429996,28088.127571859994,53277.29784648 2026-01-05,16:50:32.000,5,11145794,7765,0,1767631831,13147.593325429996,32702.114465970008,53277.318807840005 2026-01-05,16:50:33.000,5,11145803,8165,0,1767631832,13147.52596233,24396.942286050005,53277.33278208 2026-01-05,16:50:34.000,5,11145785,8085,0,1767631833,13147.539434949991,31779.228268110004,53277.34675632 2026-01-05,16:50:36.000,5,11145796,7484,0,1767631835,13147.519226019991,26242.482060480004,53277.35374344 2026-01-05,16:50:37.000,5,11145834,7845,0,1767631836,13147.492280779996,29010.717706259995,53277.31182072001 2026-01-05,16:50:38.000,5,11145829,8125,0,1767631837,13147.42491768,29472.083264760004,53277.24194952001 2026-01-05,16:50:39.000,5,11145823,8045,0,1767631838,13147.39797243999,32240.340057930007,53277.2349624 2026-01-05,16:50:40.000,5,11145745,8125,0,1767631839,13147.44512661,27626.381360340005,53277.269898000006 2026-01-05,16:50:41.000,5,11145767,7965,0,1767631840,13147.431653989996,32240.227271850003,53277.269898000006 2026-01-05,16:50:42.000,5,11145768,7725,0,1767631841,13147.42491768,31317.355172249998,53277.214001039996 2026-01-05,16:50:43.000,5,11145867,8085,0,1767631842,13147.39797243999,29471.836545209997,53277.26291088001 2026-01-05,16:50:44.000,5,11145829,7925,0,1767631843,13147.350818269995,32240.08628925,53277.24194952001 2026-01-05,16:50:45.000,5,11145818,7525,0,1767631844,13147.34408196,29933.216201970004,53277.17906544 2026-01-05,16:50:47.000,5,11145843,8125,0,1767631846,13147.3036641,30855.806336370006,53277.2349624 2026-01-05,16:50:48.000,5,11145731,8005,0,1767631847,13147.229564689995,37315.19907144,53277.28387224 2026-01-05,16:50:49.000,5,11145795,8045,0,1767631848,13147.32387303,31317.108452700006,53277.2349624 2026-01-05,16:50:50.000,5,11145915,8085,0,1767631849,13147.22282838,33162.69052191,53277.14412984001 2026-01-05,16:50:51.000,5,11145871,8205,0,1767631850,13147.20261945,31778.361225119996,53277.14412984001 2026-01-05,16:50:52.000,5,11145817,8045,0,1767631851,13147.209355759995,26241.826491390006,53277.27688512 2026-01-05,16:50:53.000,5,11145825,7965,0,1767631852,13147.23630099999,27164.578755780007,53277.15810408 2026-01-05,16:50:54.000,5,11145781,8205,0,1767631853,13147.19588313999,30394.179960060006,53277.22098816001 2026-01-05,16:50:55.000,5,11145848,7925,0,1767631854,13147.20261945,31778.340077729998,53277.14412984001 2026-01-05,16:50:56.000,5,11145756,7645,0,1767631855,13147.229564689995,29932.8003033,53277.25592376 2026-01-05,16:50:58.000,5,11145772,7645,0,1767631857,13147.168937899994,27164.395478399994,53277.10919424 2026-01-05,16:50:59.000,5,11145773,8365,0,1767631858,13147.14199266,32239.61399754,53277.07425864001 2026-01-05,16:51:00.000,5,11145885,8045,0,1767631859,13147.09483848999,31778.262537300005,53277.07425864001 2026-01-05,16:51:01.000,5,11145762,7645,0,1767631860,13147.11504741999,23011.908076260006,53277.102207120006 2026-01-05,16:51:02.000,5,11145771,8325,0,1767631861,13147.088102179994,33623.65428,53277.06727152 2026-01-05,16:51:03.000,5,11145826,7725,0,1767631862,13147.09483848999,34084.98459285,53277.1301556 2026-01-05,16:51:04.000,5,11145760,7885,0,1767631863,13147.081365869999,28548.39346608,53277.13714272 2026-01-05,16:51:05.000,5,11145725,8205,0,1767631864,13147.047684319994,32700.831524309993,53277.13714272 2026-01-05,16:51:06.000,5,11145803,8165,0,1767631865,13147.101574799999,29471.131632210003,53277.09522000001 2026-01-05,16:51:07.000,5,11145874,7885,0,1767631866,13147.000530149999,33162.14773890001,53277.151116960005 2026-01-05,16:51:09.000,5,11145771,8165,0,1767631868,13146.980321219999,31778.015817749998,53277.17207832001 2026-01-05,16:51:10.000,5,11145790,7765,0,1767631869,13147.014002769989,28548.421662599998,53277.14412984001 2026-01-05,16:51:11.000,5,11145750,7845,0,1767631870,13146.987057529994,30393.890945730003,53277.11618136 2026-01-05,16:51:12.000,5,11145754,7605,0,1767631871,13147.03421169999,30855.21420945,53277.032335920005 2026-01-05,16:51:13.000,5,11145892,7885,0,1767631872,13147.03421169999,29932.440797670002,53277.1301556 2026-01-05,16:51:14.000,5,11145804,7725,0,1767631873,13147.014002769989,27625.605956040003,53277.13714272 2026-01-05,16:51:15.000,5,11145737,8085,0,1767631874,13147.061156939999,25318.573738770006,53277.03932304 2026-01-05,16:51:16.000,5,11145775,7965,0,1767631875,13147.07462955999,35007.6099729,53277.151116960005 2026-01-05,16:51:17.000,5,11145813,8045,0,1767631876,13147.047684319994,32700.77513127,53277.09522000001 2026-01-05,16:51:18.000,5,11145853,8125,0,1767631877,13147.014002769989,27164.043021899997,53277.102207120006 2026-01-05,16:51:20.000,5,11145768,7565,0,1767631879,13147.067893249994,24395.786228729994,53277.081245760004 2026-01-05,16:51:21.000,5,11145795,7965,0,1767631880,13147.081365869999,25318.48210008,53277.0602844 2026-01-05,16:51:22.000,5,11145781,8085,0,1767631881,13147.03421169999,29471.00474787,53276.99740032 2026-01-05,16:51:23.000,5,11145828,7685,0,1767631882,13147.12178373,33623.407560449996,53277.03932304 2026-01-05,16:51:24.000,5,11145788,7845,0,1767631883,13147.047684319994,29471.032944389997,53277.07425864001 2026-01-05,16:51:25.000,5,11145918,7805,0,1767631884,13147.014002769989,28548.09035349,53276.99740032 2026-01-05,16:51:26.000,5,11145824,7685,0,1767631885,13147.108311109994,33623.39346219,53277.0602844 2026-01-05,16:51:27.000,5,11145780,7725,0,1767631886,13147.03421169999,28086.752991510002,53277.10919424 2026-01-05,16:51:28.000,5,11145824,7685,0,1767631887,13147.07462955999,29471.032944389997,53277.102207120006 2026-01-05,16:51:29.000,5,11145819,8285,0,1767631888,13147.061156939999,32700.73988562,53277.04631016001 2026-01-05,16:51:31.000,5,11145830,7845,0,1767631890,13146.960112289999,29471.047042649996,53277.04631016001 2026-01-05,16:51:32.000,5,11145724,7765,0,1767631891,13146.933167049989,25779.974542919997,53277.08823288 2026-01-05,16:51:33.000,5,11145803,8125,0,1767631892,13146.946639669994,29932.384404630007,53277.08823288 2026-01-05,16:51:34.000,5,11145823,7965,0,1767631893,13146.973584909989,31316.643210120004,53277.09522000001 2026-01-05,16:51:35.000,5,11145795,8165,0,1767631894,13146.960112289999,24395.835572640004,53277.05329728001 2026-01-05,16:51:36.000,5,11145762,7645,0,1767631895,13146.939903359998,29471.054091779995,53277.07425864001 2026-01-05,16:51:37.000,5,11145828,7725,0,1767631896,13146.825386089993,32700.634148669997,53277.01137456 2026-01-05,16:51:38.000,5,11145763,8125,0,1767631897,13146.865803949993,30855.05912859,53277.01836168 2026-01-05,16:51:39.000,5,11145747,7805,0,1767631898,13146.818649779998,25318.524394859996,53277.01137456 2026-01-05,16:51:40.000,5,11145884,7685,0,1767631899,13146.811913469988,29470.955403960004,53277.0602844 2026-01-05,16:51:42.000,5,11145857,8165,0,1767631901,13146.764759299993,27163.951383210006,53277.04631016001 2026-01-05,16:51:43.000,5,11145794,7525,0,1767631902,13146.805177159993,30855.016833810005,53276.99740032 2026-01-05,16:51:44.000,5,11145896,7565,0,1767631903,13146.818649779998,24857.0037555,53277.03932304 2026-01-05,16:51:45.000,5,11145815,8005,0,1767631904,13146.825386089993,27625.267597800004,53277.032335920005 2026-01-05,16:51:46.000,5,11145786,7845,0,1767631905,13146.811913469988,33161.851675440004,53276.96246472 2026-01-05,16:51:47.000,5,11145808,7845,0,1767631906,13146.791704539988,29009.336076780004,53276.97643896001 2026-01-05,16:51:48.000,5,11145749,8165,0,1767631907,13146.838858709998,29932.13768508,53276.934516240006 2026-01-05,16:51:49.000,5,11145761,8125,0,1767631908,13146.852331329988,29470.758028320008,53276.92752912001 2026-01-05,16:51:50.000,5,11145820,7685,0,1767631909,13146.811913469988,32238.97957584,53276.864645040005 2026-01-05,16:51:51.000,5,11145785,8125,0,1767631910,13146.791704539988,28086.499222829996,53276.8506708 2026-01-05,16:51:53.000,5,11145872,7445,0,1767631912,13146.859067639998,30854.791261649996,53276.95547760001 2026-01-05,16:51:54.000,5,11145842,7605,0,1767631913,13146.838858709998,31777.50123126,53276.94150336 2026-01-05,16:51:55.000,5,11145808,7885,0,1767631914,13146.838858709998,28547.843633940007,53277.02534880001 2026-01-05,16:51:56.000,5,11145737,8205,0,1767631915,13146.811913469988,30854.713721220003,53277.01137456 2026-01-05,16:51:57.000,5,11145737,8125,0,1767631916,13146.886012879993,30393.397506630005,53277.01137456 2026-01-05,16:51:58.000,5,11145829,8045,0,1767631917,13146.892749189989,29009.20919244,53276.94150336 2026-01-05,16:51:59.000,5,11145751,8005,0,1767631918,13146.872540259988,32700.239397390003,53276.934516240006 2026-01-05,16:52:00.000,5,11145788,7645,0,1767631919,13146.892749189989,31777.480083870003,53276.90656776001 2026-01-05,16:52:01.000,5,11145827,8325,0,1767631920,13146.946639669994,29932.031948129996,53276.913554880004 2026-01-05,16:52:02.000,5,11145713,7885,0,1767631921,13146.886012879993,32239.007772359997,53276.920542 2026-01-05,16:52:04.000,5,11145880,7645,0,1767631923,13146.872540259988,27625.027927379997,53277.01137456 2026-01-05,16:52:05.000,5,11145781,8045,0,1767631924,13146.987057529994,29470.68048789,53277.05329728001 2026-01-05,16:52:06.000,5,11145742,7645,0,1767631925,13146.926430739994,28086.478075439998,53276.96246472 2026-01-05,16:52:07.000,5,11145760,7685,0,1767631926,13146.899485499998,29932.031948129996,53276.920542 2026-01-05,16:52:08.000,5,11145736,7645,0,1767631927,13146.886012879993,27625.084320420006,53276.983426080005 2026-01-05,16:52:09.000,5,11145699,8245,0,1767631928,13146.845595019993,29932.046046389994,53276.920542 2026-01-05,16:52:10.000,5,11145838,7685,0,1767631929,13146.879276569998,27625.183008239997,53276.9904132 2026-01-05,16:52:11.000,5,11145845,8045,0,1767631930,13146.852331329988,26241.058136220003,53276.94849048 2026-01-05,16:52:12.000,5,11145781,7965,0,1767631931,13146.838858709998,27163.894990169996,53276.89259352 2026-01-05,16:52:13.000,5,11145745,8045,0,1767631932,13146.784968229993,33623.153791770004,53276.983426080005 2026-01-05,16:52:15.000,5,11145822,7565,0,1767631934,13146.683923579993,28086.6331563,53276.913554880004 2026-01-05,16:52:16.000,5,11145809,8045,0,1767631935,13146.704132509993,21627.134684279998,53276.88560640001 2026-01-05,16:52:17.000,5,11145880,7645,0,1767631936,13146.697396199997,28547.91412524,53276.94849048 2026-01-05,16:52:18.000,5,11145976,7725,0,1767631937,13146.630033100002,35007.24341814,53276.89259352 2026-01-05,16:52:19.000,5,11145840,8005,0,1767631938,13146.603087859992,32700.316937819996,53276.913554880004 2026-01-05,16:52:20.000,5,11145810,7725,0,1767631939,13146.589615240002,30854.861752950004,53276.83669656001 2026-01-05,16:52:21.000,5,11145765,8405,0,1767631940,13146.589615240002,33161.66134893001,53276.80176096 2026-01-05,16:52:22.000,5,11145835,8005,0,1767631941,13146.555933689997,27625.00677999,53276.84368368 2026-01-05,16:52:23.000,5,11145881,8005,0,1767631942,13146.522252139992,29470.51130877,53276.913554880004 2026-01-05,16:52:24.000,5,11145740,7845,0,1767631943,13146.495306899997,29008.969522019994,53276.88560640001 2026-01-05,16:52:26.000,5,11145818,7445,0,1767631945,13146.427943800001,33622.86477744,53276.815735200005 2026-01-05,16:52:27.000,5,11145795,7965,0,1767631946,13146.434680109996,26702.08533648,53276.82970944 2026-01-05,16:52:28.000,5,11145891,8045,0,1767631947,13146.407734870001,26702.06418909,53276.84368368 2026-01-05,16:52:29.000,5,11145759,7925,0,1767631948,13146.367317010001,33161.372334600004,53276.82272232 2026-01-05,16:52:30.000,5,11145703,8005,0,1767631949,13146.380789629991,29470.271638349994,53276.84368368 2026-01-05,16:52:31.000,5,11145824,7645,0,1767631950,13146.360580699991,25779.192089489996,53276.80176096 2026-01-05,16:52:32.000,5,11145764,7725,0,1767631951,13146.414471179996,32699.858744369994,53276.83669656001 2026-01-05,16:52:33.000,5,11145786,7405,0,1767631952,13146.407734870001,28547.321998319996,53276.79477384 2026-01-05,16:52:34.000,5,11145804,7725,0,1767631953,13146.454889039996,29008.701655080004,53276.79477384 2026-01-05,16:52:35.000,5,11145821,8205,0,1767631954,13146.394262249996,29931.460968600004,53276.766825360006 2026-01-05,16:52:37.000,5,11145808,7685,0,1767631956,13146.441416419992,29931.35523165,53276.864645040005 2026-01-05,16:52:38.000,5,11145899,8245,0,1767631957,13146.427943800001,27624.456947850005,53276.87163216 2026-01-05,16:52:39.000,5,11145794,7645,0,1767631958,13146.400998559991,27163.020898050003,53276.73188976 2026-01-05,16:52:40.000,5,11145767,8165,0,1767631959,13146.394262249996,28547.195113980008,53276.80874808001 2026-01-05,16:52:41.000,5,11145830,7645,0,1767631960,13146.414471179996,27163.126634999993,53276.80874808001 2026-01-05,16:52:42.000,5,11145884,7685,0,1767631961,13146.414471179996,33161.048074620005,53276.766825360006 2026-01-05,16:52:43.000,5,11145741,8125,0,1767631962,13146.387525940001,29931.411624689994,53276.77381248 2026-01-05,16:52:44.000,5,11145804,7525,0,1767631963,13146.34710808,28085.900046780007,53276.75983824001 2026-01-05,16:52:45.000,5,11145809,8285,0,1767631964,13146.387525940001,27624.52743915,53276.70394128 2026-01-05,16:52:46.000,5,11145829,8085,0,1767631965,13146.293217599996,32238.281711970005,53276.75983824001 2026-01-05,16:52:48.000,5,11145767,7805,0,1767631967,13146.24606343,29931.538509029997,53276.68297992 2026-01-05,16:52:49.000,5,11145771,8045,0,1767631968,13146.24606343,32699.753007420004,53276.6759928 2026-01-05,16:52:50.000,5,11145874,8085,0,1767631969,13146.192172949995,29931.453919470005,53276.696954160005 2026-01-05,16:52:51.000,5,11145791,8125,0,1767631970,13146.15849139999,31315.663381050006,53276.66201856 2026-01-05,16:52:52.000,5,11145876,7565,0,1767631971,13146.151755089995,28085.998734599998,53276.66201856 2026-01-05,16:52:53.000,5,11145887,8125,0,1767631972,13146.14501878,35929.57273473,53276.78778672001 2026-01-05,16:52:54.000,5,11145823,8085,0,1767631973,13146.07765567999,32238.436792830005,53276.6759928 2026-01-05,16:52:55.000,5,11145820,7685,0,1767631974,13146.0237652,28085.99168547,53276.6759928 2026-01-05,16:52:56.000,5,11145792,7645,0,1767631975,13146.030501509995,26701.93025562,53276.71791552001 2026-01-05,16:52:57.000,5,11145865,8165,0,1767631976,13146.01702888999,28086.11856981,53276.71092840001 2026-01-05,16:52:59.000,5,11145837,7805,0,1767631978,13146.030501509995,27624.68252001,53276.61310872 2026-01-05,16:53:00.000,5,11145880,7725,0,1767631979,13146.00355627,27624.774158700006,53276.65503144 2026-01-05,16:53:01.000,5,11145788,7685,0,1767631980,13146.00355627,29931.573754679994,53276.6759928 2026-01-05,16:53:02.000,5,11145848,7685,0,1767631981,13146.030501509995,29008.849686810005,53276.578173120004 2026-01-05,16:53:03.000,5,11145845,8325,0,1767631982,13145.99681995999,26701.89500997,53276.71092840001 2026-01-05,16:53:04.000,5,11145800,7725,0,1767631983,13146.050710439995,33622.58281224,53276.66900568001 2026-01-05,16:53:05.000,5,11145794,8005,0,1767631984,13146.11807353999,29008.91312898,53276.68996704001 2026-01-05,16:53:06.000,5,11145790,7605,0,1767631985,13146.030501509995,24856.475070750006,53276.66201856 2026-01-05,16:53:07.000,5,11145736,7805,0,1767631986,13146.0237652,29470.335080520003,53276.65503144 2026-01-05,16:53:08.000,5,11145753,8165,0,1767631987,13146.05744674999,34545.56064878999,53276.65503144 2026-01-05,16:53:10.000,5,11145716,7525,0,1767631989,13146.04397413,29931.799326840002,53276.71092840001 2026-01-05,16:53:11.000,5,11145737,8125,0,1767631990,13146.030501509995,32238.81039672,53276.71791552001 2026-01-05,16:53:12.000,5,11145880,7325,0,1767631991,13146.030501509995,29009.152799400006,53276.6759928 2026-01-05,16:53:13.000,5,11145727,8365,0,1767631992,13146.0237652,31316.072230589998,53276.63407008 2026-01-05,16:53:14.000,5,11145845,8005,0,1767631993,13145.96313841,27625.084320420006,53276.71092840001 2026-01-05,16:53:15.000,5,11145750,7645,0,1767631994,13145.868830069994,28547.9282235,53276.70394128 2026-01-05,16:53:16.000,5,11145771,8285,0,1767631995,13145.89577530999,29009.406568079998,53276.64105720001 2026-01-05,16:53:17.000,5,11145717,8165,0,1767631996,13145.90251162,31316.248458839997,53276.68996704001 2026-01-05,16:53:18.000,5,11145756,7525,0,1767631997,13145.85535744999,27163.923186689994,53276.64105720001 2026-01-05,16:53:19.000,5,11145880,7565,0,1767631998,13145.85535744999,35007.35620422001,53276.648044320005 2026-01-05,16:53:21.000,5,11145798,7685,0,1767632000,13145.89577530999,29470.962453090004,53276.68996704001 2026-01-05,16:53:22.000,5,11145741,8165,0,1767632001,13145.868830069994,28086.79528629,53276.70394128 2026-01-05,16:53:23.000,5,11145839,8045,0,1767632002,13145.87556637999,28086.872826720006,53276.6759928 2026-01-05,16:53:24.000,5,11145773,8285,0,1767632003,13145.889038999994,31316.650259250004,53276.72490264 2026-01-05,16:53:25.000,5,11145846,7565,0,1767632004,13145.90251162,32239.508260589995,53276.696954160005 2026-01-05,16:53:26.000,5,11145813,8165,0,1767632005,13145.889038999994,28086.957416279998,53276.68297992 2026-01-05,16:53:27.000,5,11145858,7484,0,1767632006,13145.929456859994,29009.766073709994,53276.73188976 2026-01-05,16:53:28.000,5,11145805,8205,0,1767632007,13145.94292948,28087.08430062,53276.68996704001 2026-01-05,16:53:29.000,5,11145766,7925,0,1767632008,13145.94292948,30855.467978130007,53276.68996704001 2026-01-05,16:53:30.000,5,11145836,7645,0,1767632009,13146.030501509995,25780.221262470004,53276.648044320005 2026-01-05,16:53:32.000,5,11145802,8005,0,1767632011,13146.04397413,27164.374331009996,53276.73887688001 2026-01-05,16:53:33.000,5,11145683,8565,0,1767632012,13146.04397413,31316.85468402,53276.66201856 2026-01-05,16:53:34.000,5,11145845,8045,0,1767632013,13146.04397413,25318.79931093,53276.6759928 2026-01-05,16:53:35.000,5,11145806,7845,0,1767632014,13146.06418306,30855.510272910004,53276.57118600001 2026-01-05,16:53:36.000,5,11145758,7685,0,1767632015,13146.010292579995,27164.33203623,53276.696954160005 2026-01-05,16:53:37.000,5,11145789,8125,0,1767632016,13146.04397413,26241.57977184,53276.75285112 2026-01-05,16:53:38.000,5,11145768,7685,0,1767632017,13146.01702888999,29932.666369829996,53276.648044320005 2026-01-05,16:53:39.000,5,11145772,7925,0,1767632018,13145.969874719995,32239.578751890003,53276.6061216 2026-01-05,16:53:40.000,5,11145802,7765,0,1767632019,13146.00355627,29009.87885979,53276.55721176 2026-01-05,16:53:41.000,5,11145827,8165,0,1767632020,13145.94292948,30393.91209312,53276.6759928 2026-01-05,16:53:43.000,5,11145900,7484,0,1767632022,13145.95640209999,27625.704643859994,53276.65503144 2026-01-05,16:53:44.000,5,11145741,8165,0,1767632023,13145.93619316999,27164.33203623,53276.6061216 2026-01-05,16:53:45.000,5,11145766,7645,0,1767632024,13145.89577530999,29471.251467420007,53276.648044320005 2026-01-05,16:53:46.000,5,11145771,8125,0,1767632025,13145.89577530999,28087.126595399997,53276.648044320005 2026-01-05,16:53:47.000,5,11145867,8125,0,1767632026,13145.929456859994,28548.40051521,53276.52227616001 2026-01-05,16:53:48.000,5,11145816,7525,0,1767632027,13145.89577530999,28087.161841049994,53276.696954160005 2026-01-05,16:53:49.000,5,11145864,7765,0,1767632028,13145.92272055,29009.928203699994,53276.64105720001 2026-01-05,16:53:50.000,5,11145844,7765,0,1767632029,13145.828412209994,30393.890945730003,53276.73188976 2026-01-05,16:53:51.000,5,11145836,7725,0,1767632030,13145.90251162,29471.1527796,53276.6061216 2026-01-05,16:53:52.000,5,11145837,8245,0,1767632031,13145.787994349994,31778.093358180005,53276.58516024 2026-01-05,16:53:54.000,5,11145788,7565,0,1767632033,13145.707158629994,32700.90906474,53276.45939208 2026-01-05,16:53:55.000,5,11145753,8245,0,1767632034,13145.767785419994,26241.56567358,53276.61310872 2026-01-05,16:53:56.000,5,11145814,7405,0,1767632035,13145.761049109999,34546.53342873001,53276.55022464001 2026-01-05,16:53:57.000,5,11145715,8165,0,1767632036,13145.734103869989,33623.738869559995,53276.42445648001 2026-01-05,16:53:58.000,5,11145829,7925,0,1767632037,13145.660004459998,33162.260524979996,53276.431443600006 2026-01-05,16:53:59.000,5,11145796,7525,0,1767632038,13145.680213389998,25318.721770500008,53276.49432768 2026-01-05,16:54:00.000,5,11145776,7725,0,1767632039,13145.606113979993,32700.923163,53276.4663792 2026-01-05,16:54:01.000,5,11145900,7605,0,1767632040,13145.545487189993,28087.063153230003,53276.41746936 2026-01-05,16:54:02.000,5,11145830,7885,0,1767632041,13145.505069329993,32239.60694841,53276.45240496001 2026-01-05,16:54:03.000,5,11145804,7725,0,1767632042,13145.518541949998,29009.759024579995,53276.43843072 2026-01-05,16:54:05.000,5,11145723,8165,0,1767632044,13145.484860399993,25780.136672909997,53276.37554664001 2026-01-05,16:54:06.000,5,11145802,7805,0,1767632045,13145.471387780002,29932.525387229995,53276.396508 2026-01-05,16:54:07.000,5,11145885,8085,0,1767632046,13145.444442539992,28086.999711059994,53276.34759816 2026-01-05,16:54:08.000,5,11145831,8125,0,1767632047,13145.538750879998,28548.38641695,53276.312662560005 2026-01-05,16:54:09.000,5,11145788,7645,0,1767632048,13145.484860399993,31316.657308380003,53276.28471408001 2026-01-05,16:54:10.000,5,11145793,8245,0,1767632049,13145.572432429988,33162.112493249995,53276.30567544001 2026-01-05,16:54:11.000,5,11145784,7525,0,1767632050,13145.518541949998,30855.207160320002,53276.27073984 2026-01-05,16:54:12.000,5,11145819,8325,0,1767632051,13145.626322909993,28548.358220430004,53276.25676560001 2026-01-05,16:54:13.000,5,11145814,7685,0,1767632052,13145.646531839993,28548.308876519994,53276.21484288001 2026-01-05,16:54:14.000,5,11145853,8045,0,1767632053,13145.599377669998,28548.351171300004,53276.23580424001 2026-01-05,16:54:16.000,5,11145874,7445,0,1767632055,13145.693686009989,31316.5445223,53276.312662560005 2026-01-05,16:54:17.000,5,11145715,8205,0,1767632056,13145.639795529998,31778.065161659993,53276.25676560001 2026-01-05,16:54:18.000,5,11145774,7565,0,1767632057,13145.686949699993,29471.138681340002,53276.13798456001 2026-01-05,16:54:19.000,5,11145831,8245,0,1767632058,13145.599377669998,31778.065161659993,53276.144971680005 2026-01-05,16:54:20.000,5,11145795,8045,0,1767632059,13145.619586599998,29471.082288300007,53276.23580424001 2026-01-05,16:54:21.000,5,11145783,8085,0,1767632060,13145.633059219988,31778.065161659993,53276.04016488001 2026-01-05,16:54:22.000,5,11145912,7605,0,1767632061,13145.606113979993,32239.395474510005,53276.13099744 2026-01-05,16:54:23.000,5,11145778,7605,0,1767632062,13145.612850289988,27625.598906910003,53276.25676560001 2026-01-05,16:54:24.000,5,11145844,7645,0,1767632063,13145.491596710002,28086.971514539997,53276.144971680005 2026-01-05,16:54:25.000,5,11145767,8285,0,1767632064,13145.505069329993,29932.525387229995,53276.144971680005 2026-01-05,16:54:27.000,5,11145750,7525,0,1767632066,13145.545487189993,30393.869798340005,53276.18689440001 2026-01-05,16:54:28.000,5,11145896,7685,0,1767632067,13145.444442539992,30393.834552689994,53276.13099744 2026-01-05,16:54:29.000,5,11145844,7765,0,1767632068,13145.505069329993,27164.240397539994,53276.0122164 2026-01-05,16:54:30.000,5,11145815,8365,0,1767632069,13145.464651469993,28548.41461347,53276.04016488001 2026-01-05,16:54:31.000,5,11145707,8325,0,1767632070,13145.491596710002,25318.6512792,53276.00522928 2026-01-05,16:54:32.000,5,11145946,7525,0,1767632071,13145.565696119993,28086.93626889,53275.977280800005 2026-01-05,16:54:33.000,5,11145828,7765,0,1767632072,13145.538750879998,26702.832544260003,53276.06811336001 2026-01-05,16:54:34.000,5,11145749,8285,0,1767632073,13145.592641359988,26702.818446000005,53275.928370960006 2026-01-05,16:54:35.000,5,11145719,7925,0,1767632074,13145.606113979993,26241.488133150007,53276.075100480004 2026-01-05,16:54:36.000,5,11145745,8085,0,1767632075,13145.579168739998,29932.595878530003,53275.93535808 2026-01-05,16:54:38.000,5,11145847,7925,0,1767632077,13145.653268149988,29471.237369159993,53276.0122164 2026-01-05,16:54:39.000,5,11145744,7565,0,1767632078,13145.558959809998,32239.578751890003,53275.99125504 2026-01-05,16:54:40.000,5,11145810,7805,0,1767632079,13145.626322909993,23473.189045199993,53275.9423452 2026-01-05,16:54:41.000,5,11145658,7725,0,1767632080,13145.599377669998,30393.91914225,53275.99125504 2026-01-05,16:54:42.000,5,11145818,7565,0,1767632081,13145.525278259993,27625.64120169,53276.04016488001 2026-01-05,16:54:43.000,5,11145760,7765,0,1767632082,13145.498333019998,33162.260524979996,53275.99125504 2026-01-05,16:54:44.000,5,11145854,7765,0,1767632083,13145.538750879998,29009.8577124,53275.86548688 2026-01-05,16:54:45.000,5,11145856,7845,0,1767632084,13145.457915159997,30855.22830771,53275.9423452 2026-01-05,16:54:46.000,5,11145706,7765,0,1767632085,13145.383815749992,29932.490141579998,53275.907409600004 2026-01-05,16:54:47.000,5,11145823,7965,0,1767632086,13145.343397889992,28548.351171300004,53275.99125504 2026-01-05,16:54:49.000,5,11145880,7484,0,1767632088,13145.289507410002,33162.09134586,53275.89343536 2026-01-05,16:54:50.000,5,11145762,7685,0,1767632089,13145.282771099992,30393.77815965,53275.91439672 2026-01-05,16:54:51.000,5,11145678,7525,0,1767632090,13145.222144309992,26702.769102089995,53276.01920352001 2026-01-05,16:54:52.000,5,11145716,7725,0,1767632091,13145.201935379991,31777.917129930007,53275.88644824 2026-01-05,16:54:53.000,5,11145882,7685,0,1767632092,13145.181726449991,31316.424687089995,53275.86548688 2026-01-05,16:54:54.000,5,11145792,7685,0,1767632093,13145.148044900001,33623.252479589995,53275.83055128001 2026-01-05,16:54:55.000,5,11145875,8445,0,1767632094,13145.195199069996,24395.652295260006,53275.858499760005 2026-01-05,16:54:56.000,5,11145737,8005,0,1767632095,13145.154781209996,29932.15178334,53275.8375384 2026-01-05,16:54:57.000,5,11145827,8245,0,1767632096,13145.242353239992,29932.172930729997,53276.00522928 2026-01-05,16:54:58.000,5,11145841,8125,0,1767632097,13145.208671690001,27625.183008239997,53275.85151264001 2026-01-05,16:55:00.000,5,11145744,7525,0,1767632099,13145.262562169992,32239.000723229998,53275.87946112001 2026-01-05,16:55:01.000,5,11145839,8125,0,1767632100,13145.269298480001,34545.80736834,53275.91439672 2026-01-05,16:55:02.000,5,11145825,8125,0,1767632101,13145.249089550001,30393.397506630005,53275.94933232001 2026-01-05,16:55:03.000,5,11145743,8045,0,1767632102,13145.336661579997,27625.112516940004,53275.78164144001 2026-01-05,16:55:04.000,5,11145791,8125,0,1767632103,13145.329925270002,32238.97252671,53275.858499760005 2026-01-05,16:55:05.000,5,11145879,7885,0,1767632104,13145.302980029992,28086.478075439998,53275.88644824 2026-01-05,16:55:06.000,5,11145850,7565,0,1767632105,13145.302980029992,30393.475047059997,53275.88644824 2026-01-05,16:55:07.000,5,11145701,8205,0,1767632106,13145.343397889992,30393.312917069998,53275.858499760005 2026-01-05,16:55:08.000,5,11145830,7325,0,1767632107,13145.262562169992,26702.339105160005,53275.80260280001 2026-01-05,16:55:09.000,5,11145873,8045,0,1767632108,13145.323188959992,29470.638193110004,53275.858499760005 2026-01-05,16:55:11.000,5,11145748,7484,0,1767632110,13145.235616929996,29470.715733539997,53275.858499760005 2026-01-05,16:55:12.000,5,11145705,8245,0,1767632111,13145.255825859997,29931.862769009997,53275.87247400001 2026-01-05,16:55:13.000,5,11145740,7765,0,1767632112,13145.242353239992,30854.840605560006,53275.809589920005 2026-01-05,16:55:14.000,5,11145778,7685,0,1767632113,13145.228880620001,26240.91715362,53275.87247400001 2026-01-05,16:55:15.000,5,11145793,8285,0,1767632114,13145.208671690001,34084.42066245001,53275.87247400001 2026-01-05,16:55:16.000,5,11145804,7645,0,1767632115,13145.161517519991,23472.65331132,53275.928370960006 2026-01-05,16:55:17.000,5,11145724,7845,0,1767632116,13145.148044900001,28086.393485880006,53275.907409600004 2026-01-05,16:55:18.000,5,11145751,8365,0,1767632117,13145.188462760001,27163.641221490005,53275.90042248001 2026-01-05,16:55:19.000,5,11145797,8165,0,1767632118,13145.161517519991,38236.93626110999,53275.89343536 2026-01-05,16:55:20.000,5,11145862,7965,0,1767632119,13145.12783597,25318.186036619998,53275.85151264001 2026-01-05,16:55:22.000,5,11145681,8165,0,1767632121,13145.215407999996,24856.85572377,53275.739718720004 2026-01-05,16:55:23.000,5,11145701,8165,0,1767632122,13145.201935379991,34084.399515059995,53275.87247400001 2026-01-05,16:55:24.000,5,11145804,7484,0,1767632123,13145.228880620001,28547.857732200006,53275.88644824 2026-01-05,16:55:25.000,5,11145774,7484,0,1767632124,13145.282771099992,30393.383408370006,53275.89343536 2026-01-05,16:55:26.000,5,11145841,8325,0,1767632125,13145.289507410002,25779.572742510005,53275.858499760005 2026-01-05,16:55:27.000,5,11145915,8005,0,1767632126,13145.302980029992,27163.648270620004,53275.86548688 2026-01-05,16:55:28.000,5,11145774,7484,0,1767632127,13145.282771099992,32238.866789759995,53275.977280800005 2026-01-05,16:55:29.000,5,11145788,7845,0,1767632128,13145.356870509997,29470.461964860006,53275.91439672 2026-01-05,16:55:30.000,5,11145850,7845,0,1767632129,13145.343397889992,27163.591877579995,53275.97029368001 2026-01-05,16:55:31.000,5,11145826,7765,0,1767632130,13145.309716340002,28086.28774893,53276.01920352001 2026-01-05,16:55:33.000,5,11145760,7725,0,1767632132,13145.336661579997,30393.14373795,53275.91439672 2026-01-05,16:55:34.000,5,11145691,8485,0,1767632133,13145.242353239992,29009.040013320002,53275.95631944 2026-01-05,16:55:35.000,5,11145741,7965,0,1767632134,13145.302980029992,35006.82047034,53275.907409600004 2026-01-05,16:55:36.000,5,11145752,7605,0,1767632135,13145.255825859997,24856.616053350008,53275.97029368001 2026-01-05,16:55:37.000,5,11145728,7685,0,1767632136,13145.161517519991,26701.993697790007,53275.96330656 2026-01-05,16:55:38.000,5,11145862,7765,0,1767632137,13145.148044900001,30392.889969270007,53275.97029368001 2026-01-05,16:55:39.000,5,11145925,8085,0,1767632138,13145.154781209996,29931.566705549994,53275.92138384001 2026-01-05,16:55:40.000,5,11145734,7765,0,1767632139,13145.080681799991,31315.71977409,53275.87946112001 2026-01-05,16:55:41.000,5,11145815,8045,0,1767632140,13145.073945489996,31777.17697128,53275.89343536 2026-01-05,16:55:42.000,5,11145790,7685,0,1767632141,13145.100890729991,29931.735884669994,53275.907409600004 2026-01-05,16:55:44.000,5,11145780,7645,0,1767632143,13145.06720918,25317.812432730003,53275.907409600004 2026-01-05,16:55:45.000,5,11145759,8285,0,1767632144,13145.04700025,30854.326019069995,53275.88644824 2026-01-05,16:55:46.000,5,11145772,7484,0,1767632145,13145.114363349996,29931.66539337,53275.86548688 2026-01-05,16:55:47.000,5,11145816,7605,0,1767632146,13145.080681799991,25317.84062925,53275.93535808 2026-01-05,16:55:48.000,5,11145774,7445,0,1767632147,13145.148044900001,33622.73084397,53275.907409600004 2026-01-05,16:55:49.000,5,11145679,8085,0,1767632148,13145.168253830001,27163.35925629,53275.80260280001 2026-01-05,16:55:50.000,5,11145716,7925,0,1767632149,13145.154781209996,28547.470030049997,53275.88644824 2026-01-05,16:55:51.000,5,11145792,7484,0,1767632150,13145.262562169992,31777.169922150002,53275.95631944 2026-01-05,16:55:52.000,5,11145735,8285,0,1767632151,13145.235616929996,31315.71977409,53275.977280800005 2026-01-05,16:55:53.000,5,11145694,7685,0,1767632152,13145.329925270002,31776.972546510005,53275.98426792 2026-01-05,16:55:55.000,5,11145714,7565,0,1767632154,13145.329925270002,26240.494205819996,53276.01920352001 2026-01-05,16:55:56.000,5,11145742,7725,0,1767632155,13145.350134200002,31315.529447580004,53275.93535808 2026-01-05,16:55:57.000,5,11145851,8285,0,1767632156,13145.410760990002,28547.10347529,53275.99824216001 2026-01-05,16:55:58.000,5,11145719,8005,0,1767632157,13145.363606819992,29469.954427499993,53275.93535808 2026-01-05,16:55:59.000,5,11145822,7725,0,1767632158,13145.302980029992,32699.506287869997,53275.94933232001 2026-01-05,16:56:00.000,5,11145727,7965,0,1767632159,13145.269298480001,35006.397522540006,53275.99125504 2026-01-05,16:56:01.000,5,11145727,7885,0,1767632160,13145.276034789997,29008.483132049994,53275.94933232001 2026-01-05,16:56:02.000,5,11145669,7965,0,1767632161,13145.249089550001,29469.848690550003,53276.0820876 2026-01-05,16:56:03.000,5,11145722,7685,0,1767632162,13145.141308589991,29469.686560560003,53276.01920352001 2026-01-05,16:56:04.000,5,11145909,8525,0,1767632163,13145.08741811,31776.598942619996,53276.05413912 2026-01-05,16:56:06.000,5,11145695,8005,0,1767632165,13145.06720918,26240.071258020005,53275.97029368001 2026-01-05,16:56:07.000,5,11145756,7805,0,1767632166,13144.99984607999,32237.908108079995,53276.04016488001 2026-01-05,16:56:08.000,5,11145757,7965,0,1767632167,13144.98637346,28085.455951590004,53276.10304896 2026-01-05,16:56:09.000,5,11145784,7645,0,1767632168,13144.912274049995,27624.217277429998,53276.11702320001 2026-01-05,16:56:10.000,5,11145854,7805,0,1767632169,13144.9459556,26701.394521740003,53276.096061840006 2026-01-05,16:56:11.000,5,11145762,7805,0,1767632170,13144.972900839995,33622.06822575,53276.0122164 2026-01-05,16:56:12.000,5,11145891,8205,0,1767632171,13144.95942821999,34083.497226420004,53276.03317776 2026-01-05,16:56:13.000,5,11145910,7565,0,1767632172,13144.972900839995,31315.043057610004,53275.98426792 2026-01-05,16:56:14.000,5,11145747,8005,0,1767632173,13144.993109769995,32699.287764840003,53275.96330656 2026-01-05,16:56:15.000,5,11145836,7845,0,1767632174,13145.053736559996,26239.95847194,53276.06811336001 2026-01-05,16:56:17.000,5,11145831,8165,0,1767632176,13145.080681799991,29469.56672535,53276.06811336001 2026-01-05,16:56:18.000,5,11145891,8205,0,1767632177,13145.141308589991,30392.368333649996,53276.096061840006 2026-01-05,16:56:19.000,5,11145775,8165,0,1767632178,13145.168253830001,30853.698646499994,53276.08907472001 2026-01-05,16:56:20.000,5,11145730,7445,0,1767632179,13145.262562169992,29930.86884168,53276.12401032 2026-01-05,16:56:21.000,5,11145855,8165,0,1767632180,13145.235616929996,28546.78626444,53276.144971680005 2026-01-05,16:56:22.000,5,11145907,8205,0,1767632181,13145.242353239992,28085.34316551,53276.13798456001 2026-01-05,16:56:23.000,5,11145936,7484,0,1767632182,13145.255825859997,28546.729871400006,53276.20086864 2026-01-05,16:56:24.000,5,11145940,7845,0,1767632183,13145.269298480001,31776.40156698,53276.1519588 2026-01-05,16:56:25.000,5,11145845,8005,0,1767632184,13145.249089550001,29930.84769429,53276.01920352001 2026-01-05,16:56:26.000,5,11145791,8205,0,1767632185,13145.242353239992,28085.399558549994,53276.1519588 2026-01-05,16:56:28.000,5,11145901,7965,0,1767632187,13145.235616929996,25778.50127475,53276.06811336001 2026-01-05,16:56:29.000,5,11145756,7765,0,1767632188,13145.161517519991,26701.183047839993,53276.16593304001 2026-01-05,16:56:30.000,5,11145778,7845,0,1767632189,13145.100890729991,31776.37337046,53276.242791360004 2026-01-05,16:56:31.000,5,11145820,7765,0,1767632190,13145.215407999996,32237.647290270004,53276.16593304001 2026-01-05,16:56:32.000,5,11145861,8365,0,1767632191,13145.12783597,29008.123626419998,53276.13798456001 2026-01-05,16:56:33.000,5,11145890,7605,0,1767632192,13145.060472869991,27162.57680286,53276.27073984 2026-01-05,16:56:34.000,5,11145865,8125,0,1767632193,13145.06720918,30853.592909550003,53276.24977848 2026-01-05,16:56:35.000,5,11145755,8325,0,1767632194,13145.04700025,33160.526438999994,53276.27073984 2026-01-05,16:56:36.000,5,11145813,8125,0,1767632195,13145.094154419996,27623.991705270004,53276.16593304001 2026-01-05,16:56:37.000,5,11145756,7405,0,1767632196,13145.02005500999,30392.135712360003,53276.27073984 2026-01-05,16:56:39.000,5,11145849,8045,0,1767632198,13145.02005500999,28546.63823271,53276.27073984 2026-01-05,16:56:40.000,5,11145723,8245,0,1767632199,13144.96616453,34083.20821209,53276.30567544001 2026-01-05,16:56:41.000,5,11145711,8165,0,1767632200,13144.9459556,33160.406603790005,53276.27772696 2026-01-05,16:56:42.000,5,11145809,8085,0,1767632201,13144.912274049995,29930.798350380006,53276.29868832 2026-01-05,16:56:43.000,5,11145786,7605,0,1767632202,13144.972900839995,29930.72080995,53276.312662560005 2026-01-05,16:56:44.000,5,11145800,7765,0,1767632203,13144.92574667,32698.942357470005,53276.30567544001 2026-01-05,16:56:45.000,5,11145782,7645,0,1767632204,13144.88532881,25316.938340609995,53276.34759816 2026-01-05,16:56:46.000,5,11145831,8485,0,1767632205,13144.831438329995,29007.975594689997,53276.38253376001 2026-01-05,16:56:47.000,5,11145853,8245,0,1767632206,13144.871856189995,27162.372378090004,53276.27073984 2026-01-05,16:56:48.000,5,11145787,8005,0,1767632207,13144.811229399995,30391.966533240004,53276.34759816 2026-01-05,16:56:50.000,5,11145758,7565,0,1767632209,13144.78428416,30853.332091739998,53276.4663792 2026-01-05,16:56:51.000,5,11145878,7845,0,1767632210,13144.791020469995,28084.948414230006,53276.42445648001 2026-01-05,16:56:52.000,5,11145800,7925,0,1767632211,13144.791020469995,29007.806415569998,53276.50830192 2026-01-05,16:56:53.000,5,11145838,7845,0,1767632212,13144.730393679994,33621.490197089995,53276.45240496001 2026-01-05,16:56:54.000,5,11145795,8085,0,1767632213,13144.72365737,30853.113568710003,53276.40349512001 2026-01-05,16:56:55.000,5,11145789,8205,0,1767632214,13144.73712998999,26700.61911744,53276.396508 2026-01-05,16:56:56.000,5,11145769,8085,0,1767632215,13144.710184749994,31775.668457460008,53276.41746936 2026-01-05,16:56:57.000,5,11145814,7725,0,1767632216,13144.68323951,28546.095449700006,53276.4663792 2026-01-05,16:56:58.000,5,11145750,7645,0,1767632217,13144.73712998999,27623.40662748,53276.41746936 2026-01-05,16:56:59.000,5,11145763,8165,0,1767632218,13144.770811539995,30391.621125870006,53276.4663792 2026-01-05,16:57:01.000,5,11145851,7965,0,1767632220,13144.811229399995,28546.130695350002,53276.33362392001 2026-01-05,16:57:02.000,5,11145739,8045,0,1767632221,13144.83817463999,32237.132703780007,53276.47336632001 2026-01-05,16:57:03.000,5,11145758,7845,0,1767632222,13144.90553774,30391.867845419998,53276.54323752001 2026-01-05,16:57:04.000,5,11145854,7725,0,1767632223,13144.90553774,32237.160900300005,53276.5362504 2026-01-05,16:57:05.000,5,11145834,7925,0,1767632224,13144.871856189995,37312.33712466,53276.48734056 2026-01-05,16:57:06.000,5,11145833,7965,0,1767632225,13144.95942821999,28546.31397273,53276.54323752001 2026-01-05,16:57:07.000,5,11145781,8165,0,1767632226,13144.972900839995,33160.06119642001,53276.56419888 2026-01-05,16:57:08.000,5,11145793,7805,0,1767632227,13145.04700025,33621.504295349994,53276.45939208 2026-01-05,16:57:09.000,5,11145783,7965,0,1767632228,13145.080681799991,27162.344181570006,53276.599134480006 2026-01-05,16:57:10.000,5,11145747,8245,0,1767632229,13145.134572279996,32237.52040593,53276.64105720001 2026-01-05,16:57:12.000,5,11145643,7925,0,1767632231,13145.161517519991,33160.1739825,53276.62009584001 2026-01-05,16:57:13.000,5,11145736,7685,0,1767632232,13145.181726449991,27162.435820259998,53276.68996704001 2026-01-05,16:57:14.000,5,11145801,8125,0,1767632233,13145.154781209996,30853.543565639993,53276.65503144 2026-01-05,16:57:15.000,5,11145797,8205,0,1767632234,13145.161517519991,25317.065224949998,53276.71092840001 2026-01-05,16:57:16.000,5,11145709,7965,0,1767632235,13145.188462760001,31776.366321330002,53276.73887688001 2026-01-05,16:57:17.000,5,11145763,8045,0,1767632236,13145.195199069996,29469.538528830002,53276.62009584001 2026-01-05,16:57:18.000,5,11145748,7645,0,1767632237,13145.174990139996,28546.772166180002,53276.7807996 2026-01-05,16:57:19.000,5,11145716,7765,0,1767632238,13145.161517519991,29008.123626419998,53276.7807996 2026-01-05,16:57:20.000,5,11145808,7845,0,1767632239,13145.228880620001,31314.895025880003,53276.79477384 2026-01-05,16:57:21.000,5,11145738,7725,0,1767632240,13145.168253830001,30853.47307434,53276.73188976 2026-01-05,16:57:23.000,5,11145736,7805,0,1767632242,13145.195199069996,27623.843673540003,53276.745864000004 2026-01-05,16:57:24.000,5,11145844,7805,0,1767632243,13145.201935379991,32698.878915299996,53276.80176096 2026-01-05,16:57:25.000,5,11145755,8165,0,1767632244,13145.201935379991,28085.138740740003,53276.83669656001 2026-01-05,16:57:26.000,5,11145970,7885,0,1767632245,13145.235616929996,29930.678515170002,53276.87163216 2026-01-05,16:57:27.000,5,11145726,7765,0,1767632246,13145.228880620001,28085.103495090007,53276.89958064 2026-01-05,16:57:28.000,5,11145774,7725,0,1767632247,13145.188462760001,28084.983659880003,53276.82970944 2026-01-05,16:57:29.000,5,11145909,8365,0,1767632248,13145.222144309992,33160.14578598,53276.89259352 2026-01-05,16:57:30.000,5,11145866,7484,0,1767632249,13145.222144309992,28546.257579690006,53276.87163216 2026-01-05,16:57:31.000,5,11145882,7685,0,1767632250,13145.242353239992,28546.32807099,53276.87861928001 2026-01-05,16:57:32.000,5,11145875,7925,0,1767632251,13145.181726449991,31314.500274599995,53276.95547760001 2026-01-05,16:57:34.000,5,11145886,7685,0,1767632253,13145.188462760001,30391.748010209994,53276.96246472 2026-01-05,16:57:35.000,5,11145913,8125,0,1767632254,13145.222144309992,29469.002794950007,53276.88560640001 2026-01-05,16:57:36.000,5,11145758,7765,0,1767632255,13145.201935379991,31314.401586780004,53276.89259352 2026-01-05,16:57:37.000,5,11145788,7645,0,1767632256,13145.208671690001,28546.15889187,53276.95547760001 2026-01-05,16:57:38.000,5,11145835,8165,0,1767632257,13145.188462760001,31775.74599789,53277.02534880001 2026-01-05,16:57:39.000,5,11145889,7885,0,1767632258,13145.242353239992,26700.689608739995,53276.983426080005 2026-01-05,16:57:40.000,5,11145730,7565,0,1767632259,13145.174990139996,24393.8054232,53277.00438744001 2026-01-05,16:57:41.000,5,11145775,8165,0,1767632260,13145.255825859997,31314.507323729995,53276.96945184 2026-01-05,16:57:42.000,5,11145865,8245,0,1767632261,13145.174990139996,33159.80742774,53276.913554880004 2026-01-05,16:57:43.000,5,11145900,7725,0,1767632262,13145.161517519991,29468.953451039997,53276.97643896001 2026-01-05,16:57:45.000,5,11145836,7484,0,1767632264,13145.100890729991,29930.156879550006,53277.04631016001 2026-01-05,16:57:46.000,5,11145791,8125,0,1767632265,13145.060472869991,25777.937344349994,53277.081245760004 2026-01-05,16:57:47.000,5,11145861,8245,0,1767632266,13145.02679132,31314.373390260007,53276.97643896001 2026-01-05,16:57:48.000,5,11145823,8125,0,1767632267,13145.04026393999,30391.621125870006,53277.05329728001 2026-01-05,16:57:49.000,5,11145835,8165,0,1767632268,13145.04026393999,27162.069265500002,53277.032335920005 2026-01-05,16:57:50.000,5,11145834,7525,0,1767632269,13145.02005500999,33159.82857513,53277.081245760004 2026-01-05,16:57:51.000,5,11145912,7685,0,1767632270,13145.04026393999,34082.58083952,53276.96945184 2026-01-05,16:57:52.000,5,11145747,8245,0,1767632271,13145.013318699996,34082.679527340006,53276.96945184 2026-01-05,16:57:53.000,5,11145848,7484,0,1767632272,13145.013318699996,28084.765136849994,53276.983426080005 2026-01-05,16:57:54.000,5,11145806,7845,0,1767632273,13144.993109769995,33621.19413362999,53277.02534880001 2026-01-05,16:57:56.000,5,11145787,7925,0,1767632275,13144.993109769995,26700.597970050003,53277.03932304 2026-01-05,16:57:57.000,5,11145802,7405,0,1767632276,13145.02005500999,31314.267653310002,53277.07425864001 2026-01-05,16:57:58.000,5,11145928,8005,0,1767632277,13144.98637346,25316.353262820005,53277.102207120006 2026-01-05,16:57:59.000,5,11145936,7685,0,1767632278,13145.013318699996,28084.652350770004,53277.102207120006 2026-01-05,16:58:00.000,5,11145789,8285,0,1767632279,13144.972900839995,26700.47813484,53277.0602844 2026-01-05,16:58:01.000,5,11145843,7685,0,1767632280,13144.993109769995,28545.961516230003,53277.081245760004 2026-01-05,16:58:02.000,5,11145746,7725,0,1767632281,13145.00658239,29468.685584100007,53277.06727152 2026-01-05,16:58:03.000,5,11145879,8085,0,1767632282,13144.9459556,27161.7873003,53277.0602844 2026-01-05,16:58:04.000,5,11145789,8045,0,1767632283,13144.92574667,31775.365344870006,53277.04631016001 2026-01-05,16:58:05.000,5,11145885,8125,0,1767632284,13144.9459556,28545.764140590007,53277.06727152 2026-01-05,16:58:07.000,5,11145735,7885,0,1767632286,13144.90553774,31775.076330540003,53277.04631016001 2026-01-05,16:58:08.000,5,11145766,7645,0,1767632287,13145.02005500999,30391.000802430004,53277.07425864001 2026-01-05,16:58:09.000,5,11145878,7645,0,1767632288,13144.88532881,27161.45599119,53277.0602844 2026-01-05,16:58:10.000,5,11145821,8045,0,1767632289,13144.93921928999,24854.564756520005,53277.07425864001 2026-01-05,16:58:11.000,5,11145712,7565,0,1767632290,13144.91901035999,31775.09747793,53277.081245760004 2026-01-05,16:58:12.000,5,11145705,7965,0,1767632291,13144.932482979995,30852.317017020003,53277.14412984001 2026-01-05,16:58:13.000,5,11145897,8085,0,1767632292,13144.91901035999,35466.07833896999,53277.151116960005 2026-01-05,16:58:14.000,5,11145800,7845,0,1767632293,13144.892065119995,30852.302918760004,53277.12316848001 2026-01-05,16:58:15.000,5,11145815,8125,0,1767632294,13144.85838356999,30852.3593118,53277.15810408 2026-01-05,16:58:16.000,5,11145660,7484,0,1767632295,13144.80449309,27161.315008589998,53277.0602844 2026-01-05,16:58:18.000,5,11145847,8045,0,1767632297,13144.78428416,28545.545617559997,53277.081245760004 2026-01-05,16:58:19.000,5,11145792,7565,0,1767632298,13144.77754784999,28084.243501229997,53277.151116960005 2026-01-05,16:58:20.000,5,11145783,8245,0,1767632299,13144.83817463999,27622.863844470005,53277.12316848001 2026-01-05,16:58:21.000,5,11145763,7965,0,1767632300,13144.770811539995,26238.767168970007,53277.10919424 2026-01-05,16:58:22.000,5,11145873,7925,0,1767632301,13144.65629426999,25777.514396550003,53277.10919424 2026-01-05,16:58:23.000,5,11145817,8285,0,1767632302,13144.689975819994,30852.65537526,53277.04631016001 2026-01-05,16:58:24.000,5,11145834,7845,0,1767632303,13144.663030579999,28545.84873015,53277.01836168 2026-01-05,16:58:25.000,5,11145852,7685,0,1767632304,13144.642821649999,33159.79332948,53277.05329728001 2026-01-05,16:58:26.000,5,11145791,8245,0,1767632305,13144.588931169994,27161.7873003,53277.00438744001 2026-01-05,16:58:27.000,5,11145841,7925,0,1767632306,13144.575458549989,28084.595957729995,53277.11618136 2026-01-05,16:58:29.000,5,11145836,7484,0,1767632308,13144.575458549989,33621.04610190001,53277.03932304 2026-01-05,16:58:30.000,5,11145727,8125,0,1767632309,13144.582194859999,28084.440876869994,53277.02534880001 2026-01-05,16:58:31.000,5,11145865,7885,0,1767632310,13144.649557959994,34082.56674126,53277.102207120006 2026-01-05,16:58:32.000,5,11145718,7445,0,1767632311,13144.629349029994,31775.76714528,53277.09522000001 2026-01-05,16:58:33.000,5,11145886,7805,0,1767632312,13144.595667479989,32698.448918370006,53277.03932304 2026-01-05,16:58:34.000,5,11145811,8285,0,1767632313,13144.595667479989,28546.109547960004,53277.081245760004 2026-01-05,16:58:35.000,5,11145748,7484,0,1767632314,13144.575458549989,32237.04106509,53277.04631016001 2026-01-05,16:58:36.000,5,11145826,7845,0,1767632315,13144.588931169994,29007.432811680002,53276.97643896001 2026-01-05,16:58:37.000,5,11145739,8205,0,1767632316,13144.642821649999,28546.095449700006,53276.94849048 2026-01-05,16:58:38.000,5,11145840,7885,0,1767632317,13144.609140099994,26700.428790930004,53277.01137456 2026-01-05,16:58:40.000,5,11145732,7484,0,1767632319,13144.63608533999,30852.803406990002,53276.95547760001 2026-01-05,16:58:41.000,5,11145888,7725,0,1767632320,13144.568722239994,29007.249534300005,53276.94849048 2026-01-05,16:58:42.000,5,11145870,7605,0,1767632321,13144.575458549989,29468.629191059998,53276.9904132 2026-01-05,16:58:43.000,5,11145804,7725,0,1767632322,13144.528304379994,25316.282771519996,53276.920542 2026-01-05,16:58:44.000,5,11145860,7805,0,1767632323,13144.582194859999,30391.275718499994,53276.94849048 2026-01-05,16:58:45.000,5,11145757,8045,0,1767632324,13144.595667479989,30852.66242439,53276.99740032 2026-01-05,16:58:46.000,5,11145753,8005,0,1767632325,13144.494622829989,35004.88195959,53276.96246472 2026-01-05,16:58:47.000,5,11145617,8085,0,1767632326,13144.548513309994,26238.922249830008,53276.97643896001 2026-01-05,16:58:48.000,5,11145765,8205,0,1767632327,13144.508095449994,26238.83766027,53276.96945184 2026-01-05,16:58:49.000,5,11145756,7645,0,1767632328,13144.487886519993,25316.09244501,53276.89958064 2026-01-05,16:58:51.000,5,11145780,7565,0,1767632330,13144.494622829989,29007.179042999996,53277.01137456 2026-01-05,16:58:52.000,5,11145895,8245,0,1767632331,13144.407050799993,26700.238464420006,53276.9904132 2026-01-05,16:58:53.000,5,11145758,7725,0,1767632332,13144.373369249988,32698.152854910004,53277.05329728001 2026-01-05,16:58:54.000,5,11145779,8325,0,1767632333,13144.413787109988,32698.011872310002,53276.89259352 2026-01-05,16:58:55.000,5,11145732,7645,0,1767632334,13144.319478769998,27623.033023590004,53277.032335920005 2026-01-05,16:58:56.000,5,11145829,8125,0,1767632335,13144.359896629998,28545.84873015,53277.02534880001 2026-01-05,16:58:57.000,5,11145738,7885,0,1767632336,13144.306006149993,29468.537552370006,53276.913554880004 2026-01-05,16:58:58.000,5,11145765,8165,0,1767632337,13144.279060909997,31313.999786369997,53276.94150336 2026-01-05,16:58:59.000,5,11145817,8285,0,1767632338,13144.279060909997,28084.5184173,53277.00438744001 2026-01-05,16:59:00.000,5,11145778,7565,0,1767632339,13144.292533530002,31775.555671380003,53277.06727152 2026-01-05,16:59:02.000,5,11145889,8045,0,1767632341,13144.272324600002,32236.984672050006,53276.96246472 2026-01-05,16:59:03.000,5,11145753,8325,0,1767632342,13144.265588289993,27623.202202710003,53276.96246472 2026-01-05,16:59:04.000,5,11145846,7605,0,1767632343,13144.231906740002,29468.734928010002,53276.983426080005 2026-01-05,16:59:05.000,5,11145803,8165,0,1767632344,13144.211697810002,28084.603006859994,53276.87163216 2026-01-05,16:59:06.000,5,11145799,8045,0,1767632345,13144.225170429992,32698.300886640005,53276.89259352 2026-01-05,16:59:07.000,5,11145735,8525,0,1767632346,13144.279060909997,30852.84570177,53276.913554880004 2026-01-05,16:59:08.000,5,11145852,7484,0,1767632347,13144.265588289993,24855.058195620004,53276.92752912001 2026-01-05,16:59:09.000,5,11145812,7925,0,1767632348,13144.272324600002,29929.874914350003,53276.87861928001 2026-01-05,16:59:10.000,5,11145692,8005,0,1767632349,13144.238643049997,25777.577838719997,53277.01137456 2026-01-05,16:59:11.000,5,11145837,8325,0,1767632350,13144.285797219993,34543.770169769996,53276.85765792001 2026-01-05,16:59:13.000,5,11145729,8005,0,1767632352,13144.231906740002,27161.75205465,53276.983426080005 2026-01-05,16:59:14.000,5,11145803,8205,0,1767632353,13144.204961499992,29929.959503909995,53276.90656776001 2026-01-05,16:59:15.000,5,11145751,8085,0,1767632354,13144.238643049997,29468.544601500005,53276.92752912001 2026-01-05,16:59:16.000,5,11145689,8205,0,1767632355,13144.272324600002,27623.033023590004,53276.94150336 2026-01-05,16:59:17.000,5,11145840,7645,0,1767632356,13144.164543639992,29007.094453440004,53276.94849048 2026-01-05,16:59:18.000,5,11145906,7645,0,1767632357,13144.137598399997,25316.120641529997,53276.8506708 2026-01-05,16:59:19.000,5,11145760,8005,0,1767632358,13144.198225189997,25316.120641529997,53276.82970944 2026-01-05,16:59:20.000,5,11145664,7845,0,1767632359,13144.144334709992,32698.05416709,53276.90656776001 2026-01-05,16:59:21.000,5,11145731,8245,0,1767632360,13144.178016259997,30852.556687439996,53276.920542 2026-01-05,16:59:22.000,5,11145776,7965,0,1767632361,13144.103916849992,23932.00281864,53276.96246472 2026-01-05,16:59:24.000,5,11145831,7965,0,1767632363,13144.157807329997,29929.783275659996,53276.85765792001 2026-01-05,16:59:25.000,5,11145666,7565,0,1767632364,13144.151071020002,32697.955479270007,53276.85765792001 2026-01-05,16:59:26.000,5,11145839,8445,0,1767632365,13144.083707919992,32698.166953170003,53276.80176096 2026-01-05,16:59:27.000,5,11145804,7845,0,1767632366,13144.056762679997,31313.908147680006,53276.83669656001 2026-01-05,16:59:28.000,5,11145873,8445,0,1767632367,13144.063498989992,28545.813484500002,53276.87861928001 2026-01-05,16:59:29.000,5,11145773,8085,0,1767632368,13143.982663269991,32698.138756650005,53276.83669656001 2026-01-05,16:59:30.000,5,11145832,7685,0,1767632369,13143.996135889996,31314.063228540006,53276.73887688001 2026-01-05,16:59:31.000,5,11145788,7805,0,1767632370,13143.922036479991,26700.435840060003,53276.89259352 2026-01-05,16:59:32.000,5,11145765,8285,0,1767632371,13143.996135889996,29930.22032172,53276.79477384 2026-01-05,16:59:33.000,5,11145871,8125,0,1767632372,13143.996135889996,26700.527478749995,53276.75983824001 2026-01-05,16:59:35.000,5,11145814,7605,0,1767632374,13143.88835493,40080.47408262,53276.87163216 2026-01-05,16:59:36.000,5,11145825,8165,0,1767632375,13143.895091239996,27162.160904189994,53276.83669656001 2026-01-05,16:59:37.000,5,11145793,8205,0,1767632376,13143.922036479991,27162.09746202,53276.71092840001 2026-01-05,16:59:38.000,5,11145792,7645,0,1767632377,13143.88835493,24855.213276480004,53276.84368368 2026-01-05,16:59:39.000,5,11145784,7805,0,1767632378,13143.922036479991,35005.50228303,53276.87163216 2026-01-05,16:59:40.000,5,11145765,8165,0,1767632379,13143.861409689991,30391.740961079995,53276.75285112 2026-01-05,16:59:41.000,5,11145770,7765,0,1767632380,13143.80078289999,30853.078323060006,53276.78778672001 2026-01-05,16:59:42.000,5,11145810,7525,0,1767632381,13143.84793707,29469.108531899998,53276.78778672001 2026-01-05,16:59:43.000,5,11145826,8085,0,1767632382,13143.80078289999,30391.69161717,53276.83669656001 2026-01-05,16:59:44.000,5,11145763,8045,0,1767632383,13143.78057396999,30391.818501510003,53276.80176096 2026-01-05,16:59:46.000,5,11145820,7525,0,1767632385,13143.794046589996,27162.07631463,53276.73188976 2026-01-05,16:59:47.000,5,11145776,7484,0,1767632386,13143.74015610999,29007.517401239995,53276.71791552001 2026-01-05,16:59:48.000,5,11145787,8045,0,1767632387,13143.67952931999,27623.40662748,53276.745864000004 2026-01-05,16:59:49.000,5,11145760,7484,0,1767632388,13143.64584777,32237.146802040006,53276.71791552001 2026-01-05,16:59:50.000,5,11145796,7565,0,1767632389,13143.6660567,28084.779235110007,53276.71791552001 2026-01-05,16:59:51.000,5,11145770,7565,0,1767632390,13143.69973824999,32698.554655319997,53276.6759928 2026-01-05,16:59:52.000,5,11145800,7685,0,1767632391,13143.693001939995,27623.322037920007,53276.73887688001 2026-01-05,16:59:53.000,5,11145835,7965,0,1767632392,13143.68626563,29930.262616499997,53276.68297992 2026-01-05,16:59:54.000,5,11145789,8085,0,1767632393,13143.652584079995,29007.503302979996,53276.696954160005 2026-01-05,16:59:55.000,5,11145682,7725,0,1767632394,13143.61890252999,28546.088400570006,53276.62009584001 2026-01-05,16:59:57.000,5,11145788,7685,0,1767632396,13143.58522098,37312.26663336001,53276.6061216 2026-01-05,16:59:58.000,5,11145667,8165,0,1767632397,13143.54480312,29007.397566030006,53276.68996704001 2026-01-05,16:59:59.000,5,11145816,7645,0,1767632398,13143.51785787999,31775.619113549998,53276.62708296 2026-01-05,17:00:00.000,5,11145878,7845,0,1767632399,13143.490912639994,28546.032007529997,53276.62708296 2026-01-05,17:00:01.000,5,11145780,7725,0,1767632400,13143.450494779994,29930.128683029994,53276.54323752001 2026-01-05,17:00:02.000,5,11145868,7765,0,1767632401,13143.443758469999,32236.942377269996,53276.68297992 2026-01-05,17:00:03.000,5,11145866,7484,0,1767632402,13143.423549539999,25316.3955576,53276.578173120004 2026-01-05,17:00:04.000,5,11145742,7845,0,1767632403,13143.403340609999,30852.958487850003,53276.54323752001 2026-01-05,17:00:05.000,5,11145859,8125,0,1767632404,13143.41681322999,28545.947417970005,53276.599134480006 2026-01-05,17:00:06.000,5,11145740,7725,0,1767632405,13143.362922749999,27623.364332700003,53276.59214736001 2026-01-05,17:00:08.000,5,11145878,7725,0,1767632407,13143.282087029998,28084.55366295,53276.65503144 2026-01-05,17:00:09.000,5,11145895,8205,0,1767632408,13143.282087029998,35005.10048261999,53276.42445648001 2026-01-05,17:00:10.000,5,11145859,8045,0,1767632409,13143.282087029998,32698.385476199997,53276.54323752001 2026-01-05,17:00:11.000,5,11145814,7645,0,1767632410,13143.309032269994,30391.423750229995,53276.51528904 2026-01-05,17:00:12.000,5,11145809,8205,0,1767632411,13143.315768579989,31775.59796616,53276.5362504 2026-01-05,17:00:13.000,5,11145764,7645,0,1767632412,13143.376395369989,27623.293841399995,53276.45939208 2026-01-05,17:00:14.000,5,11145777,8005,0,1767632413,13143.45723108999,28084.743989459996,53276.48734056 2026-01-05,17:00:15.000,5,11145763,8165,0,1767632414,13143.511121569994,29007.552646890006,53276.48734056 2026-01-05,17:00:16.000,5,11145820,7685,0,1767632415,13143.531330499995,32237.111556389995,53276.43843072 2026-01-05,17:00:17.000,5,11145913,8045,0,1767632416,13143.53806680999,27623.441873129996,53276.55721176 2026-01-05,17:00:19.000,5,11145823,8045,0,1767632418,13143.57848466999,29930.39654997,53276.62708296 2026-01-05,17:00:20.000,5,11145779,8045,0,1767632419,13143.63911145999,27162.153855059994,53276.43843072 2026-01-05,17:00:21.000,5,11145894,7845,0,1767632420,13143.56501205,29469.059187990002,53276.45939208 2026-01-05,17:00:22.000,5,11145918,7765,0,1767632421,13143.60542991,35005.59392172001,53276.45240496001 2026-01-05,17:00:23.000,5,11145799,8165,0,1767632422,13143.56501205,27623.618101379994,53276.48734056 2026-01-05,17:00:24.000,5,11145936,7805,0,1767632423,13143.56501205,28546.546594019994,53276.5362504 2026-01-05,17:00:25.000,5,11145855,7925,0,1767632424,13143.56501205,28085.117593350005,53276.480353440005 2026-01-05,17:00:26.000,5,11145853,7885,0,1767632425,13143.511121569994,28546.398562290007,53276.431443600006 2026-01-05,17:00:27.000,5,11145707,8285,0,1767632426,13143.47744001999,29930.516385180003,53276.45939208 2026-01-05,17:00:28.000,5,11145767,8005,0,1767632427,13143.45723108999,30853.367337389995,53276.45939208 2026-01-05,17:00:30.000,5,11145707,8045,0,1767632429,13143.248405479993,29469.291809279996,53276.42445648001 2026-01-05,17:00:31.000,5,11145769,8245,0,1767632430,13143.302295959998,30391.99472976,53276.43843072 2026-01-05,17:00:32.000,5,11145898,7445,0,1767632431,13143.248405479993,27623.744985719997,53276.47336632001 2026-01-05,17:00:33.000,5,11145796,7525,0,1767632432,13143.261878099998,31314.75404328,53276.45240496001 2026-01-05,17:00:34.000,5,11145757,8205,0,1767632433,13143.187778689993,26239.4791311,53276.45939208 2026-01-05,17:00:35.000,5,11145842,7484,0,1767632434,13143.167569759993,27162.26664114,53276.40349512001 2026-01-05,17:00:36.000,5,11145740,7525,0,1767632435,13143.160833449998,26700.823542209997,53276.37554664001 2026-01-05,17:00:37.000,5,11145774,7645,0,1767632436,13143.113679280003,28546.33512012,53276.40349512001 2026-01-05,17:00:38.000,5,11145814,7765,0,1767632437,13143.133888210003,34082.806411679994,53276.410482240004 2026-01-05,17:00:39.000,5,11145800,7845,0,1767632438,13143.187778689993,31314.514372859994,53276.36855952 2026-01-05,17:00:41.000,5,11145767,8085,0,1767632440,13143.160833449998,32237.273686379995,53276.40349512001 2026-01-05,17:00:42.000,5,11145798,7725,0,1767632441,13143.174306069988,30853.1347161,53276.34759816 2026-01-05,17:00:43.000,5,11145815,8165,0,1767632442,13143.255141789989,26239.373394149996,53276.36855952 2026-01-05,17:00:44.000,5,11145778,7325,0,1767632443,13143.187778689993,29930.39654997,53276.2917012 2026-01-05,17:00:45.000,5,11145794,7605,0,1767632444,13143.255141789989,30391.719813689997,53276.361572400005 2026-01-05,17:00:46.000,5,11145707,8085,0,1767632445,13143.221460239998,33159.913164690006,53276.34759816 2026-01-05,17:00:47.000,5,11145844,7365,0,1767632446,13143.234932859988,30391.69161717,53276.37554664001 2026-01-05,17:00:48.000,5,11145747,7965,0,1767632447,13143.207987619993,29007.672482099995,53276.29868832 2026-01-05,17:00:49.000,5,11145861,8085,0,1767632448,13143.201251309998,26700.7741983,53276.38952088 2026-01-05,17:00:50.000,5,11145928,7605,0,1767632449,13143.221460239998,30853.261600440004,53276.34759816 2026-01-05,17:00:52.000,5,11145779,8125,0,1767632451,13143.160833449998,32237.36532507,53276.29868832 2026-01-05,17:00:53.000,5,11145792,7925,0,1767632452,13143.120415589998,28546.363316639996,53276.312662560005 2026-01-05,17:00:54.000,5,11145827,8365,0,1767632453,13143.073261420002,28546.370365769995,53276.312662560005 2026-01-05,17:00:55.000,5,11145743,8165,0,1767632454,13143.120415589998,29007.77116992,53276.33362392001 2026-01-05,17:00:56.000,5,11145694,7685,0,1767632455,13143.053052490002,31776.006815700006,53276.31964968 2026-01-05,17:00:57.000,5,11145852,7805,0,1767632456,13143.100206659998,31776.07025787,53276.242791360004 2026-01-05,17:00:58.000,5,11145828,7805,0,1767632457,13143.093470350002,34544.20721583,53276.34061104 2026-01-05,17:00:59.000,5,11145767,8165,0,1767632458,13143.059788799997,31314.725846760004,53276.242791360004 2026-01-05,17:01:00.000,5,11145938,7565,0,1767632459,13143.106942969993,27162.315985049994,53276.20086864 2026-01-05,17:01:01.000,5,11145814,7925,0,1767632460,13143.127151899993,25778.261604330008,53276.263752720006 2026-01-05,17:01:03.000,5,11145807,8005,0,1767632462,13143.187778689993,25778.254555199994,53276.23580424001 2026-01-05,17:01:04.000,5,11145864,7565,0,1767632463,13143.268614409993,32698.766129220006,53276.23580424001 2026-01-05,17:01:05.000,5,11145907,8125,0,1767632464,13143.282087029998,27623.70974007,53276.263752720006 2026-01-05,17:01:06.000,5,11145828,7645,0,1767632465,13143.261878099998,27623.801378760007,53276.29868832 2026-01-05,17:01:07.000,5,11145846,7725,0,1767632466,13143.288823339994,31776.204191340003,53276.312662560005 2026-01-05,17:01:08.000,5,11145850,7565,0,1767632467,13143.282087029998,28085.244477689994,53276.33362392001 2026-01-05,17:01:09.000,5,11145789,8165,0,1767632468,13143.248405479993,29469.41869362,53276.34061104 2026-01-05,17:01:10.000,5,11145837,7965,0,1767632469,13143.234932859988,23471.51840139,53276.3266368 2026-01-05,17:01:11.000,5,11145719,7925,0,1767632470,13143.201251309998,29469.468037529994,53276.29868832 2026-01-05,17:01:12.000,5,11145743,8205,0,1767632471,13143.181042379998,30853.62110607,53276.29868832 2026-01-05,17:01:14.000,5,11145830,7765,0,1767632473,13143.127151899993,34083.29985078001,53276.31964968 2026-01-05,17:01:15.000,5,11145785,7925,0,1767632474,13143.160833449998,30853.77618693,53276.38952088 2026-01-05,17:01:16.000,5,11145779,7885,0,1767632475,13143.086734039993,29469.601970999996,53276.3266368 2026-01-05,17:01:17.000,5,11145804,7565,0,1767632476,13143.059788799997,31776.54959871,53276.29868832 2026-01-05,17:01:18.000,5,11145783,8125,0,1767632477,13143.005898319992,30853.78323606,53276.361572400005 2026-01-05,17:01:19.000,5,11145846,7765,0,1767632478,13143.026107249992,30853.874874750007,53276.37554664001 2026-01-05,17:01:20.000,5,11145782,7845,0,1767632479,13142.978953079997,25778.712748649996,53276.27772696 2026-01-05,17:01:21.000,5,11145897,8565,0,1767632480,13142.992425700002,24855.932287739997,53276.2917012 2026-01-05,17:01:22.000,5,11145814,7885,0,1767632481,13142.972216770002,29931.0380208,53276.263752720006 2026-01-05,17:01:23.000,5,11145853,8285,0,1767632482,13142.938535219997,30853.79733432,53276.34061104 2026-01-05,17:01:25.000,5,11145649,8005,0,1767632484,13142.965480459992,31776.429763499997,53276.27073984 2026-01-05,17:01:26.000,5,11145834,7645,0,1767632485,13142.945271529992,23933.109532050003,53276.263752720006 2026-01-05,17:01:27.000,5,11145848,7484,0,1767632486,13143.005898319992,33160.681519859994,53276.35458528001 2026-01-05,17:01:28.000,5,11145781,8165,0,1767632487,13143.032843560002,23933.003795099998,53276.31964968 2026-01-05,17:01:29.000,5,11145812,7605,0,1767632488,13143.019370939997,30853.719793890006,53276.33362392001 2026-01-05,17:01:30.000,5,11145816,7805,0,1767632489,13142.999162009997,31314.993713699994,53276.34759816 2026-01-05,17:01:31.000,5,11145868,7765,0,1767632490,13142.999162009997,31776.352223070004,53276.38253376001 2026-01-05,17:01:32.000,5,11145730,7765,0,1767632491,13143.066525109993,31314.979615439996,53276.34759816 2026-01-05,17:01:33.000,5,11145753,8165,0,1767632492,13143.032843560002,26701.09140915,53276.25676560001 2026-01-05,17:01:34.000,5,11145816,7725,0,1767632493,13143.039579869997,27624.012852660002,53276.34061104 2026-01-05,17:01:36.000,5,11145801,8165,0,1767632495,13143.026107249992,24855.664420800007,53276.34759816 2026-01-05,17:01:37.000,5,11145715,7845,0,1767632496,13143.026107249992,29008.024938600007,53276.28471408001 2026-01-05,17:01:38.000,5,11145793,8125,0,1767632497,13143.032843560002,35928.55766001,53276.41746936 2026-01-05,17:01:39.000,5,11145722,7605,0,1767632498,13143.005898319992,25778.473078230003,53276.37554664001 2026-01-05,17:01:40.000,5,11145793,7965,0,1767632499,13142.945271529992,28085.272674210006,53276.40349512001 2026-01-05,17:01:41.000,5,11145906,7685,0,1767632500,13142.972216770002,28085.434804200006,53276.38253376001 2026-01-05,17:01:42.000,5,11145707,8365,0,1767632501,13143.012634630002,29008.067233380003,53276.29868832 2026-01-05,17:01:43.000,5,11145787,8005,0,1767632502,13143.005898319992,28085.455951590004,53276.34061104 2026-01-05,17:01:44.000,5,11145872,7605,0,1767632503,13143.066525109993,27162.58385199,53276.3266368 2026-01-05,17:01:45.000,5,11145766,7484,0,1767632504,13143.066525109993,33621.92724315,53276.30567544001 2026-01-05,17:01:47.000,5,11145799,8165,0,1767632506,13142.978953079997,27623.87891919,53276.45240496001 2026-01-05,17:01:48.000,5,11145786,7565,0,1767632507,13142.999162009997,31776.38041959,53276.44541784 2026-01-05,17:01:49.000,5,11145756,7845,0,1767632508,13143.079997729998,24394.334107949995,53276.480353440005 2026-01-05,17:01:50.000,5,11145873,8205,0,1767632509,13143.086734039993,27623.991705270004,53276.50830192 2026-01-05,17:01:51.000,5,11145806,7645,0,1767632510,13143.127151899993,29007.982643819996,53276.41746936 2026-01-05,17:01:52.000,5,11145873,8325,0,1767632511,13143.154097139988,28085.300870730003,53276.480353440005 2026-01-05,17:01:53.000,5,11145837,7925,0,1767632512,13143.160833449998,25317.135716250006,53276.54323752001 2026-01-05,17:01:54.000,5,11145831,8125,0,1767632513,13143.181042379998,31314.852731100007,53276.45939208 2026-01-05,17:01:55.000,5,11145886,7725,0,1767632514,13143.282087029998,28085.399558549994,53276.45240496001 2026-01-05,17:01:56.000,5,11145938,7805,0,1767632515,13143.187778689993,28546.751018790004,53276.54323752001 2026-01-05,17:01:58.000,5,11145796,7845,0,1767632517,13143.207987619993,29008.0954299,53276.63407008 2026-01-05,17:01:59.000,5,11145849,8485,0,1767632518,13143.268614409993,28546.8003627,53276.62009584001 2026-01-05,17:02:00.000,5,11145719,7965,0,1767632519,13143.295559649989,30392.32603887,53276.63407008 2026-01-05,17:02:01.000,5,11145744,7805,0,1767632520,13143.241669169998,27162.633195899994,53276.59214736001 2026-01-05,17:02:02.000,5,11145776,7645,0,1767632521,13143.302295959998,28085.5052955,53276.61310872 2026-01-05,17:02:03.000,5,11145798,7445,0,1767632522,13143.201251309998,33160.53348812999,53276.70394128 2026-01-05,17:02:04.000,5,11145803,8285,0,1767632523,13143.288823339994,27162.851718930004,53276.648044320005 2026-01-05,17:02:05.000,5,11145759,7965,0,1767632524,13143.234932859988,32237.957451990005,53276.648044320005 2026-01-05,17:02:06.000,5,11145723,7925,0,1767632525,13143.248405479993,32238.112532850006,53276.66201856 2026-01-05,17:02:07.000,5,11145743,8165,0,1767632526,13143.174306069988,26240.240437140004,53276.6759928 2026-01-05,17:02:09.000,5,11145858,7484,0,1767632528,13143.140624519998,27162.992701530005,53276.66900568001 2026-01-05,17:02:10.000,5,11145888,7605,0,1767632529,13143.127151899993,31315.339121070007,53276.648044320005 2026-01-05,17:02:11.000,5,11145871,8445,0,1767632530,13143.079997729998,31776.845662170002,53276.57118600001 2026-01-05,17:02:12.000,5,11145830,7845,0,1767632531,13143.059788799997,27624.421702199994,53276.62708296 2026-01-05,17:02:13.000,5,11145867,8085,0,1767632532,13143.093470350002,27163.168929780004,53276.65503144 2026-01-05,17:02:14.000,5,11145812,7525,0,1767632533,13143.120415589998,27624.548586539997,53276.57118600001 2026-01-05,17:02:15.000,5,11145812,7685,0,1767632534,13143.100206659998,26701.73992911,53276.6759928 2026-01-05,17:02:16.000,5,11145706,7725,0,1767632535,13143.005898319992,24856.291793369994,53276.6759928 2026-01-05,17:02:17.000,5,11145721,7965,0,1767632536,13143.059788799997,32238.556628039994,53276.62708296 2026-01-05,17:02:18.000,5,11145793,8005,0,1767632537,13143.032843560002,31315.649282790007,53276.71092840001 2026-01-05,17:02:20.000,5,11145710,7805,0,1767632539,13143.100206659998,28086.005783729997,53276.82272232 2026-01-05,17:02:21.000,5,11145776,7645,0,1767632540,13143.133888210003,31315.74092148,53276.73887688001 2026-01-05,17:02:22.000,5,11145814,7725,0,1767632541,13143.066525109993,31777.02893955,53276.84368368 2026-01-05,17:02:23.000,5,11145815,8365,0,1767632542,13143.140624519998,27163.352207160002,53276.82272232 2026-01-05,17:02:24.000,5,11145792,7685,0,1767632543,13143.093470350002,30392.988657089998,53276.78778672001 2026-01-05,17:02:25.000,5,11145937,7885,0,1767632544,13143.032843560002,30854.368313850006,53276.71092840001 2026-01-05,17:02:26.000,5,11145870,7845,0,1767632545,13143.073261420002,28547.477079179997,53276.71791552001 2026-01-05,17:02:27.000,5,11145700,7685,0,1767632546,13143.100206659998,27624.68956914,53276.79477384 2026-01-05,17:02:28.000,5,11145766,7685,0,1767632547,13143.053052490002,25779.220286010008,53276.82272232 2026-01-05,17:02:29.000,5,11145827,8045,0,1767632548,13143.066525109993,31315.790265389995,53276.92752912001 2026-01-05,17:02:31.000,5,11145816,7685,0,1767632550,13143.100206659998,28086.048078509994,53276.8506708 2026-01-05,17:02:32.000,5,11145846,8045,0,1767632551,13143.120415589998,33622.58986137,53276.84368368 2026-01-05,17:02:33.000,5,11145777,8045,0,1767632552,13143.073261420002,32238.542529779996,53276.82272232 2026-01-05,17:02:34.000,5,11145872,7484,0,1767632553,13143.073261420002,32699.879891760007,53276.89259352 2026-01-05,17:02:35.000,5,11145852,7805,0,1767632554,13143.073261420002,31315.670430180005,53276.815735200005 2026-01-05,17:02:36.000,5,11145837,8285,0,1767632555,13142.952007840002,26240.45191104,53276.89259352 2026-01-05,17:02:37.000,5,11145945,8165,0,1767632556,13143.005898319992,25779.058156019993,53276.913554880004 2026-01-05,17:02:38.000,5,11145791,8085,0,1767632557,13142.992425700002,29008.680507690005,53276.82272232 2026-01-05,17:02:39.000,5,11145693,7885,0,1767632558,13142.978953079997,36852.27565521,53276.913554880004 2026-01-05,17:02:40.000,5,11145839,8005,0,1767632559,13142.965480459992,31315.73387235,53276.84368368 2026-01-05,17:02:42.000,5,11145887,8405,0,1767632561,13143.073261420002,32699.731860030006,53276.87861928001 2026-01-05,17:02:43.000,5,11145826,8005,0,1767632562,13142.972216770002,34545.30688011,53276.88560640001 2026-01-05,17:02:44.000,5,11145738,7885,0,1767632563,13142.925062599992,32238.366301529997,53276.89958064 2026-01-05,17:02:45.000,5,11145827,8645,0,1767632564,13142.891381050002,30392.875871009994,53277.01836168 2026-01-05,17:02:46.000,5,11145915,8125,0,1767632565,13142.931798910002,31315.5576441,53277.00438744001 2026-01-05,17:02:47.000,5,11145807,7925,0,1767632566,13142.864435809992,33161.11151679,53277.01137456 2026-01-05,17:02:48.000,5,11145776,7725,0,1767632567,13142.857699499997,26701.690585200005,53277.0602844 2026-01-05,17:02:49.000,5,11145700,7765,0,1767632568,13142.864435809992,28547.26560528,53276.99740032 2026-01-05,17:02:50.000,5,11145749,8085,0,1767632569,13142.911589980002,31776.937300859994,53277.07425864001 2026-01-05,17:02:51.000,5,11145759,8045,0,1767632570,13142.945271529992,28085.82955548,53277.0602844 2026-01-05,17:02:53.000,5,11145872,7645,0,1767632572,13142.938535219997,31776.796318260007,53277.0602844 2026-01-05,17:02:54.000,5,11145729,8085,0,1767632573,13142.918326289997,29469.848690550003,53277.04631016001 2026-01-05,17:02:55.000,5,11145785,8125,0,1767632574,13142.918326289997,29008.539525090004,53277.05329728001 2026-01-05,17:02:56.000,5,11145663,8165,0,1767632575,13142.904853669992,31315.40961237,53276.934516240006 2026-01-05,17:02:57.000,5,11145770,7805,0,1767632576,13142.877908429997,30392.558660159993,53277.03932304 2026-01-05,17:02:58.000,5,11145849,8165,0,1767632577,13142.904853669992,30853.903071270004,53277.02534880001 2026-01-05,17:02:59.000,5,11145865,8165,0,1767632578,13142.844226879992,27624.273670470007,53277.08823288 2026-01-05,17:03:00.000,5,11145909,8045,0,1767632579,13142.824017949992,30854.001759089995,53277.081245760004 2026-01-05,17:03:01.000,5,11145725,8165,0,1767632580,13142.776863779996,29931.20015079,53277.09522000001 2026-01-05,17:03:02.000,5,11145744,7765,0,1767632581,13142.749918540001,26240.169945839996,53277.05329728001 2026-01-05,17:03:04.000,5,11145800,7725,0,1767632583,13142.68929175,27624.33711264,53277.07425864001 2026-01-05,17:03:05.000,5,11145781,8325,0,1767632584,13142.682555439991,28547.145770069998,53277.04631016001 2026-01-05,17:03:06.000,5,11145850,7805,0,1767632585,13142.642137579991,29008.42673901,53277.18605256 2026-01-05,17:03:07.000,5,11145936,7645,0,1767632586,13142.5882471,29008.58181987,53277.17207832001 2026-01-05,17:03:08.000,5,11145721,7965,0,1767632587,13142.60171971999,30853.973562569998,53277.18605256 2026-01-05,17:03:09.000,5,11145711,8085,0,1767632588,13142.58151078999,31776.662384790005,53277.11618136 2026-01-05,17:03:10.000,5,11145996,7565,0,1767632589,13142.635401269996,24394.76410488,53277.14412984001 2026-01-05,17:03:11.000,5,11145772,7845,0,1767632590,13142.62192864999,30853.903071270004,53277.10919424 2026-01-05,17:03:12.000,5,11145758,7645,0,1767632591,13142.64887389,31776.669433920004,53277.1650912 2026-01-05,17:03:13.000,5,11145828,7605,0,1767632592,13142.62192864999,34545.02491491,53277.01836168 2026-01-05,17:03:15.000,5,11145809,8005,0,1767632594,13142.722973299991,33160.97053419,53277.13714272 2026-01-05,17:03:16.000,5,11145866,7645,0,1767632595,13142.722973299991,30854.044053870006,53277.18605256 2026-01-05,17:03:17.000,5,11145633,8045,0,1767632596,13142.743182229991,32238.19007328,53277.06727152 2026-01-05,17:03:18.000,5,11145711,8125,0,1767632597,13142.797072709996,26701.521406080006,53277.081245760004 2026-01-05,17:03:19.000,5,11145546,7805,0,1767632598,13142.817281639997,28085.6462781,53277.22797528 2026-01-05,17:03:20.000,5,11145803,8125,0,1767632599,13142.844226879992,28085.625130710003,53277.269898000006 2026-01-05,17:03:21.000,5,11145725,8125,0,1767632600,13142.844226879992,28547.166917459996,53277.18605256 2026-01-05,17:03:22.000,5,11145872,7605,0,1767632601,13142.797072709996,29008.497230310008,53277.248936640004 2026-01-05,17:03:23.000,5,11145754,7765,0,1767632602,13142.817281639997,26701.59894651,53277.19303968001 2026-01-05,17:03:24.000,5,11145770,7925,0,1767632603,13142.803809019992,29931.094413839994,53277.1650912 2026-01-05,17:03:26.000,5,11145967,8085,0,1767632605,13142.810545330001,30853.95241518,53277.20701392 2026-01-05,17:03:27.000,5,11145956,7525,0,1767632606,13142.824017949992,31776.605991749995,53277.22797528 2026-01-05,17:03:28.000,5,11145947,8165,0,1767632607,13142.770127470001,31776.457960019994,53277.1650912 2026-01-05,17:03:29.000,5,11145919,8165,0,1767632608,13142.729709610001,25778.691601259998,53277.26291088001 2026-01-05,17:03:30.000,5,11145760,7645,0,1767632609,13142.709500680001,29008.229363370003,53277.28387224 2026-01-05,17:03:31.000,5,11145883,8405,0,1767632610,13142.655610199996,32237.929255469993,53277.248936640004 2026-01-05,17:03:32.000,5,11145897,8045,0,1767632611,13142.675819129996,28085.561688539994,53277.34675632 2026-01-05,17:03:33.000,5,11145654,7605,0,1767632612,13142.68929175,32237.823518520003,53277.2349624 2026-01-05,17:03:34.000,5,11145721,8045,0,1767632613,13142.655610199996,34083.51132468,53277.367717680005 2026-01-05,17:03:35.000,5,11145893,7925,0,1767632614,13142.615192339996,28085.625130710003,53277.318807840005 2026-01-05,17:03:37.000,5,11145817,8165,0,1767632616,13142.574774479996,29469.764100989996,53277.269898000006 2026-01-05,17:03:38.000,5,11145804,7405,0,1767632617,13142.66908282,30392.586856680005,53277.38867904001 2026-01-05,17:03:39.000,5,11145857,8285,0,1767632618,13142.655610199996,27162.985652400006,53277.31182072001 2026-01-05,17:03:40.000,5,11145784,7605,0,1767632619,13142.722973299991,30392.586856680005,53277.38867904001 2026-01-05,17:03:41.000,5,11145912,7725,0,1767632620,13142.776863779996,29931.157856010002,53277.40265328 2026-01-05,17:03:42.000,5,11145844,7525,0,1767632621,13142.770127470001,27624.259572209994,53277.45855024001 2026-01-05,17:03:43.000,5,11145739,7965,0,1767632622,13142.871172120002,29008.40559162,53277.25592376 2026-01-05,17:03:44.000,5,11145809,7805,0,1767632623,13142.844226879992,30392.530463639996,53277.367717680005 2026-01-05,17:03:45.000,5,11145895,8085,0,1767632624,13142.918326289997,33160.829551589995,53277.416627520004 2026-01-05,17:03:46.000,5,11145767,7925,0,1767632625,13142.931798910002,33160.709716380006,53277.40265328 2026-01-05,17:03:48.000,5,11145808,7484,0,1767632627,13143.039579869997,24394.75705575,53277.444576 2026-01-05,17:03:49.000,5,11145913,8405,0,1767632628,13143.005898319992,26701.60599564,53277.42361464 2026-01-05,17:03:50.000,5,11145878,7845,0,1767632629,13143.012634630002,26701.542553470004,53277.46553736 2026-01-05,17:03:51.000,5,11145819,7885,0,1767632630,13143.073261420002,32699.400550920007,53277.49348584 2026-01-05,17:03:52.000,5,11145863,8005,0,1767632631,13143.046316179993,29469.834592290004,53277.42361464 2026-01-05,17:03:53.000,5,11145816,7725,0,1767632632,13143.073261420002,29931.256543829993,53277.45855024001 2026-01-05,17:03:54.000,5,11145751,8245,0,1767632633,13143.079997729998,32699.668417859997,53277.49348584 2026-01-05,17:03:55.000,5,11145810,7565,0,1767632634,13143.086734039993,26240.339124959995,53277.50047296 2026-01-05,17:03:56.000,5,11145971,8165,0,1767632635,13143.066525109993,24856.22130207,53277.46553736 2026-01-05,17:03:57.000,5,11145948,7725,0,1767632636,13143.086734039993,32699.548582649993,53277.54239568 2026-01-05,17:03:59.000,5,11145814,7445,0,1767632638,13143.086734039993,29008.715753340002,53277.61226688 2026-01-05,17:04:00.000,5,11145830,7685,0,1767632639,13143.100206659998,25779.100450800004,53277.59130552 2026-01-05,17:04:01.000,5,11145821,8165,0,1767632640,13143.201251309998,35006.71473339001,53277.54239568 2026-01-05,17:04:02.000,5,11145746,7845,0,1767632641,13143.167569759993,29931.411624689994,53277.62624112001 2026-01-05,17:04:03.000,5,11145753,8205,0,1767632642,13143.201251309998,31315.515349320005,53277.52842144001 2026-01-05,17:04:04.000,5,11145807,8165,0,1767632643,13143.174306069988,27163.154831520005,53277.535408560005 2026-01-05,17:04:05.000,5,11145856,7725,0,1767632644,13143.187778689993,30854.227331250004,53277.63322824 2026-01-05,17:04:06.000,5,11145848,7805,0,1767632645,13143.133888210003,29008.638212909995,53277.73803504 2026-01-05,17:04:07.000,5,11145776,7685,0,1767632646,13143.207987619993,28085.97758721,53277.64021536 2026-01-05,17:04:08.000,5,11145917,8325,0,1767632647,13143.221460239998,27163.147782390006,53277.717073679996 2026-01-05,17:04:10.000,5,11145754,7605,0,1767632649,13143.160833449998,26240.353223219994,53277.69611232001 2026-01-05,17:04:11.000,5,11145626,7484,0,1767632650,13143.194514999988,29931.36228078,53277.66117672 2026-01-05,17:04:12.000,5,11145882,7845,0,1767632651,13143.113679280003,30392.925214920004,53277.69611232001 2026-01-05,17:04:13.000,5,11145908,7725,0,1767632652,13143.120415589998,29470.04606619,53277.821880480005 2026-01-05,17:04:14.000,5,11145967,8165,0,1767632653,13143.147360829993,26701.810420409995,53277.61226688 2026-01-05,17:04:15.000,5,11145814,7605,0,1767632654,13143.167569759993,32238.295810230004,53277.73803504 2026-01-05,17:04:16.000,5,11145762,7725,0,1767632655,13143.167569759993,28547.392489620004,53277.74502216001 2026-01-05,17:04:17.000,5,11145711,7925,0,1767632656,13143.120415589998,28085.998734599998,53277.73104792 2026-01-05,17:04:18.000,5,11145819,8045,0,1767632657,13143.113679280003,24394.961480519996,53277.73104792 2026-01-05,17:04:19.000,5,11145902,7645,0,1767632658,13143.100206659998,25317.69259752,53277.6891252 2026-01-05,17:04:21.000,5,11145869,8085,0,1767632660,13143.059788799997,32699.7953022,53277.77995776 2026-01-05,17:04:22.000,5,11145836,7805,0,1767632661,13143.127151899993,31315.670430180005,53277.6891252 2026-01-05,17:04:23.000,5,11145794,7605,0,1767632662,13143.120415589998,27624.66842175,53277.79393200001 2026-01-05,17:04:24.000,5,11145743,8205,0,1767632663,13143.079997729998,29008.800342899995,53277.85681608 2026-01-05,17:04:25.000,5,11145821,8125,0,1767632664,13143.160833449998,33622.7378931,53277.752009280004 2026-01-05,17:04:26.000,5,11145859,7885,0,1767632665,13143.160833449998,28547.547570480005,53277.77995776 2026-01-05,17:04:27.000,5,11145827,8125,0,1767632666,13143.207987619993,35468.27766753,53277.7589964 2026-01-05,17:04:28.000,5,11145760,7484,0,1767632667,13143.160833449998,30854.509296450007,53277.717073679996 2026-01-05,17:04:29.000,5,11145790,7685,0,1767632668,13143.187778689993,30854.44585428,53277.752009280004 2026-01-05,17:04:30.000,5,11145862,7765,0,1767632669,13143.187778689993,24395.264593109998,53277.79393200001 2026-01-05,17:04:32.000,5,11145912,7765,0,1767632671,13143.221460239998,31316.015837550003,53277.76598352001 2026-01-05,17:04:33.000,5,11145870,7845,0,1767632672,13143.261878099998,29009.05411158,53277.81489336001 2026-01-05,17:04:34.000,5,11145842,8005,0,1767632673,13143.221460239998,33622.80838440001,53277.79393200001 2026-01-05,17:04:35.000,5,11145807,8125,0,1767632674,13143.268614409993,26240.839613189994,53277.752009280004 2026-01-05,17:04:36.000,5,11145664,7685,0,1767632675,13143.221460239998,34084.300827240004,53277.78694488 2026-01-05,17:04:37.000,5,11145854,7605,0,1767632676,13143.288823339994,32238.761052810005,53277.821880480005 2026-01-05,17:04:38.000,5,11145781,8125,0,1767632677,13143.282087029998,31777.451887350006,53277.80790624 2026-01-05,17:04:39.000,5,11145767,8085,0,1767632678,13143.282087029998,34084.37131854,53277.84284184001 2026-01-05,17:04:40.000,5,11145785,8165,0,1767632679,13143.214723929988,29931.940309440004,53277.73803504 2026-01-05,17:04:41.000,5,11145818,7725,0,1767632680,13143.113679280003,36852.61401345,53277.919700160004 2026-01-05,17:04:43.000,5,11145822,7605,0,1767632682,13143.140624519998,29931.99670248,53277.73803504 2026-01-05,17:04:44.000,5,11145955,8485,0,1767632683,13143.053052490002,31316.149771020006,53277.8288676 2026-01-05,17:04:45.000,5,11145711,7925,0,1767632684,13143.046316179993,33161.59085763,53277.919700160004 2026-01-05,17:04:46.000,5,11145775,7925,0,1767632685,13143.093470350002,26240.952399269998,53277.772970640006 2026-01-05,17:04:47.000,5,11145884,7645,0,1767632686,13143.059788799997,25318.193085749997,53277.80790624 2026-01-05,17:04:48.000,5,11145952,7484,0,1767632687,13142.985689389992,26702.21222082,53277.73104792 2026-01-05,17:04:49.000,5,11145761,8125,0,1767632688,13142.992425700002,29931.954407700003,53277.821880480005 2026-01-05,17:04:50.000,5,11145840,7484,0,1767632689,13142.958744149997,31316.20616406,53277.80790624 2026-01-05,17:04:51.000,5,11145707,8165,0,1767632690,13142.958744149997,32700.309888689997,53277.78694488 2026-01-05,17:04:52.000,5,11145835,8085,0,1767632691,13143.005898319992,30393.355211849994,53277.81489336001 2026-01-05,17:04:54.000,5,11145666,7685,0,1767632693,13142.999162009997,25318.284724440004,53277.86380320001 2026-01-05,17:04:55.000,5,11145749,8245,0,1767632694,13143.100206659998,32700.26054478,53277.72406080001 2026-01-05,17:04:56.000,5,11145702,7445,0,1767632695,13143.093470350002,33161.66134893001,53277.73803504 2026-01-05,17:04:57.000,5,11145788,7645,0,1767632696,13143.127151899993,28547.843633940007,53277.8288676 2026-01-05,17:04:58.000,5,11145719,8285,0,1767632697,13143.228196549993,31777.437789090007,53277.73104792 2026-01-05,17:04:59.000,5,11145650,7605,0,1767632698,13143.133888210003,24395.461968749994,53277.77995776 2026-01-05,17:05:00.000,5,11145789,8325,0,1767632699,13143.181042379998,26702.21222082,53277.76598352001 2026-01-05,17:05:01.000,5,11145777,8365,0,1767632700,13143.275350719989,31315.987641030006,53277.80790624 2026-01-05,17:05:02.000,5,11145752,7685,0,1767632701,13143.295559649989,28547.787240899997,53277.87777744 2026-01-05,17:05:03.000,5,11145680,7765,0,1767632702,13143.275350719989,32238.902035410007,53277.81489336001 2026-01-05,17:05:05.000,5,11145613,7885,0,1767632704,13143.329241199994,36391.283700600005,53277.870790320005 2026-01-05,17:05:06.000,5,11145743,8045,0,1767632705,13143.335977509989,24395.39852658,53277.90572592 2026-01-05,17:05:07.000,5,11145922,7685,0,1767632706,13143.315768579989,28086.506271959996,53277.96162288001 2026-01-05,17:05:08.000,5,11145848,7765,0,1767632707,13143.335977509989,32238.96547758,53277.84982896 2026-01-05,17:05:09.000,5,11145757,8165,0,1767632708,13143.410076919994,26240.91010449,53277.90572592 2026-01-05,17:05:10.000,5,11145744,7725,0,1767632709,13143.430285849994,31316.06518146,53277.85681608 2026-01-05,17:05:11.000,5,11145826,8005,0,1767632710,13143.47744001999,29931.876867269995,53277.96861 2026-01-05,17:05:12.000,5,11145746,7885,0,1767632711,13143.511121569994,32700.26759391,53277.8987388 2026-01-05,17:05:13.000,5,11145695,8085,0,1767632712,13143.53806680999,30393.228327510005,53277.84982896 2026-01-05,17:05:14.000,5,11145716,7525,0,1767632713,13143.58522098,30393.27767142,53277.89175168001 2026-01-05,17:05:16.000,5,11145841,8005,0,1767632715,13143.78057396999,31315.994690160005,53277.99655848 2026-01-05,17:05:17.000,5,11145721,8125,0,1767632716,13143.84120075999,29470.391473559997,53278.08040392001 2026-01-05,17:05:18.000,5,11145781,8245,0,1767632717,13143.814255519996,30854.57978775,53277.94764864 2026-01-05,17:05:19.000,5,11145758,7685,0,1767632718,13143.861409689991,29009.05411158,53278.02450696 2026-01-05,17:05:20.000,5,11145829,8045,0,1767632719,13143.928772790001,31315.867805820002,53278.04546832 2026-01-05,17:05:21.000,5,11145757,8125,0,1767632720,13143.975926959996,28086.252503280004,53278.19219784 2026-01-05,17:05:22.000,5,11145699,8205,0,1767632721,13143.955718029996,31315.88190408,53278.06642968 2026-01-05,17:05:23.000,5,11145841,8045,0,1767632722,13144.002872199992,27624.82350261,53278.12931376001 2026-01-05,17:05:24.000,5,11145739,8245,0,1767632723,13143.955718029996,27624.745962179994,53278.143288 2026-01-05,17:05:25.000,5,11145699,8085,0,1767632724,13143.989399580001,29470.306884000005,53278.17822360001 2026-01-05,17:05:27.000,5,11145594,7605,0,1767632726,13144.083707919992,30392.946362310002,53278.24110768 2026-01-05,17:05:28.000,5,11145780,7845,0,1767632727,13144.110653160002,32238.359252399998,53278.30399176 2026-01-05,17:05:29.000,5,11145791,8125,0,1767632728,13144.110653160002,29008.694605950004,53278.24110768 2026-01-05,17:05:30.000,5,11145578,7445,0,1767632729,13144.130862090002,25778.903075160008,53278.2131592 2026-01-05,17:05:31.000,5,11145609,8365,0,1767632730,13144.178016259997,28085.843653739998,53278.22713344001 2026-01-05,17:05:32.000,5,11145609,7965,0,1767632731,13144.204961499992,30854.051103000005,53278.324953120005 2026-01-05,17:05:33.000,5,11145655,8245,0,1767632732,13144.218434119997,28547.26560528,53278.30399176 2026-01-05,17:05:34.000,5,11145646,8005,0,1767632733,13144.252115670002,32238.19007328,53278.324953120005 2026-01-05,17:05:35.000,5,11145793,8165,0,1767632734,13144.258851979997,31776.916153469996,53278.22713344001 2026-01-05,17:05:36.000,5,11145672,7965,0,1767632735,13144.359896629998,28085.6462781,53278.24110768 2026-01-05,17:05:38.000,5,11145749,8285,0,1767632737,13144.366632939993,35006.31998211,53278.42975992 2026-01-05,17:05:39.000,5,11145623,7925,0,1767632738,13144.474413899989,28085.723818529994,53278.45072128 2026-01-05,17:05:40.000,5,11145759,8285,0,1767632739,13144.440732349998,29469.72885534,53278.36687584001 2026-01-05,17:05:41.000,5,11145760,7484,0,1767632740,13144.393578179988,28547.040033120007,53278.492644000005 2026-01-05,17:05:42.000,5,11145646,7805,0,1767632741,13144.339687699998,30392.537512769995,53278.35988872 2026-01-05,17:05:43.000,5,11145838,7685,0,1767632742,13144.427259729993,29008.292805539997,53278.46469552001 2026-01-05,17:05:44.000,5,11145799,8005,0,1767632743,13144.440732349998,29931.01687341,53278.492644000005 2026-01-05,17:05:45.000,5,11145743,7965,0,1767632744,13144.440732349998,29469.601970999996,53278.46469552001 2026-01-05,17:05:46.000,5,11145852,7765,0,1767632745,13144.427259729993,34083.271654259996,53278.443734160006 2026-01-05,17:05:47.000,5,11145725,8045,0,1767632746,13144.440732349998,28085.455951590004,53278.56950232 2026-01-05,17:05:49.000,5,11145799,8005,0,1767632748,13144.427259729993,29930.889989069998,53278.47866976 2026-01-05,17:05:50.000,5,11145615,7925,0,1767632749,13144.393578179988,29008.10247903,53278.63238640001 2026-01-05,17:05:51.000,5,11145871,8125,0,1767632750,13144.339687699998,35467.2837402,53278.5275796 2026-01-05,17:05:52.000,5,11145695,8085,0,1767632751,13144.359896629998,28546.49725011,53278.65334776001 2026-01-05,17:05:53.000,5,11145833,7965,0,1767632752,13144.265588289993,37312.710728549995,53278.541553840005 2026-01-05,17:05:54.000,5,11145912,7765,0,1767632753,13144.272324600002,23009.73694422,53278.57648944 2026-01-05,17:05:55.000,5,11145778,7525,0,1767632754,13144.285797219993,32698.639244880003,53278.65334776001 2026-01-05,17:05:56.000,5,11145776,7525,0,1767632755,13144.299269839998,29468.91115626,53278.63238640001 2026-01-05,17:05:57.000,5,11145843,8125,0,1767632756,13144.231906740002,24855.142785179996,53278.65334776001 2026-01-05,17:05:58.000,5,11145674,7645,0,1767632757,13144.258851979997,32698.406623589995,53278.5275796 2026-01-05,17:06:00.000,5,11145954,7765,0,1767632759,13144.373369249988,28545.968565360003,53278.590463680004 2026-01-05,17:06:01.000,5,11145659,8285,0,1767632760,13144.312742460002,27623.159907930007,53278.57648944 2026-01-05,17:06:02.000,5,11145616,7685,0,1767632761,13144.346424009993,29007.29182908,53278.68828336 2026-01-05,17:06:03.000,5,11145697,8245,0,1767632762,13144.191488880002,32236.780247279996,53278.70225760001 2026-01-05,17:06:04.000,5,11145875,8165,0,1767632763,13144.231906740002,31775.42878704,53278.779115920006 2026-01-05,17:06:05.000,5,11145668,7605,0,1767632764,13144.184752569992,33620.862824519994,53278.73020608001 2026-01-05,17:06:06.000,5,11145761,8325,0,1767632765,13144.204961499992,31775.316000959996,53278.60443792001 2026-01-05,17:06:07.000,5,11145699,8005,0,1767632766,13144.211697810002,35927.697666149994,53278.69527048 2026-01-05,17:06:08.000,5,11145697,8325,0,1767632767,13144.191488880002,28084.462024260007,53278.709244720005 2026-01-05,17:06:09.000,5,11145788,7685,0,1767632768,13144.144334709992,29468.537552370006,53278.70225760001 2026-01-05,17:06:11.000,5,11145700,7605,0,1767632770,13144.157807329997,27623.0823675,53278.62539928 2026-01-05,17:06:12.000,5,11145625,8165,0,1767632771,13144.144334709992,32236.780247279996,53278.76514168 2026-01-05,17:06:13.000,5,11145847,7845,0,1767632772,13144.090444230002,29007.164944739998,53278.709244720005 2026-01-05,17:06:14.000,5,11145646,7765,0,1767632773,13144.023081129992,32236.639264679994,53278.53456672001 2026-01-05,17:06:15.000,5,11145888,7925,0,1767632774,13144.097180539997,33620.81348061,53278.73020608001 2026-01-05,17:06:16.000,5,11145760,7885,0,1767632775,13144.050026370001,29468.551650630005,53278.660334880005 2026-01-05,17:06:17.000,5,11145841,8125,0,1767632776,13144.076971609997,26238.879955049997,53278.58347656001 2026-01-05,17:06:18.000,5,11145681,8005,0,1767632777,13144.043290059992,29006.99576562,53278.73020608001 2026-01-05,17:06:19.000,5,11145713,8205,0,1767632778,13144.002872199992,32236.653362940007,53278.555528079996 2026-01-05,17:06:20.000,5,11145740,7645,0,1767632779,13144.056762679997,34082.09444955,53278.74418032 2026-01-05,17:06:22.000,5,11145728,7765,0,1767632781,13144.016344819996,30852.528490919998,53278.667322 2026-01-05,17:06:23.000,5,11145832,7645,0,1767632782,13144.029817440001,26699.97764661,53278.68828336 2026-01-05,17:06:24.000,5,11145906,7725,0,1767632783,13143.975926959996,37772.934327990006,53278.611425040006 2026-01-05,17:06:25.000,5,11145748,7645,0,1767632784,13144.009608510001,34081.840680869995,53278.779115920006 2026-01-05,17:06:26.000,5,11145589,8125,0,1767632785,13144.076971609997,26238.746021579995,53278.73020608001 2026-01-05,17:06:27.000,5,11145718,7605,0,1767632786,13144.056762679997,29929.656391319993,53278.5974508 2026-01-05,17:06:28.000,5,11145893,8165,0,1767632787,13144.023081129992,29929.663440450007,53278.73020608001 2026-01-05,17:06:29.000,5,11145853,8365,0,1767632788,13144.063498989992,29929.557703500002,53278.56251520001 2026-01-05,17:06:30.000,5,11145921,8085,0,1767632789,13143.975926959996,29006.791340850003,53278.63937352 2026-01-05,17:06:31.000,5,11145792,7845,0,1767632790,13144.063498989992,30852.218329199997,53278.611425040006 2026-01-05,17:06:33.000,5,11145698,7845,0,1767632792,13144.056762679997,28084.07432211,53278.67430912 2026-01-05,17:06:34.000,5,11145746,7405,0,1767632793,13144.063498989992,27161.413696410003,53278.67430912 2026-01-05,17:06:35.000,5,11145721,8245,0,1767632794,13144.090444230002,23008.989736439995,53278.61841216 2026-01-05,17:06:36.000,5,11145824,7685,0,1767632795,13144.009608510001,30390.859819830002,53278.64636064 2026-01-05,17:06:37.000,5,11145903,8405,0,1767632796,13144.070235300002,35465.803422900004,53278.60443792001 2026-01-05,17:06:38.000,5,11145831,8085,0,1767632797,13143.996135889996,32236.39959426,53278.57648944 2026-01-05,17:06:39.000,5,11145679,8125,0,1767632798,13143.962454339991,29468.149850219997,53278.63238640001 2026-01-05,17:06:40.000,5,11145810,7565,0,1767632799,13143.881618619991,32236.159923839994,53278.57648944 2026-01-05,17:06:41.000,5,11145900,7685,0,1767632800,13143.915300169996,30852.126690510006,53278.63937352 2026-01-05,17:06:42.000,5,11145673,8245,0,1767632801,13143.861409689991,27622.532535360006,53278.590463680004 2026-01-05,17:06:44.000,5,11145701,8005,0,1767632803,13143.78731028,28545.20725932,53278.63937352 2026-01-05,17:06:45.000,5,11145769,7965,0,1767632804,13143.80751921,33158.82759867,53278.611425040006 2026-01-05,17:06:46.000,5,11145728,7565,0,1767632805,13143.74015610999,24854.170005239997,53278.667322 2026-01-05,17:06:47.000,5,11145746,7765,0,1767632806,13143.753628729995,28545.1790628,53278.611425040006 2026-01-05,17:06:48.000,5,11145786,7885,0,1767632807,13143.74689242,29467.853786759995,53278.60443792001 2026-01-05,17:06:49.000,5,11145858,7484,0,1767632808,13143.68626563,31774.702726649994,53278.60443792001 2026-01-05,17:06:50.000,5,11145771,8285,0,1767632809,13143.693001939995,25315.500318089995,53278.5275796 2026-01-05,17:06:51.000,5,11145870,7845,0,1767632810,13143.69973824999,32236.033039500006,53278.68129624001 2026-01-05,17:06:52.000,5,11145865,8405,0,1767632811,13143.74015610999,27622.335159719994,53278.590463680004 2026-01-05,17:06:53.000,5,11145874,7565,0,1767632812,13143.71994717999,29006.319049140002,53278.53456672001 2026-01-05,17:06:55.000,5,11145735,8285,0,1767632814,13143.76710135,28545.002834550003,53278.53456672001 2026-01-05,17:06:56.000,5,11145759,8085,0,1767632815,13143.76710135,30851.936363999994,53278.49963112 2026-01-05,17:06:57.000,5,11145891,8085,0,1767632816,13143.78731028,34542.719849400004,53278.57648944 2026-01-05,17:06:58.000,5,11145794,7645,0,1767632817,13143.82772814,29006.304950880003,53278.58347656001 2026-01-05,17:06:59.000,5,11145699,8325,0,1767632818,13143.76036503999,26238.20323857,53278.590463680004 2026-01-05,17:07:00.000,5,11145857,7885,0,1767632819,13143.76036503999,31313.041104689997,53278.54854096 2026-01-05,17:07:01.000,5,11145896,7405,0,1767632820,13143.76710135,33619.75611111001,53278.50661824 2026-01-05,17:07:02.000,5,11145884,7805,0,1767632821,13143.672793009995,30851.428826639996,53278.48565688001 2026-01-05,17:07:03.000,5,11145865,8165,0,1767632822,13143.56501205,26699.19519318,53278.54854096 2026-01-05,17:07:04.000,5,11145764,7725,0,1767632823,13143.56501205,29928.7822992,53278.4577084 2026-01-05,17:07:06.000,5,11145940,7805,0,1767632825,13143.4639674,26699.138800140005,53278.47866976 2026-01-05,17:07:07.000,5,11145875,8005,0,1767632826,13143.322504889999,28083.228426510002,53278.373862960005 2026-01-05,17:07:08.000,5,11145833,8205,0,1767632827,13143.268614409993,29467.32510201,53278.46469552001 2026-01-05,17:07:09.000,5,11145783,8125,0,1767632828,13143.309032269994,31774.110599730004,53278.42975992 2026-01-05,17:07:10.000,5,11145783,8125,0,1767632829,13143.194514999988,27160.405670820008,53278.4577084 2026-01-05,17:07:11.000,5,11145725,8085,0,1767632830,13143.181042379998,35003.690656620005,53278.33892736 2026-01-05,17:07:12.000,5,11145733,8245,0,1767632831,13143.133888210003,32235.391568670006,53278.36687584001 2026-01-05,17:07:13.000,5,11145699,8165,0,1767632832,13143.113679280003,29005.87495395,53278.35988872 2026-01-05,17:07:14.000,5,11145860,7525,0,1767632833,13143.160833449998,28083.073345650002,53278.39482432001 2026-01-05,17:07:15.000,5,11145739,8165,0,1767632834,13143.133888210003,28544.71382022,53278.50661824 2026-01-05,17:07:17.000,5,11145839,7965,0,1767632836,13143.086734039993,23930.952498269995,53278.36687584001 2026-01-05,17:07:18.000,5,11145827,8005,0,1767632837,13143.194514999988,30389.94343293,53278.36687584001 2026-01-05,17:07:19.000,5,11145892,7484,0,1767632838,13143.174306069988,28544.530542840002,53278.30399176 2026-01-05,17:07:20.000,5,11145816,7765,0,1767632839,13143.167569759993,27621.735983670005,53278.33194024 2026-01-05,17:07:21.000,5,11145859,8325,0,1767632840,13143.174306069988,35465.01392034,53278.38085008 2026-01-05,17:07:22.000,5,11145867,8205,0,1767632841,13143.234932859988,27621.679590629996,53278.422772800004 2026-01-05,17:07:23.000,5,11145761,8125,0,1767632842,13143.167569759993,28083.228426510002,53278.31097888 2026-01-05,17:07:24.000,5,11145679,8045,0,1767632843,13143.154097139988,29467.261659840005,53278.31796600001 2026-01-05,17:07:25.000,5,11145824,7484,0,1767632844,13143.066525109993,32235.314028239998,53278.33194024 2026-01-05,17:07:26.000,5,11145735,8245,0,1767632845,13143.019370939997,27621.78532758,53278.3529016 2026-01-05,17:07:28.000,5,11145772,7765,0,1767632847,13142.877908429997,25776.25965141,53278.373862960005 2026-01-05,17:07:29.000,5,11145738,7805,0,1767632848,13142.817281639997,30389.837695979993,53278.33194024 2026-01-05,17:07:30.000,5,11145722,7645,0,1767632849,13142.756654849996,31312.737992099996,53278.30399176 2026-01-05,17:07:31.000,5,11145810,7845,0,1767632850,13142.66908282,29467.226414189994,53278.23412056 2026-01-05,17:07:32.000,5,11145787,7965,0,1767632851,13142.58151078999,32235.342224759996,53278.26206904 2026-01-05,17:07:33.000,5,11145760,7725,0,1767632852,13142.56130185999,29928.549677910007,53278.33194024 2026-01-05,17:07:34.000,5,11145726,7885,0,1767632853,13142.493938759995,32235.44091258,53278.26905616001 2026-01-05,17:07:35.000,5,11145849,8205,0,1767632854,13142.48720245,32696.7641763,53278.19918496001 2026-01-05,17:07:36.000,5,11145739,8045,0,1767632855,13142.52088399999,29928.655414859997,53278.220146319996 2026-01-05,17:07:37.000,5,11145844,7484,0,1767632856,13142.41983934999,31774.110599730004,53278.13630088 2026-01-05,17:07:39.000,5,11145815,7965,0,1767632858,13142.473729829995,28544.756114999996,53278.22713344001 2026-01-05,17:07:40.000,5,11145816,7805,0,1767632859,13142.52762031,28544.791360649993,53278.15027512001 2026-01-05,17:07:41.000,5,11145841,8165,0,1767632860,13142.534356619995,28083.355310850005,53278.13630088 2026-01-05,17:07:42.000,5,11145723,8245,0,1767632861,13142.56803817,28544.777262389995,53278.18521072 2026-01-05,17:07:43.000,5,11145753,8005,0,1767632862,13142.635401269996,28544.71382022,53278.108352400006 2026-01-05,17:07:44.000,5,11145809,8165,0,1767632863,13142.62192864999,23469.692676720006,53278.04546832 2026-01-05,17:07:45.000,5,11145716,7685,0,1767632864,13142.62192864999,30851.738988359997,53278.06642968 2026-01-05,17:07:46.000,5,11145825,8325,0,1767632865,13142.66908282,28544.805458910007,53278.13630088 2026-01-05,17:07:47.000,5,11145907,8125,0,1767632866,13142.635401269996,32697.08843628,53278.038481200005 2026-01-05,17:07:48.000,5,11145721,8205,0,1767632867,13142.60171971999,29467.564772430007,53278.06642968 2026-01-05,17:07:50.000,5,11145900,7525,0,1767632869,13142.56130185999,28544.756114999996,53278.06642968 2026-01-05,17:07:51.000,5,11145818,7685,0,1767632870,13142.534356619995,31312.956515130005,53278.06642968 2026-01-05,17:07:52.000,5,11145835,8285,0,1767632871,13142.50067506999,30390.183103350006,53278.087391040004 2026-01-05,17:07:53.000,5,11145875,7965,0,1767632872,13142.41983934999,34542.4378842,53278.06642968 2026-01-05,17:07:54.000,5,11145791,8205,0,1767632873,13142.34573994,31774.29387711,53278.0734168 2026-01-05,17:07:55.000,5,11145772,7484,0,1767632874,13142.28511315,28083.284819549997,53278.01053272001 2026-01-05,17:07:56.000,5,11145786,7885,0,1767632875,13142.23795897999,26237.73799599,53278.05944256001 2026-01-05,17:07:57.000,5,11145760,7725,0,1767632876,13142.244695289999,29928.76820094,53278.052455439996 2026-01-05,17:07:58.000,5,11145757,8125,0,1767632877,13142.190804809994,29006.01593655,53278.01751984 2026-01-05,17:07:59.000,5,11145742,7565,0,1767632878,13142.157123259989,27621.912211920004,53277.99655848 2026-01-05,17:08:01.000,5,11145862,7484,0,1767632880,13142.163859569999,28544.71382022,53277.96162288001 2026-01-05,17:08:02.000,5,11145892,7845,0,1767632881,13142.190804809994,30390.09851379,53277.99655848 2026-01-05,17:08:03.000,5,11145911,8245,0,1767632882,13142.184068499999,33619.67152155,53277.93367440001 2026-01-05,17:08:04.000,5,11145847,8485,0,1767632883,13142.21775004999,29006.16396828,53277.92668728 2026-01-05,17:08:05.000,5,11145810,7605,0,1767632884,13142.23795897999,33158.439896519994,53277.97559712 2026-01-05,17:08:06.000,5,11145746,8005,0,1767632885,13142.25816790999,28083.376458240004,53277.98258424001 2026-01-05,17:08:07.000,5,11145781,8205,0,1767632886,13142.23795897999,31774.378466669994,53278.01053272001 2026-01-05,17:08:08.000,5,11145856,7525,0,1767632887,13142.25816790999,31313.097497730007,53277.92668728 2026-01-05,17:08:09.000,5,11145686,7645,0,1767632888,13142.251431599994,36849.42780669,53277.940661520006 2026-01-05,17:08:10.000,5,11145905,7965,0,1767632889,13142.211013739994,28544.784311519994,53277.90572592 2026-01-05,17:08:12.000,5,11145809,7885,0,1767632891,13142.136914329989,29467.47313374,53277.884764559996 2026-01-05,17:08:13.000,5,11145794,7725,0,1767632892,13142.19754111999,25776.562764000002,53277.80790624 2026-01-05,17:08:14.000,5,11145828,7845,0,1767632893,13142.109969089994,27622.039096260007,53277.80790624 2026-01-05,17:08:15.000,5,11145636,7845,0,1767632894,13142.157123259989,31312.963564260004,53277.83585472 2026-01-05,17:08:16.000,5,11145794,7725,0,1767632895,13142.089760159994,26237.89307685,53277.8288676 2026-01-05,17:08:17.000,5,11145719,8125,0,1767632896,13142.035869679989,33158.270717399995,53277.86380320001 2026-01-05,17:08:18.000,5,11145825,8205,0,1767632897,13141.928088719993,27160.377474299996,53277.870790320005 2026-01-05,17:08:19.000,5,11145666,7645,0,1767632898,13142.002188129998,29006.051182199997,53277.83585472 2026-01-05,17:08:20.000,5,11145854,7845,0,1767632899,13141.853989310002,31774.181091029997,53277.81489336001 2026-01-05,17:08:21.000,5,11145851,8525,0,1767632900,13141.833780380002,35465.006871210004,53277.77995776 2026-01-05,17:08:23.000,5,11145741,8045,0,1767632902,13141.766417279992,29467.31100375,53277.8288676 2026-01-05,17:08:24.000,5,11145835,8045,0,1767632903,13141.806835139992,26699.152898400003,53277.81489336001 2026-01-05,17:08:25.000,5,11145721,8325,0,1767632904,13141.773153590002,31312.477174290005,53277.84982896 2026-01-05,17:08:26.000,5,11145847,8045,0,1767632905,13141.725999419992,34542.25460682,53277.870790320005 2026-01-05,17:08:27.000,5,11145913,8125,0,1767632906,13141.827044069993,33158.23547175,53277.8288676 2026-01-05,17:08:28.000,5,11145812,7845,0,1767632907,13141.813571450002,30851.428826639996,53277.870790320005 2026-01-05,17:08:29.000,5,11145818,7765,0,1767632908,13141.773153590002,27621.919261050003,53277.74502216001 2026-01-05,17:08:30.000,5,11145694,7845,0,1767632909,13141.766417279992,26237.949469889994,53277.772970640006 2026-01-05,17:08:31.000,5,11145827,8085,0,1767632910,13141.847252999993,25315.084419420004,53277.79393200001 2026-01-05,17:08:32.000,5,11145840,7925,0,1767632911,13141.860725619998,26699.5053549,53277.80091912 2026-01-05,17:08:34.000,5,11145999,8085,0,1767632913,13141.874198240002,32697.08138715,53277.8987388 2026-01-05,17:08:35.000,5,11145886,7725,0,1767632914,13141.800098829997,31312.900122089995,53277.90572592 2026-01-05,17:08:36.000,5,11145776,7605,0,1767632915,13141.853989310002,30390.23949639,53277.66117672 2026-01-05,17:08:37.000,5,11145869,8365,0,1767632916,13141.901143479998,34542.670505489994,53277.80790624 2026-01-05,17:08:38.000,5,11145824,7605,0,1767632917,13141.853989310002,31774.48420362,53277.77995776 2026-01-05,17:08:39.000,5,11145856,7845,0,1767632918,13141.773153590002,29006.234459579995,53277.84284184001 2026-01-05,17:08:40.000,5,11145749,7805,0,1767632919,13141.827044069993,26238.069305099998,53277.84982896 2026-01-05,17:08:41.000,5,11145678,7484,0,1767632920,13141.746208349992,32235.673533869995,53277.77995776 2026-01-05,17:08:42.000,5,11145811,8125,0,1767632921,13141.732735730002,28083.26367216,53277.76598352001 2026-01-05,17:08:43.000,5,11145984,7845,0,1767632922,13141.793362520002,32697.25056627,53277.73803504 2026-01-05,17:08:45.000,5,11145653,8285,0,1767632924,13141.638427389997,27621.94040844,53277.884764559996 2026-01-05,17:08:46.000,5,11145965,8205,0,1767632925,13141.685581559992,32235.659435609996,53277.8288676 2026-01-05,17:08:47.000,5,11145856,7605,0,1767632926,13141.638427389997,26238.04110858,53278.05944256001 2026-01-05,17:08:48.000,5,11145729,8325,0,1767632927,13141.598009529996,30390.197201610004,53277.69611232001 2026-01-05,17:08:49.000,5,11145724,7645,0,1767632928,13141.564327979992,31312.914220349994,53278.052455439996 2026-01-05,17:08:50.000,5,11145780,7805,0,1767632929,13141.618218459997,24392.37444981,53277.93367440001 2026-01-05,17:08:51.000,5,11145939,8165,0,1767632930,13141.537382739996,25776.42883053,53277.772970640006 2026-01-05,17:08:52.000,5,11145850,7845,0,1767632931,13141.537382739996,26237.73799599,53277.940661520006 2026-01-05,17:08:53.000,5,11145672,7845,0,1767632932,13141.591273220001,32235.687632129993,53278.04546832 2026-01-05,17:08:54.000,5,11145782,7525,0,1767632933,13141.571064290001,25776.844729200006,53277.74502216001 2026-01-05,17:08:56.000,5,11145925,7965,0,1767632935,13141.577800599996,27622.180078859994,53277.87777744 2026-01-05,17:08:57.000,5,11145770,7645,0,1767632936,13141.598009529996,31313.111595990005,53277.89175168001 2026-01-05,17:08:58.000,5,11145759,8165,0,1767632937,13141.564327979992,29929.649342189994,53277.95463576 2026-01-05,17:08:59.000,5,11145848,7845,0,1767632938,13141.557591669996,28545.771189720006,53277.77995776 2026-01-05,17:09:00.000,5,11145613,8165,0,1767632939,13141.28140295999,26238.252582479996,53277.95463576 2026-01-05,17:09:01.000,5,11145872,7565,0,1767632940,13141.544119049991,32236.159923839994,53278.0734168 2026-01-05,17:09:02.000,5,11145824,7645,0,1767632941,13141.38244760999,29468.185095869994,53277.80790624 2026-01-05,17:09:03.000,5,11146111,8325,0,1767632942,13141.436338089996,30391.120637639993,53277.884764559996 2026-01-05,17:09:04.000,5,11145945,8085,0,1767632943,13141.36223867999,29929.76212827,53278.06642968 2026-01-05,17:09:05.000,5,11145637,7925,0,1767632944,13141.20056723999,33620.580859320005,53278.05944256001 2026-01-05,17:09:07.000,5,11145891,7965,0,1767632946,13141.294875579995,28084.144813410006,53278.04546832 2026-01-05,17:09:08.000,5,11146171,8165,0,1767632947,13141.315084509995,29929.75507914,53278.01053272001 2026-01-05,17:09:09.000,5,11145851,8085,0,1767632948,13141.26119402999,29929.874914350003,53277.87777744 2026-01-05,17:09:10.000,5,11145820,7445,0,1767632949,13141.22751248,30852.66242439,53277.87777744 2026-01-05,17:09:11.000,5,11145863,8285,0,1767632950,13141.22751248,32236.611068159997,53277.95463576 2026-01-05,17:09:12.000,5,11145763,8125,0,1767632951,13141.26793034,28084.342189050003,53277.87777744 2026-01-05,17:09:13.000,5,11145527,8205,0,1767632952,13141.22077616999,31313.96454072,53277.90572592 2026-01-05,17:09:14.000,5,11145857,8165,0,1767632953,13141.294875579995,33620.65135062,53277.85681608 2026-01-05,17:09:15.000,5,11145806,7765,0,1767632954,13141.234248789995,34082.045105640005,53277.95463576 2026-01-05,17:09:16.000,5,11145889,8325,0,1767632955,13141.24772141,31775.59091703,53277.84284184001 2026-01-05,17:09:18.000,5,11145511,8125,0,1767632957,13141.375711299996,31775.492229209995,53277.940661520006 2026-01-05,17:09:19.000,5,11145872,7525,0,1767632958,13141.416129159996,30852.641277000002,53278.108352400006 2026-01-05,17:09:20.000,5,11146069,8045,0,1767632959,13141.34876606,26700.386496150008,53278.01751984 2026-01-05,17:09:21.000,5,11145879,8125,0,1767632960,13141.36897499,27623.131711409995,53277.95463576 2026-01-05,17:09:22.000,5,11145792,7765,0,1767632961,13141.38244760999,25777.761116099995,53278.01053272001 2026-01-05,17:09:23.000,5,11145889,8005,0,1767632962,13141.32182081999,32698.230395339997,53277.91271304001 2026-01-05,17:09:24.000,5,11145574,7685,0,1767632963,13141.36897499,33620.96856147,53277.821880480005 2026-01-05,17:09:25.000,5,11145987,8205,0,1767632964,13141.32182081999,29468.643289319996,53277.81489336001 2026-01-05,17:09:26.000,5,11145780,7645,0,1767632965,13141.44981071,31775.74599789,53277.87777744 2026-01-05,17:09:27.000,5,11145720,8165,0,1767632966,13141.38918392,33621.1165932,53278.09437816 2026-01-05,17:09:29.000,5,11145857,8365,0,1767632968,13141.416129159996,28546.201186649996,53277.90572592 2026-01-05,17:09:30.000,5,11145600,7925,0,1767632969,13141.274666649995,29930.326058670005,53278.0035456 2026-01-05,17:09:31.000,5,11145850,7965,0,1767632970,13141.375711299996,27623.441873129996,53277.8288676 2026-01-05,17:09:32.000,5,11145771,8045,0,1767632971,13141.537382739996,32237.245489859997,53277.91271304001 2026-01-05,17:09:33.000,5,11145769,8045,0,1767632972,13141.32855713,31314.415685040003,53277.98258424001 2026-01-05,17:09:34.000,5,11145605,8005,0,1767632973,13141.355502369996,29468.897058000002,53277.8987388 2026-01-05,17:09:35.000,5,11145879,8125,0,1767632974,13141.375711299996,29469.320005800007,53277.919700160004 2026-01-05,17:09:36.000,5,11145985,8165,0,1767632975,13141.38918392,29007.855759480008,53277.99655848 2026-01-05,17:09:37.000,5,11145902,7845,0,1767632976,13141.476755949996,33621.41970579,53278.108352400006 2026-01-05,17:09:38.000,5,11146003,8125,0,1767632977,13141.40939285,32237.245489859997,53277.870790320005 2026-01-05,17:09:40.000,5,11146026,7325,0,1767632979,13141.40265653999,30392.241449309993,53277.93367440001 2026-01-05,17:09:41.000,5,11146008,7765,0,1767632980,13141.577800599996,28546.553643150008,53277.96861 2026-01-05,17:09:42.000,5,11146057,8205,0,1767632981,13141.651900010002,32699.041045289996,53278.03149408001 2026-01-05,17:09:43.000,5,11145678,7725,0,1767632982,13141.638427389997,30391.973582370003,53277.8987388 2026-01-05,17:09:44.000,5,11145852,7805,0,1767632983,13141.658636319997,27623.87891919,53278.01751984 2026-01-05,17:09:45.000,5,11145786,7405,0,1767632984,13141.678845249997,30853.45192695,53278.02450696 2026-01-05,17:09:46.000,5,11145885,8205,0,1767632985,13141.651900010002,28546.715773140008,53277.919700160004 2026-01-05,17:09:47.000,5,11145724,7845,0,1767632986,13141.719263109997,29930.72080995,53277.90572592 2026-01-05,17:09:48.000,5,11145765,8365,0,1767632987,13141.746208349992,26239.79634195,53278.11533952 2026-01-05,17:09:49.000,5,11145886,7685,0,1767632988,13141.685581559992,29469.164924940007,53277.97559712 2026-01-05,17:09:51.000,5,11145998,7765,0,1767632990,13141.672108940002,29008.24346163,53277.919700160004 2026-01-05,17:09:52.000,5,11145558,7765,0,1767632991,13141.773153590002,27162.5627046,53277.989571360005 2026-01-05,17:09:53.000,5,11145660,7685,0,1767632992,13141.766417279992,27623.984656140005,53278.19219784 2026-01-05,17:09:54.000,5,11146016,7725,0,1767632993,13141.860725619998,32699.189077019997,53277.93367440001 2026-01-05,17:09:55.000,5,11145800,7885,0,1767632994,13141.699054179997,23471.65938399,53278.11533952 2026-01-05,17:09:56.000,5,11145768,7685,0,1767632995,13141.759680969997,31315.24043325,53278.052455439996 2026-01-05,17:09:57.000,5,11145817,8045,0,1767632996,13141.604745839992,30853.564713030006,53278.16424936 2026-01-05,17:09:58.000,5,11145945,8245,0,1767632997,13141.672108940002,29930.946382110007,53278.12931376001 2026-01-05,17:09:59.000,5,11145910,7845,0,1767632998,13141.638427389997,26239.96552107,53278.17822360001 2026-01-05,17:10:00.000,5,11145636,7685,0,1767632999,13141.692317870002,28546.884952260007,53278.16424936 2026-01-05,17:10:02.000,5,11145736,7725,0,1767633001,13141.773153590002,31315.113548909998,53278.17822360001 2026-01-05,17:10:03.000,5,11145783,8325,0,1767633002,13141.692317870002,27162.760080239997,53278.255081920004 2026-01-05,17:10:04.000,5,11145751,8325,0,1767633003,13141.658636319997,35467.516361489994,53278.206172080005 2026-01-05,17:10:05.000,5,11145926,7765,0,1767633004,13141.833780380002,27162.781227629996,53278.13630088 2026-01-05,17:10:06.000,5,11145827,8205,0,1767633005,13141.692317870002,27162.774178499996,53278.17123648 2026-01-05,17:10:07.000,5,11145658,7645,0,1767633006,13141.840516689997,29931.03097167,53278.01751984 2026-01-05,17:10:08.000,5,11145750,7845,0,1767633007,13141.773153590002,24855.819501660008,53278.24809480001 2026-01-05,17:10:09.000,5,11145666,7925,0,1767633008,13141.725999419992,30392.220301919995,53278.13630088 2026-01-05,17:10:10.000,5,11145818,7725,0,1767633009,13141.786626209992,32237.985648510003,53278.108352400006 2026-01-05,17:10:11.000,5,11145581,8085,0,1767633010,13141.793362520002,25778.599962570006,53278.087391040004 2026-01-05,17:10:13.000,5,11145854,7365,0,1767633012,13141.820307759997,29930.974578630005,53278.08040392001 2026-01-05,17:10:14.000,5,11145999,8285,0,1767633013,13141.739472039997,31315.09240152,53278.01751984 2026-01-05,17:10:15.000,5,11145847,8205,0,1767633014,13141.806835139992,30853.698646499994,53278.18521072 2026-01-05,17:10:16.000,5,11145827,8125,0,1767633015,13141.800098829997,23933.081335530005,53278.108352400006 2026-01-05,17:10:17.000,5,11145770,7645,0,1767633016,13141.853989310002,29469.57377448,53278.12931376001 2026-01-05,17:10:18.000,5,11145713,8285,0,1767633017,13141.793362520002,28546.8003627,53278.143288 2026-01-05,17:10:19.000,5,11145960,7525,0,1767633018,13141.800098829997,25317.36128841,53278.12232664 2026-01-05,17:10:20.000,5,11145850,7685,0,1767633019,13141.800098829997,26701.465013039997,53278.06642968 2026-01-05,17:10:21.000,5,11145747,8125,0,1767633020,13141.759680969997,27162.774178499996,53278.206172080005 2026-01-05,17:10:22.000,5,11145793,8245,0,1767633021,13141.786626209992,29469.742953599998,53278.12232664 2026-01-05,17:10:24.000,5,11145814,7565,0,1767633023,13141.719263109997,29008.363296840005,53278.157262240005 2026-01-05,17:10:25.000,5,11145859,8285,0,1767633024,13141.651900010002,31776.71877783,53278.13630088 2026-01-05,17:10:26.000,5,11145837,8085,0,1767633025,13141.678845249997,33160.74496203,53278.12931376001 2026-01-05,17:10:27.000,5,11145772,7525,0,1767633026,13141.624954769992,28547.068229640005,53278.17822360001 2026-01-05,17:10:28.000,5,11145726,7605,0,1767633027,13141.658636319997,35006.43981732,53278.12931376001 2026-01-05,17:10:29.000,5,11145880,7685,0,1767633028,13141.638427389997,27162.950406749995,53278.15027512001 2026-01-05,17:10:30.000,5,11145837,7965,0,1767633029,13141.591273220001,31776.986644770004,53278.087391040004 2026-01-05,17:10:31.000,5,11145769,8005,0,1767633030,13141.685581559992,32238.16187676,53277.989571360005 2026-01-05,17:10:32.000,5,11145845,8205,0,1767633031,13141.631691080001,29008.59591813,53278.12232664 2026-01-05,17:10:33.000,5,11145780,7725,0,1767633032,13141.618218459997,27624.386456549997,53278.08040392001 2026-01-05,17:10:35.000,5,11145854,7925,0,1767633034,13141.611482150001,31776.951399120007,53278.108352400006 2026-01-05,17:10:36.000,5,11145801,7925,0,1767633035,13141.550855360001,28085.928243300004,53278.09437816 2026-01-05,17:10:37.000,5,11145797,8085,0,1767633036,13141.530646430001,30392.995706219997,53278.05944256001 2026-01-05,17:10:38.000,5,11145963,8245,0,1767633037,13141.537382739996,30392.97455883,53278.01751984 2026-01-05,17:10:39.000,5,11145755,8125,0,1767633038,13141.496964879996,31777.219266059998,53278.05944256001 2026-01-05,17:10:40.000,5,11145749,8125,0,1767633039,13141.510437500001,25779.30487557,53278.04546832 2026-01-05,17:10:41.000,5,11145735,7965,0,1767633040,13141.537382739996,29470.37032617,53277.96162288001 2026-01-05,17:10:42.000,5,11145837,8045,0,1767633041,13141.496964879996,34084.10345160001,53278.0035456 2026-01-05,17:10:43.000,5,11145833,8045,0,1767633042,13141.537382739996,31315.790265389995,53278.038481200005 2026-01-05,17:10:44.000,5,11145861,8245,0,1767633043,13141.496964879996,29470.257540089995,53278.0035456 2026-01-05,17:10:46.000,5,11145767,7845,0,1767633045,13141.530646430001,28547.561668740003,53278.038481200005 2026-01-05,17:10:47.000,5,11145726,7525,0,1767633046,13141.537382739996,28547.526423090007,53278.03149408001 2026-01-05,17:10:48.000,5,11145696,7885,0,1767633047,13141.530646430001,29009.040013320002,53278.01053272001 2026-01-05,17:10:49.000,5,11145893,8485,0,1767633048,13141.44981071,34545.525403139996,53277.93367440001 2026-01-05,17:10:50.000,5,11145839,8245,0,1767633049,13141.443074399991,27163.486140630004,53277.85681608 2026-01-05,17:10:51.000,5,11145739,8165,0,1767633050,13141.456547019996,28086.29479806,53278.06642968 2026-01-05,17:10:52.000,5,11145849,8285,0,1767633051,13141.40265653999,32700.077267400004,53277.94764864 2026-01-05,17:10:53.000,5,11145869,8205,0,1767633052,13141.40939285,30393.249474900003,53277.91271304001 2026-01-05,17:10:54.000,5,11145813,8165,0,1767633053,13141.422865469991,24856.68654465,53277.884764559996 2026-01-05,17:10:55.000,5,11145732,7765,0,1767633054,13141.38918392,30854.678475570006,53277.97559712 2026-01-05,17:10:57.000,5,11145824,7845,0,1767633056,13141.335293439995,20704.227339029996,53277.95463576 2026-01-05,17:10:58.000,5,11145929,7965,0,1767633057,13141.443074399991,31316.03698494,53278.01751984 2026-01-05,17:10:59.000,5,11145981,8325,0,1767633058,13141.24098509999,27163.627123230006,53277.86380320001 2026-01-05,17:11:00.000,5,11145817,8125,0,1767633059,13141.26793034,24395.426723099998,53277.86380320001 2026-01-05,17:11:01.000,5,11145781,8205,0,1767633060,13141.274666649995,29931.961456830002,53277.870790320005 2026-01-05,17:11:02.000,5,11145773,8205,0,1767633061,13141.254457719995,31316.121574499994,53277.85681608 2026-01-05,17:11:03.000,5,11145812,7725,0,1767633062,13141.193830929995,36852.71975040001,53277.83585472 2026-01-05,17:11:04.000,5,11145709,8245,0,1767633063,13141.18035830999,27163.775154960007,53277.83585472 2026-01-05,17:11:05.000,5,11145839,7925,0,1767633064,13141.16688569,27625.091369550006,53277.821880480005 2026-01-05,17:11:06.000,5,11145762,7765,0,1767633065,13141.18709462,26241.051087090003,53277.821880480005 2026-01-05,17:11:08.000,5,11145826,7484,0,1767633067,13141.193830929995,27163.69761453,53277.8288676 2026-01-05,17:11:09.000,5,11145861,8125,0,1767633068,13141.12646783,31777.578771689994,53277.77995776 2026-01-05,17:11:10.000,5,11145775,8165,0,1767633069,13141.11973151999,31316.21321319,53277.85681608 2026-01-05,17:11:11.000,5,11145843,8125,0,1767633070,13141.13994044999,34545.899007030006,53277.7589964 2026-01-05,17:11:12.000,5,11145826,8125,0,1767633071,13141.14667676,27163.775154960007,53277.8288676 2026-01-05,17:11:13.000,5,11145844,7765,0,1767633072,13141.18035830999,30855.009784680005,53277.72406080001 2026-01-05,17:11:14.000,5,11145878,8005,0,1767633073,13141.16688569,30393.482096189997,53277.78694488 2026-01-05,17:11:15.000,5,11145800,7885,0,1767633074,13141.16688569,29932.13768508,53277.84284184001 2026-01-05,17:11:16.000,5,11145769,8205,0,1767633075,13141.20056723999,25779.727823370005,53277.76598352001 2026-01-05,17:11:17.000,5,11145717,8165,0,1767633076,13141.133204139995,34546.00474398,53277.80091912 2026-01-05,17:11:19.000,5,11145932,7525,0,1767633078,13141.214039859995,29931.926211180005,53277.77995776 2026-01-05,17:11:20.000,5,11145757,8165,0,1767633079,13141.254457719995,32238.96547758,53277.717073679996 2026-01-05,17:11:21.000,5,11145821,8125,0,1767633080,13141.193830929995,33623.139693510006,53277.66117672 2026-01-05,17:11:22.000,5,11145696,7725,0,1767633081,13141.16688569,34084.57574330999,53277.77995776 2026-01-05,17:11:23.000,5,11145872,7805,0,1767633082,13141.173621999995,24856.912116809995,53277.6891252 2026-01-05,17:11:24.000,5,11145830,7885,0,1767633083,13141.24098509999,29932.15883247,53277.81489336001 2026-01-05,17:11:25.000,5,11145897,8125,0,1767633084,13141.16688569,28547.998714800007,53277.752009280004 2026-01-05,17:11:26.000,5,11145805,7845,0,1767633085,13141.16014937999,29470.708684409998,53277.6891252 2026-01-05,17:11:27.000,5,11145997,8245,0,1767633086,13141.092786279994,29009.448862859994,53277.6891252 2026-01-05,17:11:28.000,5,11145745,8405,0,1767633087,13141.214039859995,29470.891961789996,53277.605279760006 2026-01-05,17:11:30.000,5,11145884,7445,0,1767633089,13141.072577349994,29009.512305030003,53277.703099440005 2026-01-05,17:11:31.000,5,11145903,8405,0,1767633090,13141.153413069995,26702.72680731,53277.63322824 2026-01-05,17:11:32.000,5,11145721,8325,0,1767633091,13141.112995209995,29009.55459981,53277.68213808 2026-01-05,17:11:33.000,5,11145842,7685,0,1767633092,13141.112995209995,24857.20113114,53277.66117672 2026-01-05,17:11:34.000,5,11145896,7765,0,1767633093,13141.072577349994,30855.22125858,53277.717073679996 2026-01-05,17:11:35.000,5,11145752,7765,0,1767633094,13141.112995209995,32239.360228859994,53277.62624112001 2026-01-05,17:11:36.000,5,11145645,8085,0,1767633095,13141.08604997,27625.4790717,53277.654189600005 2026-01-05,17:11:37.000,5,11145735,8205,0,1767633096,13141.11973151999,28548.273630869997,53277.57733128001 2026-01-05,17:11:38.000,5,11145696,7685,0,1767633097,13140.964796389999,27164.092365810007,53277.549382799996 2026-01-05,17:11:39.000,5,11145858,7645,0,1767633098,13140.964796389999,33162.38740932,53277.71008656 2026-01-05,17:11:41.000,5,11145844,7605,0,1767633100,13141.005214249999,24395.87081829,53277.63322824 2026-01-05,17:11:42.000,5,11145607,8205,0,1767633101,13141.072577349994,27164.120562330005,53277.59829264001 2026-01-05,17:11:43.000,5,11145653,8245,0,1767633102,13141.07931365999,28548.40051521,53277.57034416 2026-01-05,17:11:44.000,5,11145872,7605,0,1767633103,13141.09952258999,32700.76103301,53277.69611232001 2026-01-05,17:11:45.000,5,11145806,7725,0,1767633104,13140.97826900999,35469.02487531,53277.61226688 2026-01-05,17:11:46.000,5,11145741,8365,0,1767633105,13141.011950559994,33623.421658709995,53277.67515096001 2026-01-05,17:11:47.000,5,11145534,7965,0,1767633106,13140.917642219989,31316.459932740006,53277.43060176001 2026-01-05,17:11:48.000,5,11146087,8365,0,1767633107,13140.931114839994,31316.488129260004,53277.35374344 2026-01-05,17:11:49.000,5,11145819,8125,0,1767633108,13141.005214249999,30855.207160320002,53277.416627520004 2026-01-05,17:11:50.000,5,11145825,8485,0,1767633109,13141.05910472999,28548.111500879997,53277.437588880006 2026-01-05,17:11:52.000,5,11145496,7525,0,1767633111,13141.1062589,29932.45489593,53277.47252448 2026-01-05,17:11:53.000,5,11145584,7645,0,1767633112,13141.005214249999,31316.452883610007,53277.64021536 2026-01-05,17:11:54.000,5,11145717,8325,0,1767633113,13140.937851149989,28086.964465409998,53277.444576 2026-01-05,17:11:55.000,5,11145793,8005,0,1767633114,13140.985005319999,27164.353183619998,53277.50047296 2026-01-05,17:11:56.000,5,11145821,8005,0,1767633115,13140.863751739998,34084.65328374,53277.52143432 2026-01-05,17:11:57.000,5,11145926,7805,0,1767633116,13141.011950559994,34546.27261092,53277.56335704 2026-01-05,17:11:58.000,5,11145724,7725,0,1767633117,13140.99847793999,27625.49316996,53277.619254 2026-01-05,17:11:59.000,5,11145856,8045,0,1767633118,13141.01868686999,31316.720750549997,53277.535408560005 2026-01-05,17:12:00.000,5,11145788,7685,0,1767633119,13141.1062589,31777.959424710003,53277.50047296 2026-01-05,17:12:01.000,5,11146025,8285,0,1767633120,13141.011950559994,32700.852671700006,53277.49348584 2026-01-05,17:12:03.000,5,11145800,7645,0,1767633122,13140.985005319999,31316.882880539997,53277.38867904001 2026-01-05,17:12:04.000,5,11145867,7885,0,1767633123,13140.883960669998,27164.19105363,53277.444576 2026-01-05,17:12:05.000,5,11145904,7685,0,1767633124,13140.991741629994,29009.582796329996,53277.49348584 2026-01-05,17:12:06.000,5,11145765,8085,0,1767633125,13140.985005319999,30393.693570090007,53277.33976920001 2026-01-05,17:12:07.000,5,11145784,7765,0,1767633126,13140.958060079989,27625.359236489996,53277.5144472 2026-01-05,17:12:08.000,5,11146036,7765,0,1767633127,13141.025423179999,31316.763045329993,53277.57733128001 2026-01-05,17:12:09.000,5,11146041,8245,0,1767633128,13140.910905909994,30393.813405299996,53277.39566616 2026-01-05,17:12:10.000,5,11146088,7805,0,1767633129,13140.99847793999,31316.770094460007,53277.62624112001 2026-01-05,17:12:11.000,5,11145813,8165,0,1767633130,13140.870488049994,27164.17695537,53277.38867904001 2026-01-05,17:12:12.000,5,11145818,7845,0,1767633131,13140.897433289989,29932.412601150005,53277.486498720005 2026-01-05,17:12:14.000,5,11145659,8045,0,1767633133,13140.803124949998,23473.181996069994,53277.50047296 2026-01-05,17:12:15.000,5,11145578,7605,0,1767633134,13140.843542809998,32239.656292319996,53277.33976920001 2026-01-05,17:12:16.000,5,11145700,7765,0,1767633135,13140.931114839994,28548.520350420004,53277.381691919996 2026-01-05,17:12:17.000,5,11145897,8325,0,1767633136,13140.910905909994,33162.436753229995,53277.47951160001 2026-01-05,17:12:18.000,5,11145813,8125,0,1767633137,13140.904169599999,29471.385400889994,53277.36073056001 2026-01-05,17:12:19.000,5,11145969,8045,0,1767633138,13140.971532699994,28087.147742789995,53277.5144472 2026-01-05,17:12:20.000,5,11145965,8165,0,1767633139,13140.904169599999,29933.025875460007,53277.52143432 2026-01-05,17:12:21.000,5,11145709,8325,0,1767633140,13140.97826900999,29010.231316289995,53277.416627520004 2026-01-05,17:12:22.000,5,11146129,8245,0,1767633141,13141.011950559994,27625.95136341,53277.33976920001 2026-01-05,17:12:23.000,5,11145763,8125,0,1767633142,13141.05910472999,33162.753964079995,53277.367717680005 2026-01-05,17:12:25.000,5,11145804,7525,0,1767633144,13140.97826900999,35469.49716702,53277.47951160001 2026-01-05,17:12:26.000,5,11145731,8285,0,1767633145,13140.958060079989,27164.621050560003,53277.28387224 2026-01-05,17:12:27.000,5,11145952,7685,0,1767633146,13141.032159489994,34546.90703262,53277.381691919996 2026-01-05,17:12:28.000,5,11145755,8005,0,1767633147,13140.897433289989,30855.756992459996,53277.36073056001 2026-01-05,17:12:29.000,5,11145809,8085,0,1767633148,13141.072577349994,26241.8758353,53277.3048336 2026-01-05,17:12:30.000,5,11145680,7645,0,1767633149,13140.97826900999,32239.91711013,53277.31182072001 2026-01-05,17:12:31.000,5,11145868,7805,0,1767633150,13141.092786279994,29010.3511515,53277.29784648 2026-01-05,17:12:32.000,5,11145844,7605,0,1767633151,13141.01868686999,33162.761013209994,53277.33976920001 2026-01-05,17:12:33.000,5,11145913,8005,0,1767633152,13140.931114839994,28087.457904509996,53277.34675632 2026-01-05,17:12:34.000,5,11145794,7645,0,1767633153,13140.958060079989,29471.79425043,53277.40964040001 2026-01-05,17:12:36.000,5,11145693,8365,0,1767633155,13141.04563211,32701.465946009994,53277.35374344 2026-01-05,17:12:37.000,5,11145893,7925,0,1767633156,13141.011950559994,27626.254476000002,53277.29085936001 2026-01-05,17:12:38.000,5,11145878,7605,0,1767633157,13140.97826900999,26242.03796529,53277.17207832001 2026-01-05,17:12:39.000,5,11145882,7645,0,1767633158,13141.05910472999,29933.230300230003,53277.35374344 2026-01-05,17:12:40.000,5,11145893,8285,0,1767633159,13141.011950559994,32240.290714019997,53277.28387224 2026-01-05,17:12:41.000,5,11145832,7765,0,1767633160,13141.032159489994,31317.524351369997,53277.31182072001 2026-01-05,17:12:42.000,5,11145729,8205,0,1767633161,13140.991741629994,27164.952359670002,53277.22797528 2026-01-05,17:12:43.000,5,11145912,7765,0,1767633162,13141.092786279994,27165.043998359994,53277.3048336 2026-01-05,17:12:44.000,5,11145754,7685,0,1767633163,13141.032159489994,34547.26653825,53277.19303968001 2026-01-05,17:12:45.000,5,11145753,8085,0,1767633164,13141.06584104,30394.687497420004,53277.13714272 2026-01-05,17:12:47.000,5,11145781,7885,0,1767633166,13141.032159489994,28549.225263419998,53277.367717680005 2026-01-05,17:12:48.000,5,11145916,7645,0,1767633167,13141.025423179999,30394.70864481,53277.26291088001 2026-01-05,17:12:49.000,5,11145882,7685,0,1767633168,13141.11973151999,26703.67139073,53277.1301556 2026-01-05,17:12:50.000,5,11145704,7805,0,1767633169,13141.052368419994,26703.636145080003,53277.24194952001 2026-01-05,17:12:51.000,5,11145807,8085,0,1767633170,13141.06584104,30394.821430890006,53277.28387224 2026-01-05,17:12:52.000,5,11145893,8005,0,1767633171,13141.12646783,29010.731804519994,53277.214001039996 2026-01-05,17:12:53.000,5,11145824,7565,0,1767633172,13141.112995209995,32701.776107729995,53277.28387224 2026-01-05,17:12:54.000,5,11145847,8245,0,1767633173,13141.16688569,26242.35517614,53277.318807840005 2026-01-05,17:12:55.000,5,11145775,8445,0,1767633174,13141.153413069995,34547.42866824,53277.248936640004 2026-01-05,17:12:56.000,5,11145728,7525,0,1767633175,13141.12646783,30394.701595680002,53277.33976920001 2026-01-05,17:12:58.000,5,11145823,8125,0,1767633177,13141.072577349994,33163.05707667,53277.29085936001 2026-01-05,17:12:59.000,5,11145705,7725,0,1767633178,13141.20730355,29933.399479350002,53277.26291088001 2026-01-05,17:13:00.000,5,11145647,7965,0,1767633179,13141.20730355,33624.535421249995,53277.12316848001 2026-01-05,17:13:01.000,5,11145767,8205,0,1767633180,13141.13994044999,27164.945310540003,53277.18605256 2026-01-05,17:13:02.000,5,11145876,7525,0,1767633181,13141.18709462,29933.244398490002,53277.269898000006 2026-01-05,17:13:03.000,5,11145873,8165,0,1767633182,13141.20056723999,27164.97350706,53277.151116960005 2026-01-05,17:13:04.000,5,11145890,7565,0,1767633183,13141.13994044999,31317.538449629996,53277.26291088001 2026-01-05,17:13:05.000,5,11145770,7645,0,1767633184,13141.153413069995,29472.040969980008,53277.15810408 2026-01-05,17:13:06.000,5,11145900,7805,0,1767633185,13141.112995209995,23473.865761680005,53277.33976920001 2026-01-05,17:13:07.000,5,11145890,7685,0,1767633186,13141.14667676,29010.604920180005,53277.11618136 2026-01-05,17:13:09.000,5,11145853,8285,0,1767633188,13141.234248789995,31317.453860070003,53277.11618136 2026-01-05,17:13:10.000,5,11145725,7965,0,1767633189,13141.20056723999,32701.649223390006,53277.12316848001 2026-01-05,17:13:11.000,5,11145894,7805,0,1767633190,13141.173621999995,29933.364233700006,53277.18605256 2026-01-05,17:13:12.000,5,11145784,7685,0,1767633191,13141.09952258999,32240.26956663,53277.14412984001 2026-01-05,17:13:13.000,5,11145787,8085,0,1767633192,13141.20730355,29471.95638042,53277.11618136 2026-01-05,17:13:14.000,5,11145683,8045,0,1767633193,13141.22077616999,25319.44783089,53277.25592376 2026-01-05,17:13:15.000,5,11145857,8165,0,1767633194,13141.153413069995,27164.98055619,53277.19303968001 2026-01-05,17:13:16.000,5,11145853,8205,0,1767633195,13141.22751248,33162.89494668,53277.14412984001 2026-01-05,17:13:17.000,5,11145799,8085,0,1767633196,13141.18709462,33624.35214387,53277.19303968001 2026-01-05,17:13:18.000,5,11145704,7725,0,1767633197,13141.173621999995,27164.888917500008,53277.20701392 2026-01-05,17:13:20.000,5,11145765,7885,0,1767633199,13141.254457719995,31317.369270509997,53277.12316848001 2026-01-05,17:13:21.000,5,11145753,8285,0,1767633200,13141.26119402999,31317.221238779995,53277.1301556 2026-01-05,17:13:22.000,5,11145739,8125,0,1767633201,13141.16688569,32701.339061670005,53277.15810408 2026-01-05,17:13:23.000,5,11145841,8005,0,1767633202,13141.24098509999,24857.84260197,53277.15810408 2026-01-05,17:13:24.000,5,11145859,7965,0,1767633203,13141.22077616999,34085.49213021,53277.19303968001 2026-01-05,17:13:25.000,5,11145843,8045,0,1767633204,13141.22077616999,31317.108452700006,53277.18605256 2026-01-05,17:13:26.000,5,11145722,7765,0,1767633205,13141.214039859995,31778.551551630007,53277.200026800005 2026-01-05,17:13:27.000,5,11145814,7805,0,1767633206,13141.234248789995,30855.778139849994,53277.17906544 2026-01-05,17:13:28.000,5,11145780,8005,0,1767633207,13141.274666649995,28087.42265886,53277.22098816001 2026-01-05,17:13:29.000,5,11145771,8325,0,1767633208,13141.28813927,29933.032924590007,53277.22098816001 2026-01-05,17:13:31.000,5,11145813,8165,0,1767633210,13141.22077616999,26703.33303249,53277.24194952001 2026-01-05,17:13:32.000,5,11145741,8405,0,1767633211,13141.20730355,27626.050051230006,53277.17207832001 2026-01-05,17:13:33.000,5,11145751,8005,0,1767633212,13141.18035830999,27626.043002100007,53277.25592376 2026-01-05,17:13:34.000,5,11145808,7605,0,1767633213,13141.20730355,33162.605932349994,53277.18605256 2026-01-05,17:13:35.000,5,11145853,8245,0,1767633214,13141.193830929995,27164.628099690002,53277.24194952001 2026-01-05,17:13:36.000,5,11145830,7525,0,1767633215,13141.18709462,28087.450855379997,53277.17906544 2026-01-05,17:13:37.000,5,11145849,8245,0,1767633216,13141.234248789995,29010.19607064,53277.10919424 2026-01-05,17:13:38.000,5,11145755,8005,0,1767633217,13141.24098509999,25780.43273637,53277.1650912 2026-01-05,17:13:39.000,5,11145708,7765,0,1767633218,13141.24772141,28087.457904509996,53277.081245760004 2026-01-05,17:13:40.000,5,11145825,8165,0,1767633219,13141.234248789995,31317.080256179994,53277.13714272 2026-01-05,17:13:42.000,5,11145736,7325,0,1767633221,13141.254457719995,30394.335040920007,53277.151116960005 2026-01-05,17:13:43.000,5,11145851,8085,0,1767633222,13141.18709462,29471.63212044,53277.15810408 2026-01-05,17:13:44.000,5,11145847,8405,0,1767633223,13141.214039859995,29471.62507131,53277.17906544 2026-01-05,17:13:45.000,5,11145815,8165,0,1767633224,13141.24098509999,24857.694570239997,53277.27688512 2026-01-05,17:13:46.000,5,11145786,7845,0,1767633225,13141.26793034,29932.856696339994,53277.081245760004 2026-01-05,17:13:47.000,5,11145963,8245,0,1767633226,13141.24098509999,30855.735845069998,53277.20701392 2026-01-05,17:13:48.000,5,11145847,8085,0,1767633227,13141.20056723999,32239.881864480005,53277.09522000001 2026-01-05,17:13:49.000,5,11145851,7965,0,1767633228,13141.26119402999,34085.44983543,53276.9904132 2026-01-05,17:13:50.000,5,11145783,8125,0,1767633229,13141.26793034,31317.080256179994,53277.05329728001 2026-01-05,17:13:51.000,5,11145724,7765,0,1767633230,13141.173621999995,29932.906040250004,53277.13714272 2026-01-05,17:13:53.000,5,11145896,7925,0,1767633232,13141.20056723999,29471.603923920004,53277.19303968001 2026-01-05,17:13:54.000,5,11145753,8245,0,1767633233,13141.234248789995,29932.93423677,53277.07425864001 2026-01-05,17:13:55.000,5,11145856,7805,0,1767633234,13141.24098509999,29010.210168899997,53277.14412984001 2026-01-05,17:13:56.000,5,11145744,8205,0,1767633235,13141.26793034,30394.327991790007,53277.03932304 2026-01-05,17:13:57.000,5,11145816,7645,0,1767633236,13141.20056723999,36392.22123489001,53277.14412984001 2026-01-05,17:13:58.000,5,11145744,7525,0,1767633237,13141.24098509999,29932.814401559997,53277.18605256 2026-01-05,17:13:59.000,5,11145836,7845,0,1767633238,13141.173621999995,28548.527399550003,53277.15810408 2026-01-05,17:14:00.000,5,11145687,8125,0,1767633239,13141.254457719995,33162.52839192,53277.13714272 2026-01-05,17:14:01.000,5,11145763,8085,0,1767633240,13141.18035830999,31316.981568360003,53277.13714272 2026-01-05,17:14:02.000,5,11145702,7605,0,1767633241,13141.24098509999,29010.01279326,53277.18605256 2026-01-05,17:14:04.000,5,11145757,8005,0,1767633243,13141.22751248,27625.81038081,53277.10919424 2026-01-05,17:14:05.000,5,11145877,8125,0,1767633244,13141.32182081999,30394.151763539994,53277.20701392 2026-01-05,17:14:06.000,5,11145949,8205,0,1767633245,13141.13994044999,31778.184996869997,53277.1650912 2026-01-05,17:14:07.000,5,11145800,7845,0,1767633246,13141.18709462,27625.866773849993,53277.10919424 2026-01-05,17:14:08.000,5,11145941,8285,0,1767633247,13141.18709462,35007.962429399995,53277.11618136 2026-01-05,17:14:09.000,5,11145908,7685,0,1767633248,13141.18709462,28548.675431280004,53277.08823288 2026-01-05,17:14:10.000,5,11145905,8205,0,1767633249,13141.20730355,30855.55256769,53277.102207120006 2026-01-05,17:14:11.000,5,11145872,7565,0,1767633250,13141.234248789995,33162.436753229995,53277.151116960005 2026-01-05,17:14:12.000,5,11145790,7685,0,1767633251,13141.173621999995,26703.107460330008,53277.09522000001 2026-01-05,17:14:13.000,5,11145694,7925,0,1767633252,13141.20730355,29932.588829400003,53277.19303968001 2026-01-05,17:14:15.000,5,11145764,7725,0,1767633254,13141.16014937999,31778.051063399995,53277.248936640004 2026-01-05,17:14:16.000,5,11145830,7725,0,1767633255,13141.214039859995,28086.915121500002,53277.1301556 2026-01-05,17:14:17.000,5,11145827,8125,0,1767633256,13141.133204139995,29009.667385890003,53277.22797528 2026-01-05,17:14:18.000,5,11145680,7645,0,1767633257,13141.22077616999,30393.834552689994,53277.09522000001 2026-01-05,17:14:19.000,5,11145871,8205,0,1767633258,13141.193830929995,31777.9805721,53277.20701392 2026-01-05,17:14:20.000,5,11145682,7685,0,1767633259,13141.28813927,26241.163873170008,53277.24194952001 2026-01-05,17:14:21.000,5,11145825,8245,0,1767633260,13141.30161188999,29932.29276594,53277.1650912 2026-01-05,17:14:22.000,5,11145756,7605,0,1767633261,13141.28140295999,30855.023882940004,53277.102207120006 2026-01-05,17:14:23.000,5,11145762,7765,0,1767633262,13141.294875579995,29009.491157640005,53277.04631016001 2026-01-05,17:14:24.000,5,11145856,7605,0,1767633263,13141.28140295999,33623.252479589995,53277.18605256 2026-01-05,17:14:26.000,5,11145782,7405,0,1767633265,13141.3083482,30854.798310779996,53277.03932304 2026-01-05,17:14:27.000,5,11145778,7805,0,1767633266,13141.30161188999,33623.20313568,53277.1301556 2026-01-05,17:14:28.000,5,11145694,7645,0,1767633267,13141.32182081999,32239.191049739995,53277.14412984001 2026-01-05,17:14:29.000,5,11145750,7725,0,1767633268,13141.22751248,29009.37837156,53277.081245760004 2026-01-05,17:14:30.000,5,11145774,7605,0,1767633269,13141.274666649995,32700.218250000005,53277.14412984001 2026-01-05,17:14:31.000,5,11145834,7805,0,1767633270,13141.355502369996,28547.723798730003,53277.269898000006 2026-01-05,17:14:32.000,5,11145766,7885,0,1767633271,13141.28140295999,28086.478075439998,53277.19303968001 2026-01-05,17:14:33.000,5,11146018,7845,0,1767633272,13141.28140295999,32700.4297239,53277.0602844 2026-01-05,17:14:34.000,5,11145796,7805,0,1767633273,13141.16688569,28086.583812390003,53276.9904132 2026-01-05,17:14:35.000,5,11145869,8605,0,1767633274,13141.24098509999,28547.9282235,53277.269898000006 2026-01-05,17:14:37.000,5,11145727,7845,0,1767633276,13141.18709462,27163.85269539,53277.17906544 2026-01-05,17:14:38.000,5,11145714,7845,0,1767633277,13141.16688569,25779.685528589995,53277.214001039996 2026-01-05,17:14:39.000,5,11145940,7565,0,1767633278,13141.153413069995,29470.69458615,53277.17207832001 2026-01-05,17:14:40.000,5,11145885,8245,0,1767633279,13141.24098509999,31777.614017340005,53277.05329728001 2026-01-05,17:14:41.000,5,11145912,7645,0,1767633280,13141.22751248,29932.088341170005,53277.151116960005 2026-01-05,17:14:42.000,5,11146008,7805,0,1767633281,13141.24772141,29932.081292040006,53277.151116960005 2026-01-05,17:14:43.000,5,11145801,8205,0,1767633282,13141.355502369996,29932.074242910006,53277.08823288 2026-01-05,17:14:44.000,5,11145628,7405,0,1767633283,13141.24098509999,25318.362264869997,53277.29784648 2026-01-05,17:14:45.000,5,11145985,8165,0,1767633284,13141.173621999995,30393.30586794,53277.2349624 2026-01-05,17:14:46.000,5,11145920,7805,0,1767633285,13141.254457719995,30393.348162719994,53277.07425864001 2026-01-05,17:14:48.000,5,11145888,7484,0,1767633287,13141.274666649995,30854.73486861,53277.26291088001 2026-01-05,17:14:49.000,5,11145742,7645,0,1767633288,13141.16688569,31316.234360579998,53277.26291088001 2026-01-05,17:14:50.000,5,11145676,8165,0,1767633289,13141.32182081999,32238.96547758,53277.2349624 2026-01-05,17:14:51.000,5,11145651,8005,0,1767633290,13141.294875579995,31777.740901679994,53277.26291088001 2026-01-05,17:14:52.000,5,11145638,7845,0,1767633291,13141.18035830999,25318.242429660007,53277.17207832001 2026-01-05,17:14:53.000,5,11145881,8245,0,1767633292,13141.24772141,29009.20214331,53277.081245760004 2026-01-05,17:14:54.000,5,11145903,7885,0,1767633293,13141.214039859995,23472.65331132,53277.200026800005 2026-01-05,17:14:55.000,5,11145643,8005,0,1767633294,13141.24098509999,26240.508304079995,53277.05329728001 2026-01-05,17:14:56.000,5,11145683,8165,0,1767633295,13141.22751248,30854.622082529997,53277.11618136 2026-01-05,17:14:57.000,5,11145719,8365,0,1767633296,13141.22077616999,28086.393485880006,53277.22797528 2026-01-05,17:14:59.000,5,11145721,8085,0,1767633298,13141.22077616999,29931.890965529994,53277.22797528 2026-01-05,17:15:00.000,5,11145921,8245,0,1767633299,13141.36897499,33161.57675937,53277.200026800005 2026-01-05,17:15:01.000,5,11145752,7484,0,1767633300,13141.294875579995,30854.537492970005,53277.02534880001 2026-01-05,17:15:02.000,5,11145827,7965,0,1767633301,13141.193830929995,30393.334064459996,53277.07425864001 2026-01-05,17:15:03.000,5,11145884,7484,0,1767633302,13141.38244760999,27163.563681059997,53277.03932304 2026-01-05,17:15:04.000,5,11145846,7645,0,1767633303,13141.274666649995,35006.95440381,53277.032335920005 2026-01-05,17:15:05.000,5,11145629,8165,0,1767633304,13141.24098509999,25318.045054019996,53277.24194952001 2026-01-05,17:15:06.000,5,11145717,7965,0,1767633305,13141.24098509999,28086.428731530003,53276.913554880004 2026-01-05,17:15:07.000,5,11145826,7685,0,1767633306,13141.274666649995,29931.686540759998,53276.96945184 2026-01-05,17:15:08.000,5,11145676,7645,0,1767633307,13141.38918392,30393.080295780004,53277.081245760004 2026-01-05,17:15:10.000,5,11145882,7645,0,1767633309,13141.44981071,31315.40961237,53277.081245760004 2026-01-05,17:15:11.000,5,11145801,8125,0,1767633310,13141.456547019996,25317.791285340005,53277.081245760004 2026-01-05,17:15:12.000,5,11145538,7605,0,1767633311,13141.416129159996,29008.89903072,53277.20701392 2026-01-05,17:15:13.000,5,11145591,8045,0,1767633312,13141.456547019996,29470.285736610007,53277.13714272 2026-01-05,17:15:14.000,5,11145717,8165,0,1767633313,13141.395920229996,30392.763084930004,53277.04631016001 2026-01-05,17:15:15.000,5,11145786,7605,0,1767633314,13141.44981071,34084.131648120005,53277.269898000006 2026-01-05,17:15:16.000,5,11145922,7845,0,1767633315,13141.476755949996,27624.35826003,53277.08823288 2026-01-05,17:15:17.000,5,11145991,8485,0,1767633316,13141.517173809996,30393.016853609995,53277.08823288 2026-01-05,17:15:18.000,5,11145642,7885,0,1767633317,13141.44981071,29008.511328570006,53277.09522000001 2026-01-05,17:15:19.000,5,11145730,7605,0,1767633318,13141.476755949996,34083.88492857,53277.12316848001 2026-01-05,17:15:21.000,5,11145728,7805,0,1767633320,13141.557591669996,29008.610016389997,53277.01836168 2026-01-05,17:15:22.000,5,11146087,8085,0,1767633321,13141.530646430001,28085.716769399995,53277.1301556 2026-01-05,17:15:23.000,5,11145710,7565,0,1767633322,13141.557591669996,33622.357240080004,53277.19303968001 2026-01-05,17:15:24.000,5,11145819,8205,0,1767633323,13141.503701189991,29470.010820540003,53277.10919424 2026-01-05,17:15:25.000,5,11145766,7605,0,1767633324,13141.544119049991,31315.74797061,53277.01836168 2026-01-05,17:15:26.000,5,11145746,7725,0,1767633325,13141.631691080001,30392.748986670005,53277.214001039996 2026-01-05,17:15:27.000,5,11145950,7645,0,1767633326,13141.557591669996,28085.766113310005,53277.102207120006 2026-01-05,17:15:28.000,5,11145830,7565,0,1767633327,13141.591273220001,31776.930251729995,53277.24194952001 2026-01-05,17:15:29.000,5,11145628,7565,0,1767633328,13141.577800599996,29470.158852270004,53277.07425864001 2026-01-05,17:15:30.000,5,11145949,8325,0,1767633329,13141.672108940002,28085.949390690002,53277.151116960005 2026-01-05,17:15:32.000,5,11145961,8125,0,1767633331,13141.550855360001,29931.16490514,53277.08823288 2026-01-05,17:15:33.000,5,11145846,7645,0,1767633332,13141.618218459997,32699.753007420004,53277.14412984001 2026-01-05,17:15:34.000,5,11145847,8285,0,1767633333,13141.604745839992,31315.40961237,53277.29085936001 2026-01-05,17:15:35.000,5,11145690,7685,0,1767633334,13141.651900010002,29008.469033789996,53277.151116960005 2026-01-05,17:15:36.000,5,11145617,8205,0,1767633335,13141.678845249997,25317.50932014,53276.9904132 2026-01-05,17:15:37.000,5,11145671,7845,0,1767633336,13141.544119049991,32238.429743700006,53277.01836168 2026-01-05,17:15:38.000,5,11145842,7845,0,1767633337,13141.591273220001,30392.48111973,53277.10919424 2026-01-05,17:15:39.000,5,11145953,8245,0,1767633338,13141.665372629992,23933.342153339996,53277.25592376 2026-01-05,17:15:40.000,5,11145840,7805,0,1767633339,13141.766417279992,30854.058152130005,53277.1301556 2026-01-05,17:15:41.000,5,11145569,8125,0,1767633340,13141.631691080001,25779.086352540005,53277.0602844 2026-01-05,17:15:43.000,5,11145775,7925,0,1767633342,13141.665372629992,28085.47709898,53277.26291088001 2026-01-05,17:15:44.000,5,11145737,8045,0,1767633343,13141.793362520002,34083.765093359994,53277.214001039996 2026-01-05,17:15:45.000,5,11145838,7645,0,1767633344,13141.739472039997,30392.417677560006,53277.11618136 2026-01-05,17:15:46.000,5,11145572,7845,0,1767633345,13141.853989310002,29931.531459899998,53277.15810408 2026-01-05,17:15:47.000,5,11145674,7925,0,1767633346,13141.752944660002,30853.881923880006,53277.0602844 2026-01-05,17:15:48.000,5,11145697,8125,0,1767633347,13141.806835139992,33622.195110090004,53277.214001039996 2026-01-05,17:15:49.000,5,11145956,7525,0,1767633348,13141.692317870002,28547.004787469996,53277.09522000001 2026-01-05,17:15:50.000,5,11145636,7765,0,1767633349,13141.806835139992,24394.693613580006,53277.19303968001 2026-01-05,17:15:51.000,5,11145558,7805,0,1767633350,13141.847252999993,32699.32301049,53277.24194952001 2026-01-05,17:15:52.000,5,11145837,8205,0,1767633351,13141.752944660002,28085.759064180005,53277.1301556 2026-01-05,17:15:54.000,5,11145780,7605,0,1767633353,13141.880934549998,32699.46399309,53277.102207120006 2026-01-05,17:15:55.000,5,11145717,8285,0,1767633354,13141.961770269998,29469.848690550003,53277.1301556 2026-01-05,17:15:56.000,5,11145973,8085,0,1767633355,13141.894407170003,29469.806395770007,53277.17906544 2026-01-05,17:15:57.000,5,11145843,8085,0,1767633356,13141.928088719993,26240.28978105,53277.12316848001 2026-01-05,17:15:58.000,5,11145817,8285,0,1767633357,13141.860725619998,29931.20015079,53277.19303968001 2026-01-05,17:15:59.000,5,11145782,7805,0,1767633358,13141.988715509993,30853.910120400004,53277.09522000001 2026-01-05,17:16:00.000,5,11145904,7605,0,1767633359,13141.955033959988,29469.700658820002,53277.29085936001 2026-01-05,17:16:01.000,5,11145741,8285,0,1767633360,13141.914616100003,30392.34013713,53277.3048336 2026-01-05,17:16:02.000,5,11145808,7725,0,1767633361,13142.022397059998,28085.582835930007,53277.24194952001 2026-01-05,17:16:03.000,5,11145979,8245,0,1767633362,13142.056078609989,26701.302883049997,53277.12316848001 2026-01-05,17:16:05.000,5,11145934,7605,0,1767633364,13141.981979199998,34083.08837688,53277.11618136 2026-01-05,17:16:06.000,5,11145739,8125,0,1767633365,13142.008924439993,35467.43177193,53277.2349624 2026-01-05,17:16:07.000,5,11145939,8165,0,1767633366,13142.062814919998,29469.39754623,53277.20701392 2026-01-05,17:16:08.000,5,11145921,8285,0,1767633367,13141.961770269998,31776.168945690006,53277.17906544 2026-01-05,17:16:09.000,5,11145812,7565,0,1767633368,13142.103232779999,29469.425742749998,53277.40265328 2026-01-05,17:16:10.000,5,11146028,7645,0,1767633369,13142.150386949994,24855.75605949,53277.214001039996 2026-01-05,17:16:11.000,5,11145903,8325,0,1767633370,13142.136914329989,29469.40459536,53277.33976920001 2026-01-05,17:16:12.000,5,11145817,8205,0,1767633371,13142.28511315,33160.519389869994,53277.2349624 2026-01-05,17:16:13.000,5,11145675,7965,0,1767633372,13142.157123259989,32699.125634850003,53277.248936640004 2026-01-05,17:16:14.000,5,11145969,8005,0,1767633373,13142.26490422,27162.55565547,53277.381691919996 2026-01-05,17:16:16.000,5,11145923,7965,0,1767633375,13142.271640529994,30391.98768063,53277.32579496 2026-01-05,17:16:17.000,5,11145772,7845,0,1767633376,13142.211013739994,29007.820513829996,53277.17207832001 2026-01-05,17:16:18.000,5,11145766,7805,0,1767633377,13142.271640529994,29007.78526818,53277.25592376 2026-01-05,17:16:19.000,5,11145892,7725,0,1767633378,13142.31879469999,30391.68456804,53277.12316848001 2026-01-05,17:16:20.000,5,11145652,7725,0,1767633379,13142.46025720999,26700.901082640004,53277.200026800005 2026-01-05,17:16:21.000,5,11145620,7765,0,1767633380,13142.30532208,29007.79231731,53277.26291088001 2026-01-05,17:16:22.000,5,11145946,7845,0,1767633381,13142.473729829995,27162.323034179994,53277.29085936001 2026-01-05,17:16:23.000,5,11145840,7845,0,1767633382,13142.46025720999,32698.759080090007,53277.34675632 2026-01-05,17:16:24.000,5,11145832,7645,0,1767633383,13142.3861578,28084.877922929998,53277.248936640004 2026-01-05,17:16:25.000,5,11145667,8005,0,1767633384,13142.52762031,27162.182051580006,53277.22797528 2026-01-05,17:16:27.000,5,11146025,7805,0,1767633386,13142.48720245,31314.45093069,53277.27688512 2026-01-05,17:16:28.000,5,11145813,8205,0,1767633387,13142.5882471,33620.98265973,53277.33976920001 2026-01-05,17:16:29.000,5,11145908,7565,0,1767633388,13142.615192339996,29468.960500169997,53277.2349624 2026-01-05,17:16:30.000,5,11145758,7845,0,1767633389,13142.50741138,29007.482155589998,53277.20701392 2026-01-05,17:16:31.000,5,11146008,7885,0,1767633390,13142.749918540001,32237.245489859997,53277.24194952001 2026-01-05,17:16:32.000,5,11145662,7845,0,1767633391,13142.58151078999,27161.808447689997,53277.29784648 2026-01-05,17:16:33.000,5,11145568,7845,0,1767633392,13142.635401269996,23009.5677651,53277.56335704 2026-01-05,17:16:34.000,5,11145662,7885,0,1767633393,13142.709500680001,28084.631203380006,53277.444576 2026-01-05,17:16:35.000,5,11145648,7765,0,1767633394,13142.66908282,29007.369369509994,53277.381691919996 2026-01-05,17:16:36.000,5,11145831,8205,0,1767633395,13142.594983409996,29930.037044340002,53277.45156312 2026-01-05,17:16:38.000,5,11145797,7965,0,1767633397,13142.702764369991,24854.77623042,53277.47252448 2026-01-05,17:16:39.000,5,11145629,8245,0,1767633398,13142.66908282,30852.450950490005,53277.381691919996 2026-01-05,17:16:40.000,5,11145633,8165,0,1767633399,13142.702764369991,28084.292845140008,53277.42361464 2026-01-05,17:16:41.000,5,11145827,8045,0,1767633400,13142.756654849996,30391.106539379995,53277.45156312 2026-01-05,17:16:42.000,5,11145678,7525,0,1767633401,13142.776863779996,27622.91318838,53277.47252448 2026-01-05,17:16:43.000,5,11145583,7965,0,1767633402,13142.736445919996,32697.962528400007,53277.52842144001 2026-01-05,17:16:44.000,5,11145791,8165,0,1767633403,13142.716236989996,31313.520445529997,53277.42361464 2026-01-05,17:16:45.000,5,11145843,8285,0,1767633404,13142.776863779996,33159.074318219995,53277.535408560005 2026-01-05,17:16:46.000,5,11145801,7965,0,1767633405,13142.763391159991,33620.3411889,53277.50746008001 2026-01-05,17:16:47.000,5,11145621,8085,0,1767633406,13142.824017949992,30852.281771370006,53277.46553736 2026-01-05,17:16:49.000,5,11145619,7965,0,1767633408,13142.864435809992,29929.332131339994,53277.34675632 2026-01-05,17:16:50.000,5,11145887,8405,0,1767633409,13142.776863779996,27622.462044059997,53277.50746008001 2026-01-05,17:16:51.000,5,11145912,7484,0,1767633410,13142.884644739992,29467.762148070004,53277.71008656 2026-01-05,17:16:52.000,5,11145849,8045,0,1767633411,13142.803809019992,31774.667480999997,53277.47951160001 2026-01-05,17:16:53.000,5,11145897,8165,0,1767633412,13142.850963190001,31313.280775110004,53277.52143432 2026-01-05,17:16:54.000,5,11145834,7685,0,1767633413,13142.824017949992,28083.686619960004,53277.64021536 2026-01-05,17:16:55.000,5,11145674,7645,0,1767633414,13142.850963190001,32235.75812343,53277.63322824 2026-01-05,17:16:56.000,5,11145778,7765,0,1767633415,13142.817281639997,32235.92730255,53277.57034416 2026-01-05,17:16:57.000,5,11145846,7845,0,1767633416,13142.850963190001,30851.753086619996,53277.6891252 2026-01-05,17:16:58.000,5,11145784,7885,0,1767633417,13142.709500680001,26237.977666410006,53277.52842144001 2026-01-05,17:17:00.000,5,11145833,8205,0,1767633419,13142.722973299991,29467.564772430007,53277.66117672 2026-01-05,17:17:01.000,5,11145851,8045,0,1767633420,13142.891381050002,28544.72086935,53277.63322824 2026-01-05,17:17:02.000,5,11145871,8125,0,1767633421,13142.763391159991,26237.914224239998,53277.69611232001 2026-01-05,17:17:03.000,5,11145803,8085,0,1767633422,13142.729709610001,33619.67857068,53277.7589964 2026-01-05,17:17:04.000,5,11145816,7405,0,1767633423,13142.749918540001,29467.444937220003,53277.71008656 2026-01-05,17:17:05.000,5,11145780,7845,0,1767633424,13142.662346509991,30851.301942299993,53277.71008656 2026-01-05,17:17:06.000,5,11145789,8085,0,1767633425,13142.662346509991,26237.688652080004,53277.66816384 2026-01-05,17:17:07.000,5,11145876,7565,0,1767633426,13142.66908282,30851.55571098,53277.752009280004 2026-01-05,17:17:08.000,5,11145832,7765,0,1767633427,13142.642137579991,30851.478170550006,53277.66117672 2026-01-05,17:17:09.000,5,11145859,7965,0,1767633428,13142.662346509991,28083.277770419998,53277.78694488 2026-01-05,17:17:11.000,5,11145718,7405,0,1767633430,13142.749918540001,26699.068308839996,53277.81489336001 2026-01-05,17:17:12.000,5,11145754,7845,0,1767633431,13142.66908282,30389.94343293,53277.6891252 2026-01-05,17:17:13.000,5,11145723,8125,0,1767633432,13142.68929175,33619.572833729995,53277.84982896 2026-01-05,17:17:14.000,5,11145791,8165,0,1767633433,13142.736445919996,28544.5446411,53277.66816384 2026-01-05,17:17:15.000,5,11145870,7725,0,1767633434,13142.66908282,28544.417756759998,53277.67515096001 2026-01-05,17:17:16.000,5,11145686,7805,0,1767633435,13142.60171971999,28083.10154217,53277.703099440005 2026-01-05,17:17:17.000,5,11145752,7645,0,1767633436,13142.709500680001,29467.092480720006,53277.64021536 2026-01-05,17:17:18.000,5,11145805,8045,0,1767633437,13142.62192864999,29005.748069609996,53277.76598352001 2026-01-05,17:17:19.000,5,11145785,8325,0,1767633438,13142.696028059996,29928.47918661,53277.81489336001 2026-01-05,17:17:20.000,5,11145701,8165,0,1767633439,13142.655610199996,29005.592988749995,53277.78694488 2026-01-05,17:17:22.000,5,11145869,8045,0,1767633441,13142.743182229991,27621.658443239998,53277.73104792 2026-01-05,17:17:23.000,5,11145803,8205,0,1767633442,13142.709500680001,31312.279798649994,53277.821880480005 2026-01-05,17:17:24.000,5,11145923,8165,0,1767633443,13142.655610199996,29466.84576117,53277.71008656 2026-01-05,17:17:25.000,5,11145743,8205,0,1767633444,13142.776863779996,31312.37143734,53277.57034416 2026-01-05,17:17:26.000,5,11145772,7525,0,1767633445,13142.743182229991,24853.19017617,53277.69611232001 2026-01-05,17:17:27.000,5,11145701,8165,0,1767633446,13142.716236989996,31773.567816719995,53277.73803504 2026-01-05,17:17:28.000,5,11145871,7965,0,1767633447,13142.662346509991,31312.258651259996,53277.69611232001 2026-01-05,17:17:29.000,5,11145651,7925,0,1767633448,13142.709500680001,31773.610111500006,53277.66816384 2026-01-05,17:17:30.000,5,11145716,7765,0,1767633449,13142.844226879992,28082.389580040006,53277.71008656 2026-01-05,17:17:31.000,5,11145953,8045,0,1767633450,13142.817281639997,26237.07537777,53277.77995776 2026-01-05,17:17:33.000,5,11145842,7365,0,1767633452,13142.66908282,29928.013944029997,53277.7589964 2026-01-05,17:17:34.000,5,11145598,7925,0,1767633453,13142.770127470001,25775.695721009994,53277.67515096001 2026-01-05,17:17:35.000,5,11145711,8125,0,1767633454,13142.803809019992,24853.02804618,53277.772970640006 2026-01-05,17:17:36.000,5,11145897,8285,0,1767633455,13142.702764369991,28543.783335059998,53277.772970640006 2026-01-05,17:17:37.000,5,11145646,7725,0,1767633456,13142.756654849996,28543.860875490005,53277.68213808 2026-01-05,17:17:38.000,5,11145771,7885,0,1767633457,13142.790336400001,27621.277790220003,53277.63322824 2026-01-05,17:17:39.000,5,11146015,8005,0,1767633458,13142.696028059996,34080.02905446,53277.73803504 2026-01-05,17:17:40.000,5,11145707,8125,0,1767633459,13142.783600089992,33157.509411360006,53277.80091912 2026-01-05,17:17:41.000,5,11145851,8125,0,1767633460,13142.763391159991,29466.51445206,53277.85681608 2026-01-05,17:17:42.000,5,11145830,7725,0,1767633461,13142.642137579991,29927.943452730004,53277.73104792 2026-01-05,17:17:44.000,5,11145746,7645,0,1767633463,13142.642137579991,27620.98172676,53277.821880480005 2026-01-05,17:17:45.000,5,11145514,8085,0,1767633464,13142.66908282,28082.46007134,53277.8987388 2026-01-05,17:17:46.000,5,11145854,7845,0,1767633465,13142.702764369991,30850.667520600007,53277.821880480005 2026-01-05,17:17:47.000,5,11145563,8005,0,1767633466,13142.64887389,28543.832678970008,53277.71008656 2026-01-05,17:17:48.000,5,11145952,7685,0,1767633467,13142.675819129996,30850.60407843,53277.703099440005 2026-01-05,17:17:49.000,5,11145964,7484,0,1767633468,13142.62866496,33157.467116579995,53277.84284184001 2026-01-05,17:17:50.000,5,11145842,7925,0,1767633469,13142.662346509991,30389.160979499997,53277.68213808 2026-01-05,17:17:51.000,5,11145970,7685,0,1767633470,13142.642137579991,34080.36036357,53277.79393200001 2026-01-05,17:17:52.000,5,11145800,7845,0,1767633471,13142.62192864999,27621.221397179994,53277.86380320001 2026-01-05,17:17:53.000,5,11145915,8325,0,1767633472,13142.64887389,30850.89309276,53277.73104792 2026-01-05,17:17:55.000,5,11145763,7845,0,1767633474,13142.46025720999,26237.167016460007,53277.74502216001 2026-01-05,17:17:56.000,5,11145582,7645,0,1767633475,13142.493938759995,31773.257654999994,53277.66117672 2026-01-05,17:17:57.000,5,11145886,7765,0,1767633476,13142.50067506999,25775.688671879994,53277.66117672 2026-01-05,17:17:58.000,5,11145814,7885,0,1767633477,13142.54782924,23468.614159830002,53277.54239568 2026-01-05,17:17:59.000,5,11145620,7765,0,1767633478,13142.44004827999,30850.857847110005,53277.59130552 2026-01-05,17:18:00.000,5,11145876,7645,0,1767633479,13142.36594887,28082.699741760007,53277.64720248001 2026-01-05,17:18:01.000,5,11145819,7845,0,1767633480,13142.3861578,29466.472157280004,53277.52842144001 2026-01-05,17:18:02.000,5,11145677,8125,0,1767633481,13142.48720245,25775.512443629996,53277.63322824 2026-01-05,17:18:03.000,5,11145980,7605,0,1767633482,13142.453520899995,29927.83771578,53277.7589964 2026-01-05,17:18:04.000,5,11145664,7845,0,1767633483,13142.392894109995,26698.455034529994,53277.535408560005 2026-01-05,17:18:06.000,5,11145932,7525,0,1767633485,13142.30532208,29004.979714440007,53277.87777744 2026-01-05,17:18:07.000,5,11145617,8165,0,1767633486,13142.35921255999,32234.418788730007,53277.62624112001 2026-01-05,17:18:08.000,5,11145792,7484,0,1767633487,13142.352476249995,24391.606094639996,53277.71008656 2026-01-05,17:18:09.000,5,11145878,7565,0,1767633488,13142.27837683999,28082.199253529994,53277.64720248001 2026-01-05,17:18:10.000,5,11145805,8365,0,1767633489,13142.251431599994,28082.417776560003,53277.654189600005 2026-01-05,17:18:11.000,5,11145898,7484,0,1767633490,13142.251431599994,31311.779310419995,53277.64021536 2026-01-05,17:18:12.000,5,11145816,7765,0,1767633491,13142.251431599994,24852.781326630007,53277.59829264001 2026-01-05,17:18:13.000,5,11145927,8005,0,1767633492,13142.143650639999,30850.399653660003,53277.57733128001 2026-01-05,17:18:14.000,5,11145925,8245,0,1767633493,13142.21775004999,30850.43489931,53277.59130552 2026-01-05,17:18:15.000,5,11145788,7925,0,1767633494,13142.251431599994,30389.005898639996,53277.5144472 2026-01-05,17:18:17.000,5,11145660,7765,0,1767633496,13142.17733218999,32696.002870259996,53277.49348584 2026-01-05,17:18:18.000,5,11145743,8645,0,1767633497,13142.163859569999,28082.28384309,53277.50746008001 2026-01-05,17:18:19.000,5,11145734,7605,0,1767633498,13142.150386949994,31311.828654330006,53277.47252448 2026-01-05,17:18:20.000,5,11145787,8045,0,1767633499,13142.163859569999,30850.5970293,53277.59130552 2026-01-05,17:18:21.000,5,11145842,7725,0,1767633500,13142.049342299993,30850.42080105,53277.46553736 2026-01-05,17:18:22.000,5,11145599,8165,0,1767633501,13142.136914329989,33618.59300466,53277.42361464 2026-01-05,17:18:23.000,5,11145665,8005,0,1767633502,13142.130178019994,28082.319088739998,53277.47951160001 2026-01-05,17:18:24.000,5,11145723,8005,0,1767633503,13142.170595879994,28543.705794630005,53277.318807840005 2026-01-05,17:18:25.000,5,11145817,8005,0,1767633504,13142.163859569999,32696.045165040006,53277.36073056001 2026-01-05,17:18:26.000,5,11145810,7685,0,1767633505,13142.123441709999,28082.44597308,53277.35374344 2026-01-05,17:18:28.000,5,11145884,7645,0,1767633507,13142.035869679989,35925.37850238,53277.43060176001 2026-01-05,17:18:29.000,5,11145858,7885,0,1767633508,13142.17733218999,30850.519488870006,53277.437588880006 2026-01-05,17:18:30.000,5,11145838,7845,0,1767633509,13142.069551229994,28082.368432649993,53277.416627520004 2026-01-05,17:18:31.000,5,11145804,7805,0,1767633510,13142.083023849998,29005.113647909995,53277.40265328 2026-01-05,17:18:32.000,5,11145732,7725,0,1767633511,13142.035869679989,28543.7692368,53277.3048336 2026-01-05,17:18:33.000,5,11145897,7965,0,1767633512,13142.130178019994,28082.488267859997,53277.31182072001 2026-01-05,17:18:34.000,5,11145765,8045,0,1767633513,13142.150386949994,27621.122709360003,53277.17906544 2026-01-05,17:18:35.000,5,11145661,8085,0,1767633514,13142.163859569999,29005.2052866,53277.269898000006 2026-01-05,17:18:36.000,5,11145795,8245,0,1767633515,13142.204277429999,30389.28786384,53277.22098816001 2026-01-05,17:18:37.000,5,11145707,8005,0,1767633516,13142.029133369993,27621.249593700006,53277.18605256 2026-01-05,17:18:39.000,5,11145693,7965,0,1767633518,13142.103232779999,29005.296925290007,53277.22098816001 2026-01-05,17:18:40.000,5,11145759,8165,0,1767633519,13142.123441709999,28082.516464379994,53277.081245760004 2026-01-05,17:18:41.000,5,11145648,7845,0,1767633520,13142.042605989998,24853.049193569997,53277.19303968001 2026-01-05,17:18:42.000,5,11145856,7685,0,1767633521,13142.130178019994,28543.92431766,53277.12316848001 2026-01-05,17:18:43.000,5,11145716,7925,0,1767633522,13142.042605989998,33618.994805070004,53277.17207832001 2026-01-05,17:18:44.000,5,11145612,7605,0,1767633523,13142.116705399989,29005.37446572,53277.29085936001 2026-01-05,17:18:45.000,5,11145777,8285,0,1767633524,13142.184068499999,28543.945465049997,53277.032335920005 2026-01-05,17:18:46.000,5,11145787,8045,0,1767633525,13142.069551229994,29466.613139880006,53277.17906544 2026-01-05,17:18:47.000,5,11145803,8205,0,1767633526,13142.049342299993,25314.513439889997,53277.248936640004 2026-01-05,17:18:48.000,5,11145780,7365,0,1767633527,13142.096496469989,27621.186151529997,53277.151116960005 2026-01-05,17:18:50.000,5,11145808,7845,0,1767633529,13142.083023849998,25775.857850999993,53277.10919424 2026-01-05,17:18:51.000,5,11145800,7605,0,1767633530,13142.062814919998,29466.67658205,53277.151116960005 2026-01-05,17:18:52.000,5,11145835,7965,0,1767633531,13142.116705399989,33618.924313769996,53277.102207120006 2026-01-05,17:18:53.000,5,11145721,8325,0,1767633532,13142.035869679989,32696.26368807,53277.22797528 2026-01-05,17:18:54.000,5,11145740,8005,0,1767633533,13142.116705399989,33619.100542019994,53276.99740032 2026-01-05,17:18:55.000,5,11145820,7484,0,1767633534,13142.029133369993,26237.343244710006,53277.06727152 2026-01-05,17:18:56.000,5,11145852,7925,0,1767633535,13142.049342299993,28543.93136679,53277.1650912 2026-01-05,17:18:57.000,5,11145646,7725,0,1767633536,13142.123441709999,30389.583927300002,53277.02534880001 2026-01-05,17:18:58.000,5,11145812,7685,0,1767633537,13142.083023849998,26698.807491030006,53277.05329728001 2026-01-05,17:18:59.000,5,11145711,8165,0,1767633538,13142.130178019994,33157.76318004,53277.032335920005 2026-01-05,17:19:01.000,5,11145745,8165,0,1767633540,13142.062814919998,27160.137803880003,53276.97643896001 2026-01-05,17:19:02.000,5,11145645,8165,0,1767633541,13142.211013739994,29005.670529180003,53277.032335920005 2026-01-05,17:19:03.000,5,11145813,8085,0,1767633542,13142.083023849998,34542.007887269996,53276.9904132 2026-01-05,17:19:04.000,5,11145752,7645,0,1767633543,13142.184068499999,25776.11161968,53276.94849048 2026-01-05,17:19:05.000,5,11145675,8045,0,1767633544,13142.163859569999,28082.868920880006,53276.9904132 2026-01-05,17:19:06.000,5,11145829,8285,0,1767633545,13142.157123259989,31773.83568366,53276.92752912001 2026-01-05,17:19:07.000,5,11145697,8405,0,1767633546,13142.170595879994,32696.644341089996,53276.96246472 2026-01-05,17:19:08.000,5,11145736,7885,0,1767633547,13142.096496469989,28544.25562677,53276.94150336 2026-01-05,17:19:09.000,5,11145712,7605,0,1767633548,13142.096496469989,31773.927322350006,53277.02534880001 2026-01-05,17:19:10.000,5,11145594,7685,0,1767633549,13142.089760159994,30851.21735274,53277.00438744001 2026-01-05,17:19:12.000,5,11145720,7965,0,1767633551,13142.163859569999,28083.024001740006,53276.96945184 2026-01-05,17:19:13.000,5,11145723,8165,0,1767633552,13142.109969089994,28083.002854349994,53276.94150336 2026-01-05,17:19:14.000,5,11145779,8165,0,1767633553,13142.123441709999,32696.728930650002,53276.89259352 2026-01-05,17:19:15.000,5,11145847,8045,0,1767633554,13142.136914329989,32696.77122543,53276.87861928001 2026-01-05,17:19:16.000,5,11145625,8085,0,1767633555,13142.116705399989,28544.615132399995,53276.83669656001 2026-01-05,17:19:17.000,5,11145792,7725,0,1767633556,13142.130178019994,28083.235475640002,53276.913554880004 2026-01-05,17:19:18.000,5,11145775,8165,0,1767633557,13142.109969089994,28544.5446411,53276.85765792001 2026-01-05,17:19:19.000,5,11145817,8125,0,1767633558,13142.096496469989,29467.268708970005,53276.89259352 2026-01-05,17:19:20.000,5,11145713,7925,0,1767633559,13142.17733218999,32235.46205997,53276.94150336 2026-01-05,17:19:21.000,5,11145700,7645,0,1767633560,13142.130178019994,29928.732955290005,53276.94150336 2026-01-05,17:19:23.000,5,11145803,8285,0,1767633562,13142.26490422,33158.22137349,53276.89958064 2026-01-05,17:19:24.000,5,11145778,7725,0,1767633563,13142.28511315,28083.313016069995,53276.934516240006 2026-01-05,17:19:25.000,5,11145763,7925,0,1767633564,13142.33900362999,21624.167000550005,53276.75285112 2026-01-05,17:19:26.000,5,11145715,8125,0,1767633565,13142.34573994,33158.23547175,53276.80176096 2026-01-05,17:19:27.000,5,11145721,8245,0,1767633566,13142.332267319995,28544.678574570004,53276.83669656001 2026-01-05,17:19:28.000,5,11145841,8045,0,1767633567,13142.29858576999,30851.56276011,53276.87861928001 2026-01-05,17:19:29.000,5,11145704,7565,0,1767633568,13142.271640529994,28083.439900409998,53276.8506708 2026-01-05,17:19:30.000,5,11145800,8005,0,1767633569,13142.31879469999,32696.968601069995,53276.84368368 2026-01-05,17:19:31.000,5,11145762,7645,0,1767633570,13142.28511315,29467.536575909995,53276.79477384 2026-01-05,17:19:32.000,5,11145884,7645,0,1767633571,13142.29858576999,29928.888036150005,53276.87861928001 2026-01-05,17:19:34.000,5,11145747,7965,0,1767633573,13142.31879469999,33158.439896519994,53276.82970944 2026-01-05,17:19:35.000,5,11145752,7685,0,1767633574,13142.28511315,27160.8004221,53276.84368368 2026-01-05,17:19:36.000,5,11145750,7645,0,1767633575,13142.32553101,30851.809479660005,53276.8506708 2026-01-05,17:19:37.000,5,11145862,7645,0,1767633576,13142.332267319995,29006.149870020003,53276.80176096 2026-01-05,17:19:38.000,5,11145868,7845,0,1767633577,13142.29858576999,28083.623177789996,53276.96945184 2026-01-05,17:19:39.000,5,11145891,8405,0,1767633578,13142.32553101,30851.746037489997,53276.82970944 2026-01-05,17:19:40.000,5,11145715,8165,0,1767633579,13142.372685179995,27622.25761929,53276.84368368 2026-01-05,17:19:41.000,5,11145740,7725,0,1767633580,13142.33900362999,31313.18208729,53276.87861928001 2026-01-05,17:19:42.000,5,11145724,7765,0,1767633581,13142.332267319995,26699.470109250004,53276.78778672001 2026-01-05,17:19:43.000,5,11145788,7685,0,1767633582,13142.33900362999,29929.050166140005,53276.83669656001 2026-01-05,17:19:45.000,5,11145729,8165,0,1767633584,13142.392894109995,27622.26466842,53276.815735200005 2026-01-05,17:19:46.000,5,11145813,8125,0,1767633585,13142.3861578,29006.368393049997,53276.6759928 2026-01-05,17:19:47.000,5,11145708,7525,0,1767633586,13142.453520899995,30390.373429860003,53276.78778672001 2026-01-05,17:19:48.000,5,11145724,7765,0,1767633587,13142.453520899995,28083.58793214,53276.82272232 2026-01-05,17:19:49.000,5,11145689,8285,0,1767633588,13142.493938759995,33620.01692892,53276.79477384 2026-01-05,17:19:50.000,5,11145716,7645,0,1767633589,13142.50741138,32235.736976040003,53276.80176096 2026-01-05,17:19:51.000,5,11145727,8125,0,1767633590,13142.52088399999,29928.916232670003,53276.7807996 2026-01-05,17:19:52.000,5,11145720,7765,0,1767633591,13142.56130185999,34542.47312985,53276.7807996 2026-01-05,17:19:53.000,5,11145718,7725,0,1767633592,13142.56803817,30390.39457725,53276.75983824001 2026-01-05,17:19:54.000,5,11145676,7605,0,1767633593,13142.615192339996,27160.8004221,53276.84368368 2026-01-05,17:19:56.000,5,11145780,7484,0,1767633595,13142.635401269996,29467.585919820005,53276.78778672001 2026-01-05,17:19:57.000,5,11145800,7685,0,1767633596,13142.655610199996,24853.923285690005,53276.82970944 2026-01-05,17:19:58.000,5,11145849,7965,0,1767633597,13142.722973299991,28083.489244319993,53276.82970944 2026-01-05,17:19:59.000,5,11145771,8125,0,1767633598,13142.790336400001,29928.7822992,53276.80874808001 2026-01-05,17:20:00.000,5,11145787,8085,0,1767633599,13142.743182229991,29006.065280459996,53276.815735200005 2026-01-05,17:20:01.000,5,11145737,8045,0,1767633600,13142.743182229991,30390.225398130002,53276.8506708 2026-01-05,17:20:02.000,5,11145767,8165,0,1767633601,13142.749918540001,32235.44796171,53276.8506708 2026-01-05,17:20:03.000,5,11145645,8085,0,1767633602,13142.783600089992,29928.859839630008,53276.78778672001 2026-01-05,17:20:04.000,5,11145730,7605,0,1767633603,13142.776863779996,33158.320061310005,53276.75285112 2026-01-05,17:20:05.000,5,11145764,8045,0,1767633604,13142.776863779996,31312.83667992,53276.815735200005 2026-01-05,17:20:07.000,5,11145679,7965,0,1767633606,13142.911589980002,29928.61312008,53276.8506708 2026-01-05,17:20:08.000,5,11145805,8085,0,1767633607,13142.864435809992,31312.70274645,53276.82970944 2026-01-05,17:20:09.000,5,11145787,8245,0,1767633608,13142.864435809992,29005.87495395,53276.80176096 2026-01-05,17:20:10.000,5,11145731,8045,0,1767633609,13142.891381050002,29928.60607095,53276.75983824001 2026-01-05,17:20:11.000,5,11145768,7605,0,1767633610,13142.884644739992,27621.79237671,53276.815735200005 2026-01-05,17:20:12.000,5,11145751,7965,0,1767633611,13142.918326289997,29928.655414859997,53276.8506708 2026-01-05,17:20:13.000,5,11145710,7565,0,1767633612,13142.931798910002,23930.811515670008,53276.82970944 2026-01-05,17:20:14.000,5,11145706,7484,0,1767633613,13142.931798910002,31312.639304280005,53276.87861928001 2026-01-05,17:20:15.000,5,11145818,7845,0,1767633614,13142.972216770002,27621.672541499996,53276.72490264 2026-01-05,17:20:16.000,5,11145712,7765,0,1767633615,13142.945271529992,26698.962571890006,53276.80874808001 2026-01-05,17:20:18.000,5,11145721,7965,0,1767633617,13142.985689389992,26698.87798233,53276.80176096 2026-01-05,17:20:19.000,5,11145754,7405,0,1767633618,13142.999162009997,31773.81453627,53276.864645040005 2026-01-05,17:20:20.000,5,11145673,8165,0,1767633619,13143.046316179993,33157.847769600005,53276.82272232 2026-01-05,17:20:21.000,5,11145662,7725,0,1767633620,13143.073261420002,29928.29590923,53276.85765792001 2026-01-05,17:20:22.000,5,11145755,7965,0,1767633621,13143.073261420002,32235.053210430007,53276.85765792001 2026-01-05,17:20:23.000,5,11145697,8165,0,1767633622,13142.985689389992,33157.71383613,53276.82272232 2026-01-05,17:20:24.000,5,11145795,8045,0,1767633623,13143.046316179993,29928.253614450005,53276.82272232 2026-01-05,17:20:25.000,5,11145715,7885,0,1767633624,13143.053052490002,35464.42884255,53276.82272232 2026-01-05,17:20:26.000,5,11145857,7965,0,1767633625,13143.073261420002,28544.015956350006,53276.864645040005 2026-01-05,17:20:27.000,5,11145816,7525,0,1767633626,13143.086734039993,33157.530558750004,53276.71791552001 2026-01-05,17:20:29.000,5,11145785,7965,0,1767633628,13143.039579869997,28082.46007134,53276.80176096 2026-01-05,17:20:30.000,5,11145793,7845,0,1767633629,13143.066525109993,30850.547685390004,53276.87861928001 2026-01-05,17:20:31.000,5,11145705,8125,0,1767633630,13143.039579869997,31311.969636930007,53276.84368368 2026-01-05,17:20:32.000,5,11145766,7325,0,1767633631,13143.059788799997,32234.587967850006,53276.7807996 2026-01-05,17:20:33.000,5,11145700,7805,0,1767633632,13143.012634630002,29005.092500519997,53276.75983824001 2026-01-05,17:20:34.000,5,11145767,8045,0,1767633633,13143.120415589998,25775.47014885,53276.7807996 2026-01-05,17:20:35.000,5,11145793,8245,0,1767633634,13143.140624519998,29927.633291010003,53276.84368368 2026-01-05,17:20:36.000,5,11145775,8005,0,1767633635,13143.100206659998,27159.425841749995,53276.8506708 2026-01-05,17:20:37.000,5,11145673,8245,0,1767633636,13143.046316179993,25775.272773210003,53276.83669656001 2026-01-05,17:20:38.000,5,11145710,7605,0,1767633637,13143.046316179993,33157.051217910004,53276.75285112 2026-01-05,17:20:40.000,5,11145808,7725,0,1767633639,13143.093470350002,33618.346285110005,53276.815735200005 2026-01-05,17:20:41.000,5,11145718,7685,0,1767633640,13143.066525109993,27159.186171330002,53276.89958064 2026-01-05,17:20:42.000,5,11145815,8085,0,1767633641,13143.093470350002,26236.384563030006,53276.94849048 2026-01-05,17:20:43.000,5,11145720,7845,0,1767633642,13143.073261420002,28081.769256600004,53276.82970944 2026-01-05,17:20:44.000,5,11145753,8165,0,1767633643,13143.086734039993,29927.132802780005,53276.815735200005 2026-01-05,17:20:45.000,5,11145665,8005,0,1767633644,13143.140624519998,27159.05928699,53276.85765792001 2026-01-05,17:20:46.000,5,11145760,7645,0,1767633645,13143.100206659998,25313.52656169,53276.85765792001 2026-01-05,17:20:47.000,5,11145764,7765,0,1767633646,13143.154097139988,33156.52958228999,53276.84368368 2026-01-05,17:20:48.000,5,11145838,7565,0,1767633647,13143.167569759993,31311.123741329997,53276.7807996 2026-01-05,17:20:49.000,5,11145799,8165,0,1767633648,13143.207987619993,24851.942480159996,53276.78778672001 2026-01-05,17:20:51.000,5,11145792,7445,0,1767633650,13143.248405479993,28081.430898360006,53276.80176096 2026-01-05,17:20:52.000,5,11145697,8125,0,1767633651,13143.248405479993,35463.08950785,53276.83669656001 2026-01-05,17:20:53.000,5,11145794,7565,0,1767633652,13143.187778689993,30849.48326676,53276.75983824001 2026-01-05,17:20:54.000,5,11145703,8245,0,1767633653,13143.228196549993,26697.179141999994,53276.79477384 2026-01-05,17:20:55.000,5,11145800,7845,0,1767633654,13143.181042379998,31772.031106380004,53276.87861928001 2026-01-05,17:20:56.000,5,11145813,8165,0,1767633655,13143.207987619993,29465.161019100007,53276.87163216 2026-01-05,17:20:57.000,5,11145764,7445,0,1767633656,13143.194514999988,27158.361423120004,53276.95547760001 2026-01-05,17:20:58.000,5,11145674,7965,0,1767633657,13143.201251309998,31771.76323944,53276.87163216 2026-01-05,17:20:59.000,5,11145817,8125,0,1767633658,13143.234932859988,27619.635342930007,53276.87861928001 2026-01-05,17:21:00.000,5,11145751,7845,0,1767633659,13143.248405479993,27158.149949219995,53276.87163216 2026-01-05,17:21:02.000,5,11145753,8165,0,1767633661,13143.241669169998,31771.622256839997,53276.96945184 2026-01-05,17:21:03.000,5,11145793,8045,0,1767633662,13143.302295959998,24851.364451500005,53276.82272232 2026-01-05,17:21:04.000,5,11145855,7845,0,1767633663,13143.309032269994,29003.4430041,53276.920542 2026-01-05,17:21:05.000,5,11145654,7445,0,1767633664,13143.309032269994,25312.680666090004,53276.96945184 2026-01-05,17:21:06.000,5,11145863,7965,0,1767633665,13143.369659059994,29926.033138500003,53276.95547760001 2026-01-05,17:21:07.000,5,11145761,7965,0,1767633666,13143.389867989994,27157.93847532,53276.934516240006 2026-01-05,17:21:08.000,5,11145731,8045,0,1767633667,13143.376395369989,35000.955594180006,53276.99740032 2026-01-05,17:21:09.000,5,11145759,7925,0,1767633668,13143.383131679999,29926.004941980005,53276.96945184 2026-01-05,17:21:10.000,5,11145746,7765,0,1767633669,13143.41681322999,32232.790439699995,53276.934516240006 2026-01-05,17:21:11.000,5,11145703,8165,0,1767633670,13143.369659059994,30848.686715069998,53276.913554880004 2026-01-05,17:21:13.000,5,11145710,7484,0,1767633672,13143.423549539999,29925.863959380004,53276.89259352 2026-01-05,17:21:14.000,5,11145759,7765,0,1767633673,13143.48417633,28080.422872769996,53276.913554880004 2026-01-05,17:21:15.000,5,11145699,8165,0,1767633674,13143.4639674,28541.788431270004,53276.97643896001 2026-01-05,17:21:16.000,5,11145808,7605,0,1767633675,13143.443758469999,35000.77936592999,53277.01137456 2026-01-05,17:21:17.000,5,11145802,7765,0,1767633676,13143.430285849994,31309.918340100005,53276.97643896001 2026-01-05,17:21:18.000,5,11145684,7605,0,1767633677,13143.41681322999,27157.727001420004,53277.07425864001 2026-01-05,17:21:19.000,5,11145754,7565,0,1767633678,13143.403340609999,28080.317135820005,53277.0602844 2026-01-05,17:21:20.000,5,11145711,8245,0,1767633679,13143.423549539999,30387.137879190006,53277.00438744001 2026-01-05,17:21:21.000,5,11145732,7565,0,1767633680,13143.410076919994,31309.854897929996,53277.03932304 2026-01-05,17:21:22.000,5,11145685,8045,0,1767633681,13143.389867989994,28541.605153890006,53277.05329728001 2026-01-05,17:21:24.000,5,11145742,7405,0,1767633683,13143.470703709994,30387.010994850003,53277.081245760004 2026-01-05,17:21:25.000,5,11145694,7525,0,1767633684,13143.48417633,28541.478269550003,53277.13714272 2026-01-05,17:21:26.000,5,11145731,8205,0,1767633685,13143.423549539999,24850.800521099998,53276.9904132 2026-01-05,17:21:27.000,5,11145703,8005,0,1767633686,13143.43702215999,34538.976761369995,53277.00438744001 2026-01-05,17:21:28.000,5,11145716,7405,0,1767633687,13143.490912639994,27618.73305429,53276.99740032 2026-01-05,17:21:29.000,5,11145769,8125,0,1767633688,13143.450494779994,29002.82268066,53277.00438744001 2026-01-05,17:21:30.000,5,11145788,7605,0,1767633689,13143.450494779994,30848.165079450002,53277.09522000001 2026-01-05,17:21:31.000,5,11145672,7565,0,1767633690,13143.470703709994,28079.964679319994,53276.99740032 2026-01-05,17:21:32.000,5,11145820,7845,0,1767633691,13143.511121569994,30848.01704772,53277.102207120006 2026-01-05,17:21:33.000,5,11145749,8045,0,1767633692,13143.551539429995,30847.791475560007,53277.02534880001 2026-01-05,17:21:35.000,5,11145729,7765,0,1767633694,13143.63911145999,31770.45210126,53277.032335920005 2026-01-05,17:21:36.000,5,11145677,8085,0,1767633695,13143.60542991,29002.392683729995,53277.13714272 2026-01-05,17:21:37.000,5,11145772,7565,0,1767633696,13143.591957289995,32693.105677829997,53277.03932304 2026-01-05,17:21:38.000,5,11145763,8085,0,1767633697,13143.612166219995,31309.030149719998,53277.05329728001 2026-01-05,17:21:39.000,5,11145743,7885,0,1767633698,13143.612166219995,32692.992891750007,53277.11618136 2026-01-05,17:21:40.000,5,11145744,7605,0,1767633699,13143.60542991,31770.191283449996,53277.12316848001 2026-01-05,17:21:41.000,5,11145681,8085,0,1767633700,13143.652584079995,28540.738110899998,53277.03932304 2026-01-05,17:21:42.000,5,11145781,8085,0,1767633701,13143.61890252999,33615.49138746,53277.09522000001 2026-01-05,17:21:43.000,5,11145720,7605,0,1767633702,13143.62563884,30847.37557689,53277.06727152 2026-01-05,17:21:44.000,5,11145697,7965,0,1767633703,13143.61890252999,33154.05533766,53277.08823288 2026-01-05,17:21:46.000,5,11145747,7965,0,1767633705,13143.62563884,24849.771348120004,53277.1301556 2026-01-05,17:21:47.000,5,11145742,7685,0,1767633706,13143.55827573999,30847.255741679997,53277.081245760004 2026-01-05,17:21:48.000,5,11145722,7725,0,1767633707,13143.51785787999,24849.700856819996,53277.081245760004 2026-01-05,17:21:49.000,5,11145775,8165,0,1767633708,13143.56501205,24388.328249190003,53277.09522000001 2026-01-05,17:21:50.000,5,11145693,7965,0,1767633709,13143.52459419,26695.064402999997,53277.11618136 2026-01-05,17:21:51.000,5,11145836,7725,0,1767633710,13143.47744001999,31769.867023469997,53277.09522000001 2026-01-05,17:21:52.000,5,11145722,7685,0,1767633711,13143.470703709994,30385.60116885,53277.11618136 2026-01-05,17:21:53.000,5,11145797,8285,0,1767633712,13143.470703709994,33153.73107768,53277.17906544 2026-01-05,17:21:54.000,5,11145796,7645,0,1767633713,13143.4639674,31308.445071930008,53277.1650912 2026-01-05,17:21:55.000,5,11145678,7725,0,1767633714,13143.531330499995,29001.70891812,53277.17207832001 2026-01-05,17:21:57.000,5,11145719,7965,0,1767633716,13143.430285849994,28540.315163100007,53277.18605256 2026-01-05,17:21:58.000,5,11145793,7925,0,1767633717,13143.45723108999,28540.286966579995,53277.24194952001 2026-01-05,17:21:59.000,5,11145654,7484,0,1767633718,13143.403340609999,32230.950616770002,53277.20701392 2026-01-05,17:22:00.000,5,11145728,7525,0,1767633719,13143.4639674,24388.03218573,53277.26291088001 2026-01-05,17:22:01.000,5,11145662,7725,0,1767633720,13143.443758469999,31769.5216161,53277.17906544 2026-01-05,17:22:02.000,5,11145738,7925,0,1767633721,13143.470703709994,27617.443063500003,53277.151116960005 2026-01-05,17:22:03.000,5,11145618,7925,0,1767633722,13143.443758469999,27617.47830915,53277.11618136 2026-01-05,17:22:04.000,5,11145686,7685,0,1767633723,13143.43702215999,31769.451124800005,53277.11618136 2026-01-05,17:22:05.000,5,11145724,7765,0,1767633724,13143.48417633,30385.382645820006,53277.17906544 2026-01-05,17:22:06.000,5,11145738,7805,0,1767633725,13143.49764894999,29462.637430560004,53277.25592376 2026-01-05,17:22:08.000,5,11145803,8005,0,1767633727,13143.511121569994,28078.590098970002,53277.3048336 2026-01-05,17:22:09.000,5,11145737,8125,0,1767633728,13143.45723108999,30846.712958670003,53277.14412984001 2026-01-05,17:22:10.000,5,11145839,8125,0,1767633729,13143.511121569994,29923.939546890004,53277.1650912 2026-01-05,17:22:11.000,5,11145557,7965,0,1767633730,13143.4639674,25771.818699509997,53277.20701392 2026-01-05,17:22:12.000,5,11145747,8005,0,1767633731,13143.4639674,29923.96774341,53277.200026800005 2026-01-05,17:22:13.000,5,11145719,8005,0,1767633732,13143.470703709994,29001.123840329994,53277.19303968001 2026-01-05,17:22:14.000,5,11145754,7525,0,1767633733,13143.48417633,30385.13592627,53277.200026800005 2026-01-05,17:22:15.000,5,11145661,8405,0,1767633734,13143.45723108999,34075.919411669995,53277.15810408 2026-01-05,17:22:16.000,5,11145701,7925,0,1767633735,13143.531330499995,29923.721023859995,53277.29085936001 2026-01-05,17:22:17.000,5,11145637,8045,0,1767633736,13143.52459419,29923.777416900004,53277.2349624 2026-01-05,17:22:19.000,5,11145769,8165,0,1767633738,13143.450494779994,29462.36251449,53277.15810408 2026-01-05,17:22:20.000,5,11145664,7565,0,1767633739,13143.423549539999,29001.018103380004,53277.27688512 2026-01-05,17:22:21.000,5,11145683,7965,0,1767633740,13143.4639674,26694.352440870003,53277.200026800005 2026-01-05,17:22:22.000,5,11145568,7445,0,1767633741,13143.383131679999,30846.402796950002,53277.17906544 2026-01-05,17:22:23.000,5,11145670,7605,0,1767633742,13143.47744001999,32230.358489849998,53277.22797528 2026-01-05,17:22:24.000,5,11145675,8045,0,1767633743,13143.403340609999,34998.38971086001,53277.22797528 2026-01-05,17:22:25.000,5,11145621,8045,0,1767633744,13143.450494779994,33153.153049019995,53277.269898000006 2026-01-05,17:22:26.000,5,11145678,7725,0,1767633745,13143.403340609999,29923.629385170003,53277.2349624 2026-01-05,17:22:27.000,5,11145697,8165,0,1767633746,13143.376395369989,30384.861010199995,53277.22797528 2026-01-05,17:22:28.000,5,11145591,7965,0,1767633747,13143.389867989994,26232.852948900007,53277.214001039996 2026-01-05,17:22:30.000,5,11145665,7605,0,1767633749,13143.335977509989,28539.518611410007,53277.18605256 2026-01-05,17:22:31.000,5,11145777,8165,0,1767633750,13143.389867989994,30384.924452370004,53277.39566616 2026-01-05,17:22:32.000,5,11145688,7725,0,1767633751,13143.329241199994,27155.492427210003,53277.248936640004 2026-01-05,17:22:33.000,5,11145556,7525,0,1767633752,13143.322504889999,31307.444095469997,53277.3048336 2026-01-05,17:22:34.000,5,11145725,8165,0,1767633753,13143.309032269994,31307.521635900004,53277.19303968001 2026-01-05,17:22:35.000,5,11145745,8125,0,1767633754,13143.403340609999,31307.437046339997,53277.18605256 2026-01-05,17:22:36.000,5,11145784,7525,0,1767633755,13143.349450129994,32230.245703769993,53277.22797528 2026-01-05,17:22:37.000,5,11145854,7645,0,1767633756,13143.335977509989,26232.803604989997,53277.214001039996 2026-01-05,17:22:38.000,5,11145818,7805,0,1767633757,13143.369659059994,31768.682769630002,53277.20701392 2026-01-05,17:22:39.000,5,11145650,7484,0,1767633758,13143.342713819999,27155.309149830005,53277.22797528 2026-01-05,17:22:41.000,5,11145854,7525,0,1767633760,13143.295559649989,28539.335334029995,53277.200026800005 2026-01-05,17:22:42.000,5,11145746,7605,0,1767633761,13143.302295959998,29000.609253839997,53277.28387224 2026-01-05,17:22:43.000,5,11145795,8325,0,1767633762,13143.261878099998,29000.57400819,53277.24194952001 2026-01-05,17:22:44.000,5,11145659,7965,0,1767633763,13143.315768579989,29923.17119172,53277.29784648 2026-01-05,17:22:45.000,5,11145792,7484,0,1767633764,13143.309032269994,34536.474320220004,53277.248936640004 2026-01-05,17:22:46.000,5,11145837,8205,0,1767633765,13143.362922749999,31307.274916349998,53277.17207832001 2026-01-05,17:22:47.000,5,11145792,7565,0,1767633766,13143.295559649989,28077.772399890004,53277.318807840005 2026-01-05,17:22:48.000,5,11145859,8045,0,1767633767,13143.214723929988,29923.107749550007,53277.22098816001 2026-01-05,17:22:49.000,5,11145789,7845,0,1767633768,13143.214723929988,28077.680761199998,53277.17207832001 2026-01-05,17:22:50.000,5,11145862,7685,0,1767633769,13143.268614409993,31768.499492250005,53277.318807840005 2026-01-05,17:22:52.000,5,11145730,7445,0,1767633771,13143.261878099998,34074.98892651001,53277.29784648 2026-01-05,17:22:53.000,5,11145838,7725,0,1767633772,13143.309032269994,30845.63444178,53277.22797528 2026-01-05,17:22:54.000,5,11145715,8325,0,1767633773,13143.268614409993,29000.24974821,53277.22098816001 2026-01-05,17:22:55.000,5,11145784,7525,0,1767633774,13143.288823339994,30845.733129600005,53277.22797528 2026-01-05,17:22:56.000,5,11145714,7445,0,1767633775,13143.322504889999,33152.30715342,53277.18605256 2026-01-05,17:22:57.000,5,11145745,8165,0,1767633776,13143.322504889999,30845.719031340006,53277.200026800005 2026-01-05,17:22:58.000,5,11145798,7525,0,1767633777,13143.288823339994,32690.99093883,53277.2349624 2026-01-05,17:22:59.000,5,11145798,7525,0,1767633778,13143.302295959998,33152.27190777,53277.34675632 2026-01-05,17:23:00.000,5,11145647,8565,0,1767633779,13143.302295959998,29000.214502560004,53277.22797528 2026-01-05,17:23:01.000,5,11145759,8165,0,1767633780,13143.356186439989,31768.161134010006,53277.40265328 2026-01-05,17:23:03.000,5,11145628,7525,0,1767633782,13143.295559649989,29922.804636960005,53277.34675632 2026-01-05,17:23:04.000,5,11145806,7645,0,1767633783,13143.282087029998,28999.92548823,53277.29784648 2026-01-05,17:23:05.000,5,11145773,8125,0,1767633784,13143.309032269994,29461.453176719995,53277.3747048 2026-01-05,17:23:06.000,5,11145750,7605,0,1767633785,13143.302295959998,33613.320255419996,53277.35374344 2026-01-05,17:23:07.000,5,11145649,8045,0,1767633786,13143.302295959998,28538.581077120005,53277.367717680005 2026-01-05,17:23:08.000,5,11145740,7565,0,1767633787,13143.228196549993,25770.620347410004,53277.43060176001 2026-01-05,17:23:09.000,5,11145804,7565,0,1767633788,13143.268614409993,28999.897291710004,53277.39566616 2026-01-05,17:23:10.000,5,11145702,7645,0,1767633789,13143.309032269994,33151.79961606,53277.29784648 2026-01-05,17:23:11.000,5,11145745,8205,0,1767633790,13143.329241199994,28999.94663562,53277.40964040001 2026-01-05,17:23:12.000,5,11145664,7484,0,1767633791,13143.261878099998,32690.51159799,53277.318807840005 2026-01-05,17:23:14.000,5,11145697,7765,0,1767633793,13143.309032269994,30845.16215007,53277.40265328 2026-01-05,17:23:15.000,5,11145797,8045,0,1767633794,13143.362922749999,28538.390750610008,53277.34675632 2026-01-05,17:23:16.000,5,11145793,8085,0,1767633795,13143.329241199994,25770.563954369994,53277.42361464 2026-01-05,17:23:17.000,5,11145709,7845,0,1767633796,13143.309032269994,27615.842910990003,53277.3747048 2026-01-05,17:23:18.000,5,11145584,7725,0,1767633797,13143.342713819999,30845.15510094,53277.444576 2026-01-05,17:23:19.000,5,11145840,7685,0,1767633798,13143.369659059994,33613.08763413,53277.29784648 2026-01-05,17:23:20.000,5,11145636,7845,0,1767633799,13143.275350719989,28538.503536689997,53277.39566616 2026-01-05,17:23:21.000,5,11145607,7805,0,1767633800,13143.295559649989,29460.91744284,53277.52143432 2026-01-05,17:23:22.000,5,11145811,8085,0,1767633801,13143.295559649989,32690.51864712,53277.444576 2026-01-05,17:23:23.000,5,11145763,8005,0,1767633802,13143.194514999988,26231.703940709995,53277.47252448 2026-01-05,17:23:25.000,5,11145883,7845,0,1767633804,13143.187778689993,30844.97887269,53277.42361464 2026-01-05,17:23:26.000,5,11145854,7685,0,1767633805,13143.113679280003,23925.059425590007,53277.49348584 2026-01-05,17:23:27.000,5,11145910,7765,0,1767633806,13143.120415589998,31767.808677509995,53277.535408560005 2026-01-05,17:23:28.000,5,11145760,7685,0,1767633807,13143.100206659998,30845.042314859995,53277.49348584 2026-01-05,17:23:29.000,5,11145840,7845,0,1767633808,13143.154097139988,31306.407873360004,53277.46553736 2026-01-05,17:23:30.000,5,11145713,8085,0,1767633809,13143.046316179993,29922.353492640003,53277.49348584 2026-01-05,17:23:31.000,5,11145824,7685,0,1767633810,13143.093470350002,33151.68682998,53277.54239568 2026-01-05,17:23:32.000,5,11145679,8165,0,1767633811,13143.133888210003,33612.81976719,53277.40265328 2026-01-05,17:23:33.000,5,11145756,7725,0,1767633812,13143.066525109993,29460.846951540007,53277.42361464 2026-01-05,17:23:34.000,5,11145777,8005,0,1767633813,13143.026107249992,28999.509589559995,53277.584318400004 2026-01-05,17:23:36.000,5,11145827,7805,0,1767633815,13143.127151899993,25308.669711120005,53277.52842144001 2026-01-05,17:23:37.000,5,11145684,7565,0,1767633816,13143.167569759993,27615.342422760004,53277.54239568 2026-01-05,17:23:38.000,5,11145737,7725,0,1767633817,13143.079997729998,33151.34847174,53277.63322824 2026-01-05,17:23:39.000,5,11145665,8205,0,1767633818,13143.100206659998,28999.171231319997,53277.49348584 2026-01-05,17:23:40.000,5,11145696,7605,0,1767633819,13143.201251309998,29460.698919810005,53277.63322824 2026-01-05,17:23:41.000,5,11145689,8205,0,1767633820,13143.106942969993,26231.31623856,53277.62624112001 2026-01-05,17:23:42.000,5,11145827,8125,0,1767633821,13143.086734039993,30383.408889419996,53277.654189600005 2026-01-05,17:23:43.000,5,11145729,8045,0,1767633822,13143.120415589998,25769.908385279996,53277.56335704 2026-01-05,17:23:44.000,5,11145787,8125,0,1767633823,13143.154097139988,28537.855016729998,53277.584318400004 2026-01-05,17:23:45.000,5,11145819,7925,0,1767633824,13143.079997729998,28999.269919140002,53277.772970640006 2026-01-05,17:23:47.000,5,11145567,7885,0,1767633826,13143.046316179993,32689.7150463,53277.68213808 2026-01-05,17:23:48.000,5,11145715,8045,0,1767633827,13143.093470350002,32689.750291949997,53277.57733128001 2026-01-05,17:23:49.000,5,11145776,7685,0,1767633828,13143.093470350002,25308.641514600007,53277.752009280004 2026-01-05,17:23:50.000,5,11145767,7965,0,1767633829,13143.026107249992,28537.904360639994,53277.72406080001 2026-01-05,17:23:51.000,5,11145743,8045,0,1767633830,13143.039579869997,29460.642526769996,53277.66117672 2026-01-05,17:23:52.000,5,11145880,7685,0,1767633831,13142.965480459992,29921.923495709998,53277.45855024001 2026-01-05,17:23:53.000,5,11145619,8165,0,1767633832,13142.911589980002,30383.20446465,53277.57733128001 2026-01-05,17:23:54.000,5,11145629,8085,0,1767633833,13142.810545330001,28537.99599933,53277.66816384 2026-01-05,17:23:55.000,5,11145763,8125,0,1767633834,13142.817281639997,28537.974851940002,53277.57034416 2026-01-05,17:23:56.000,5,11145786,7685,0,1767633835,13142.850963190001,28999.192378709995,53277.5144472 2026-01-05,17:23:58.000,5,11145640,7765,0,1767633837,13142.722973299991,26692.47032316,53277.59130552 2026-01-05,17:23:59.000,5,11145517,8285,0,1767633838,13142.776863779996,30844.49248272,53277.66117672 2026-01-05,17:24:00.000,5,11145798,7525,0,1767633839,13142.68929175,33612.35452461,53277.703099440005 2026-01-05,17:24:01.000,5,11145776,7605,0,1767633840,13142.696028059996,24385.924495860003,53277.703099440005 2026-01-05,17:24:02.000,5,11145760,7885,0,1767633841,13142.655610199996,33612.580096770005,53277.752009280004 2026-01-05,17:24:03.000,5,11145616,7885,0,1767633842,13142.675819129996,25769.971827450005,53277.654189600005 2026-01-05,17:24:04.000,5,11145666,8125,0,1767633843,13142.696028059996,30383.169219000003,53277.64720248001 2026-01-05,17:24:05.000,5,11145630,7685,0,1767633844,13142.635401269996,31767.2658945,53277.63322824 2026-01-05,17:24:06.000,5,11145723,8165,0,1767633845,13142.68929175,28999.185329579996,53277.64720248001 2026-01-05,17:24:07.000,5,11145586,7484,0,1767633846,13142.68929175,32689.940618459994,53277.76598352001 2026-01-05,17:24:09.000,5,11145628,7765,0,1767633848,13142.66908282,24385.924495860003,53277.66117672 2026-01-05,17:24:10.000,5,11145875,8205,0,1767633849,13142.696028059996,31305.879188609993,53277.605279760006 2026-01-05,17:24:11.000,5,11145697,7845,0,1767633850,13142.655610199996,33612.417966780005,53277.80091912 2026-01-05,17:24:12.000,5,11145808,7725,0,1767633851,13142.68929175,33151.235685659994,53277.77995776 2026-01-05,17:24:13.000,5,11145862,7685,0,1767633852,13142.803809019992,28999.107789150003,53277.772970640006 2026-01-05,17:24:14.000,5,11145790,7605,0,1767633853,13142.736445919996,29921.690874420005,53277.68213808 2026-01-05,17:24:15.000,5,11145667,8405,0,1767633854,13142.655610199996,32689.517670660003,53277.752009280004 2026-01-05,17:24:16.000,5,11145743,8125,0,1767633855,13142.743182229991,30844.527728369998,53277.7589964 2026-01-05,17:24:17.000,5,11145635,8085,0,1767633856,13142.763391159991,32228.26489824,53277.81489336001 2026-01-05,17:24:18.000,5,11145966,7645,0,1767633857,13142.824017949992,24385.889250210006,53277.84982896 2026-01-05,17:24:20.000,5,11145609,7965,0,1767633859,13142.64887389,33151.277980440005,53277.74502216001 2026-01-05,17:24:21.000,5,11145617,8165,0,1767633860,13142.729709610001,30383.162169870004,53277.81489336001 2026-01-05,17:24:22.000,5,11145907,8165,0,1767633861,13142.790336400001,27615.758321429996,53277.717073679996 2026-01-05,17:24:23.000,5,11145814,7565,0,1767633862,13142.64887389,34074.009097439994,53277.72406080001 2026-01-05,17:24:24.000,5,11145497,7805,0,1767633863,13142.594983409996,31767.540810570004,53277.73104792 2026-01-05,17:24:25.000,5,11145619,8165,0,1767633864,13142.58151078999,25770.289038300005,53277.78694488 2026-01-05,17:24:26.000,5,11145702,7484,0,1767633865,13142.62866496,27154.322271629993,53277.80790624 2026-01-05,17:24:27.000,5,11145566,7445,0,1767633866,13142.534356619995,29460.966786749996,53277.64021536 2026-01-05,17:24:28.000,5,11145639,8005,0,1767633867,13142.413103039995,27615.69487926,53277.919700160004 2026-01-05,17:24:29.000,5,11145840,7885,0,1767633868,13142.36594887,31306.189350329994,53277.57733128001 2026-01-05,17:24:31.000,5,11145698,7565,0,1767633870,13142.372685179995,28076.933553420007,53277.752009280004 2026-01-05,17:24:32.000,5,11145730,7845,0,1767633871,13142.37942148999,31306.224595980006,53277.63322824 2026-01-05,17:24:33.000,5,11145953,8165,0,1767633872,13142.42657566,28076.743226909995,53277.772970640006 2026-01-05,17:24:34.000,5,11145732,7805,0,1767633873,13142.48720245,28999.61532651,53277.99655848 2026-01-05,17:24:35.000,5,11146036,7525,0,1767633874,13142.36594887,28537.939606290005,53277.752009280004 2026-01-05,17:24:36.000,5,11145557,8125,0,1767633875,13142.332267319995,29460.705968940005,53277.86380320001 2026-01-05,17:24:37.000,5,11145643,8205,0,1767633876,13142.352476249995,29922.036281790002,53277.97559712 2026-01-05,17:24:38.000,5,11145843,8045,0,1767633877,13142.26490422,25308.824791980005,53277.68213808 2026-01-05,17:24:39.000,5,11145793,8005,0,1767633878,13142.35921255999,32228.638502129994,53277.7589964 2026-01-05,17:24:40.000,5,11145978,7765,0,1767633879,13142.3861578,25770.141006570004,53277.73803504 2026-01-05,17:24:42.000,5,11145716,7845,0,1767633881,13142.39963041999,34073.97385179,53277.68213808 2026-01-05,17:24:43.000,5,11145908,7565,0,1767633882,13142.40636673,31767.153108419996,53277.87777744 2026-01-05,17:24:44.000,5,11145781,8125,0,1767633883,13142.332267319995,34073.91745875,53277.821880480005 2026-01-05,17:24:45.000,5,11145732,7645,0,1767633884,13142.26490422,29460.649575899995,53277.85681608 2026-01-05,17:24:46.000,5,11145642,7645,0,1767633885,13142.37942148999,26692.576060110005,53277.8288676 2026-01-05,17:24:47.000,5,11145487,7965,0,1767633886,13142.35921255999,28538.01009759,53277.72406080001 2026-01-05,17:24:48.000,5,11145674,7845,0,1767633887,13142.29858576999,33151.20044001,53277.77995776 2026-01-05,17:24:49.000,5,11145672,7484,0,1767633888,13142.372685179995,28999.269919140002,53277.78694488 2026-01-05,17:24:50.000,5,11145931,8165,0,1767633889,13142.23795897999,26692.44917577,53277.77995776 2026-01-05,17:24:51.000,5,11145821,7965,0,1767633890,13142.41983934999,31305.780500790002,53277.884764559996 2026-01-05,17:24:53.000,5,11145729,7765,0,1767633892,13142.32553101,28999.171231319997,53277.78694488 2026-01-05,17:24:54.000,5,11145763,8205,0,1767633893,13142.204277429999,28076.574047789996,53277.84284184001 2026-01-05,17:24:55.000,5,11145772,7565,0,1767633894,13142.19754111999,28537.883213249996,53277.8288676 2026-01-05,17:24:56.000,5,11145875,8405,0,1767633895,13142.190804809994,30844.598219670006,53277.8987388 2026-01-05,17:24:57.000,5,11145558,7685,0,1767633896,13142.170595879994,31767.329336669995,53277.7589964 2026-01-05,17:24:58.000,5,11145714,7685,0,1767633897,13142.076287539989,31305.999023819997,53278.0035456 2026-01-05,17:24:59.000,5,11145568,7765,0,1767633898,13142.069551229994,31305.928532520004,53277.89175168001 2026-01-05,17:25:00.000,5,11145720,7645,0,1767633899,13142.008924439993,28537.798623690003,53277.73104792 2026-01-05,17:25:01.000,5,11145849,8165,0,1767633900,13142.002188129998,33612.678784589996,53277.66117672 2026-01-05,17:25:02.000,5,11145672,7685,0,1767633901,13142.056078609989,31767.005076689995,53277.989571360005 2026-01-05,17:25:04.000,5,11145753,8085,0,1767633903,13142.029133369993,26231.245747260007,53277.93367440001 2026-01-05,17:25:05.000,5,11145802,7605,0,1767633904,13142.056078609989,29921.958741359995,53277.81489336001 2026-01-05,17:25:06.000,5,11145678,7605,0,1767633905,13141.961770269998,28537.8479676,53277.717073679996 2026-01-05,17:25:07.000,5,11145998,7605,0,1767633906,13141.948297649993,28537.862065859998,53277.91271304001 2026-01-05,17:25:08.000,5,11145784,7805,0,1767633907,13141.961770269998,31305.766402530004,53277.92668728 2026-01-05,17:25:09.000,5,11145687,8045,0,1767633908,13141.975242889988,29921.810709629994,53277.84982896 2026-01-05,17:25:10.000,5,11145707,8005,0,1767633909,13142.029133369993,32689.947667589993,53277.83585472 2026-01-05,17:25:11.000,5,11145428,7805,0,1767633910,13142.076287539989,27153.708997320005,53277.884764559996 2026-01-05,17:25:12.000,5,11145789,8205,0,1767633911,13141.968506579993,30383.239710299997,53277.86380320001 2026-01-05,17:25:13.000,5,11145681,8205,0,1767633912,13141.894407170003,33151.080604799994,53277.86380320001 2026-01-05,17:25:15.000,5,11145784,7484,0,1767633914,13142.062814919998,29921.75431659,53277.940661520006 2026-01-05,17:25:16.000,5,11145847,7965,0,1767633915,13142.083023849998,33612.48845808,53277.83585472 2026-01-05,17:25:17.000,5,11145685,8285,0,1767633916,13141.901143479998,32228.335389540007,53277.93367440001 2026-01-05,17:25:18.000,5,11145832,7645,0,1767633917,13141.975242889988,31767.033273210007,53277.919700160004 2026-01-05,17:25:19.000,5,11145877,8045,0,1767633918,13141.955033959988,31305.843942959997,53278.04546832 2026-01-05,17:25:20.000,5,11145685,8005,0,1767633919,13141.867461929993,30844.471335330003,53277.94764864 2026-01-05,17:25:21.000,5,11145819,8205,0,1767633920,13141.941561339998,30844.154124480003,53277.79393200001 2026-01-05,17:25:22.000,5,11145858,7484,0,1767633921,13141.961770269998,30383.105776829994,53277.80790624 2026-01-05,17:25:23.000,5,11145746,7645,0,1767633922,13141.955033959988,25308.373647660002,53277.89175168001 2026-01-05,17:25:24.000,5,11145803,8245,0,1767633923,13141.874198240002,29921.704972680003,53277.92668728 2026-01-05,17:25:26.000,5,11145646,7605,0,1767633925,13141.968506579993,29460.466298519998,53277.821880480005 2026-01-05,17:25:27.000,5,11145742,7645,0,1767633926,13142.022397059998,31767.498515789994,53277.93367440001 2026-01-05,17:25:28.000,5,11145693,8205,0,1767633927,13141.914616100003,29460.564986340003,53277.81489336001 2026-01-05,17:25:29.000,5,11145745,8085,0,1767633928,13141.827044069993,27153.78653775,53278.03149408001 2026-01-05,17:25:30.000,5,11145671,8205,0,1767633929,13142.022397059998,29922.06447831,53277.81489336001 2026-01-05,17:25:31.000,5,11145698,7565,0,1767633930,13141.827044069993,30844.760349660006,53278.02450696 2026-01-05,17:25:32.000,5,11145524,7685,0,1767633931,13141.773153590002,28076.778472560007,53277.94764864 2026-01-05,17:25:33.000,5,11145757,8325,0,1767633932,13141.840516689997,24847.670707380006,53277.94764864 2026-01-05,17:25:34.000,5,11145653,8045,0,1767633933,13141.739472039997,38226.32027133,53277.96861 2026-01-05,17:25:35.000,5,11145782,7645,0,1767633934,13141.853989310002,32690.539794509998,53277.69611232001 2026-01-05,17:25:37.000,5,11145587,8045,0,1767633936,13141.725999419992,27615.828812730004,53278.01751984 2026-01-05,17:25:38.000,5,11145851,8165,0,1767633937,13141.678845249997,31306.30213641,53277.84982896 2026-01-05,17:25:39.000,5,11145953,8245,0,1767633938,13141.571064290001,29922.106773089996,53277.90572592 2026-01-05,17:25:40.000,5,11145710,7484,0,1767633939,13141.685581559992,32690.34241887,53277.870790320005 2026-01-05,17:25:41.000,5,11145847,8285,0,1767633940,13141.591273220001,32229.04030254,53277.86380320001 2026-01-05,17:25:42.000,5,11145836,7685,0,1767633941,13141.530646430001,33612.897307620005,53277.989571360005 2026-01-05,17:25:43.000,5,11145722,7885,0,1767633942,13141.44981071,30383.571019409996,53277.85681608 2026-01-05,17:25:44.000,5,11145795,8165,0,1767633943,13141.712526800002,27154.40686119,53277.8987388 2026-01-05,17:25:45.000,5,11145746,7365,0,1767633944,13141.544119049991,25308.817742850006,53277.87777744 2026-01-05,17:25:46.000,5,11145660,7725,0,1767633945,13141.557591669996,30844.894283129994,53277.68213808 2026-01-05,17:25:48.000,5,11145807,7965,0,1767633947,13141.584536909992,28076.968799070004,53277.940661520006 2026-01-05,17:25:49.000,5,11145553,7885,0,1767633948,13141.564327979992,28999.685817809994,53277.81489336001 2026-01-05,17:25:50.000,5,11145728,7685,0,1767633949,13141.584536909992,30845.063462250007,53277.85681608 2026-01-05,17:25:51.000,5,11145793,8045,0,1767633950,13141.571064290001,31306.252792500003,53277.884764559996 2026-01-05,17:25:52.000,5,11145961,8165,0,1767633951,13141.564327979992,29461.135965869995,53277.80091912 2026-01-05,17:25:53.000,5,11145757,7885,0,1767633952,13141.591273220001,28077.01109385,53277.80790624 2026-01-05,17:25:54.000,5,11145764,7645,0,1767633953,13141.658636319997,29922.39578742,53277.81489336001 2026-01-05,17:25:55.000,5,11145531,8165,0,1767633954,13141.712526800002,31767.59720361,53277.89175168001 2026-01-05,17:25:56.000,5,11145833,8125,0,1767633955,13141.712526800002,30383.782493310006,53277.86380320001 2026-01-05,17:25:57.000,5,11145662,8085,0,1767633956,13141.611482150001,34074.26991525,53277.77995776 2026-01-05,17:25:59.000,5,11145823,8045,0,1767633958,13141.577800599996,30845.197395719995,53277.80790624 2026-01-05,17:26:00.000,5,11145751,8005,0,1767633959,13141.665372629992,30383.754296789994,53277.74502216001 2026-01-05,17:26:01.000,5,11145904,7885,0,1767633960,13141.645163699992,29922.621359580007,53277.73803504 2026-01-05,17:26:02.000,5,11145718,7645,0,1767633961,13141.624954769992,26231.844923309996,53277.78694488 2026-01-05,17:26:03.000,5,11145705,8245,0,1767633962,13141.651900010002,32229.329316870004,53277.717073679996 2026-01-05,17:26:04.000,5,11145903,8045,0,1767633963,13141.618218459997,29461.150064129994,53277.78694488 2026-01-05,17:26:05.000,5,11145446,7885,0,1767633964,13141.557591669996,26693.288022239998,53277.81489336001 2026-01-05,17:26:06.000,5,11145599,8325,0,1767633965,13141.544119049991,23925.510569909995,53277.85681608 2026-01-05,17:26:07.000,5,11145642,7525,0,1767633966,13141.483492259991,27616.251760529994,53277.717073679996 2026-01-05,17:26:08.000,5,11145815,8085,0,1767633967,13141.517173809996,32690.906349269993,53277.619254 2026-01-05,17:26:10.000,5,11145755,8365,0,1767633969,13141.564327979992,24848.157097350006,53277.77995776 2026-01-05,17:26:11.000,5,11145635,8125,0,1767633970,13141.463283329991,31768.23867444,53277.78694488 2026-01-05,17:26:12.000,5,11145807,8205,0,1767633971,13141.456547019996,32229.67472424,53277.821880480005 2026-01-05,17:26:13.000,5,11145863,8005,0,1767633972,13141.463283329991,31306.901312460002,53277.62624112001 2026-01-05,17:26:14.000,5,11145615,8085,0,1767633973,13141.456547019996,28539.10976187,53277.64021536 2026-01-05,17:26:15.000,5,11145533,8205,0,1767633974,13141.30161188999,29000.503516890007,53277.72406080001 2026-01-05,17:26:16.000,5,11145630,7725,0,1767633975,13141.34202974999,31306.77442812,53277.5144472 2026-01-05,17:26:17.000,5,11145621,7965,0,1767633976,13141.335293439995,35459.20543722001,53277.66117672 2026-01-05,17:26:18.000,5,11145674,7685,0,1767633977,13141.436338089996,29461.756289309997,53277.63322824 2026-01-05,17:26:19.000,5,11145652,7645,0,1767633978,13141.26119402999,26232.169183289996,53277.67515096001 2026-01-05,17:26:21.000,5,11145618,7325,0,1767633980,13141.375711299996,30845.874112200006,53277.69611232001 2026-01-05,17:26:22.000,5,11145950,7725,0,1767633981,13141.26793034,29000.390730810002,53277.59130552 2026-01-05,17:26:23.000,5,11145903,8125,0,1767633982,13141.28813927,29461.981861470005,53277.47951160001 2026-01-05,17:26:24.000,5,11145809,8005,0,1767633983,13141.214039859995,29461.805633220007,53277.63322824 2026-01-05,17:26:25.000,5,11145816,7845,0,1767633984,13141.24772141,32229.822755970003,53277.57733128001 2026-01-05,17:26:26.000,5,11145694,7565,0,1767633985,13141.32182081999,26232.44409936,53277.486498720005 2026-01-05,17:26:27.000,5,11145620,7725,0,1767633986,13141.335293439995,27616.392743129996,53277.619254 2026-01-05,17:26:28.000,5,11145765,8165,0,1767633987,13141.38918392,28539.046319700006,53277.57733128001 2026-01-05,17:26:29.000,5,11145418,7565,0,1767633988,13141.22751248,27616.279957050006,53277.42361464 2026-01-05,17:26:30.000,5,11145689,8205,0,1767633989,13141.24772141,30845.570999610005,53277.605279760006 2026-01-05,17:26:32.000,5,11146048,7484,0,1767633991,13141.28140295999,26693.654576999994,53277.62624112001 2026-01-05,17:26:33.000,5,11145685,7965,0,1767633992,13141.36223867999,33152.497479929996,53277.772970640006 2026-01-05,17:26:34.000,5,11145858,7645,0,1767633993,13141.355502369996,26693.73211743,53277.49348584 2026-01-05,17:26:35.000,5,11145986,7605,0,1767633994,13141.395920229996,32691.096675780005,53277.52842144001 2026-01-05,17:26:36.000,5,11145641,8045,0,1767633995,13141.422865469991,23464.201404449996,53277.54239568 2026-01-05,17:26:37.000,5,11145736,7685,0,1767633996,13141.36897499,30384.374620229995,53277.40265328 2026-01-05,17:26:38.000,5,11145558,7565,0,1767633997,13141.443074399991,23925.552864690006,53277.486498720005 2026-01-05,17:26:39.000,5,11145630,7685,0,1767633998,13141.571064290001,28539.046319700006,53277.66117672 2026-01-05,17:26:40.000,5,11145996,7605,0,1767633999,13141.503701189991,27154.991938980005,53277.35374344 2026-01-05,17:26:41.000,5,11145926,7765,0,1767634000,13141.496964879996,27616.51257834,53277.56335704 2026-01-05,17:26:43.000,5,11145765,7925,0,1767634002,13141.544119049991,24387.158093610007,53277.486498720005 2026-01-05,17:26:44.000,5,11145695,8085,0,1767634003,13141.598009529996,26693.802608729995,53277.619254 2026-01-05,17:26:45.000,5,11145703,8125,0,1767634004,13141.537382739996,30845.817719159997,53277.55636992001 2026-01-05,17:26:46.000,5,11145803,7965,0,1767634005,13141.577800599996,30845.93755437,53277.52842144001 2026-01-05,17:26:47.000,5,11145747,8125,0,1767634006,13141.624954769992,35920.57804485,53277.486498720005 2026-01-05,17:26:48.000,5,11145800,7565,0,1767634007,13141.672108940002,31768.605229199995,53277.584318400004 2026-01-05,17:26:49.000,5,11145738,7685,0,1767634008,13141.577800599996,29461.840878870004,53277.57733128001 2026-01-05,17:26:50.000,5,11145599,8165,0,1767634009,13141.725999419992,27616.35044835,53277.54239568 2026-01-05,17:26:51.000,5,11145809,7925,0,1767634010,13141.779889899997,32691.287002290002,53277.59130552 2026-01-05,17:26:52.000,5,11145607,7965,0,1767634011,13141.672108940002,33152.47633254,53277.56335704 2026-01-05,17:26:54.000,5,11145817,7845,0,1767634013,13141.692317870002,34536.3756324,53277.605279760006 2026-01-05,17:26:55.000,5,11145519,8125,0,1767634014,13141.827044069993,34997.69184699,53277.752009280004 2026-01-05,17:26:56.000,5,11145833,8165,0,1767634015,13141.813571450002,34997.564962649994,53277.619254 2026-01-05,17:26:57.000,5,11145704,7725,0,1767634016,13141.867461929993,28538.81369841,53277.64021536 2026-01-05,17:26:58.000,5,11145614,7645,0,1767634017,13141.948297649993,27616.146023580004,53277.535408560005 2026-01-05,17:26:59.000,5,11145646,7885,0,1767634018,13141.995451819988,30384.085605900007,53277.61226688 2026-01-05,17:27:00.000,5,11145622,7565,0,1767634019,13141.988715509993,28077.50453295,53277.703099440005 2026-01-05,17:27:01.000,5,11145716,7685,0,1767634020,13141.907879789993,29461.615306709995,53277.72406080001 2026-01-05,17:27:02.000,5,11145452,7685,0,1767634021,13141.948297649993,28538.81369841,53277.64021536 2026-01-05,17:27:03.000,5,11145736,7605,0,1767634022,13142.029133369993,31306.746231600002,53277.7589964 2026-01-05,17:27:05.000,5,11145951,8005,0,1767634024,13141.981979199998,33613.320255419996,53277.71008656 2026-01-05,17:27:06.000,5,11145632,7765,0,1767634025,13141.981979199998,25770.740182620008,53277.69611232001 2026-01-05,17:27:07.000,5,11145739,7965,0,1767634026,13142.042605989998,31768.07654445,53277.703099440005 2026-01-05,17:27:08.000,5,11145755,8125,0,1767634027,13142.069551229994,29000.24269908,53277.77995776 2026-01-05,17:27:09.000,5,11145538,7525,0,1767634028,13141.928088719993,28538.707961459993,53277.83585472 2026-01-05,17:27:10.000,5,11145652,7645,0,1767634029,13141.934825029988,27154.73112117,53277.83585472 2026-01-05,17:27:11.000,5,11145716,7725,0,1767634030,13141.961770269998,29461.580061059998,53277.73803504 2026-01-05,17:27:12.000,5,11145715,8005,0,1767634031,13141.941561339998,29923.03020912,53277.74502216001 2026-01-05,17:27:13.000,5,11145652,7645,0,1767634032,13141.894407170003,28077.462238170003,53277.92668728 2026-01-05,17:27:14.000,5,11145900,7725,0,1767634033,13141.894407170003,31307.126884619996,53277.79393200001 2026-01-05,17:27:16.000,5,11145709,8125,0,1767634035,13141.833780380002,30384.32527632,53277.8288676 2026-01-05,17:27:17.000,5,11145769,7885,0,1767634036,13141.725999419992,29922.84693174,53277.79393200001 2026-01-05,17:27:18.000,5,11145727,7965,0,1767634037,13141.759680969997,30845.46526266,53277.821880480005 2026-01-05,17:27:19.000,5,11145491,7965,0,1767634038,13141.820307759997,29461.5659628,53277.8288676 2026-01-05,17:27:20.000,5,11145687,7965,0,1767634039,13141.827044069993,24848.38266951,53277.80091912 2026-01-05,17:27:21.000,5,11145622,7405,0,1767634040,13141.725999419992,28077.419943390007,53277.77995776 2026-01-05,17:27:22.000,5,11145607,8125,0,1767634041,13141.699054179997,25770.860017829997,53277.78694488 2026-01-05,17:27:23.000,5,11145718,7845,0,1767634042,13141.712526800002,29461.608257579996,53277.85681608 2026-01-05,17:27:24.000,5,11145855,8205,0,1767634043,13141.786626209992,29461.453176719995,53277.772970640006 2026-01-05,17:27:25.000,5,11145571,8125,0,1767634044,13141.699054179997,27616.167170970002,53277.96861 2026-01-05,17:27:27.000,5,11145679,7925,0,1767634046,13141.779889899997,31306.746231600002,53277.870790320005 2026-01-05,17:27:28.000,5,11145830,7645,0,1767634047,13141.840516689997,29461.340390640005,53277.752009280004 2026-01-05,17:27:29.000,5,11145639,7885,0,1767634048,13141.860725619998,27615.990942720004,53277.86380320001 2026-01-05,17:27:30.000,5,11145788,7765,0,1767634049,13141.853989310002,28077.243715139994,53277.81489336001 2026-01-05,17:27:31.000,5,11145741,8085,0,1767634050,13141.880934549998,28077.426992520006,53277.87777744 2026-01-05,17:27:32.000,5,11145721,8005,0,1767634051,13141.961770269998,29000.038274310005,53277.90572592 2026-01-05,17:27:33.000,5,11145679,8165,0,1767634052,13142.015660749988,30384.134949810003,53277.90572592 2026-01-05,17:27:34.000,5,11145749,8045,0,1767634053,13142.096496469989,28538.658617549998,53277.94764864 2026-01-05,17:27:35.000,5,11145784,7245,0,1767634054,13142.015660749988,30845.373623969994,53277.83585472 2026-01-05,17:27:36.000,5,11145689,8325,0,1767634055,13142.103232779999,29922.762342179994,53277.989571360005 2026-01-05,17:27:38.000,5,11145679,7925,0,1767634057,13142.143650639999,29922.628408710007,53277.86380320001 2026-01-05,17:27:39.000,5,11145693,8205,0,1767634058,13142.21775004999,33152.067483000006,53278.01053272001 2026-01-05,17:27:40.000,5,11145430,7484,0,1767634059,13142.19754111999,30845.352476579996,53277.93367440001 2026-01-05,17:27:41.000,5,11145611,8045,0,1767634060,13142.184068499999,31306.647543779996,53278.01751984 2026-01-05,17:27:42.000,5,11145689,8165,0,1767634061,13142.204277429999,27154.72407204,53278.02450696 2026-01-05,17:27:43.000,5,11145627,8085,0,1767634062,13142.231222669994,26693.400808320002,53277.96162288001 2026-01-05,17:27:44.000,5,11145690,7685,0,1767634063,13142.136914329989,28538.764354500003,53278.038481200005 2026-01-05,17:27:45.000,5,11145788,7765,0,1767634064,13142.096496469989,27615.800616210006,53277.96861 2026-01-05,17:27:46.000,5,11145759,8165,0,1767634065,13142.143650639999,32229.406857299997,53278.01053272001 2026-01-05,17:27:47.000,5,11145677,8165,0,1767634066,13142.21775004999,26231.80262853,53278.12232664 2026-01-05,17:27:49.000,5,11145717,8125,0,1767634068,13142.109969089994,29922.762342179994,53278.01053272001 2026-01-05,17:27:50.000,5,11145564,7365,0,1767634069,13142.163859569999,29461.305144989994,53278.09437816 2026-01-05,17:27:51.000,5,11145568,7925,0,1767634070,13142.130178019994,30845.415918750004,53277.96861 2026-01-05,17:27:52.000,5,11145778,7685,0,1767634071,13142.096496469989,26232.070495470005,53278.052455439996 2026-01-05,17:27:53.000,5,11145478,7725,0,1767634072,13142.056078609989,28999.974832139997,53278.06642968 2026-01-05,17:27:54.000,5,11145810,7725,0,1767634073,13142.143650639999,30845.211493979994,53278.01053272001 2026-01-05,17:27:55.000,5,11145823,8165,0,1767634074,13142.042605989998,25309.233641519997,53278.10136528001 2026-01-05,17:27:56.000,5,11145906,7565,0,1767634075,13141.968506579993,30383.69790375,53278.0035456 2026-01-05,17:27:57.000,5,11145689,8285,0,1767634076,13142.015660749988,32690.589138419993,53278.0035456 2026-01-05,17:27:58.000,5,11145812,7565,0,1767634077,13141.995451819988,33613.27091151,53278.108352400006 2026-01-05,17:28:00.000,5,11145760,7605,0,1767634079,13141.955033959988,28076.799619950005,53277.97559712 2026-01-05,17:28:01.000,5,11145547,8205,0,1767634080,13141.975242889988,28999.46024565,53278.13630088 2026-01-05,17:28:02.000,5,11145691,7885,0,1767634081,13142.035869679989,34996.52874054,53278.01751984 2026-01-05,17:28:03.000,5,11145900,7845,0,1767634082,13142.109969089994,23463.52468797,53278.01053272001 2026-01-05,17:28:04.000,5,11145591,8245,0,1767634083,13142.029133369993,29922.07152744,53278.052455439996 2026-01-05,17:28:05.000,5,11145522,7645,0,1767634084,13141.975242889988,23924.622379530003,53278.15027512001 2026-01-05,17:28:06.000,5,11145798,7605,0,1767634085,13142.103232779999,28999.262870010003,53278.11533952 2026-01-05,17:28:07.000,5,11145703,8045,0,1767634086,13142.056078609989,32228.504568660006,53278.06642968 2026-01-05,17:28:08.000,5,11145421,8365,0,1767634087,13142.069551229994,27615.286029719995,53278.19918496001 2026-01-05,17:28:09.000,5,11145859,8045,0,1767634088,13142.076287539989,28999.227624360006,53278.01053272001 2026-01-05,17:28:11.000,5,11145676,7445,0,1767634090,13142.123441709999,28998.734185260008,53278.2131592 2026-01-05,17:28:12.000,5,11145992,7725,0,1767634091,13142.136914329989,28998.713037869995,53278.26905616001 2026-01-05,17:28:13.000,5,11145733,8125,0,1767634092,13142.035869679989,28998.945659160003,53278.220146319996 2026-01-05,17:28:14.000,5,11145854,7645,0,1767634093,13142.089760159994,31766.878192350006,53278.11533952 2026-01-05,17:28:15.000,5,11145628,7845,0,1767634094,13142.211013739994,28999.016150459996,53277.97559712 2026-01-05,17:28:16.000,5,11145657,8045,0,1767634095,13142.157123259989,25308.176272020006,53278.143288 2026-01-05,17:28:17.000,5,11145811,8325,0,1767634096,13142.157123259989,30844.069534919996,53278.11533952 2026-01-05,17:28:18.000,5,11145584,7605,0,1767634097,13142.096496469989,28998.684841349997,53278.108352400006 2026-01-05,17:28:19.000,5,11145608,7725,0,1767634098,13142.26490422,27614.7643941,53277.95463576 2026-01-05,17:28:20.000,5,11145685,8085,0,1767634099,13142.157123259989,29921.56399008,53278.16424936 2026-01-05,17:28:22.000,5,11145597,7925,0,1767634101,13142.150386949994,30843.963797970006,53278.03149408001 2026-01-05,17:28:23.000,5,11145487,7965,0,1767634102,13142.136914329989,28537.326331980003,53278.08040392001 2026-01-05,17:28:24.000,5,11145670,7605,0,1767634103,13142.103232779999,30844.076584049995,53278.087391040004 2026-01-05,17:28:25.000,5,11145767,8125,0,1767634104,13141.955033959988,29921.613333989997,53278.143288 2026-01-05,17:28:26.000,5,11145544,7565,0,1767634105,13141.833780380002,25307.992994639993,53278.18521072 2026-01-05,17:28:27.000,5,11145566,7645,0,1767634106,13141.867461929993,26230.759357290008,53278.087391040004 2026-01-05,17:28:28.000,5,11145614,7885,0,1767634107,13142.056078609989,29459.81777856,53278.29001752 2026-01-05,17:28:29.000,5,11145726,7845,0,1767634108,13141.934825029988,29921.27497575,53278.17123648 2026-01-05,17:28:30.000,5,11145735,7965,0,1767634109,13141.948297649993,32688.953740259996,53278.05944256001 2026-01-05,17:28:31.000,5,11145725,7845,0,1767634110,13141.914616100003,31305.047391269996,53278.17123648 2026-01-05,17:28:33.000,5,11145537,8045,0,1767634112,13141.921352409998,27614.299151519997,53277.919700160004 2026-01-05,17:28:34.000,5,11145889,7965,0,1767634113,13141.853989310002,32688.91144548,53278.17822360001 2026-01-05,17:28:35.000,5,11145684,7525,0,1767634114,13141.840516689997,30382.2528321,53277.80790624 2026-01-05,17:28:36.000,5,11145434,7685,0,1767634115,13141.813571450002,28998.367630499997,53278.17123648 2026-01-05,17:28:37.000,5,11146027,8285,0,1767634116,13141.874198240002,28075.382744820003,53278.157262240005 2026-01-05,17:28:38.000,5,11145703,8205,0,1767634117,13141.880934549998,33150.05848095,53278.09437816 2026-01-05,17:28:39.000,5,11145616,7445,0,1767634118,13141.766417279992,28998.198451379998,53278.052455439996 2026-01-05,17:28:40.000,5,11145671,8165,0,1767634119,13141.719263109997,28075.43208873,53278.02450696 2026-01-05,17:28:41.000,5,11145757,7965,0,1767634120,13141.827044069993,32227.4331009,53278.10136528001 2026-01-05,17:28:42.000,5,11145519,7925,0,1767634121,13141.699054179997,30382.07660385,53277.98258424001 2026-01-05,17:28:44.000,5,11145513,8205,0,1767634123,13141.537382739996,26230.258869059995,53278.052455439996 2026-01-05,17:28:45.000,5,11145698,7685,0,1767634124,13141.523910119991,28075.5660222,53278.11533952 2026-01-05,17:28:46.000,5,11145821,8085,0,1767634125,13141.604745839992,30843.53380104,53278.157262240005 2026-01-05,17:28:47.000,5,11145673,8165,0,1767634126,13141.422865469991,28537.002072000003,53278.17123648 2026-01-05,17:28:48.000,5,11145620,7925,0,1767634127,13141.375711299996,23001.144054749995,53278.01751984 2026-01-05,17:28:49.000,5,11145434,7685,0,1767634128,13141.40939285,29921.021207070007,53277.83585472 2026-01-05,17:28:50.000,5,11145372,7805,0,1767634129,13141.34202974999,28075.946675219995,53278.052455439996 2026-01-05,17:28:51.000,5,11145751,8205,0,1767634130,13141.36223867999,25308.000043770007,53277.989571360005 2026-01-05,17:28:52.000,5,11145472,7725,0,1767634131,13141.22077616999,30843.745274939996,53277.80790624 2026-01-05,17:28:53.000,5,11145583,7965,0,1767634132,13141.18035830999,27614.468330639997,53277.940661520006 2026-01-05,17:28:55.000,5,11145593,8165,0,1767634134,13141.1062589,28076.073559559998,53277.94764864 2026-01-05,17:28:56.000,5,11145725,8005,0,1767634135,13141.16688569,32227.715066100005,53277.98258424001 2026-01-05,17:28:57.000,5,11145830,7445,0,1767634136,13141.05910472999,28076.172247380004,53278.01751984 2026-01-05,17:28:58.000,5,11145584,7685,0,1767634137,13141.04563211,28998.586153530006,53277.89175168001 2026-01-05,17:28:59.000,5,11145661,8125,0,1767634138,13141.06584104,32689.017182430005,53277.77995776 2026-01-05,17:29:00.000,5,11145787,8205,0,1767634139,13141.06584104,26230.526736,53278.10136528001 2026-01-05,17:29:01.000,5,11145783,8165,0,1767634140,13141.04563211,28537.150103730004,53277.8987388 2026-01-05,17:29:02.000,5,11145856,7565,0,1767634141,13141.072577349994,28536.87518766,53278.03149408001 2026-01-05,17:29:03.000,5,11145567,8165,0,1767634142,13140.924378529999,28075.826840010006,53277.989571360005 2026-01-05,17:29:04.000,5,11145723,8325,0,1767634143,13140.971532699994,28075.71405393,53277.752009280004 2026-01-05,17:29:06.000,5,11145736,7525,0,1767634145,13141.03889579999,29459.345486849998,53277.91271304001 2026-01-05,17:29:07.000,5,11145846,7725,0,1767634146,13141.005214249999,30381.970866899996,53277.90572592 2026-01-05,17:29:08.000,5,11145481,8205,0,1767634147,13140.97826900999,28536.769450709995,53277.940661520006 2026-01-05,17:29:09.000,5,11145830,7725,0,1767634148,13140.971532699994,33150.14307051001,53277.821880480005 2026-01-05,17:29:10.000,5,11145767,8085,0,1767634149,13141.011950559994,27614.010137189995,53277.80091912 2026-01-05,17:29:11.000,5,11145872,7725,0,1767634150,13141.04563211,27152.722119119993,53277.8288676 2026-01-05,17:29:12.000,5,11145745,8285,0,1767634151,13140.964796389999,27614.1299724,53277.91271304001 2026-01-05,17:29:13.000,5,11145627,8325,0,1767634152,13140.863751739998,31304.568050429996,53278.01751984 2026-01-05,17:29:14.000,5,11145513,8325,0,1767634153,13140.910905909994,37301.80572444,53277.98258424001 2026-01-05,17:29:15.000,5,11145876,7484,0,1767634154,13140.843542809998,28997.8741914,53277.870790320005 2026-01-05,17:29:17.000,5,11145614,7645,0,1767634156,13140.823333879998,26230.117886459993,53277.64720248001 2026-01-05,17:29:18.000,5,11145786,7725,0,1767634157,13140.803124949998,25768.58314884,53277.85681608 2026-01-05,17:29:19.000,5,11145443,8125,0,1767634158,13140.796388639988,31304.504608260002,53277.77995776 2026-01-05,17:29:20.000,5,11145690,7605,0,1767634159,13140.789652329993,29920.422031020003,53277.8987388 2026-01-05,17:29:21.000,5,11145792,7685,0,1767634160,13140.762707089998,31304.723131289997,53277.73803504 2026-01-05,17:29:22.000,5,11145741,8045,0,1767634161,13140.776179709988,32688.657676799994,53277.7589964 2026-01-05,17:29:23.000,5,11145678,7605,0,1767634162,13140.870488049994,34995.28104453,53277.74502216001 2026-01-05,17:29:24.000,5,11145775,8085,0,1767634163,13140.695343990003,31304.779524330006,53277.5144472 2026-01-05,17:29:25.000,5,11145779,8045,0,1767634164,13140.742498159998,24846.31022529,53277.654189600005 2026-01-05,17:29:26.000,5,11145704,7405,0,1767634165,13140.675135060003,27153.053428230007,53277.703099440005 2026-01-05,17:29:28.000,5,11145871,7965,0,1767634167,13140.601035649997,30843.667734510003,53277.72406080001 2026-01-05,17:29:29.000,5,11145640,7565,0,1767634168,13140.594299340002,30843.646587120005,53277.752009280004 2026-01-05,17:29:30.000,5,11145887,8285,0,1767634169,13140.553881480002,31766.391802380007,53277.80790624 2026-01-05,17:29:31.000,5,11145759,8045,0,1767634170,13140.587563029992,29921.133993149997,53277.772970640006 2026-01-05,17:29:32.000,5,11145983,8045,0,1767634171,13140.499990999997,29460.078596370004,53277.654189600005 2026-01-05,17:29:33.000,5,11145666,7845,0,1767634172,13140.479782069997,26691.885245369995,53277.72406080001 2026-01-05,17:29:34.000,5,11145890,7645,0,1767634173,13140.311374320001,29459.881220730007,53277.752009280004 2026-01-05,17:29:35.000,5,11145549,8125,0,1767634174,13140.351792180001,31766.582128890004,53277.71008656 2026-01-05,17:29:36.000,5,11145768,7605,0,1767634175,13140.277692769996,26692.124915790002,53277.78694488 2026-01-05,17:29:37.000,5,11145775,8005,0,1767634176,13140.372001110001,34995.92956449,53277.66816384 2026-01-05,17:29:39.000,5,11145849,8125,0,1767634178,13140.2305386,28998.931560900004,53277.63322824 2026-01-05,17:29:40.000,5,11145775,8165,0,1767634179,13140.16317549999,29921.556940950002,53277.71008656 2026-01-05,17:29:41.000,5,11145834,7605,0,1767634180,13140.04192191999,31766.93458539,53277.66117672 2026-01-05,17:29:42.000,5,11145739,8125,0,1767634181,13140.08233977999,29460.44515113,53277.72406080001 2026-01-05,17:29:43.000,5,11145752,7445,0,1767634182,13140.055394539995,32228.180308680006,53277.59130552 2026-01-05,17:29:44.000,5,11145898,7725,0,1767634183,13140.075603469995,34534.84597119001,53277.605279760006 2026-01-05,17:29:45.000,5,11145836,7805,0,1767634184,13139.994767749995,28999.157133059998,53277.66816384 2026-01-05,17:29:46.000,5,11145598,7565,0,1767634185,13139.90719572,26692.61835489,53277.49348584 2026-01-05,17:29:47.000,5,11145715,8165,0,1767634186,13139.98129512999,29460.318266789996,53277.444576 2026-01-05,17:29:48.000,5,11145794,7565,0,1767634187,13139.893723099995,26231.189354219998,53277.50047296 2026-01-05,17:29:50.000,5,11145792,7725,0,1767634189,13139.82636,27615.032261040004,53277.52143432 2026-01-05,17:29:51.000,5,11145695,8125,0,1767634190,13139.79941475999,32228.321291279994,53277.56335704 2026-01-05,17:29:52.000,5,11145671,8245,0,1767634191,13139.913932029995,32689.905372809997,53277.59130552 2026-01-05,17:29:53.000,5,11145784,7605,0,1767634192,13139.84656893,25769.915434409995,53277.40964040001 2026-01-05,17:29:54.000,5,11145781,8165,0,1767634193,13139.732051659994,28538.024195849997,53277.49348584 2026-01-05,17:29:55.000,5,11145605,7885,0,1767634194,13139.752260589994,26692.702944450008,53277.486498720005 2026-01-05,17:29:56.000,5,11145752,7405,0,1767634195,13139.833096309994,28999.45319652,53277.57733128001 2026-01-05,17:29:57.000,5,11145606,7645,0,1767634196,13139.732051659994,30383.430036809994,53277.367717680005 2026-01-05,17:29:58.000,5,11145696,7645,0,1767634197,13139.705106419999,31306.252792500003,53277.584318400004 2026-01-05,17:29:59.000,5,11145860,7525,0,1767634198,13139.718579039989,33151.61633868,53277.3048336 2026-01-05,17:30:01.000,5,11145597,8125,0,1767634200,13139.678161179989,28538.447143650003,53277.54239568 2026-01-05,17:30:02.000,5,11145641,7965,0,1767634201,13139.577116529988,33613.08763413,53277.33976920001 2026-01-05,17:30:03.000,5,11145824,7605,0,1767634202,13139.657952249989,28538.524684079995,53277.39566616 2026-01-05,17:30:04.000,5,11145672,7725,0,1767634203,13139.597325459988,29922.54381915,53277.367717680005 2026-01-05,17:30:05.000,5,11145655,8245,0,1767634204,13139.428917709993,27154.625384219995,53277.40964040001 2026-01-05,17:30:06.000,5,11145566,7605,0,1767634205,13139.570380219993,28538.672715809997,53277.33976920001 2026-01-05,17:30:07.000,5,11145610,7605,0,1767634206,13139.543434979998,30384.00806547,53277.248936640004 2026-01-05,17:30:08.000,5,11145804,7805,0,1767634207,13139.449126639993,29000.144011259996,53277.22098816001 2026-01-05,17:30:09.000,5,11145922,7765,0,1767634208,13139.300927819997,29000.40482907,53277.3048336 2026-01-05,17:30:10.000,5,11145602,7925,0,1767634209,13139.314400440002,29461.467274979994,53277.2349624 2026-01-05,17:30:12.000,5,11145816,7565,0,1767634211,13139.516489739988,32229.738166409996,53277.40964040001 2026-01-05,17:30:13.000,5,11145842,7925,0,1767634212,13139.368290919992,33613.89123495,53277.19303968001 2026-01-05,17:30:14.000,5,11145822,7565,0,1767634213,13139.327873059992,29000.552860800002,53277.24194952001 2026-01-05,17:30:15.000,5,11145885,8405,0,1767634214,13139.307664129992,33614.0674632,53277.214001039996 2026-01-05,17:30:16.000,5,11145422,7845,0,1767634215,13139.381763539997,29923.770367770005,53277.13714272 2026-01-05,17:30:17.000,5,11145546,7685,0,1767634216,13139.307664129992,28078.082561610005,53277.31182072001 2026-01-05,17:30:18.000,5,11145863,8325,0,1767634217,13139.314400440002,34536.80562933,53277.214001039996 2026-01-05,17:30:19.000,5,11145659,8045,0,1767634218,13139.294191510002,29001.088594679997,53277.1650912 2026-01-05,17:30:20.000,5,11145642,7685,0,1767634219,13139.220092099997,30384.931501500003,53277.18605256 2026-01-05,17:30:21.000,5,11145515,7965,0,1767634220,13139.159465309996,34075.602200819994,53277.22797528 2026-01-05,17:30:23.000,5,11145881,8045,0,1767634222,13139.307664129992,33153.2658351,53277.04631016001 2026-01-05,17:30:24.000,5,11145783,7925,0,1767634223,13139.240301029997,30385.340351039995,53277.12316848001 2026-01-05,17:30:25.000,5,11146052,7565,0,1767634224,13139.260509959997,28078.202396819994,53277.032335920005 2026-01-05,17:30:26.000,5,11145745,8165,0,1767634225,13139.247037339992,29923.770367770005,53277.11618136 2026-01-05,17:30:27.000,5,11145621,8205,0,1767634226,13139.253773650002,28078.667639399995,53277.07425864001 2026-01-05,17:30:28.000,5,11145836,7845,0,1767634227,13139.260509959997,25310.424944490005,53277.15810408 2026-01-05,17:30:29.000,5,11145748,7685,0,1767634228,13139.139256379996,24387.70792575,53277.06727152 2026-01-05,17:30:30.000,5,11146010,7845,0,1767634229,13139.139256379996,32230.746192000006,53277.00438744001 2026-01-05,17:30:31.000,5,11145667,8005,0,1767634230,13139.159465309996,27617.083557870006,53276.864645040005 2026-01-05,17:30:32.000,5,11145728,7645,0,1767634231,13139.145992689992,32691.78044139,53276.80874808001 2026-01-05,17:30:34.000,5,11145808,7685,0,1767634233,13139.199883169997,31769.310142200004,53277.102207120006 2026-01-05,17:30:35.000,5,11145561,8245,0,1767634234,13139.05168435,35921.297056109994,53276.983426080005 2026-01-05,17:30:36.000,5,11145871,8045,0,1767634235,13139.105574829991,29001.398756399998,53276.94150336 2026-01-05,17:30:37.000,5,11145947,8325,0,1767634236,13139.092102210001,27617.104705260004,53276.87163216 2026-01-05,17:30:38.000,5,11145905,8125,0,1767634237,13139.024739109991,27156.049308479996,53277.032335920005 2026-01-05,17:30:39.000,5,11145822,7685,0,1767634238,13139.152729000001,36844.45112091,53277.01836168 2026-01-05,17:30:40.000,5,11145762,7645,0,1767634239,13139.038211729996,28540.350408750004,53277.09522000001 2026-01-05,17:30:41.000,5,11145629,8285,0,1767634240,13139.004530179991,32230.887174599993,53277.02534880001 2026-01-05,17:30:42.000,5,11145746,7645,0,1767634241,13139.038211729996,29462.785462290005,53276.913554880004 2026-01-05,17:30:43.000,5,11145731,8205,0,1767634242,13139.065156969991,30846.797548229995,53277.01137456 2026-01-05,17:30:45.000,5,11145381,8005,0,1767634244,13138.94390338999,29001.511542480002,53276.75983824001 2026-01-05,17:30:46.000,5,11145660,7725,0,1767634245,13139.024739109991,29001.426952919996,53277.09522000001 2026-01-05,17:30:47.000,5,11145731,8205,0,1767634246,13138.92369445999,29001.645475950005,53276.8506708 2026-01-05,17:30:48.000,5,11145908,7725,0,1767634247,13139.01126649,29001.800556810005,53276.88560640001 2026-01-05,17:30:49.000,5,11145669,8165,0,1767634248,13139.105574829991,28540.181229630005,53276.89259352 2026-01-05,17:30:50.000,5,11145690,7845,0,1767634249,13139.152729000001,28540.22352441,53276.90656776001 2026-01-05,17:30:51.000,5,11145572,7845,0,1767634250,13139.05168435,31308.149008470005,53276.94150336 2026-01-05,17:30:52.000,5,11145643,8325,0,1767634251,13139.018002799996,25772.030173410007,53276.648044320005 2026-01-05,17:30:53.000,5,11145868,7645,0,1767634252,13139.071893280001,29924.432985990003,53276.75285112 2026-01-05,17:30:54.000,5,11145610,7805,0,1767634253,13139.085365899991,31308.240647159997,53276.80176096 2026-01-05,17:30:56.000,5,11145996,7484,0,1767634255,13138.916958149995,30846.811646489994,53276.766825360006 2026-01-05,17:30:57.000,5,11145812,7525,0,1767634256,13139.092102210001,33153.93550245,53276.85765792001 2026-01-05,17:30:58.000,5,11145823,8165,0,1767634257,13139.139256379996,27617.668635659997,53276.89958064 2026-01-05,17:30:59.000,5,11145844,7645,0,1767634258,13139.071893280001,27156.32422455,53276.61310872 2026-01-05,17:31:00.000,5,11145536,7645,0,1767634259,13139.085365899991,30385.728053190003,53276.864645040005 2026-01-05,17:31:01.000,5,11145808,7645,0,1767634260,13139.125783759991,30385.819691879995,53276.79477384 2026-01-05,17:31:02.000,5,11145491,7805,0,1767634261,13139.03147542,30847.262790809997,53276.80874808001 2026-01-05,17:31:03.000,5,11145876,7525,0,1767634262,13139.078629589996,27617.887158690006,53276.77381248 2026-01-05,17:31:04.000,5,11145751,8245,0,1767634263,13139.071893280001,34538.14496403,53276.88560640001 2026-01-05,17:31:05.000,5,11145557,7965,0,1767634264,13139.166201619992,30386.158050119993,53276.73188976 2026-01-05,17:31:07.000,5,11145918,7685,0,1767634266,13139.098838519996,29463.33529443,53276.70394128 2026-01-05,17:31:08.000,5,11145942,7885,0,1767634267,13139.186410549992,32231.373564570007,53276.80176096 2026-01-05,17:31:09.000,5,11145576,7885,0,1767634268,13139.145992689992,30386.002969260007,53276.88560640001 2026-01-05,17:31:10.000,5,11146004,7405,0,1767634269,13139.199883169997,29002.089571139993,53276.54323752001 2026-01-05,17:31:11.000,5,11145673,8085,0,1767634270,13139.092102210001,30385.883134050004,53276.75285112 2026-01-05,17:31:12.000,5,11145678,7685,0,1767634271,13139.105574829991,30386.045264040004,53276.75285112 2026-01-05,17:31:13.000,5,11145770,7885,0,1767634272,13139.112311140001,30386.115755339997,53276.766825360006 2026-01-05,17:31:14.000,5,11145801,8205,0,1767634273,13139.098838519996,23927.286950669994,53276.80874808001 2026-01-05,17:31:15.000,5,11145678,7525,0,1767634274,13139.038211729996,23927.103673289996,53276.68996704001 2026-01-05,17:31:16.000,5,11145796,7645,0,1767634275,13139.078629589996,28540.575980909998,53276.696954160005 2026-01-05,17:31:18.000,5,11145683,8005,0,1767634277,13139.119047449996,27157.050284940007,53276.94150336 2026-01-05,17:31:19.000,5,11145829,8325,0,1767634278,13139.092102210001,27156.902253210006,53276.80176096 2026-01-05,17:31:20.000,5,11145774,7605,0,1767634279,13139.092102210001,35922.34737648,53276.815735200005 2026-01-05,17:31:21.000,5,11145891,8205,0,1767634280,13139.159465309996,32231.824708889995,53276.75285112 2026-01-05,17:31:22.000,5,11145938,7645,0,1767634281,13139.112311140001,32231.817659759996,53276.97643896001 2026-01-05,17:31:23.000,5,11146058,7925,0,1767634282,13139.139256379996,28540.745160029997,53276.599134480006 2026-01-05,17:31:24.000,5,11145878,7565,0,1767634283,13139.071893280001,28540.815651330005,53276.766825360006 2026-01-05,17:31:25.000,5,11145734,7565,0,1767634284,13139.166201619992,34076.68776684,53276.68297992 2026-01-05,17:31:26.000,5,11145810,7484,0,1767634285,13139.280718889997,31308.656545830003,53276.80874808001 2026-01-05,17:31:27.000,5,11145627,8165,0,1767634286,13139.226828409992,26234.178185340003,53276.83669656001 2026-01-05,17:31:29.000,5,11145822,7765,0,1767634288,13139.213355790002,26234.100644909995,53276.66900568001 2026-01-05,17:31:30.000,5,11145733,8125,0,1767634289,13139.240301029997,31308.83277408,53276.87861928001 2026-01-05,17:31:31.000,5,11145554,7405,0,1767634290,13139.314400440002,32231.28897501,53276.745864000004 2026-01-05,17:31:32.000,5,11145552,7565,0,1767634291,13139.401972469997,33154.316155470005,53276.73188976 2026-01-05,17:31:33.000,5,11145926,7645,0,1767634292,13139.368290919992,29002.216455479997,53277.00438744001 2026-01-05,17:31:34.000,5,11145979,8245,0,1767634293,13139.327873059992,29924.870032050007,53276.80176096 2026-01-05,17:31:35.000,5,11145661,8085,0,1767634294,13139.455862950002,28079.527633260004,53276.71791552001 2026-01-05,17:31:36.000,5,11145809,8245,0,1767634295,13139.435654020002,30847.495412100005,53276.73188976 2026-01-05,17:31:37.000,5,11145844,7605,0,1767634296,13139.482808189998,27156.845860169997,53276.96246472 2026-01-05,17:31:38.000,5,11145587,8125,0,1767634297,13139.543434979998,27156.613238880003,53276.83669656001 2026-01-05,17:31:40.000,5,11145705,8085,0,1767634299,13139.496280810003,26234.276873159994,53276.73188976 2026-01-05,17:31:41.000,5,11145691,7965,0,1767634300,13139.678161179989,25311.581001810002,53276.8506708 2026-01-05,17:31:42.000,5,11145869,7805,0,1767634301,13139.644479629998,32231.401761090005,53276.75285112 2026-01-05,17:31:43.000,5,11145552,7845,0,1767634302,13139.684897489999,28079.7250089,53276.87861928001 2026-01-05,17:31:44.000,5,11145686,7525,0,1767634303,13139.75899689999,25773.07344465,53276.82272232 2026-01-05,17:31:45.000,5,11145503,8085,0,1767634304,13139.806151069999,28540.780405679994,53276.920542 2026-01-05,17:31:46.000,5,11145738,7845,0,1767634305,13139.812887379994,26234.439003149993,53277.01137456 2026-01-05,17:31:47.000,5,11145540,7845,0,1767634306,13139.92740465,26695.51554732,53276.913554880004 2026-01-05,17:31:48.000,5,11145560,7605,0,1767634307,13139.92740465,34538.67364877999,53276.79477384 2026-01-05,17:31:49.000,5,11145982,7765,0,1767634308,13139.90045940999,31309.093591890007,53276.77381248 2026-01-05,17:31:51.000,5,11145734,7405,0,1767634310,13139.82636,31770.593083860003,53277.0602844 2026-01-05,17:31:52.000,5,11145610,7525,0,1767634311,13139.86004154999,28541.03417436,53276.82272232 2026-01-05,17:31:53.000,5,11145758,7845,0,1767634312,13139.92066833999,29002.611206760004,53276.934516240006 2026-01-05,17:31:54.000,5,11145593,7805,0,1767634313,13139.94761358,30847.87606512,53276.94150336 2026-01-05,17:31:55.000,5,11146058,7484,0,1767634314,13139.94761358,32231.93044584,53276.97643896001 2026-01-05,17:31:56.000,5,11145787,8245,0,1767634315,13139.86677786,25311.855917880006,53276.864645040005 2026-01-05,17:31:57.000,5,11145891,7965,0,1767634316,13139.792678449994,28541.266795649994,53276.96945184 2026-01-05,17:31:58.000,5,11145637,8085,0,1767634317,13140.00150405999,28541.175156960002,53277.081245760004 2026-01-05,17:31:59.000,5,11145778,7845,0,1767634318,13140.00824037,30847.918359899995,53276.920542 2026-01-05,17:32:00.000,5,11145949,8285,0,1767634319,13140.095812399995,27618.507482130008,53276.89958064 2026-01-05,17:32:02.000,5,11145631,7965,0,1767634321,13140.18338442999,25773.179181600004,53276.920542 2026-01-05,17:32:03.000,5,11145819,8005,0,1767634322,13140.16991181,31308.959658420004,53276.87861928001 2026-01-05,17:32:04.000,5,11145798,7805,0,1767634323,13140.196857049996,33616.11876003,53276.90656776001 2026-01-05,17:32:05.000,5,11145855,8085,0,1767634324,13140.365264799992,29925.1167516,53277.07425864001 2026-01-05,17:32:06.000,5,11145708,7685,0,1767634325,13140.196857049996,30847.805573820006,53277.09522000001 2026-01-05,17:32:07.000,5,11145819,8325,0,1767634326,13140.2305386,28540.87204437,53277.29085936001 2026-01-05,17:32:08.000,5,11145528,7765,0,1767634327,13140.257483839996,27618.317155619996,53277.20701392 2026-01-05,17:32:09.000,5,11145683,8085,0,1767634328,13140.432627900002,30847.361478630002,53277.05329728001 2026-01-05,17:32:10.000,5,11146006,7845,0,1767634329,13140.452836830002,32231.528645430008,53277.24194952001 2026-01-05,17:32:11.000,5,11146056,7605,0,1767634330,13140.277692769996,24850.321180259998,53276.9904132 2026-01-05,17:32:13.000,5,11145800,7765,0,1767634332,13140.493254690002,27618.218467800005,53277.269898000006 2026-01-05,17:32:14.000,5,11145963,8165,0,1767634333,13140.526936239992,28540.836798720004,53277.248936640004 2026-01-05,17:32:15.000,5,11146029,8045,0,1767634334,13140.601035649997,29924.714951190006,53277.06727152 2026-01-05,17:32:16.000,5,11145884,7525,0,1767634335,13140.567354099992,29463.589063110005,53277.03932304 2026-01-05,17:32:17.000,5,11145861,8165,0,1767634336,13140.540408859997,29463.560866590007,53277.102207120006 2026-01-05,17:32:18.000,5,11146001,8165,0,1767634337,13140.661662439998,31770.261774750004,53277.269898000006 2026-01-05,17:32:19.000,5,11145591,7925,0,1767634338,13140.776179709988,32692.844860020006,53277.444576 2026-01-05,17:32:20.000,5,11145735,7845,0,1767634339,13140.742498159998,29002.01203071,53277.29784648 2026-01-05,17:32:21.000,5,11145717,8445,0,1767634340,13140.729025539993,29924.855933789993,53277.22098816001 2026-01-05,17:32:22.000,5,11145956,7685,0,1767634341,13140.722289229998,29463.377589209995,53277.3048336 2026-01-05,17:32:24.000,5,11145848,7685,0,1767634343,13140.755970779988,29924.722000320005,53277.32579496 2026-01-05,17:32:25.000,5,11145724,7484,0,1767634344,13140.681871369998,27156.782418000003,53277.47252448 2026-01-05,17:32:26.000,5,11145758,7725,0,1767634345,13140.863751739998,31308.903265379995,53277.318807840005 2026-01-05,17:32:27.000,5,11145887,8085,0,1767634346,13140.836806499989,28079.499436740007,53277.17207832001 2026-01-05,17:32:28.000,5,11145865,8045,0,1767634347,13140.931114839994,30847.495412100005,53277.33278208 2026-01-05,17:32:29.000,5,11145793,8205,0,1767634348,13140.917642219989,31308.656545830003,53277.3747048 2026-01-05,17:32:30.000,5,11145629,8245,0,1767634349,13140.944587459999,30847.446068189995,53277.45156312 2026-01-05,17:32:31.000,5,11145542,7765,0,1767634350,13140.971532699994,32231.535694560007,53277.35374344 2026-01-05,17:32:32.000,5,11145705,8045,0,1767634351,13141.052368419994,28540.956633930007,53277.717073679996 2026-01-05,17:32:33.000,5,11145798,7565,0,1767634352,13140.991741629994,31770.057349979994,53277.35374344 2026-01-05,17:32:35.000,5,11145930,7645,0,1767634354,13141.22751248,31308.83982321,53277.45156312 2026-01-05,17:32:36.000,5,11145854,7845,0,1767634355,13141.193830929995,29924.891179440005,53277.39566616 2026-01-05,17:32:37.000,5,11145826,7685,0,1767634356,13141.13994044999,29924.898228570004,53277.38867904001 2026-01-05,17:32:38.000,5,11145791,8245,0,1767634357,13141.12646783,27156.65553366,53277.437588880006 2026-01-05,17:32:39.000,5,11145888,7565,0,1767634358,13141.16688569,29924.644459889998,53277.52842144001 2026-01-05,17:32:40.000,5,11145542,7645,0,1767634359,13141.133204139995,30847.629345570007,53277.444576 2026-01-05,17:32:41.000,5,11145963,8205,0,1767634360,13141.20730355,27618.169123889995,53277.605279760006 2026-01-05,17:32:42.000,5,11145489,8005,0,1767634361,13141.214039859995,38229.51352722,53277.6891252 2026-01-05,17:32:43.000,5,11145936,7605,0,1767634362,13141.315084509995,28540.738110899998,53277.654189600005 2026-01-05,17:32:44.000,5,11145746,7645,0,1767634363,13141.254457719995,33154.0412394,53277.59829264001 2026-01-05,17:32:46.000,5,11145625,8045,0,1767634365,13141.254457719995,29463.053329229995,53277.83585472 2026-01-05,17:32:47.000,5,11145683,8125,0,1767634366,13141.254457719995,26234.04425187,53277.67515096001 2026-01-05,17:32:48.000,5,11145668,7645,0,1767634367,13141.537382739996,28540.836798720004,53277.67515096001 2026-01-05,17:32:49.000,5,11145820,7565,0,1767634368,13141.40265653999,33615.420896159994,53277.654189600005 2026-01-05,17:32:50.000,5,11145764,7805,0,1767634369,13141.315084509995,29001.927441149994,53277.6891252 2026-01-05,17:32:51.000,5,11145545,8085,0,1767634370,13141.44981071,27156.077504999994,53277.8288676 2026-01-05,17:32:52.000,5,11145569,8125,0,1767634371,13141.26119402999,28540.470243959993,53277.619254 2026-01-05,17:32:53.000,5,11145632,7725,0,1767634372,13141.36897499,28540.357457880003,53277.80790624 2026-01-05,17:32:54.000,5,11145750,7725,0,1767634373,13141.38244760999,26694.88112562,53277.84982896 2026-01-05,17:32:55.000,5,11145652,7565,0,1767634374,13141.395920229996,30385.664611019994,53277.752009280004 2026-01-05,17:32:57.000,5,11145777,8165,0,1767634376,13141.40939285,32692.013062679995,53277.535408560005 2026-01-05,17:32:58.000,5,11145638,7925,0,1767634377,13141.564327979992,33153.470259869995,53277.7589964 2026-01-05,17:32:59.000,5,11145687,8045,0,1767634378,13141.598009529996,29001.285970319994,53277.80790624 2026-01-05,17:33:00.000,5,11145650,7765,0,1767634379,13141.678845249997,28078.371575940007,53277.81489336001 2026-01-05,17:33:01.000,5,11145565,8205,0,1767634380,13141.651900010002,33614.497460130005,53277.83585472 2026-01-05,17:33:02.000,5,11145786,7845,0,1767634381,13141.725999419992,31307.838846750004,53277.90572592 2026-01-05,17:33:03.000,5,11145447,8245,0,1767634382,13141.779889899997,26694.352440870003,53277.97559712 2026-01-05,17:33:04.000,5,11145589,7885,0,1767634383,13141.833780380002,30385.023140189995,53277.96861 2026-01-05,17:33:05.000,5,11145733,8085,0,1767634384,13141.786626209992,31307.669667630005,53277.91271304001 2026-01-05,17:33:06.000,5,11145765,8165,0,1767634385,13141.901143479998,27155.485378080004,53277.90572592 2026-01-05,17:33:08.000,5,11145606,7565,0,1767634387,13141.934825029988,29462.256777539995,53277.870790320005 2026-01-05,17:33:09.000,5,11145802,7565,0,1767634388,13141.894407170003,28539.469267499997,53278.12232664 2026-01-05,17:33:10.000,5,11145939,7885,0,1767634389,13141.833780380002,26232.817703249995,53278.052455439996 2026-01-05,17:33:11.000,5,11145807,8085,0,1767634390,13141.847252999993,25771.628373,53278.143288 2026-01-05,17:33:12.000,5,11145486,7484,0,1767634391,13141.901143479998,26232.74721195,53277.8987388 2026-01-05,17:33:13.000,5,11145683,8205,0,1767634392,13142.056078609989,29462.010057990003,53278.04546832 2026-01-05,17:33:14.000,5,11145737,8045,0,1767634393,13141.833780380002,30846.141979139997,53278.0734168 2026-01-05,17:33:15.000,5,11145410,7565,0,1767634394,13142.083023849998,33152.75124861,53278.108352400006 2026-01-05,17:33:16.000,5,11145956,7685,0,1767634395,13142.029133369993,30384.571995870007,53278.087391040004 2026-01-05,17:33:17.000,5,11145880,7484,0,1767634396,13142.022397059998,23464.65254877,53278.2830304 2026-01-05,17:33:19.000,5,11145817,8125,0,1767634398,13142.008924439993,33152.546823840006,53278.17123648 2026-01-05,17:33:20.000,5,11145827,7925,0,1767634399,13142.056078609989,32691.061430129994,53278.33892736 2026-01-05,17:33:21.000,5,11145527,8005,0,1767634400,13142.069551229994,33152.44108689,53278.143288 2026-01-05,17:33:22.000,5,11145944,7685,0,1767634401,13141.961770269998,28539.039270570007,53278.24809480001 2026-01-05,17:33:23.000,5,11145619,8125,0,1767634402,13142.049342299993,28539.314186639996,53278.255081920004 2026-01-05,17:33:24.000,5,11145803,8005,0,1767634403,13142.008924439993,30845.394771360006,53278.143288 2026-01-05,17:33:25.000,5,11145689,8125,0,1767634404,13142.015660749988,32229.54079077,53278.18521072 2026-01-05,17:33:26.000,5,11145809,8045,0,1767634405,13141.968506579993,27154.815710730007,53278.19219784 2026-01-05,17:33:27.000,5,11145578,7405,0,1767634406,13141.961770269998,31306.92950898,53278.24809480001 2026-01-05,17:33:28.000,5,11145858,7765,0,1767634407,13141.961770269998,26232.169183289996,53278.09437816 2026-01-05,17:33:30.000,5,11145444,7845,0,1767634409,13141.914616100003,27616.223564009997,53278.35988872 2026-01-05,17:33:31.000,5,11145774,7565,0,1767634410,13141.934825029988,29000.158109519994,53278.22713344001 2026-01-05,17:33:32.000,5,11145592,7845,0,1767634411,13141.894407170003,33152.032237349995,53278.11533952 2026-01-05,17:33:33.000,5,11145829,8085,0,1767634412,13141.867461929993,31768.132937489994,53278.3529016 2026-01-05,17:33:34.000,5,11145749,7965,0,1767634413,13141.914616100003,31767.7593336,53278.255081920004 2026-01-05,17:33:35.000,5,11145743,8205,0,1767634414,13142.035869679989,26693.139990509997,53278.16424936 2026-01-05,17:33:36.000,5,11145500,7484,0,1767634415,13141.988715509993,34074.537782190004,53278.26905616001 2026-01-05,17:33:37.000,5,11145713,8365,0,1767634416,13142.130178019994,26692.94261487,53278.31097888 2026-01-05,17:33:38.000,5,11145708,7565,0,1767634417,13142.049342299993,32690.145043230004,53278.34591448001 2026-01-05,17:33:39.000,5,11145636,7925,0,1767634418,13142.143650639999,31306.28098902,53278.276043280006 2026-01-05,17:33:41.000,5,11145793,8125,0,1767634420,13142.25816790999,33151.235685659994,53278.45072128 2026-01-05,17:33:42.000,5,11145789,8165,0,1767634421,13142.123441709999,28537.967802810002,53278.47168264 2026-01-05,17:33:43.000,5,11145661,8365,0,1767634422,13142.21775004999,32228.511617790005,53278.40879856 2026-01-05,17:33:44.000,5,11145709,8205,0,1767634423,13142.076287539989,27153.92047122,53278.5275796 2026-01-05,17:33:45.000,5,11145996,7725,0,1767634424,13142.271640529994,29921.74021833,53278.42975992 2026-01-05,17:33:46.000,5,11145759,8285,0,1767634425,13142.211013739994,25769.71100964,53278.373862960005 2026-01-05,17:33:47.000,5,11145663,8165,0,1767634426,13142.150386949994,33150.946671330006,53278.33194024 2026-01-05,17:33:48.000,5,11145701,7965,0,1767634427,13142.224486359999,29460.572035470002,53278.555528079996 2026-01-05,17:33:49.000,5,11145763,8045,0,1767634428,13142.190804809994,28537.728132389995,53278.3529016 2026-01-05,17:33:50.000,5,11145863,8165,0,1767634429,13142.19754111999,26231.1611577,53278.60443792001 2026-01-05,17:33:52.000,5,11145702,7525,0,1767634431,13142.170595879994,29921.824807890007,53278.541553840005 2026-01-05,17:33:53.000,5,11146009,8085,0,1767634432,13142.136914329989,27153.723095580004,53278.39482432001 2026-01-05,17:33:54.000,5,11145814,7645,0,1767634433,13142.083023849998,27153.77948862,53278.63937352 2026-01-05,17:33:55.000,5,11145745,8285,0,1767634434,13142.19754111999,27153.93456948,53278.51360536001 2026-01-05,17:33:56.000,5,11145632,7325,0,1767634435,13142.17733218999,34535.22662421,53278.57648944 2026-01-05,17:33:57.000,5,11145744,7725,0,1767634436,13142.157123259989,30844.471335330003,53278.387837199996 2026-01-05,17:33:58.000,5,11145849,8325,0,1767634437,13142.251431599994,27615.22258755,53278.4577084 2026-01-05,17:33:59.000,5,11145689,8005,0,1767634438,13142.251431599994,25769.746255289996,53278.56251520001 2026-01-05,17:34:00.000,5,11145759,8085,0,1767634439,13142.143650639999,30844.718054879995,53278.555528079996 2026-01-05,17:34:01.000,5,11145675,8205,0,1767634440,13142.244695289999,28999.15008393,53278.611425040006 2026-01-05,17:34:03.000,5,11145935,8005,0,1767634442,13142.123441709999,31767.005076689995,53278.52059248 2026-01-05,17:34:04.000,5,11145629,8125,0,1767634443,13142.26490422,30382.859057280002,53278.611425040006 2026-01-05,17:34:05.000,5,11145730,7685,0,1767634444,13142.224486359999,28999.002052199998,53278.47168264 2026-01-05,17:34:06.000,5,11146007,8125,0,1767634445,13142.231222669994,25769.675763990002,53278.53456672001 2026-01-05,17:34:07.000,5,11145871,8165,0,1767634446,13142.204277429999,26692.28704578,53278.31097888 2026-01-05,17:34:08.000,5,11145673,8045,0,1767634447,13142.204277429999,32228.25784911,53278.40181144 2026-01-05,17:34:09.000,5,11145964,7685,0,1767634448,13142.244695289999,29460.212529840006,53278.660334880005 2026-01-05,17:34:10.000,5,11145512,7805,0,1767634449,13142.19754111999,24385.409909370006,53278.63937352 2026-01-05,17:34:11.000,5,11145811,8205,0,1767634450,13142.157123259989,25769.647567470005,53278.61841216 2026-01-05,17:34:12.000,5,11145728,7565,0,1767634451,13142.21775004999,29460.142038539998,53278.69527048 2026-01-05,17:34:14.000,5,11145660,7565,0,1767634453,13142.17733218999,28076.073559559998,53278.67430912 2026-01-05,17:34:15.000,5,11145993,8085,0,1767634454,13142.170595879994,24846.831860909995,53278.47168264 2026-01-05,17:34:16.000,5,11145805,8285,0,1767634455,13142.204277429999,28075.974871740007,53278.68828336 2026-01-05,17:34:17.000,5,11145982,7445,0,1767634456,13142.35921255999,34534.42302339,53278.590463680004 2026-01-05,17:34:18.000,5,11145890,7484,0,1767634457,13142.30532208,28075.629464369995,53278.71623184 2026-01-05,17:34:19.000,5,11145757,8125,0,1767634458,13142.372685179995,28998.473367450002,53278.54854096 2026-01-05,17:34:20.000,5,11145806,7885,0,1767634459,13142.332267319995,31304.624443470006,53278.62539928 2026-01-05,17:34:21.000,5,11145916,7525,0,1767634460,13142.29858576999,28075.601267849997,53278.45072128 2026-01-05,17:34:22.000,5,11145612,7925,0,1767634461,13142.433311969995,31765.884265019995,53278.63937352 2026-01-05,17:34:23.000,5,11145662,7805,0,1767634462,13142.46699352,26230.181328630002,53278.68828336 2026-01-05,17:34:25.000,5,11145716,7565,0,1767634464,13142.312058389994,26691.427051920007,53278.667322 2026-01-05,17:34:26.000,5,11145902,7685,0,1767634465,13142.32553101,32227.263921780002,53278.63238640001 2026-01-05,17:34:27.000,5,11145716,7805,0,1767634466,13142.453520899995,29459.394830760008,53278.74418032 2026-01-05,17:34:28.000,5,11145839,8325,0,1767634467,13142.244695289999,30843.406916699998,53278.77212880001 2026-01-05,17:34:29.000,5,11145771,7925,0,1767634468,13142.28511315,29459.289093810003,53278.83501288 2026-01-05,17:34:30.000,5,11145794,7685,0,1767634469,13142.32553101,29920.92956838,53278.779115920006 2026-01-05,17:34:31.000,5,11145906,7725,0,1767634470,13142.40636673,30843.308228880007,53278.70225760001 2026-01-05,17:34:32.000,5,11145692,7565,0,1767634471,13142.31879469999,25768.787573609996,53278.828025760005 2026-01-05,17:34:33.000,5,11145604,7605,0,1767634472,13142.392894109995,30382.111849499997,53278.80007728001 2026-01-05,17:34:34.000,5,11145939,8325,0,1767634473,13142.42657566,33611.085681209996,53278.75116744001 2026-01-05,17:34:36.000,5,11145747,8165,0,1767634475,13142.39963041999,28536.57207507,53278.80007728001 2026-01-05,17:34:37.000,5,11145622,7645,0,1767634476,13142.46025720999,28075.227663960002,53278.91885832001 2026-01-05,17:34:38.000,5,11145766,8005,0,1767634477,13142.352476249995,29459.31729033,53278.74418032 2026-01-05,17:34:39.000,5,11145482,7484,0,1767634478,13142.413103039995,28075.467334379995,53278.76514168 2026-01-05,17:34:40.000,5,11145678,7765,0,1767634479,13142.291849459994,29459.3102412,53278.876935600005 2026-01-05,17:34:41.000,5,11145555,8125,0,1767634480,13142.3861578,28998.015174,53278.85597424 2026-01-05,17:34:42.000,5,11145852,7484,0,1767634481,13142.291849459994,23923.261897439996,53278.86296136 2026-01-05,17:34:43.000,5,11145604,7925,0,1767634482,13142.29858576999,23462.093714579998,53278.82103864001 2026-01-05,17:34:44.000,5,11145827,8125,0,1767634483,13142.37942148999,24384.564013769996,53278.83501288 2026-01-05,17:34:45.000,5,11145782,7725,0,1767634484,13142.34573994,26229.864117780002,53278.81405152 2026-01-05,17:34:47.000,5,11145709,7965,0,1767634486,13142.244695289999,31765.66574199,53278.946806800006 2026-01-05,17:34:48.000,5,11145635,7965,0,1767634487,13142.231222669994,27152.559989129993,53278.75116744001 2026-01-05,17:34:49.000,5,11145646,7605,0,1767634488,13142.244695289999,30842.89233021,53278.8070644 2026-01-05,17:34:50.000,5,11145832,7445,0,1767634489,13142.28511315,32688.234729000003,53278.78610304 2026-01-05,17:34:51.000,5,11145742,8165,0,1767634490,13142.35921255999,33149.22668361,53278.8070644 2026-01-05,17:34:52.000,5,11145921,8285,0,1767634491,13142.25816790999,24845.6546562,53278.828025760005 2026-01-05,17:34:53.000,5,11145722,7725,0,1767634492,13142.312058389994,29920.12596756,53278.88392272 2026-01-05,17:34:54.000,5,11145743,8125,0,1767634493,13142.32553101,32226.721138769994,53278.84898712001 2026-01-05,17:34:55.000,5,11145972,7845,0,1767634494,13142.41983934999,24384.310245090004,53278.82103864001 2026-01-05,17:34:56.000,5,11145922,7805,0,1767634495,13142.31879469999,33610.53584907,53278.86296136 2026-01-05,17:34:58.000,5,11145849,8045,0,1767634497,13142.37942148999,30842.814789779994,53278.946806800006 2026-01-05,17:34:59.000,5,11145529,8405,0,1767634498,13142.251431599994,26690.85607239,53278.8070644 2026-01-05,17:35:00.000,5,11145456,7484,0,1767634499,13142.352476249995,28997.648619240004,53278.96078104 2026-01-05,17:35:01.000,5,11145778,7725,0,1767634500,13142.27837683999,30842.88528108,53278.98872952001 2026-01-05,17:35:02.000,5,11145682,7484,0,1767634501,13142.27837683999,29458.950735570004,53278.97475528 2026-01-05,17:35:03.000,5,11145946,7805,0,1767634502,13142.23795897999,32688.220630740005,53278.85597424 2026-01-05,17:35:04.000,5,11145850,7725,0,1767634503,13142.27837683999,25768.315281899995,53279.03763936001 2026-01-05,17:35:05.000,5,11145666,7885,0,1767634504,13142.244695289999,26690.947711080007,53278.97475528 2026-01-05,17:35:06.000,5,11145853,8045,0,1767634505,13142.25816790999,24384.444178560007,53278.779115920006 2026-01-05,17:35:07.000,5,11145912,7685,0,1767634506,13142.19754111999,34072.134028860004,53278.9817424 2026-01-05,17:35:09.000,5,11145740,7845,0,1767634508,13142.157123259989,26691.1873815,53279.03065224 2026-01-05,17:35:10.000,5,11145639,8165,0,1767634509,13142.23795897999,36379.03936179,53279.01667800001 2026-01-05,17:35:11.000,5,11145528,7605,0,1767634510,13142.157123259989,26230.04034603,53279.03763936001 2026-01-05,17:35:12.000,5,11145799,8285,0,1767634511,13142.130178019994,28997.627471850006,53278.96776816001 2026-01-05,17:35:13.000,5,11145797,8045,0,1767634512,13142.19754111999,28536.254864219998,53278.842 2026-01-05,17:35:14.000,5,11145762,7725,0,1767634513,13142.21775004999,31304.36362566,53279.058600719996 2026-01-05,17:35:15.000,5,11145634,7805,0,1767634514,13142.062814919998,30842.962821509995,53278.97475528 2026-01-05,17:35:16.000,5,11145799,8125,0,1767634515,13142.130178019994,29920.400883630005,53279.06558784001 2026-01-05,17:35:17.000,5,11145902,7484,0,1767634516,13142.130178019994,30842.88528108,53279.02366512 2026-01-05,17:35:18.000,5,11145686,7405,0,1767634517,13142.130178019994,27613.685877209995,53278.91885832001 2026-01-05,17:35:20.000,5,11145838,7605,0,1767634519,13142.136914329989,28074.861109200006,53278.876935600005 2026-01-05,17:35:21.000,5,11145939,7925,0,1767634520,13142.022397059998,33149.508648810006,53278.85597424 2026-01-05,17:35:22.000,5,11145827,8085,0,1767634521,13142.056078609989,32688.27702378,53279.03065224 2026-01-05,17:35:23.000,5,11145627,8405,0,1767634522,13142.056078609989,30381.787589519998,53278.9118712 2026-01-05,17:35:24.000,5,11145724,7565,0,1767634523,13141.887670859993,26691.02525151,53278.96776816001 2026-01-05,17:35:25.000,5,11145681,8045,0,1767634524,13141.975242889988,33149.45225577,53278.946806800006 2026-01-05,17:35:26.000,5,11145782,7605,0,1767634525,13141.975242889988,26691.095742809994,53279.044626480005 2026-01-05,17:35:27.000,5,11145794,7405,0,1767634526,13142.042605989998,26229.850019520003,53279.02366512 2026-01-05,17:35:28.000,5,11145947,8245,0,1767634527,13141.955033959988,33149.38176447,53279.02366512 2026-01-05,17:35:29.000,5,11145914,7565,0,1767634528,13141.995451819988,29920.47842406,53278.85597424 2026-01-05,17:35:31.000,5,11145899,8085,0,1767634530,13142.002188129998,31304.321330880004,53278.98872952001 2026-01-05,17:35:32.000,5,11145796,7805,0,1767634531,13141.975242889988,28997.85304401,53279.00969088 2026-01-05,17:35:33.000,5,11145849,8325,0,1767634532,13141.894407170003,28997.606324459994,53279.01667800001 2026-01-05,17:35:34.000,5,11145799,8085,0,1767634533,13141.914616100003,27152.214581759996,53278.91885832001 2026-01-05,17:35:35.000,5,11145737,8165,0,1767634534,13141.975242889988,35917.279052009995,53279.13545904001 2026-01-05,17:35:36.000,5,11145850,7565,0,1767634535,13141.907879789993,29458.83090036,53279.03763936001 2026-01-05,17:35:37.000,5,11145628,7725,0,1767634536,13141.894407170003,29920.048427129994,53279.06558784001 2026-01-05,17:35:38.000,5,11145848,7645,0,1767634537,13141.941561339998,29458.68991776,53279.0516136 2026-01-05,17:35:39.000,5,11145690,7765,0,1767634538,13141.934825029988,31765.299187230004,53279.044626480005 2026-01-05,17:35:40.000,5,11145696,7685,0,1767634539,13141.800098829997,26229.490513890007,53279.18436888001 2026-01-05,17:35:42.000,5,11145788,7605,0,1767634541,13141.981979199998,26229.462317369995,53279.07956208 2026-01-05,17:35:43.000,5,11145892,7645,0,1767634542,13141.914616100003,28535.90945685,53279.00969088 2026-01-05,17:35:44.000,5,11145748,7845,0,1767634543,13141.874198240002,27152.01015699,53279.07257496 2026-01-05,17:35:45.000,5,11145653,8325,0,1767634544,13141.981979199998,26229.173303040006,53279.07257496 2026-01-05,17:35:46.000,5,11145738,7765,0,1767634545,13141.847252999993,28535.782572509997,53279.10751056001 2026-01-05,17:35:47.000,5,11145628,7685,0,1767634546,13141.934825029988,23461.466342009997,53278.890909839996 2026-01-05,17:35:48.000,5,11145728,8005,0,1767634547,13141.941561339998,30381.019234349995,53279.15642040001 2026-01-05,17:35:49.000,5,11145812,8005,0,1767634548,13141.981979199998,26229.07461522,53279.212317360005 2026-01-05,17:35:50.000,5,11145868,7765,0,1767634549,13141.928088719993,31765.052467679998,53279.114497680006 2026-01-05,17:35:51.000,5,11145825,8165,0,1767634550,13141.928088719993,28997.21157318,53279.0516136 2026-01-05,17:35:53.000,5,11145785,7885,0,1767634552,13141.995451819988,26690.581156319997,53279.12847192 2026-01-05,17:35:54.000,5,11145517,7965,0,1767634553,13141.921352409998,29458.548935159997,53279.17039464 2026-01-05,17:35:55.000,5,11145785,8165,0,1767634554,13141.914616100003,28997.246818829997,53279.03065224 2026-01-05,17:35:56.000,5,11145829,7925,0,1767634555,13141.827044069993,26229.025271310005,53279.13545904001 2026-01-05,17:35:57.000,5,11145578,8005,0,1767634556,13141.806835139992,27613.29112593,53279.13545904001 2026-01-05,17:35:58.000,5,11145735,8205,0,1767634557,13141.779889899997,30842.60331588,53279.282188560006 2026-01-05,17:35:59.000,5,11145609,8245,0,1767634558,13141.766417279992,29919.51974238,53279.27520144001 2026-01-05,17:36:00.000,5,11145877,8045,0,1767634559,13141.867461929993,28535.831916420007,53279.25424008001 2026-01-05,17:36:01.000,5,11145780,7565,0,1767634560,13141.813571450002,29458.51368951,53279.14244616 2026-01-05,17:36:02.000,5,11145607,8045,0,1767634561,13141.618218459997,28535.89535859,53279.27520144001 2026-01-05,17:36:04.000,5,11145729,8125,0,1767634563,13141.705790489992,32226.368682269996,53279.31013704 2026-01-05,17:36:05.000,5,11145750,7565,0,1767634564,13141.692317870002,26690.71508979,53279.17738176 2026-01-05,17:36:06.000,5,11145769,8405,0,1767634565,13141.645163699992,25306.836937319997,53279.261227200004 2026-01-05,17:36:07.000,5,11145658,7565,0,1767634566,13141.739472039997,32226.573107040007,53279.21930448 2026-01-05,17:36:08.000,5,11145768,7925,0,1767634567,13141.699054179997,28997.451243600008,53279.19834312 2026-01-05,17:36:09.000,5,11145975,8085,0,1767634568,13141.658636319997,26690.54591067,53279.35904688 2026-01-05,17:36:10.000,5,11145929,7885,0,1767634569,13141.678845249997,27613.551943740007,53279.34507264 2026-01-05,17:36:11.000,5,11145821,8005,0,1767634570,13141.550855360001,29458.633524720004,53279.38699536 2026-01-05,17:36:12.000,5,11145673,8205,0,1767634571,13141.523910119991,32226.784580940002,53279.261227200004 2026-01-05,17:36:13.000,5,11145557,8125,0,1767634572,13141.645163699992,29919.914493660006,53279.45686656 2026-01-05,17:36:15.000,5,11145789,7765,0,1767634574,13141.800098829997,32687.917518150003,53279.366034 2026-01-05,17:36:16.000,5,11145797,8165,0,1767634575,13141.692317870002,26229.539857800002,53279.331098400005 2026-01-05,17:36:17.000,5,11145748,7805,0,1767634576,13141.624954769992,33149.12799579,53279.37302112001 2026-01-05,17:36:18.000,5,11145884,7765,0,1767634577,13141.571064290001,28536.0856851,53279.23327872001 2026-01-05,17:36:19.000,5,11145857,8165,0,1767634578,13141.624954769992,28074.811765289996,53279.32411128001 2026-01-05,17:36:20.000,5,11145557,8045,0,1767634579,13141.732735730002,29458.612377330006,53279.44289232001 2026-01-05,17:36:21.000,5,11145502,7605,0,1767634580,13141.685581559992,26229.55395606,53279.31013704 2026-01-05,17:36:22.000,5,11145807,8485,0,1767634581,13141.591273220001,30381.519722580008,53279.35904688 2026-01-05,17:36:23.000,5,11145749,8205,0,1767634582,13141.806835139992,29458.746310799994,53279.5057764 2026-01-05,17:36:24.000,5,11145598,7885,0,1767634583,13141.638427389997,34071.971898870004,53279.40096960001 2026-01-05,17:36:26.000,5,11145823,8045,0,1767634585,13141.591273220001,24384.380736389998,53279.40795672 2026-01-05,17:36:27.000,5,11145805,8245,0,1767634586,13141.510437500001,30381.378739980006,53279.32411128001 2026-01-05,17:36:28.000,5,11145957,8045,0,1767634587,13141.571064290001,28075.023239190006,53279.331098400005 2026-01-05,17:36:29.000,5,11145663,8165,0,1767634588,13141.483492259991,28074.818814419996,53279.31013704 2026-01-05,17:36:30.000,5,11145708,7484,0,1767634589,13141.496964879996,34072.077635819995,53279.37302112001 2026-01-05,17:36:31.000,5,11145878,7845,0,1767634590,13141.564327979992,27613.509648959996,53279.2961628 2026-01-05,17:36:32.000,5,11145812,7805,0,1767634591,13141.598009529996,34072.1904219,53279.30314992001 2026-01-05,17:36:33.000,5,11145733,8205,0,1767634592,13141.678845249997,27152.115893940005,53279.34507264 2026-01-05,17:36:34.000,5,11145520,7525,0,1767634593,13141.584536909992,27613.544894610008,53279.52673776 2026-01-05,17:36:35.000,5,11145674,7685,0,1767634594,13141.631691080001,31765.426071570007,53279.331098400005 2026-01-05,17:36:37.000,5,11145576,7725,0,1767634596,13141.604745839992,33149.522747070005,53279.48481504 2026-01-05,17:36:38.000,5,11145881,8085,0,1767634597,13141.705790489992,33149.21963448,53279.69442864 2026-01-05,17:36:39.000,5,11145973,7885,0,1767634598,13141.806835139992,28536.142078139994,53279.41494384 2026-01-05,17:36:40.000,5,11145904,7765,0,1767634599,13141.853989310002,25768.25183973,53279.32411128001 2026-01-05,17:36:41.000,5,11145629,8205,0,1767634600,13141.820307759997,26690.933612819994,53279.449879440006 2026-01-05,17:36:42.000,5,11145775,8085,0,1767634601,13141.692317870002,27152.080648289993,53279.449879440006 2026-01-05,17:36:43.000,5,11145842,7685,0,1767634602,13141.645163699992,28997.317310130005,53279.42193096001 2026-01-05,17:36:44.000,5,11145519,8325,0,1767634603,13141.624954769992,25768.392822330003,53279.40096960001 2026-01-05,17:36:45.000,5,11145832,7765,0,1767634604,13141.624954769992,34533.40794867001,53279.41494384 2026-01-05,17:36:46.000,5,11145621,8245,0,1767634605,13141.47001964,32688.220630740005,53279.498789280005 2026-01-05,17:36:48.000,5,11145698,7405,0,1767634607,13141.463283329991,30842.709052830003,53279.33808552 2026-01-05,17:36:49.000,5,11145816,7845,0,1767634608,13141.28140295999,29459.091718170006,53279.33808552 2026-01-05,17:36:50.000,5,11145730,7965,0,1767634609,13141.18709462,25768.308232769996,53279.393982479996 2026-01-05,17:36:51.000,5,11145690,7685,0,1767634610,13141.173621999995,28536.501583770005,53279.42193096001 2026-01-05,17:36:52.000,5,11145817,8125,0,1767634611,13141.07931365999,26691.405904529995,53279.449879440006 2026-01-05,17:36:53.000,5,11145783,8165,0,1767634612,13141.092786279994,28998.198451379998,53279.19834312 2026-01-05,17:36:54.000,5,11145716,7725,0,1767634613,13141.07931365999,31766.15213196,53279.51276352 2026-01-05,17:36:55.000,5,11145465,8125,0,1767634614,13141.133204139995,25307.60529249,53279.35205976001 2026-01-05,17:36:56.000,5,11145428,7645,0,1767634615,13141.153413069995,31304.8429665,53279.449879440006 2026-01-05,17:36:57.000,5,11145965,8365,0,1767634616,13141.16688569,26691.84295059,53279.40795672 2026-01-05,17:36:59.000,5,11145811,8045,0,1767634618,13141.355502369996,28075.692906540004,53279.261227200004 2026-01-05,17:37:00.000,5,11145488,7685,0,1767634619,13141.36223867999,32227.510641329995,53279.2961628 2026-01-05,17:37:01.000,5,11145697,8005,0,1767634620,13141.38244760999,24846.30317616,53279.15642040001 2026-01-05,17:37:02.000,5,11145560,7685,0,1767634621,13141.40265653999,28998.374679629997,53279.261227200004 2026-01-05,17:37:03.000,5,11145581,8165,0,1767634622,13141.422865469991,30843.463309740007,53279.37302112001 2026-01-05,17:37:04.000,5,11145787,7925,0,1767634623,13141.517173809996,29459.500567709998,53279.37302112001 2026-01-05,17:37:05.000,5,11145704,7725,0,1767634624,13141.42960178,28998.205500509997,53279.40096960001 2026-01-05,17:37:06.000,5,11145565,8285,0,1767634625,13141.436338089996,29920.753340130002,53279.23327872001 2026-01-05,17:37:07.000,5,11145773,8045,0,1767634626,13141.40265653999,28536.86813853,53279.331098400005 2026-01-05,17:37:08.000,5,11145635,8125,0,1767634627,13141.335293439995,27614.207512830006,53279.31013704 2026-01-05,17:37:10.000,5,11145644,7685,0,1767634629,13141.254457719995,28075.622415239995,53279.40096960001 2026-01-05,17:37:11.000,5,11145741,8325,0,1767634630,13141.26793034,29459.64155031,53279.26821432 2026-01-05,17:37:12.000,5,11145781,8205,0,1767634631,13141.22077616999,32227.834901309994,53279.21930448 2026-01-05,17:37:13.000,5,11145710,7765,0,1767634632,13141.18035830999,28998.297139200004,53279.33808552 2026-01-05,17:37:14.000,5,11145824,7685,0,1767634633,13141.133204139995,33611.607316830006,53279.24725296 2026-01-05,17:37:15.000,5,11145948,7765,0,1767634634,13141.03889579999,32689.151115900007,53279.1214848 2026-01-05,17:37:16.000,5,11145798,7845,0,1767634635,13141.01868686999,28537.04436678,53279.25424008001 2026-01-05,17:37:17.000,5,11145839,8045,0,1767634636,13140.991741629994,29459.874171600008,53279.17039464 2026-01-05,17:37:18.000,5,11145713,8205,0,1767634637,13140.971532699994,31305.280012560004,53279.26821432 2026-01-05,17:37:19.000,5,11145818,7685,0,1767634638,13140.910905909994,24385.32531981,53279.282188560006 2026-01-05,17:37:21.000,5,11145613,8005,0,1767634640,13140.890696979994,31305.237717779994,53279.17738176 2026-01-05,17:37:22.000,5,11145595,8005,0,1767634641,13140.944587459999,35457.28807386001,53279.08654920001 2026-01-05,17:37:23.000,5,11145813,8125,0,1767634642,13140.843542809998,32227.743262620002,53279.19834312 2026-01-05,17:37:24.000,5,11145798,7725,0,1767634643,13140.890696979994,29460.064498110005,53279.093536320004 2026-01-05,17:37:25.000,5,11145985,8165,0,1767634644,13140.890696979994,28075.869134790002,53279.25424008001 2026-01-05,17:37:26.000,5,11145704,7645,0,1767634645,13140.924378529999,27614.503576289993,53279.19834312 2026-01-05,17:37:27.000,5,11145801,8285,0,1767634646,13140.870488049994,28998.628448310003,53279.10052344 2026-01-05,17:37:28.000,5,11145848,7765,0,1767634647,13140.897433289989,22078.723099470008,53279.24725296 2026-01-05,17:37:29.000,5,11145628,7845,0,1767634648,13140.870488049994,25769.118882719995,53279.0516136 2026-01-05,17:37:30.000,5,11145858,7885,0,1767634649,13140.904169599999,29921.25382836,53279.03763936001 2026-01-05,17:37:32.000,5,11145811,8165,0,1767634651,13140.97826900999,28537.255840679994,53279.10751056001 2026-01-05,17:37:33.000,5,11145814,7605,0,1767634652,13141.005214249999,32689.362589800003,53279.07956208 2026-01-05,17:37:34.000,5,11145688,7645,0,1767634653,13140.964796389999,29921.218582710004,53279.00969088 2026-01-05,17:37:35.000,5,11145902,7805,0,1767634654,13140.883960669998,28998.543858749996,53279.058600719996 2026-01-05,17:37:36.000,5,11145848,7685,0,1767634655,13140.823333879998,32689.179312420005,53279.02366512 2026-01-05,17:37:37.000,5,11145595,8365,0,1767634656,13140.877224359989,31305.230668649994,53278.9817424 2026-01-05,17:37:38.000,5,11145562,7565,0,1767634657,13140.904169599999,27614.496527159994,53279.03763936001 2026-01-05,17:37:39.000,5,11145635,8085,0,1767634658,13140.843542809998,29921.24677923,53278.88392272 2026-01-05,17:37:40.000,5,11145695,8045,0,1767634659,13140.904169599999,31305.16722648,53279.14244616 2026-01-05,17:37:41.000,5,11145898,7565,0,1767634660,13140.857015429989,29921.141042279996,53279.07956208 2026-01-05,17:37:43.000,5,11145837,8245,0,1767634662,13140.836806499989,30382.541846430002,53279.044626480005 2026-01-05,17:37:44.000,5,11145773,8205,0,1767634663,13140.870488049994,32689.165214160006,53279.08654920001 2026-01-05,17:37:45.000,5,11146023,8245,0,1767634664,13140.850279119994,32227.961785649997,53278.93283256 2026-01-05,17:37:46.000,5,11145787,8245,0,1767634665,13140.883960669998,27153.328344299996,53278.93981968001 2026-01-05,17:37:47.000,5,11145751,8045,0,1767634666,13140.850279119994,30844.055436659997,53278.91885832001 2026-01-05,17:37:48.000,5,11145870,7845,0,1767634667,13140.789652329993,31766.61737454,53278.96776816001 2026-01-05,17:37:49.000,5,11145609,8205,0,1767634668,13140.762707089998,32689.56701457,53278.96776816001 2026-01-05,17:37:50.000,5,11145649,8245,0,1767634669,13140.708816609993,25769.668714860003,53279.044626480005 2026-01-05,17:37:51.000,5,11145836,7645,0,1767634670,13140.742498159998,31305.745255140006,53278.78610304 2026-01-05,17:37:52.000,5,11145462,7765,0,1767634671,13140.614508270002,28076.38372128,53278.78610304 2026-01-05,17:37:54.000,5,11145984,7605,0,1767634673,13140.506727309992,27153.666702539995,53279.00270376 2026-01-05,17:37:55.000,5,11145730,7645,0,1767634674,13140.439364209997,28999.333361309997,53278.81405152 2026-01-05,17:37:56.000,5,11145721,8205,0,1767634675,13140.378737419996,34535.26891899,53278.9118712 2026-01-05,17:37:57.000,5,11145935,8085,0,1767634676,13140.385473729992,28999.199427839994,53278.890909839996 2026-01-05,17:37:58.000,5,11145593,8165,0,1767634677,13140.432627900002,23924.742214740007,53278.81405152 2026-01-05,17:37:59.000,5,11145709,8205,0,1767634678,13140.358528489996,27153.864078180006,53278.76514168 2026-01-05,17:38:00.000,5,11145799,8165,0,1767634679,13140.432627900002,27153.94866774,53278.62539928 2026-01-05,17:38:01.000,5,11145557,8165,0,1767634680,13140.466309449992,28537.883213249996,53278.85597424 2026-01-05,17:38:02.000,5,11145956,7605,0,1767634681,13140.277692769996,26231.224599869995,53278.8070644 2026-01-05,17:38:03.000,5,11145674,7565,0,1767634682,13140.385473729992,28076.454212580007,53278.60443792001 2026-01-05,17:38:05.000,5,11145649,8205,0,1767634684,13140.520199929997,31305.724107750008,53278.7371932 2026-01-05,17:38:06.000,5,11145682,7645,0,1767634685,13140.499990999997,33150.84093438,53278.8070644 2026-01-05,17:38:07.000,5,11145620,7925,0,1767634686,13140.513463620002,31305.547879499994,53278.723218959996 2026-01-05,17:38:08.000,5,11145779,8205,0,1767634687,13140.560617789997,24847.219563060004,53278.779115920006 2026-01-05,17:38:09.000,5,11145829,8045,0,1767634688,13140.547145169992,32228.187357810006,53278.71623184 2026-01-05,17:38:10.000,5,11145650,7645,0,1767634689,13140.560617789997,31305.82279557,53278.63238640001 2026-01-05,17:38:11.000,5,11145826,7965,0,1767634690,13140.540408859997,28537.763378040007,53278.68129624001 2026-01-05,17:38:12.000,5,11145672,7765,0,1767634691,13140.493254690002,30383.119875090008,53278.723218959996 2026-01-05,17:38:13.000,5,11145920,7845,0,1767634692,13140.479782069997,31305.81574644,53278.70225760001 2026-01-05,17:38:14.000,5,11145744,7725,0,1767634693,13140.331583250001,27615.095703209998,53278.62539928 2026-01-05,17:38:16.000,5,11146001,8005,0,1767634695,13140.392210040001,32689.69389891,53278.73020608001 2026-01-05,17:38:17.000,5,11145668,7765,0,1767634696,13140.311374320001,25308.585121559998,53278.660334880005 2026-01-05,17:38:18.000,5,11145815,8285,0,1767634697,13140.304638009991,30844.591170540007,53278.68828336 2026-01-05,17:38:19.000,5,11145730,7605,0,1767634698,13140.18338442999,31306.027220339995,53278.660334880005 2026-01-05,17:38:20.000,5,11145777,8005,0,1767634699,13140.12949395,30844.943627040004,53278.61841216 2026-01-05,17:38:21.000,5,11145666,7365,0,1767634700,13140.116021329995,28538.073539760007,53278.49963112 2026-01-05,17:38:22.000,5,11145772,7484,0,1767634701,13140.055394539995,32229.03325341,53278.63238640001 2026-01-05,17:38:23.000,5,11145609,8005,0,1767634702,13140.02171298999,23463.623375790005,53278.40879856 2026-01-05,17:38:24.000,5,11145812,7645,0,1767634703,13139.96782251,30383.895279389995,53278.46469552001 2026-01-05,17:38:25.000,5,11145717,8005,0,1767634704,13139.934140959995,26231.64754767,53278.48565688001 2026-01-05,17:38:27.000,5,11145679,8165,0,1767634706,13140.02171298999,25309.142002830005,53278.53456672001 2026-01-05,17:38:28.000,5,11145666,7765,0,1767634707,13140.08233977999,29461.305144989994,53278.5974508 2026-01-05,17:38:29.000,5,11145640,7925,0,1767634708,13139.974558819995,29922.748243919996,53278.50661824 2026-01-05,17:38:30.000,5,11145556,7925,0,1767634709,13139.92740465,25309.282985430007,53278.541553840005 2026-01-05,17:38:31.000,5,11145700,7845,0,1767634710,13140.136230259996,32229.181285140003,53278.660334880005 2026-01-05,17:38:32.000,5,11145600,7605,0,1767634711,13140.04192191999,28538.870091450008,53278.667322 2026-01-05,17:38:33.000,5,11145655,8045,0,1767634712,13140.12275763999,27154.90030029,53278.43674704001 2026-01-05,17:38:34.000,5,11145680,7484,0,1767634713,13139.994767749995,32229.484397730004,53278.34591448001 2026-01-05,17:38:35.000,5,11145818,7765,0,1767634714,13140.14970288,30384.261834150006,53278.56251520001 2026-01-05,17:38:36.000,5,11145735,8165,0,1767634715,13140.095812399995,33613.60926975,53278.56950232 2026-01-05,17:38:38.000,5,11145687,8165,0,1767634717,13140.075603469995,29000.010077789993,53278.56251520001 2026-01-05,17:38:39.000,5,11145736,7605,0,1767634718,13140.06886716,33613.27796064,53278.63937352 2026-01-05,17:38:40.000,5,11145842,8165,0,1767634719,13140.10928502,29461.446127589996,53278.47168264 2026-01-05,17:38:41.000,5,11145829,8125,0,1767634720,13140.04192191999,29000.045323440005,53278.52059248 2026-01-05,17:38:42.000,5,11145594,7445,0,1767634721,13140.10928502,25770.860017829997,53278.47866976 2026-01-05,17:38:43.000,5,11145725,8125,0,1767634722,13140.00150405999,28077.525680339997,53278.611425040006 2026-01-05,17:38:44.000,5,11145568,7605,0,1767634723,13140.06886716,25309.50855759,53278.57648944 2026-01-05,17:38:45.000,5,11145639,8125,0,1767634724,13139.873514169994,34074.939582599996,53278.387837199996 2026-01-05,17:38:46.000,5,11145788,7365,0,1767634725,13139.90045940999,31306.76032986,53278.555528079996 2026-01-05,17:38:47.000,5,11145848,7845,0,1767634726,13139.88698679,26693.316218759996,53278.422772800004 2026-01-05,17:38:49.000,5,11145817,7965,0,1767634728,13139.806151069999,26693.520643530006,53278.43674704001 2026-01-05,17:38:50.000,5,11145514,7565,0,1767634729,13139.84656893,34075.03122129,53278.50661824 2026-01-05,17:38:51.000,5,11145722,7765,0,1767634730,13139.77920582999,26232.10574112,53278.206172080005 2026-01-05,17:38:52.000,5,11145714,7645,0,1767634731,13139.812887379994,29923.058405639997,53278.38085008 2026-01-05,17:38:53.000,5,11145844,7765,0,1767634732,13139.637743319989,25309.889210609996,53278.49963112 2026-01-05,17:38:54.000,5,11145615,8205,0,1767634733,13139.738787969989,32691.181265339997,53278.26905616001 2026-01-05,17:38:55.000,5,11145538,7845,0,1767634734,13139.678161179989,29923.312174320003,53278.23412056 2026-01-05,17:38:56.000,5,11145785,7845,0,1767634735,13139.732051659994,30384.917403240004,53278.276043280006 2026-01-05,17:38:57.000,5,11145671,8005,0,1767634736,13139.725315349999,29923.67167995,53278.443734160006 2026-01-05,17:38:58.000,5,11145492,7445,0,1767634737,13139.577116529988,30846.26181435,53278.12931376001 2026-01-05,17:39:00.000,5,11145668,7645,0,1767634739,13139.610798079993,29001.0462999,53278.422772800004 2026-01-05,17:39:01.000,5,11145550,7725,0,1767634740,13139.617534389989,29001.137938590007,53278.38085008 2026-01-05,17:39:02.000,5,11145888,7845,0,1767634741,13139.678161179989,25771.684766039994,53278.49963112 2026-01-05,17:39:03.000,5,11145649,8005,0,1767634742,13139.691633799994,35921.21246655,53278.35988872 2026-01-05,17:39:04.000,5,11145520,7725,0,1767634743,13139.738787969989,32691.900276600005,53278.26905616001 2026-01-05,17:39:05.000,5,11145716,7725,0,1767634744,13139.725315349999,27155.68275372,53278.2830304 2026-01-05,17:39:06.000,5,11145889,8125,0,1767634745,13139.745524279999,30385.192319309994,53278.19918496001 2026-01-05,17:39:07.000,5,11145676,7565,0,1767634746,13139.617534389989,31307.923436309997,53278.43674704001 2026-01-05,17:39:08.000,5,11145812,7645,0,1767634747,13139.77920582999,31307.951632829994,53278.324953120005 2026-01-05,17:39:09.000,5,11145688,7725,0,1767634748,13139.772469519994,29001.38465814,53278.220146319996 2026-01-05,17:39:11.000,5,11145908,7885,0,1767634750,13139.691633799994,29001.123840329994,53278.3529016 2026-01-05,17:39:12.000,5,11145875,8245,0,1767634751,13139.698370109989,29462.581037519994,53278.29001752 2026-01-05,17:39:13.000,5,11145564,7605,0,1767634752,13139.684897489999,28540.145983979994,53278.3529016 2026-01-05,17:39:14.000,5,11145649,8085,0,1767634753,13139.644479629998,26694.70489737,53278.324953120005 2026-01-05,17:39:15.000,5,11145598,7725,0,1767634754,13139.610798079993,28539.878117040003,53278.19219784 2026-01-05,17:39:16.000,5,11145726,7805,0,1767634755,13139.631007009993,23926.73711853,53278.255081920004 2026-01-05,17:39:17.000,5,11145583,8125,0,1767634756,13139.590589149993,27617.598144360003,53278.255081920004 2026-01-05,17:39:18.000,5,11145733,8325,0,1767634757,13139.570380219993,27156.077504999994,53278.22713344001 2026-01-05,17:39:19.000,5,11145909,8125,0,1767634758,13139.637743319989,26694.796536060006,53278.3529016 2026-01-05,17:39:20.000,5,11145672,7445,0,1767634759,13139.624270699998,30846.839843010006,53278.19918496001 2026-01-05,17:39:22.000,5,11145814,7405,0,1767634761,13139.543434979998,28540.202377020003,53278.33892736 2026-01-05,17:39:23.000,5,11145479,8005,0,1767634762,13139.617534389989,29463.180213569998,53278.157262240005 2026-01-05,17:39:24.000,5,11145676,7725,0,1767634763,13139.442390329998,33153.91435506,53278.33194024 2026-01-05,17:39:25.000,5,11145795,7965,0,1767634764,13139.563643909998,31769.958662160003,53278.29001752 2026-01-05,17:39:26.000,5,11145650,7605,0,1767634765,13139.563643909998,34999.376589060004,53278.24809480001 2026-01-05,17:39:27.000,5,11145616,7645,0,1767634766,13139.469335569993,33154.111730699995,53278.24809480001 2026-01-05,17:39:28.000,5,11145633,8205,0,1767634767,13139.482808189998,34076.779405530004,53278.29001752 2026-01-05,17:39:29.000,5,11145591,7925,0,1767634768,13139.509753429993,27156.599140620005,53278.24110768 2026-01-05,17:39:30.000,5,11145675,8125,0,1767634769,13139.536698669988,26233.938514919995,53278.35988872 2026-01-05,17:39:31.000,5,11145736,7725,0,1767634770,13139.428917709993,28079.42894544,53278.206172080005 2026-01-05,17:39:33.000,5,11145792,7405,0,1767634772,13139.583852839998,30386.24968881,53278.2830304 2026-01-05,17:39:34.000,5,11145605,8405,0,1767634773,13139.469335569993,28540.8790935,53278.255081920004 2026-01-05,17:39:35.000,5,11145650,7645,0,1767634774,13139.529962359993,29925.08855508,53278.15027512001 2026-01-05,17:39:36.000,5,11145687,8005,0,1767634775,13139.550171289993,30386.362474890004,53278.23412056 2026-01-05,17:39:37.000,5,11145694,7725,0,1767634776,13139.570380219993,33154.316155470005,53278.29700464001 2026-01-05,17:39:38.000,5,11145698,7885,0,1767634777,13139.583852839998,29925.053309430004,53278.255081920004 2026-01-05,17:39:39.000,5,11145746,7725,0,1767634778,13139.503017119998,34999.72199643,53278.143288 2026-01-05,17:39:40.000,5,11145514,7765,0,1767634779,13139.543434979998,29002.625305020003,53278.33194024 2026-01-05,17:39:41.000,5,11145733,8125,0,1767634780,13139.637743319989,29925.09560421,53278.23412056 2026-01-05,17:39:42.000,5,11145606,7605,0,1767634781,13139.597325459988,31309.298016660003,53278.255081920004 2026-01-05,17:39:44.000,5,11145559,8325,0,1767634783,13139.644479629998,31309.4953923,53278.26206904 2026-01-05,17:39:45.000,5,11145704,7685,0,1767634784,13139.624270699998,27618.817643849994,53278.31796600001 2026-01-05,17:39:46.000,5,11145664,7725,0,1767634785,13139.651215939994,27157.219464060006,53278.255081920004 2026-01-05,17:39:47.000,5,11145545,8165,0,1767634786,13139.698370109989,32693.53567476,53278.31796600001 2026-01-05,17:39:48.000,5,11145835,8205,0,1767634787,13139.664688559998,34077.688743299994,53278.324953120005 2026-01-05,17:39:49.000,5,11145740,7645,0,1767634788,13139.691633799994,27618.888135150002,53278.26905616001 2026-01-05,17:39:50.000,5,11145729,8125,0,1767634789,13139.765733209999,28080.20434974,53278.157262240005 2026-01-05,17:39:51.000,5,11145788,7605,0,1767634790,13139.725315349999,27618.958626449996,53278.19219784 2026-01-05,17:39:52.000,5,11145638,7645,0,1767634791,13139.88025047999,32694.02911386,53278.17822360001 2026-01-05,17:39:53.000,5,11145798,7645,0,1767634792,13139.785942139999,25773.926389379994,53278.26206904 2026-01-05,17:39:55.000,5,11145722,7605,0,1767634794,13139.792678449994,29925.955598069995,53278.255081920004 2026-01-05,17:39:56.000,5,11145737,8085,0,1767634795,13139.765733209999,31771.375537290005,53278.33194024 2026-01-05,17:39:57.000,5,11145613,8125,0,1767634796,13139.792678449994,30848.714911589996,53278.19918496001 2026-01-05,17:39:58.000,5,11145651,8045,0,1767634797,13139.812887379994,32694.318128190003,53278.220146319996 2026-01-05,17:39:59.000,5,11145691,8245,0,1767634798,13139.718579039989,28542.380558189994,53278.206172080005 2026-01-05,17:40:00.000,5,11145666,7725,0,1767634799,13139.745524279999,24851.449041059997,53278.26206904 2026-01-05,17:40:01.000,5,11145838,7885,0,1767634800,13139.75899689999,26235.616207860003,53278.276043280006 2026-01-05,17:40:02.000,5,11145876,7725,0,1767634801,13139.785942139999,29003.78841147,53278.24809480001 2026-01-05,17:40:03.000,5,11145695,8245,0,1767634802,13139.698370109989,33155.909258850006,53278.30399176 2026-01-05,17:40:04.000,5,11145580,7484,0,1767634803,13139.657952249989,33617.162031269996,53278.220146319996 2026-01-05,17:40:06.000,5,11145870,7484,0,1767634805,13139.79941475999,28542.436951230004,53278.19918496001 2026-01-05,17:40:07.000,5,11145719,7885,0,1767634806,13139.765733209999,33156.05729058001,53278.143288 2026-01-05,17:40:08.000,5,11145603,7805,0,1767634807,13139.698370109989,28081.19122794,53278.12931376001 2026-01-05,17:40:09.000,5,11145638,7445,0,1767634808,13139.644479629998,29926.597068899995,53278.19918496001 2026-01-05,17:40:10.000,5,11145814,7645,0,1767634809,13139.812887379994,32233.37551749,53278.3529016 2026-01-05,17:40:11.000,5,11145989,8125,0,1767634810,13139.86004154999,29464.92134868,53278.15027512001 2026-01-05,17:40:12.000,5,11145718,7685,0,1767634811,13139.86677786,31772.009958990006,53278.18521072 2026-01-05,17:40:13.000,5,11145677,8405,0,1767634812,13139.82636,30388.026069569998,53278.26206904 2026-01-05,17:40:14.000,5,11145485,8045,0,1767634813,13139.84656893,28542.606130350003,53278.24110768 2026-01-05,17:40:15.000,5,11145534,7685,0,1767634814,13139.88698679,29926.773297149994,53278.220146319996 2026-01-05,17:40:17.000,5,11145731,7965,0,1767634816,13139.934140959995,23006.614179630007,53278.30399176 2026-01-05,17:40:18.000,5,11145774,7365,0,1767634817,13139.913932029995,28542.859899029994,53278.23412056 2026-01-05,17:40:19.000,5,11145713,8245,0,1767634818,13139.92066833999,28542.923341200003,53278.16424936 2026-01-05,17:40:20.000,5,11145963,8205,0,1767634819,13139.92740465,31772.418808529997,53278.18521072 2026-01-05,17:40:21.000,5,11145662,7565,0,1767634820,13139.96782251,28542.95858685,53278.19918496001 2026-01-05,17:40:22.000,5,11145855,8085,0,1767634821,13140.02171298999,32695.340252039998,53278.26905616001 2026-01-05,17:40:23.000,5,11145768,7885,0,1767634822,13140.055394539995,31772.552742,53278.19219784 2026-01-05,17:40:24.000,5,11145823,8285,0,1767634823,13139.94087726999,28543.057274670005,53278.01053272001 2026-01-05,17:40:25.000,5,11145640,7725,0,1767634824,13139.98129512999,32234.16502005,53278.19219784 2026-01-05,17:40:26.000,5,11145805,8325,0,1767634825,13139.98129512999,31311.349313490005,53278.24809480001 2026-01-05,17:40:28.000,5,11145671,7965,0,1767634827,13140.00824037,33156.874989660006,53278.31097888 2026-01-05,17:40:29.000,5,11145898,7765,0,1767634828,13139.94761358,25775.244576690005,53278.26206904 2026-01-05,17:40:30.000,5,11145818,7885,0,1767634829,13139.90045940999,31311.546689130002,53278.12931376001 2026-01-05,17:40:31.000,5,11145683,7965,0,1767634830,13139.994767749995,30388.80147387,53278.206172080005 2026-01-05,17:40:32.000,5,11145849,8205,0,1767634831,13139.98129512999,29466.105602519994,53278.24110768 2026-01-05,17:40:33.000,5,11145766,7765,0,1767634832,13139.92740465,28543.480222469996,53278.143288 2026-01-05,17:40:34.000,5,11145836,7925,0,1767634833,13139.90719572,28543.473173339997,53278.17123648 2026-01-05,17:40:35.000,5,11145715,8165,0,1767634834,13139.954349889995,33618.494316840006,53278.24110768 2026-01-05,17:40:36.000,5,11145529,7925,0,1767634835,13139.893723099995,32234.432886990005,53278.24110768 2026-01-05,17:40:37.000,5,11145634,7565,0,1767634836,13139.954349889995,29927.64738927,53278.220146319996 2026-01-05,17:40:39.000,5,11145858,7484,0,1767634838,13139.934140959995,34079.916268379995,53278.33892736 2026-01-05,17:40:40.000,5,11145643,8245,0,1767634839,13139.94087726999,31311.673573470005,53278.2131592 2026-01-05,17:40:41.000,5,11145736,7445,0,1767634840,13139.92066833999,29005.07840226,53278.220146319996 2026-01-05,17:40:42.000,5,11145709,8205,0,1767634841,13139.98129512999,32695.95352635,53278.11533952 2026-01-05,17:40:43.000,5,11145715,8285,0,1767634842,13140.00824037,27620.890088069995,53278.12232664 2026-01-05,17:40:44.000,5,11145753,8205,0,1767634843,13140.035185609995,28543.684647240007,53278.06642968 2026-01-05,17:40:45.000,5,11145653,8205,0,1767634844,13140.00150405999,29927.788371870003,53278.108352400006 2026-01-05,17:40:46.000,5,11145880,7525,0,1767634845,13140.02171298999,30389.196225149994,53278.17822360001 2026-01-05,17:40:47.000,5,11145813,8325,0,1767634846,13140.055394539995,26698.356346710003,53278.10136528001 2026-01-05,17:40:48.000,5,11145840,7645,0,1767634847,13139.96782251,26698.433887139996,53278.10136528001 2026-01-05,17:40:50.000,5,11145777,8165,0,1767634849,13140.014976679995,31312.075373879998,53278.157262240005 2026-01-05,17:40:51.000,5,11145787,8125,0,1767634850,13140.10254870999,30850.73096277,53278.220146319996 2026-01-05,17:40:52.000,5,11145772,7605,0,1767634851,13140.08907609,29466.570845099995,53278.03149408001 2026-01-05,17:40:53.000,5,11145812,7925,0,1767634852,13140.10254870999,32234.891080440007,53278.05944256001 2026-01-05,17:40:54.000,5,11145890,7765,0,1767634853,13140.00824037,28543.959563309996,53278.09437816 2026-01-05,17:40:55.000,5,11145735,8285,0,1767634854,13140.055394539995,23930.282830919998,53278.038481200005 2026-01-05,17:40:56.000,5,11145955,8045,0,1767634855,13140.035185609995,32234.926326090004,53278.0734168 2026-01-05,17:40:57.000,5,11145638,7685,0,1767634856,13140.10254870999,28544.149889819993,53277.94764864 2026-01-05,17:40:58.000,5,11145699,8125,0,1767634857,13140.02171298999,25314.569832930007,53277.93367440001 2026-01-05,17:40:59.000,5,11145725,8085,0,1767634858,13139.98129512999,29466.84576117,53278.17822360001 2026-01-05,17:41:01.000,5,11145715,7965,0,1767634860,13140.04192191999,32234.98271913,53278.052455439996 2026-01-05,17:41:02.000,5,11145757,8005,0,1767634861,13140.014976679995,32234.855834789996,53278.03149408001 2026-01-05,17:41:03.000,5,11145707,8085,0,1767634862,13140.035185609995,27621.277790220003,53277.989571360005 2026-01-05,17:41:04.000,5,11145721,8245,0,1767634863,13139.98129512999,29928.112631850003,53278.13630088 2026-01-05,17:41:05.000,5,11145912,7565,0,1767634864,13140.04865823,28543.994808960008,53278.08040392001 2026-01-05,17:41:06.000,5,11145861,8245,0,1767634865,13140.035185609995,26698.652410170005,53277.93367440001 2026-01-05,17:41:07.000,5,11145822,7484,0,1767634866,13140.08907609,29005.416760499997,53277.96861 2026-01-05,17:41:08.000,5,11145648,7885,0,1767634867,13140.06886716,31312.20225822,53278.02450696 2026-01-05,17:41:09.000,5,11145812,7605,0,1767634868,13140.18338442999,32234.862883919996,53277.97559712 2026-01-05,17:41:10.000,5,11145703,8245,0,1767634869,13140.136230259996,28544.06530026,53277.940661520006 2026-01-05,17:41:12.000,5,11145777,7885,0,1767634871,13140.223802289991,34080.33216705,53277.989571360005 2026-01-05,17:41:13.000,5,11145804,7685,0,1767634872,13140.264220149991,28082.636299589998,53278.0734168 2026-01-05,17:41:14.000,5,11145823,8245,0,1767634873,13140.27095646,30850.808503199994,53278.05944256001 2026-01-05,17:41:15.000,5,11145642,7685,0,1767634874,13140.304638009991,27621.4610676,53277.99655848 2026-01-05,17:41:16.000,5,11145820,7725,0,1767634875,13140.351792180001,31773.51847281,53278.05944256001 2026-01-05,17:41:17.000,5,11145862,7765,0,1767634876,13140.223802289991,29928.098533590004,53278.01053272001 2026-01-05,17:41:18.000,5,11145914,7685,0,1767634877,13140.18338442999,24391.775273759995,53278.03149408001 2026-01-05,17:41:19.000,5,11145794,7845,0,1767634878,13140.27095646,33619.07939463,53278.06642968 2026-01-05,17:41:20.000,5,11145859,8005,0,1767634879,13140.223802289991,25775.836703609995,53278.038481200005 2026-01-05,17:41:21.000,5,11145804,7645,0,1767634880,13140.365264799992,29005.437907889995,53278.02450696 2026-01-05,17:41:23.000,5,11145911,8245,0,1767634882,13140.331583250001,30850.949485799996,53278.02450696 2026-01-05,17:41:24.000,5,11145568,7685,0,1767634883,13140.264220149991,29928.211319669994,53278.01751984 2026-01-05,17:41:25.000,5,11145835,8205,0,1767634884,13140.405682659992,31312.329142560004,53277.90572592 2026-01-05,17:41:26.000,5,11145671,8245,0,1767634885,13140.365264799992,29466.881006819996,53278.01751984 2026-01-05,17:41:27.000,5,11145837,8165,0,1767634886,13140.365264799992,29005.39561311,53278.01053272001 2026-01-05,17:41:28.000,5,11145787,8005,0,1767634887,13140.378737419996,35003.40164229,53277.92668728 2026-01-05,17:41:29.000,5,11145743,7805,0,1767634888,13140.304638009991,29005.473153540006,53277.93367440001 2026-01-05,17:41:30.000,5,11145690,7645,0,1767634889,13140.473045760002,26698.56782061,53277.97559712 2026-01-05,17:41:31.000,5,11145800,7845,0,1767634890,13140.439364209997,29005.353318330002,53277.96861 2026-01-05,17:41:32.000,5,11145787,8365,0,1767634891,13140.506727309992,29005.339220070004,53277.97559712 2026-01-05,17:41:34.000,5,11145786,7484,0,1767634893,13140.446100519992,29005.268728769996,53277.919700160004 2026-01-05,17:41:35.000,5,11145742,7685,0,1767634894,13140.533672550002,26237.159967329993,53277.92668728 2026-01-05,17:41:36.000,5,11145859,8325,0,1767634895,13140.668398749993,27159.982723020003,53277.98258424001 2026-01-05,17:41:37.000,5,11145632,7765,0,1767634896,13140.675135060003,29466.66248379,53278.038481200005 2026-01-05,17:41:38.000,5,11145779,8085,0,1767634897,13140.675135060003,26237.018984730006,53278.01053272001 2026-01-05,17:41:39.000,5,11145723,7965,0,1767634898,13140.648189819993,30389.379502530006,53278.01053272001 2026-01-05,17:41:40.000,5,11145660,7765,0,1767634899,13140.675135060003,29928.049189679994,53277.93367440001 2026-01-05,17:41:41.000,5,11145637,8205,0,1767634900,13140.735761849988,33157.69973787,53277.90572592 2026-01-05,17:41:42.000,5,11145814,7645,0,1767634901,13140.681871369998,34541.754118590005,53277.98258424001 2026-01-05,17:41:43.000,5,11145688,7605,0,1767634902,13140.681871369998,29005.36741659,53277.96162288001 2026-01-05,17:41:45.000,5,11145817,8005,0,1767634904,13140.695343990003,29466.775269870006,53277.94764864 2026-01-05,17:41:46.000,5,11145760,7605,0,1767634905,13140.634717200002,32696.249589810002,53277.94764864 2026-01-05,17:41:47.000,5,11145874,7765,0,1767634906,13140.641453509998,31312.131766920007,53277.93367440001 2026-01-05,17:41:48.000,5,11145645,8325,0,1767634907,13140.708816609993,29005.409711369997,53277.93367440001 2026-01-05,17:41:49.000,5,11145791,8245,0,1767634908,13140.695343990003,32234.926326090004,53277.94764864 2026-01-05,17:41:50.000,5,11145684,7765,0,1767634909,13140.627980889993,31773.603062370006,53277.92668728 2026-01-05,17:41:51.000,5,11145715,8125,0,1767634910,13140.648189819993,29466.69068031,53278.02450696 2026-01-05,17:41:52.000,5,11145710,7805,0,1767634911,13140.654926130002,25775.829654479996,53278.02450696 2026-01-05,17:41:53.000,5,11145763,8285,0,1767634912,13140.654926130002,32696.341228499994,53277.919700160004 2026-01-05,17:41:54.000,5,11145703,8045,0,1767634913,13140.601035649997,29928.197221409995,53277.87777744 2026-01-05,17:41:56.000,5,11145773,7925,0,1767634915,13140.715552919988,32234.919276960005,53277.85681608 2026-01-05,17:41:57.000,5,11145871,8005,0,1767634916,13140.654926130002,30850.977682319994,53278.04546832 2026-01-05,17:41:58.000,5,11145690,7845,0,1767634917,13140.695343990003,23930.43086265,53277.94764864 2026-01-05,17:41:59.000,5,11145687,8165,0,1767634918,13140.729025539993,25775.829654479996,53277.87777744 2026-01-05,17:42:00.000,5,11145678,7645,0,1767634919,13140.830070189993,29005.289876159994,53278.052455439996 2026-01-05,17:42:01.000,5,11145743,8325,0,1767634920,13140.749234469993,29466.754122479993,53277.940661520006 2026-01-05,17:42:02.000,5,11145836,7445,0,1767634921,13140.830070189993,32234.750097840006,53277.8987388 2026-01-05,17:42:03.000,5,11145633,8165,0,1767634922,13140.890696979994,28082.544660900006,53277.89175168001 2026-01-05,17:42:04.000,5,11145846,7565,0,1767634923,13141.011950559994,30389.386551660005,53277.989571360005 2026-01-05,17:42:05.000,5,11145783,8165,0,1767634924,13141.08604997,29466.718876829997,53277.989571360005 2026-01-05,17:42:07.000,5,11145633,7965,0,1767634926,13141.092786279994,30389.379502530006,53278.03149408001 2026-01-05,17:42:08.000,5,11145671,7925,0,1767634927,13141.09952258999,26237.110623419998,53278.01751984 2026-01-05,17:42:09.000,5,11145748,7605,0,1767634928,13141.072577349994,30389.499337739995,53278.02450696 2026-01-05,17:42:10.000,5,11145882,7725,0,1767634929,13141.133204139995,34541.45805513,53278.157262240005 2026-01-05,17:42:11.000,5,11145671,8005,0,1767634930,13141.26119402999,28082.664496109996,53278.0734168 2026-01-05,17:42:12.000,5,11145786,7645,0,1767634931,13141.16014937999,28082.657446979996,53278.03149408001 2026-01-05,17:42:13.000,5,11145793,8085,0,1767634932,13141.26119402999,32696.242540680003,53278.06642968 2026-01-05,17:42:14.000,5,11145814,7685,0,1767634933,13141.274666649995,34080.69167268,53278.143288 2026-01-05,17:42:15.000,5,11145667,8205,0,1767634934,13141.193830929995,32696.327130239995,53278.087391040004 2026-01-05,17:42:16.000,5,11145776,7685,0,1767634935,13141.18709462,26237.329146450007,53278.06642968 2026-01-05,17:42:18.000,5,11145979,7965,0,1767634937,13141.173621999995,27621.538608029994,53278.038481200005 2026-01-05,17:42:19.000,5,11145748,7565,0,1767634938,13141.14667676,26237.25160602,53278.087391040004 2026-01-05,17:42:20.000,5,11145779,8005,0,1767634939,13141.16688569,29005.68462744,53278.17822360001 2026-01-05,17:42:21.000,5,11145763,8005,0,1767634940,13141.18709462,32235.243536940005,53278.052455439996 2026-01-05,17:42:22.000,5,11145885,8125,0,1767634941,13141.13994044999,29467.191168539997,53278.26905616001 2026-01-05,17:42:23.000,5,11145594,7525,0,1767634942,13141.06584104,34541.93739597,53278.13630088 2026-01-05,17:42:24.000,5,11145708,7725,0,1767634943,13141.092786279994,28082.93941218,53278.18521072 2026-01-05,17:42:25.000,5,11145656,7685,0,1767634944,13141.09952258999,30851.266696649996,53278.31097888 2026-01-05,17:42:26.000,5,11145670,7845,0,1767634945,13141.173621999995,29928.415744440004,53278.220146319996 2026-01-05,17:42:27.000,5,11145727,7965,0,1767634946,13141.16014937999,31773.962568000003,53278.03149408001 2026-01-05,17:42:29.000,5,11145771,8045,0,1767634948,13141.1062589,31773.786339750004,53278.11533952 2026-01-05,17:42:30.000,5,11145895,8165,0,1767634949,13141.20730355,30851.196205350003,53278.13630088 2026-01-05,17:42:31.000,5,11145796,7325,0,1767634950,13141.153413069995,29005.719873089998,53278.23412056 2026-01-05,17:42:32.000,5,11145856,7484,0,1767634951,13141.20730355,30851.153910570007,53278.29001752 2026-01-05,17:42:33.000,5,11145846,7525,0,1767634952,13141.32182081999,32696.355326760007,53278.11533952 2026-01-05,17:42:34.000,5,11145833,8125,0,1767634953,13141.234248789995,30389.74605729,53278.24110768 2026-01-05,17:42:35.000,5,11145763,8205,0,1767634954,13141.193830929995,31312.498321680003,53278.23412056 2026-01-05,17:42:36.000,5,11145806,7605,0,1767634955,13141.20056723999,27621.79237671,53278.143288 2026-01-05,17:42:37.000,5,11145753,8085,0,1767634956,13141.22077616999,31773.758143230007,53278.2830304 2026-01-05,17:42:38.000,5,11145587,8125,0,1767634957,13141.254457719995,31312.329142560004,53278.22713344001 2026-01-05,17:42:40.000,5,11145632,7445,0,1767634959,13141.3083482,33157.88301525,53278.19219784 2026-01-05,17:42:41.000,5,11145800,7325,0,1767634960,13141.26119402999,27160.123705620004,53278.22713344001 2026-01-05,17:42:42.000,5,11145639,8045,0,1767634961,13141.30161188999,31312.68159906,53278.26206904 2026-01-05,17:42:43.000,5,11145700,7605,0,1767634962,13141.234248789995,28082.93236305,53278.19918496001 2026-01-05,17:42:44.000,5,11145807,8525,0,1767634963,13141.20730355,29005.8397083,53278.31796600001 2026-01-05,17:42:45.000,5,11145823,8125,0,1767634964,13141.22077616999,31773.934371480005,53278.220146319996 2026-01-05,17:42:46.000,5,11145817,8245,0,1767634965,13141.08604997,26237.448981659996,53278.26206904 2026-01-05,17:42:47.000,5,11145644,7845,0,1767634966,13141.112995209995,28544.262675899998,53278.26905616001 2026-01-05,17:42:48.000,5,11145594,7525,0,1767634967,13141.1062589,31773.955518870003,53278.2131592 2026-01-05,17:42:49.000,5,11145725,8165,0,1767634968,13141.133204139995,25314.78835596,53278.09437816 2026-01-05,17:42:51.000,5,11145937,7765,0,1767634970,13141.05910472999,23008.024005629995,53278.108352400006 2026-01-05,17:42:52.000,5,11145731,8085,0,1767634971,13141.13994044999,25776.224405760004,53278.24110768 2026-01-05,17:42:53.000,5,11145581,8125,0,1767634972,13141.16014937999,31773.856831049998,53278.33194024 2026-01-05,17:42:54.000,5,11145624,7645,0,1767634973,13141.173621999995,31312.561763849997,53278.12931376001 2026-01-05,17:42:55.000,5,11145695,8125,0,1767634974,13141.3083482,27621.665492369997,53278.26905616001 2026-01-05,17:42:56.000,5,11145737,8085,0,1767634975,13141.36897499,31312.582911239995,53278.12931376001 2026-01-05,17:42:57.000,5,11145863,8045,0,1767634976,13141.40939285,28082.967608699997,53278.11533952 2026-01-05,17:42:58.000,5,11145847,8285,0,1767634977,13141.463283329991,30389.91523641,53278.143288 2026-01-05,17:42:59.000,5,11145778,7484,0,1767634978,13141.443074399991,30851.160959700006,53278.34591448001 2026-01-05,17:43:00.000,5,11145917,8165,0,1767634979,13141.544119049991,31774.15994364,53278.17822360001 2026-01-05,17:43:02.000,5,11145744,7405,0,1767634981,13141.584536909992,29466.881006819996,53278.26206904 2026-01-05,17:43:03.000,5,11145833,8285,0,1767634982,13141.624954769992,30389.739008160002,53278.23412056 2026-01-05,17:43:04.000,5,11145667,8205,0,1767634983,13141.598009529996,29928.338204009997,53278.26206904 2026-01-05,17:43:05.000,5,11145635,8205,0,1767634984,13141.631691080001,29928.500333999997,53278.2131592 2026-01-05,17:43:06.000,5,11145593,8045,0,1767634985,13141.577800599996,30389.802450329997,53278.35988872 2026-01-05,17:43:07.000,5,11145577,8165,0,1767634986,13141.651900010002,33158.009899590004,53278.18521072 2026-01-05,17:43:08.000,5,11145620,7805,0,1767634987,13141.658636319997,32696.545653270005,53278.26905616001 2026-01-05,17:43:09.000,5,11145849,8005,0,1767634988,13141.571064290001,30851.019977100004,53278.26905616001 2026-01-05,17:43:10.000,5,11145819,8005,0,1767634989,13141.564327979992,28083.052198260004,53278.30399176 2026-01-05,17:43:11.000,5,11145778,7645,0,1767634990,13141.530646430001,26698.990768410004,53278.3529016 2026-01-05,17:43:13.000,5,11145648,7685,0,1767634992,13141.476755949996,35926.00587495,53278.41578568001 2026-01-05,17:43:14.000,5,11145876,7765,0,1767634993,13141.537382739996,29467.219365059995,53278.19918496001 2026-01-05,17:43:15.000,5,11145730,7805,0,1767634994,13141.557591669996,31312.653402540003,53278.206172080005 2026-01-05,17:43:16.000,5,11145752,7645,0,1767634995,13141.496964879996,29467.212315929995,53278.276043280006 2026-01-05,17:43:17.000,5,11145508,7965,0,1767634996,13141.550855360001,29005.910199599995,53278.38085008 2026-01-05,17:43:18.000,5,11145752,7645,0,1767634997,13141.47001964,31773.934371480005,53278.31796600001 2026-01-05,17:43:19.000,5,11145861,8085,0,1767634998,13141.38918392,27621.743032800005,53278.16424936 2026-01-05,17:43:20.000,5,11145660,7605,0,1767634999,13141.611482150001,30851.04817362,53278.2131592 2026-01-05,17:43:21.000,5,11145752,7565,0,1767635000,13141.678845249997,28083.002854349994,53278.206172080005 2026-01-05,17:43:22.000,5,11145558,7765,0,1767635001,13141.624954769992,29467.092480720006,53278.26206904 2026-01-05,17:43:24.000,5,11145887,8085,0,1767635003,13141.645163699992,30851.139812309993,53278.324953120005 2026-01-05,17:43:25.000,5,11145877,8085,0,1767635004,13141.705790489992,30389.802450329997,53278.157262240005 2026-01-05,17:43:26.000,5,11145634,7565,0,1767635005,13141.705790489992,28544.05825113,53278.17123648 2026-01-05,17:43:27.000,5,11145681,8005,0,1767635006,13141.739472039997,34541.916248580004,53278.2830304 2026-01-05,17:43:28.000,5,11145612,7645,0,1767635007,13141.766417279992,29005.656430920004,53278.24809480001 2026-01-05,17:43:29.000,5,11145663,8165,0,1767635008,13141.779889899997,31312.554714719998,53278.30399176 2026-01-05,17:43:30.000,5,11145830,7484,0,1767635009,13141.786626209992,29005.459055280007,53278.26206904 2026-01-05,17:43:31.000,5,11145691,8125,0,1767635010,13141.894407170003,30389.59097643,53278.220146319996 2026-01-05,17:43:32.000,5,11145811,8125,0,1767635011,13141.914616100003,33619.19218071,53278.10136528001 2026-01-05,17:43:33.000,5,11145743,8045,0,1767635012,13141.914616100003,29466.916252469993,53278.33892736 2026-01-05,17:43:35.000,5,11145805,8045,0,1767635014,13141.921352409998,23469.248581530002,53278.39482432001 2026-01-05,17:43:36.000,5,11145654,7605,0,1767635015,13141.880934549998,31312.498321680003,53278.30399176 2026-01-05,17:43:37.000,5,11145770,7845,0,1767635016,13141.887670859993,26698.793392770007,53278.36687584001 2026-01-05,17:43:38.000,5,11145905,8165,0,1767635017,13141.847252999993,27621.411723690006,53278.24809480001 2026-01-05,17:43:39.000,5,11145846,7765,0,1767635018,13141.867461929993,30389.527534260007,53278.30399176 2026-01-05,17:43:40.000,5,11145739,8125,0,1767635019,13141.894407170003,27159.947477370006,53278.26905616001 2026-01-05,17:43:41.000,5,11145784,7605,0,1767635020,13141.813571450002,28543.987759829994,53278.26905616001 2026-01-05,17:43:42.000,5,11145832,7925,0,1767635021,13141.867461929993,29466.66248379,53278.26206904 2026-01-05,17:43:43.000,5,11145823,8405,0,1767635022,13141.901143479998,35002.97164536,53278.276043280006 2026-01-05,17:43:44.000,5,11145793,8245,0,1767635023,13141.860725619998,30850.850797980005,53278.26905616001 2026-01-05,17:43:46.000,5,11145719,7965,0,1767635025,13141.860725619998,32696.094508950002,53278.26206904 2026-01-05,17:43:47.000,5,11145851,7965,0,1767635026,13141.739472039997,27621.270741090004,53278.35988872 2026-01-05,17:43:48.000,5,11145772,7685,0,1767635027,13141.853989310002,30850.75915929,53278.33194024 2026-01-05,17:43:49.000,5,11145733,7965,0,1767635028,13141.867461929993,30389.386551660005,53278.29700464001 2026-01-05,17:43:50.000,5,11145759,8205,0,1767635029,13141.874198240002,31312.152914310005,53278.40879856 2026-01-05,17:43:51.000,5,11145643,8485,0,1767635030,13141.766417279992,29005.332170940004,53278.41578568001 2026-01-05,17:43:52.000,5,11145587,7965,0,1767635031,13141.759680969997,25314.527538149996,53278.31796600001 2026-01-05,17:43:53.000,5,11145795,8005,0,1767635032,13141.853989310002,29466.782319000005,53278.19219784 2026-01-05,17:43:54.000,5,11145851,8005,0,1767635033,13141.712526800002,29466.599041620007,53278.35988872 2026-01-05,17:43:55.000,5,11145901,7845,0,1767635034,13141.692317870002,33157.678590480005,53278.36687584001 2026-01-05,17:43:57.000,5,11145580,7525,0,1767635036,13141.779889899997,25314.393604679994,53278.22713344001 2026-01-05,17:43:58.000,5,11145687,8245,0,1767635037,13141.773153590002,30389.252618190003,53278.10136528001 2026-01-05,17:43:59.000,5,11145753,7965,0,1767635038,13141.672108940002,27159.989772150002,53278.29700464001 2026-01-05,17:44:00.000,5,11145459,7965,0,1767635039,13141.658636319997,32234.81354001,53278.13630088 2026-01-05,17:44:01.000,5,11145661,8165,0,1767635040,13141.631691080001,29466.599041620007,53278.276043280006 2026-01-05,17:44:02.000,5,11145669,8125,0,1767635041,13141.631691080001,30389.337207749995,53278.29001752 2026-01-05,17:44:03.000,5,11145729,8165,0,1767635042,13141.692317870002,31773.447981510006,53278.16424936 2026-01-05,17:44:04.000,5,11145484,7725,0,1767635043,13141.699054179997,32696.10155808,53278.31796600001 2026-01-05,17:44:05.000,5,11145808,7765,0,1767635044,13141.618218459997,35464.309007339994,53278.23412056 2026-01-05,17:44:06.000,5,11145891,8485,0,1767635045,13141.483492259991,26237.10357429,53278.29700464001 2026-01-05,17:44:08.000,5,11145594,7525,0,1767635047,13141.550855360001,25314.506390759998,53278.23412056 2026-01-05,17:44:09.000,5,11145997,8205,0,1767635048,13141.618218459997,32696.25663894,53278.087391040004 2026-01-05,17:44:10.000,5,11145579,8005,0,1767635049,13141.456547019996,22546.298941500005,53278.24110768 2026-01-05,17:44:11.000,5,11145654,7605,0,1767635050,13141.557591669996,27159.884035199997,53278.17123648 2026-01-05,17:44:12.000,5,11145678,7685,0,1767635051,13141.503701189991,30850.653422339994,53278.19219784 2026-01-05,17:44:13.000,5,11145614,7685,0,1767635052,13141.510437500001,29005.303974420007,53278.0035456 2026-01-05,17:44:14.000,5,11145854,7645,0,1767635053,13141.30161188999,29005.247581379997,53278.09437816 2026-01-05,17:44:15.000,5,11145888,7805,0,1767635054,13141.40939285,26237.26570428,53278.087391040004 2026-01-05,17:44:16.000,5,11145609,8325,0,1767635055,13141.28813927,25314.520489019997,53278.2131592 2026-01-05,17:44:17.000,5,11145798,7725,0,1767635056,13141.30161188999,34541.64133251,53278.23412056 2026-01-05,17:44:19.000,5,11145760,7525,0,1767635058,13141.274666649995,30389.160979499997,53278.10136528001 2026-01-05,17:44:20.000,5,11145762,7885,0,1767635059,13141.254457719995,29927.753126220006,53278.31097888 2026-01-05,17:44:21.000,5,11145557,8205,0,1767635060,13141.32855713,31311.856850850003,53278.22713344001 2026-01-05,17:44:22.000,5,11145685,8165,0,1767635061,13141.153413069995,31773.391588469996,53278.11533952 2026-01-05,17:44:23.000,5,11145991,8045,0,1767635062,13141.274666649995,28082.537611770007,53278.05944256001 2026-01-05,17:44:24.000,5,11145749,8125,0,1767635063,13141.234248789995,28082.45302221,53278.19219784 2026-01-05,17:44:25.000,5,11145713,8125,0,1767635064,13141.20056723999,32695.995821129996,53278.06642968 2026-01-05,17:44:26.000,5,11145672,7605,0,1767635065,13141.22751248,30389.196225149994,53277.99655848 2026-01-05,17:44:27.000,5,11145675,8165,0,1767635066,13141.22751248,26236.77226518,53278.24110768 2026-01-05,17:44:28.000,5,11145637,7965,0,1767635067,13141.234248789995,25313.900165579995,53277.89175168001 2026-01-05,17:44:30.000,5,11145576,7765,0,1767635069,13141.06584104,25775.371461029994,53277.940661520006 2026-01-05,17:44:31.000,5,11145715,8205,0,1767635070,13141.13994044999,36847.98978417,53278.2131592 2026-01-05,17:44:32.000,5,11145727,8365,0,1767635071,13141.08604997,28082.044172669994,53277.94764864 2026-01-05,17:44:33.000,5,11145657,8045,0,1767635072,13141.11973151999,28082.107614840002,53277.870790320005 2026-01-05,17:44:34.000,5,11145914,7484,0,1767635073,13141.1062589,28082.241548310005,53277.92668728 2026-01-05,17:44:35.000,5,11145975,8005,0,1767635074,13141.06584104,30850.322113229995,53277.84982896 2026-01-05,17:44:36.000,5,11145846,7645,0,1767635075,13141.193830929995,30850.484243219995,53277.97559712 2026-01-05,17:44:37.000,5,11145701,7885,0,1767635076,13141.08604997,29466.394616849997,53278.0035456 2026-01-05,17:44:38.000,5,11145861,7805,0,1767635077,13140.843542809998,34541.40166209001,53278.087391040004 2026-01-05,17:44:39.000,5,11145713,8045,0,1767635078,13140.944587459999,31311.72291738,53277.94764864 2026-01-05,17:44:41.000,5,11145583,7925,0,1767635080,13140.951323769994,27620.98877589,53277.96162288001 2026-01-05,17:44:42.000,5,11145782,7565,0,1767635081,13140.890696979994,29005.07840226,53278.01751984 2026-01-05,17:44:43.000,5,11145659,7765,0,1767635082,13140.904169599999,32695.911231570004,53278.0035456 2026-01-05,17:44:44.000,5,11145657,7965,0,1767635083,13140.944587459999,31311.948489539995,53277.8288676 2026-01-05,17:44:45.000,5,11145900,7725,0,1767635084,13140.883960669998,29927.887059689994,53277.80790624 2026-01-05,17:44:46.000,5,11145567,8165,0,1767635085,13140.816597569989,28082.382530910007,53277.8288676 2026-01-05,17:44:47.000,5,11145663,7965,0,1767635086,13140.890696979994,32234.552722199995,53277.7589964 2026-01-05,17:44:48.000,5,11145681,8165,0,1767635087,13140.809861259993,28543.77628593,53277.83585472 2026-01-05,17:44:49.000,5,11145802,7685,0,1767635088,13140.742498159998,28082.340236129996,53277.8987388 2026-01-05,17:44:50.000,5,11145491,8325,0,1767635089,13140.870488049994,33157.41777267,53277.69611232001 2026-01-05,17:44:52.000,5,11145537,7965,0,1767635091,13140.668398749993,31311.976686060007,53277.78694488 2026-01-05,17:44:53.000,5,11145806,7765,0,1767635092,13140.708816609993,25775.46309972,53277.80790624 2026-01-05,17:44:54.000,5,11145616,7605,0,1767635093,13140.789652329993,29466.302978160005,53277.884764559996 2026-01-05,17:44:55.000,5,11146005,8245,0,1767635094,13140.594299340002,29004.90217401,53277.884764559996 2026-01-05,17:44:56.000,5,11145751,8125,0,1767635095,13140.755970779988,25314.097541220006,53277.92668728 2026-01-05,17:44:57.000,5,11145762,7645,0,1767635096,13140.648189819993,33157.22744616,53277.73803504 2026-01-05,17:44:58.000,5,11145852,7845,0,1767635097,13140.634717200002,30389.041144290008,53277.83585472 2026-01-05,17:44:59.000,5,11145647,8165,0,1767635098,13140.553881480002,30389.196225149994,53277.919700160004 2026-01-05,17:45:00.000,5,11145779,8325,0,1767635099,13140.601035649997,32695.96762461,53277.86380320001 2026-01-05,17:45:01.000,5,11145806,7685,0,1767635100,13140.654926130002,27159.637315650005,53277.772970640006 2026-01-05,17:45:03.000,5,11145782,7645,0,1767635102,13140.520199929997,29927.80951926,53277.68213808 2026-01-05,17:45:04.000,5,11145750,7805,0,1767635103,13140.601035649997,32234.17206918,53277.73104792 2026-01-05,17:45:05.000,5,11145831,8205,0,1767635104,13140.439364209997,32696.024017649994,53277.83585472 2026-01-05,17:45:06.000,5,11145753,8325,0,1767635105,13140.459573139997,31311.546689130002,53277.78694488 2026-01-05,17:45:07.000,5,11145751,8125,0,1767635106,13140.574090410002,32695.382546819994,53277.703099440005 2026-01-05,17:45:08.000,5,11145761,8125,0,1767635107,13140.580826719997,29927.435915370006,53277.42361464 2026-01-05,17:45:09.000,5,11145798,7685,0,1767635108,13140.641453509998,29004.768240539997,53277.772970640006 2026-01-05,17:45:10.000,5,11145692,7765,0,1767635109,13140.634717200002,29004.42283317,53277.66816384 2026-01-05,17:45:11.000,5,11145688,7805,0,1767635110,13140.587563029992,29004.718896630002,53277.703099440005 2026-01-05,17:45:12.000,5,11145723,8205,0,1767635111,13140.695343990003,25313.730986459996,53277.64021536 2026-01-05,17:45:14.000,5,11145754,7484,0,1767635113,13140.708816609993,35463.498357389995,53277.62624112001 2026-01-05,17:45:15.000,5,11145684,7805,0,1767635114,13140.621244579997,28543.26169944,53277.654189600005 2026-01-05,17:45:16.000,5,11145941,8165,0,1767635115,13140.702080299998,25313.766232110007,53277.605279760006 2026-01-05,17:45:17.000,5,11145831,8125,0,1767635116,13140.702080299998,32233.890103979997,53277.69611232001 2026-01-05,17:45:18.000,5,11145719,8005,0,1767635117,13140.695343990003,28082.051221800008,53277.72406080001 2026-01-05,17:45:19.000,5,11145628,7365,0,1767635118,13140.654926130002,26697.877005870003,53277.654189600005 2026-01-05,17:45:20.000,5,11145871,8125,0,1767635119,13140.614508270002,32695.375497689995,53277.72406080001 2026-01-05,17:45:21.000,5,11145955,7965,0,1767635120,13140.695343990003,31772.848805460002,53277.68213808 2026-01-05,17:45:22.000,5,11145842,7685,0,1767635121,13140.621244579997,29466.161995560004,53277.67515096001 2026-01-05,17:45:23.000,5,11145821,8205,0,1767635122,13140.574090410002,30388.66049127,53277.549382799996 2026-01-05,17:45:25.000,5,11145769,8005,0,1767635124,13140.513463620002,30850.237523670003,53277.717073679996 2026-01-05,17:45:26.000,5,11145551,8045,0,1767635125,13140.412418970001,32695.883035050007,53277.59130552 2026-01-05,17:45:27.000,5,11145688,7484,0,1767635126,13140.405682659992,28082.29794135,53277.50746008001 2026-01-05,17:45:28.000,5,11145775,7965,0,1767635127,13140.378737419996,28543.628254199997,53277.381691919996 2026-01-05,17:45:29.000,5,11145574,7765,0,1767635128,13140.439364209997,29466.436911630008,53277.50746008001 2026-01-05,17:45:30.000,5,11145576,7565,0,1767635129,13140.553881480002,27159.912231719994,53277.55636992001 2026-01-05,17:45:31.000,5,11146000,7685,0,1767635130,13140.446100519992,28543.733991150002,53277.50047296 2026-01-05,17:45:32.000,5,11145993,7965,0,1767635131,13140.412418970001,27159.602069999994,53277.56335704 2026-01-05,17:45:33.000,5,11145831,8245,0,1767635132,13140.506727309992,30389.26671645,53277.47951160001 2026-01-05,17:45:34.000,5,11145863,8045,0,1767635133,13140.486518379992,29004.90922314,53277.64021536 2026-01-05,17:45:36.000,5,11145929,7325,0,1767635135,13140.594299340002,32695.861887659994,53277.57034416 2026-01-05,17:45:37.000,5,11145604,7484,0,1767635136,13140.580826719997,27620.904186329994,53277.72406080001 2026-01-05,17:45:38.000,5,11145582,7685,0,1767635137,13140.587563029992,29466.239535989997,53277.43060176001 2026-01-05,17:45:39.000,5,11145747,8045,0,1767635138,13140.661662439998,29005.022009220003,53277.5144472 2026-01-05,17:45:40.000,5,11145800,7484,0,1767635139,13140.634717200002,30389.012947769996,53277.654189600005 2026-01-05,17:45:41.000,5,11145638,7845,0,1767635140,13140.648189819993,29004.89512488,53277.52143432 2026-01-05,17:45:42.000,5,11145805,8045,0,1767635141,13140.601035649997,31311.56783652,53277.549382799996 2026-01-05,17:45:43.000,5,11145751,8005,0,1767635142,13140.513463620002,26236.645380839997,53277.59130552 2026-01-05,17:45:44.000,5,11145638,7645,0,1767635143,13140.533672550002,31772.750117639996,53277.584318400004 2026-01-05,17:45:45.000,5,11145622,7725,0,1767635144,13140.587563029992,27620.650417650002,53277.56335704 2026-01-05,17:45:47.000,5,11145791,7885,0,1767635146,13140.601035649997,30388.723933440007,53277.50746008001 2026-01-05,17:45:48.000,5,11145860,7645,0,1767635147,13140.567354099992,29466.140848170005,53277.549382799996 2026-01-05,17:45:49.000,5,11145765,8085,0,1767635148,13140.601035649997,29466.260683379995,53277.66816384 2026-01-05,17:45:50.000,5,11145866,7405,0,1767635149,13140.641453509998,29004.73299489,53277.367717680005 2026-01-05,17:45:51.000,5,11145719,8165,0,1767635150,13140.621244579997,30388.942456470002,53277.63322824 2026-01-05,17:45:52.000,5,11145748,7685,0,1767635151,13140.533672550002,31311.610131299996,53277.619254 2026-01-05,17:45:53.000,5,11145647,8405,0,1767635152,13140.499990999997,27159.3905961,53277.59130552 2026-01-05,17:45:54.000,5,11145897,7845,0,1767635153,13140.547145169992,30388.716884309993,53277.50047296 2026-01-05,17:45:55.000,5,11145619,7965,0,1767635154,13140.567354099992,29004.789387929995,53277.47252448 2026-01-05,17:45:56.000,5,11145786,7405,0,1767635155,13140.506727309992,32695.692708539995,53277.444576 2026-01-05,17:45:58.000,5,11145560,7565,0,1767635157,13140.722289229998,30388.836719519997,53277.605279760006 2026-01-05,17:45:59.000,5,11145870,7685,0,1767635158,13140.762707089998,25775.533591019994,53277.64021536 2026-01-05,17:46:00.000,5,11145813,8245,0,1767635159,13140.782916019998,27621.059267189994,53277.57733128001 2026-01-05,17:46:01.000,5,11145718,7685,0,1767635160,13140.850279119994,31311.955538669994,53277.444576 2026-01-05,17:46:02.000,5,11145887,8325,0,1767635161,13140.755970779988,35925.53358324,53277.55636992001 2026-01-05,17:46:03.000,5,11145539,8005,0,1767635162,13140.803124949998,33618.4379238,53277.584318400004 2026-01-05,17:46:04.000,5,11145842,7645,0,1767635163,13140.931114839994,33618.59300466,53277.50746008001 2026-01-05,17:46:05.000,5,11145703,8085,0,1767635164,13140.843542809998,32234.411739600007,53277.47252448 2026-01-05,17:46:06.000,5,11145748,7565,0,1767635165,13140.883960669998,27159.51748044,53277.66117672 2026-01-05,17:46:07.000,5,11145911,8285,0,1767635166,13140.944587459999,27620.777301990005,53277.50047296 2026-01-05,17:46:09.000,5,11145723,8045,0,1767635168,13140.863751739998,32234.48928003,53277.52842144001 2026-01-05,17:46:10.000,5,11145731,8205,0,1767635169,13140.944587459999,23929.916276160002,53277.703099440005 2026-01-05,17:46:11.000,5,11145770,7484,0,1767635170,13141.05910472999,29927.640340140002,53277.619254 2026-01-05,17:46:12.000,5,11145742,7645,0,1767635171,13141.07931365999,29466.126749910007,53277.42361464 2026-01-05,17:46:13.000,5,11145630,7645,0,1767635172,13141.025423179999,27620.791400250004,53277.47951160001 2026-01-05,17:46:14.000,5,11145627,8205,0,1767635173,13140.99847793999,30389.005898639996,53277.61226688 2026-01-05,17:46:15.000,5,11145839,8165,0,1767635174,13140.991741629994,29466.176093820002,53277.56335704 2026-01-05,17:46:16.000,5,11145746,7365,0,1767635175,13140.964796389999,28082.14990962,53277.64720248001 2026-01-05,17:46:17.000,5,11145748,7605,0,1767635176,13140.971532699994,31773.144868920004,53277.52143432 2026-01-05,17:46:18.000,5,11145871,8165,0,1767635177,13140.958060079989,29927.541652319997,53277.57733128001 2026-01-05,17:46:20.000,5,11145827,8085,0,1767635179,13141.032159489994,30389.012947769996,53277.61226688 2026-01-05,17:46:21.000,5,11145633,8245,0,1767635180,13140.971532699994,28082.044172669994,53277.38867904001 2026-01-05,17:46:22.000,5,11145767,8085,0,1767635181,13140.958060079989,33618.55070988,53277.416627520004 2026-01-05,17:46:23.000,5,11145896,7565,0,1767635182,13140.964796389999,27159.454038270007,53277.67515096001 2026-01-05,17:46:24.000,5,11145817,7885,0,1767635183,13140.971532699994,25314.104590350005,53277.52842144001 2026-01-05,17:46:25.000,5,11145567,8005,0,1767635184,13141.04563211,28082.333186999997,53277.42361464 2026-01-05,17:46:26.000,5,11145666,7405,0,1767635185,13141.06584104,29466.493304670003,53277.416627520004 2026-01-05,17:46:27.000,5,11145544,7484,0,1767635186,13140.958060079989,29005.254630509997,53277.59829264001 2026-01-05,17:46:28.000,5,11145875,8045,0,1767635187,13140.99847793999,28082.403678300005,53277.54239568 2026-01-05,17:46:29.000,5,11145786,7605,0,1767635188,13141.20730355,33157.481214839994,53277.57034416 2026-01-05,17:46:31.000,5,11145755,8125,0,1767635190,13141.025423179999,32696.045165040006,53277.486498720005 2026-01-05,17:46:32.000,5,11145912,7645,0,1767635191,13141.16014937999,34080.071349239995,53277.535408560005 2026-01-05,17:46:33.000,5,11145668,7525,0,1767635192,13141.18709462,31773.144868920004,53277.654189600005 2026-01-05,17:46:34.000,5,11145591,8045,0,1767635193,13141.193830929995,29927.626241880003,53277.549382799996 2026-01-05,17:46:35.000,5,11145688,7165,0,1767635194,13141.20730355,27159.454038270007,53277.66117672 2026-01-05,17:46:36.000,5,11145843,8045,0,1767635195,13141.24098509999,28543.57891029,53277.619254 2026-01-05,17:46:37.000,5,11145731,8045,0,1767635196,13141.32182081999,36847.940440260005,53277.57034416 2026-01-05,17:46:38.000,5,11145760,7725,0,1767635197,13141.335293439995,29466.169044690003,53277.42361464 2026-01-05,17:46:39.000,5,11145788,7645,0,1767635198,13141.34202974999,29004.824633580007,53277.549382799996 2026-01-05,17:46:40.000,5,11145496,7725,0,1767635199,13141.36223867999,28082.164007879997,53277.66816384 2026-01-05,17:46:42.000,5,11145771,7805,0,1767635201,13141.32182081999,32234.17206918,53277.64720248001 2026-01-05,17:46:43.000,5,11145701,8045,0,1767635202,13141.34876606,26236.201285650008,53277.584318400004 2026-01-05,17:46:44.000,5,11145784,7565,0,1767635203,13141.436338089996,34079.52856623,53277.605279760006 2026-01-05,17:46:45.000,5,11145823,8485,0,1767635204,13141.355502369996,28543.233502920004,53277.63322824 2026-01-05,17:46:46.000,5,11145667,8165,0,1767635205,13141.49022857,28543.381534650005,53277.50746008001 2026-01-05,17:46:47.000,5,11145871,8165,0,1767635206,13141.36223867999,28543.148913359997,53277.64021536 2026-01-05,17:46:48.000,5,11145910,7525,0,1767635207,13141.38244760999,30850.11768846,53277.69611232001 2026-01-05,17:46:49.000,5,11145604,7805,0,1767635208,13141.254457719995,32234.270757000006,53277.63322824 2026-01-05,17:46:50.000,5,11145455,8125,0,1767635209,13141.36897499,25313.738035589995,53277.57034416 2026-01-05,17:46:51.000,5,11145765,8165,0,1767635210,13141.375711299996,27620.445992880006,53277.42361464 2026-01-05,17:46:53.000,5,11145558,7484,0,1767635212,13141.49022857,31311.201281760004,53277.67515096001 2026-01-05,17:46:54.000,5,11145620,7805,0,1767635213,13141.355502369996,28543.254650310002,53277.61226688 2026-01-05,17:46:55.000,5,11145790,7685,0,1767635214,13141.416129159996,29004.542668380003,53277.72406080001 2026-01-05,17:46:56.000,5,11145850,7805,0,1767635215,13141.463283329991,27159.256662629996,53277.69611232001 2026-01-05,17:46:57.000,5,11145801,8045,0,1767635216,13141.49022857,32234.214363959996,53277.584318400004 2026-01-05,17:46:58.000,5,11146011,7885,0,1767635217,13141.537382739996,28081.82564964,53277.703099440005 2026-01-05,17:46:59.000,5,11145796,7365,0,1767635218,13141.544119049991,32234.15797092,53277.59130552 2026-01-05,17:47:00.000,5,11145720,7885,0,1767635219,13141.591273220001,29466.03511122,53277.619254 2026-01-05,17:47:01.000,5,11145700,7525,0,1767635220,13141.598009529996,30850.011951509994,53277.83585472 2026-01-05,17:47:02.000,5,11145871,8285,0,1767635221,13141.564327979992,27620.586975479993,53277.84284184001 2026-01-05,17:47:04.000,5,11145881,8045,0,1767635223,13141.544119049991,35002.31607627,53277.67515096001 2026-01-05,17:47:05.000,5,11145704,8165,0,1767635224,13141.571064290001,29004.59201229,53277.84284184001 2026-01-05,17:47:06.000,5,11145855,8485,0,1767635225,13141.651900010002,33618.05022165,53277.654189600005 2026-01-05,17:47:07.000,5,11145436,7565,0,1767635226,13141.571064290001,30388.62524562,53277.63322824 2026-01-05,17:47:08.000,5,11145639,7925,0,1767635227,13141.611482150001,29004.57791403,53277.66117672 2026-01-05,17:47:09.000,5,11145810,7445,0,1767635228,13141.631691080001,27620.52353331,53277.62624112001 2026-01-05,17:47:10.000,5,11145786,7765,0,1767635229,13141.611482150001,26236.391612160005,53277.752009280004 2026-01-05,17:47:11.000,5,11145717,8045,0,1767635230,13141.651900010002,30850.047197160005,53277.61226688 2026-01-05,17:47:12.000,5,11145680,7445,0,1767635231,13141.571064290001,33618.289892069995,53277.61226688 2026-01-05,17:47:13.000,5,11145794,7685,0,1767635232,13141.557591669996,31772.686675470002,53277.7589964 2026-01-05,17:47:15.000,5,11145617,8245,0,1767635234,13141.645163699992,35924.962603709995,53277.68213808 2026-01-05,17:47:16.000,5,11145680,7445,0,1767635235,13141.577800599996,30388.449017370003,53277.77995776 2026-01-05,17:47:17.000,5,11145881,8245,0,1767635236,13141.496964879996,26236.194236519994,53277.72406080001 2026-01-05,17:47:18.000,5,11145759,8405,0,1767635237,13141.530646430001,28543.022029019994,53277.870790320005 2026-01-05,17:47:19.000,5,11145868,7525,0,1767635238,13141.550855360001,32233.756170509994,53277.703099440005 2026-01-05,17:47:20.000,5,11145700,7525,0,1767635239,13141.604745839992,34540.48527519,53278.01053272001 2026-01-05,17:47:21.000,5,11145602,7645,0,1767635240,13141.651900010002,32695.065335969994,53277.80091912 2026-01-05,17:47:22.000,5,11145889,8205,0,1767635241,13141.503701189991,31310.855874390007,53277.717073679996 2026-01-05,17:47:23.000,5,11145853,8125,0,1767635242,13141.651900010002,35463.15999915,53277.85681608 2026-01-05,17:47:24.000,5,11145690,7565,0,1767635243,13141.591273220001,33617.52858603001,53277.79393200001 2026-01-05,17:47:26.000,5,11145913,8165,0,1767635245,13141.880934549998,33155.95155363,53277.59829264001 2026-01-05,17:47:27.000,5,11145808,7765,0,1767635246,13141.786626209992,24390.45708645,53277.80091912 2026-01-05,17:47:28.000,5,11145638,7525,0,1767635247,13141.719263109997,34078.8870954,53277.77995776 2026-01-05,17:47:29.000,5,11145737,8165,0,1767635248,13141.699054179997,28542.817604249998,53277.8288676 2026-01-05,17:47:30.000,5,11145563,8125,0,1767635249,13141.813571450002,23467.641379890003,53277.703099440005 2026-01-05,17:47:31.000,5,11145508,7685,0,1767635250,13141.968506579993,29926.70280585,53277.72406080001 2026-01-05,17:47:32.000,5,11145792,7725,0,1767635251,13141.941561339998,33617.56383168,53277.86380320001 2026-01-05,17:47:33.000,5,11145698,7845,0,1767635252,13141.995451819988,31772.094548549998,53277.84982896 2026-01-05,17:47:34.000,5,11146036,7725,0,1767635253,13142.062814919998,30388.279838250004,53277.91271304001 2026-01-05,17:47:35.000,5,11145635,8245,0,1767635254,13142.062814919998,29004.006934499994,53277.87777744 2026-01-05,17:47:37.000,5,11145887,7925,0,1767635256,13142.096496469989,33156.191224049995,53277.77995776 2026-01-05,17:47:38.000,5,11145920,7605,0,1767635257,13142.130178019994,29926.512479340003,53277.884764559996 2026-01-05,17:47:39.000,5,11145896,7685,0,1767635258,13142.069551229994,28081.127785770004,53277.884764559996 2026-01-05,17:47:40.000,5,11145687,8165,0,1767635259,13142.022397059998,31310.905218300002,53277.84284184001 2026-01-05,17:47:41.000,5,11145664,7525,0,1767635260,13142.008924439993,28542.584982960005,53277.989571360005 2026-01-05,17:47:42.000,5,11145798,7725,0,1767635261,13142.002188129998,28081.057294469996,53277.93367440001 2026-01-05,17:47:43.000,5,11145716,7645,0,1767635262,13141.853989310002,32233.38961575,53277.96861 2026-01-05,17:47:44.000,5,11145683,8245,0,1767635263,13142.029133369993,28081.240571849994,53277.87777744 2026-01-05,17:47:45.000,5,11145825,8205,0,1767635264,13141.786626209992,30849.44802111,53278.18521072 2026-01-05,17:47:46.000,5,11145881,8165,0,1767635265,13141.793362520002,29926.773297149994,53278.12232664 2026-01-05,17:47:48.000,5,11145677,7925,0,1767635267,13141.874198240002,23929.366444019994,53278.04546832 2026-01-05,17:47:49.000,5,11145741,7965,0,1767635268,13141.847252999993,25774.744088460007,53278.06642968 2026-01-05,17:47:50.000,5,11145667,8085,0,1767635269,13141.847252999993,27620.20632246,53277.98258424001 2026-01-05,17:47:51.000,5,11145637,8045,0,1767635270,13141.766417279992,28542.845800769996,53277.78694488 2026-01-05,17:47:52.000,5,11145706,7445,0,1767635271,13141.874198240002,32694.790419900004,53277.83585472 2026-01-05,17:47:53.000,5,11145861,8165,0,1767635272,13141.894407170003,29465.372493000003,53277.99655848 2026-01-05,17:47:54.000,5,11145702,7605,0,1767635273,13141.867461929993,27158.55174963,53277.92668728 2026-01-05,17:47:55.000,5,11145719,8325,0,1767635274,13141.948297649993,28081.15598229,53277.94764864 2026-01-05,17:47:56.000,5,11145811,7965,0,1767635275,13141.914616100003,28542.577933830005,53277.96861 2026-01-05,17:47:57.000,5,11145874,7565,0,1767635276,13141.941561339998,31771.777337699998,53277.85681608 2026-01-05,17:47:59.000,5,11145759,8245,0,1767635278,13141.941561339998,36846.460122959994,53277.940661520006 2026-01-05,17:48:00.000,5,11145944,7765,0,1767635279,13142.029133369993,25773.898192859997,53278.0734168 2026-01-05,17:48:01.000,5,11145889,8325,0,1767635280,13141.975242889988,30387.708858719998,53278.12232664 2026-01-05,17:48:02.000,5,11145660,7845,0,1767635281,13142.076287539989,30387.51853221,53277.98258424001 2026-01-05,17:48:03.000,5,11145699,8285,0,1767635282,13142.029133369993,31771.41783207,53277.98258424001 2026-01-05,17:48:04.000,5,11145754,7685,0,1767635283,13141.975242889988,29926.181170230004,53278.04546832 2026-01-05,17:48:05.000,5,11145836,7685,0,1767635284,13142.083023849998,32232.959618819994,53278.02450696 2026-01-05,17:48:06.000,5,11145992,7645,0,1767635285,13142.083023849998,27157.994868359994,53277.90572592 2026-01-05,17:48:07.000,5,11145791,8325,0,1767635286,13142.190804809994,29925.73707504,53278.01053272001 2026-01-05,17:48:08.000,5,11145931,7965,0,1767635287,13142.116705399989,29464.822660859994,53277.90572592 2026-01-05,17:48:10.000,5,11145659,7845,0,1767635289,13142.157123259989,32694.33927558,53278.09437816 2026-01-05,17:48:11.000,5,11145949,7965,0,1767635290,13141.995451819988,29464.75921869,53278.06642968 2026-01-05,17:48:12.000,5,11145721,8005,0,1767635291,13142.109969089994,35001.10362591001,53278.108352400006 2026-01-05,17:48:13.000,5,11145775,8365,0,1767635292,13142.008924439993,29003.414807580004,53277.90572592 2026-01-05,17:48:14.000,5,11145801,8205,0,1767635293,13142.136914329989,32232.87502926,53278.052455439996 2026-01-05,17:48:15.000,5,11145969,8205,0,1767635294,13142.076287539989,26235.510470909998,53278.01053272001 2026-01-05,17:48:16.000,5,11145807,7805,0,1767635295,13142.062814919998,30848.96868027,53278.02450696 2026-01-05,17:48:17.000,5,11145659,8325,0,1767635296,13142.069551229994,31771.657502489994,53278.04546832 2026-01-05,17:48:18.000,5,11145704,7565,0,1767635297,13142.042605989998,29003.710871040006,53278.05944256001 2026-01-05,17:48:19.000,5,11145868,7725,0,1767635298,13141.988715509993,28080.740083619996,53278.01751984 2026-01-05,17:48:21.000,5,11145744,7685,0,1767635300,13142.049342299993,30387.469188300005,53278.05944256001 2026-01-05,17:48:22.000,5,11145871,8325,0,1767635301,13142.042605989998,30387.581974379995,53278.04546832 2026-01-05,17:48:23.000,5,11145732,7405,0,1767635302,13141.961770269998,32232.88207839,53278.06642968 2026-01-05,17:48:24.000,5,11145784,7645,0,1767635303,13141.934825029988,28542.021052559998,53278.12931376001 2026-01-05,17:48:25.000,5,11145845,8285,0,1767635304,13141.961770269998,29464.632334349997,53278.02450696 2026-01-05,17:48:26.000,5,11145803,8165,0,1767635305,13141.928088719993,30387.490335690003,53278.0035456 2026-01-05,17:48:27.000,5,11145739,8165,0,1767635306,13141.955033959988,29926.20936675,53278.09437816 2026-01-05,17:48:28.000,5,11145726,7525,0,1767635307,13141.928088719993,28080.888115349997,53278.206172080005 2026-01-05,17:48:29.000,5,11145793,8165,0,1767635308,13141.975242889988,35000.807562450005,53278.038481200005 2026-01-05,17:48:30.000,5,11145553,7925,0,1767635309,13141.887670859993,31310.052273570007,53277.92668728 2026-01-05,17:48:32.000,5,11145752,7484,0,1767635311,13141.867461929993,29003.13989151,53278.01053272001 2026-01-05,17:48:33.000,5,11146033,8085,0,1767635312,13141.847252999993,28080.345332340003,53278.01751984 2026-01-05,17:48:34.000,5,11145947,8205,0,1767635313,13142.056078609989,29464.660530869995,53278.0035456 2026-01-05,17:48:35.000,5,11145666,7525,0,1767635314,13141.934825029988,32694.057310379998,53277.98258424001 2026-01-05,17:48:36.000,5,11145681,8045,0,1767635315,13141.995451819988,24850.906258050003,53278.10136528001 2026-01-05,17:48:37.000,5,11145718,7925,0,1767635316,13141.914616100003,31309.861947059995,53277.940661520006 2026-01-05,17:48:38.000,5,11145838,7805,0,1767635317,13141.921352409998,30386.87706138,53278.10136528001 2026-01-05,17:48:39.000,5,11145854,7765,0,1767635318,13141.955033959988,28541.492367810002,53278.0035456 2026-01-05,17:48:40.000,5,11145891,8125,0,1767635319,13141.894407170003,28080.133858440007,53277.97559712 2026-01-05,17:48:41.000,5,11145694,7765,0,1767635320,13141.867461929993,27618.90928254,53277.91271304001 2026-01-05,17:48:43.000,5,11146038,7565,0,1767635322,13141.968506579993,33155.00697021,53277.940661520006 2026-01-05,17:48:44.000,5,11145859,8405,0,1767635323,13141.779889899997,26234.579985749995,53277.97559712 2026-01-05,17:48:45.000,5,11145804,7725,0,1767635324,13141.928088719993,28079.915335409998,53278.16424936 2026-01-05,17:48:46.000,5,11145837,8245,0,1767635325,13141.820307759997,34538.68774704001,53278.143288 2026-01-05,17:48:47.000,5,11145791,8125,0,1767635326,13141.860725619998,29002.34333982,53278.17123648 2026-01-05,17:48:48.000,5,11145685,8005,0,1767635327,13141.847252999993,31309.248672750007,53278.12931376001 2026-01-05,17:48:49.000,5,11145709,7845,0,1767635328,13141.928088719993,29463.997912649997,53277.96861 2026-01-05,17:48:50.000,5,11145761,8085,0,1767635329,13141.907879789993,30847.643443830006,53277.89175168001 2026-01-05,17:48:51.000,5,11145690,7845,0,1767635330,13141.961770269998,31770.45210126,53277.96861 2026-01-05,17:48:52.000,5,11145789,8205,0,1767635331,13141.887670859993,31770.550789080007,53277.98258424001 2026-01-05,17:48:54.000,5,11145709,8005,0,1767635333,13141.880934549998,33615.80859831,53278.19219784 2026-01-05,17:48:55.000,5,11145857,8045,0,1767635334,13141.948297649993,28541.111714790008,53278.04546832 2026-01-05,17:48:56.000,5,11145768,7805,0,1767635335,13142.035869679989,29002.244651999994,53278.12931376001 2026-01-05,17:48:57.000,5,11145547,8205,0,1767635336,13142.076287539989,28540.86499524,53277.989571360005 2026-01-05,17:48:58.000,5,11145692,7805,0,1767635337,13141.975242889988,27157.14897276,53278.05944256001 2026-01-05,17:48:59.000,5,11145857,8125,0,1767635338,13142.069551229994,27156.944547990002,53278.052455439996 2026-01-05,17:49:00.000,5,11146026,7565,0,1767635339,13142.083023849998,34999.72199643,53277.919700160004 2026-01-05,17:49:01.000,5,11145881,8165,0,1767635340,13142.015660749988,29925.067407690003,53277.95463576 2026-01-05,17:49:02.000,5,11145736,7685,0,1767635341,13142.022397059998,29925.137898989997,53278.17123648 2026-01-05,17:49:03.000,5,11145944,7645,0,1767635342,13142.056078609989,29924.968719869998,53278.12931376001 2026-01-05,17:49:05.000,5,11145861,8165,0,1767635344,13142.002188129998,29925.081505950002,53278.05944256001 2026-01-05,17:49:06.000,5,11145652,7805,0,1767635345,13141.887670859993,29463.589063110005,53278.04546832 2026-01-05,17:49:07.000,5,11145664,7645,0,1767635346,13141.847252999993,34538.532666180006,53278.01751984 2026-01-05,17:49:08.000,5,11145681,8085,0,1767635347,13141.948297649993,33154.51353111,53278.17123648 2026-01-05,17:49:09.000,5,11145861,8285,0,1767635348,13141.921352409998,32231.76831585,53278.19219784 2026-01-05,17:49:10.000,5,11145905,8125,0,1767635349,13141.901143479998,29463.589063110005,53278.12232664 2026-01-05,17:49:11.000,5,11146024,7405,0,1767635350,13141.827044069993,28079.59107543,53278.12232664 2026-01-05,17:49:12.000,5,11145894,7845,0,1767635351,13141.813571450002,27156.79651626,53278.10136528001 2026-01-05,17:49:13.000,5,11145782,7645,0,1767635352,13141.887670859993,30386.179197510006,53278.11533952 2026-01-05,17:49:14.000,5,11145853,8165,0,1767635353,13141.901143479998,27617.929453470002,53278.06642968 2026-01-05,17:49:16.000,5,11145982,7725,0,1767635355,13142.049342299993,33154.13992722001,53278.038481200005 2026-01-05,17:49:17.000,5,11145787,8245,0,1767635356,13142.015660749988,25311.26379096,53278.01053272001 2026-01-05,17:49:18.000,5,11145734,7765,0,1767635357,13142.116705399989,29463.441031380004,53278.06642968 2026-01-05,17:49:19.000,5,11145908,7565,0,1767635358,13142.015660749988,27617.717979570007,53278.05944256001 2026-01-05,17:49:20.000,5,11145540,7845,0,1767635359,13142.130178019994,29463.01103445,53278.06642968 2026-01-05,17:49:21.000,5,11145691,8085,0,1767635360,13142.143650639999,29462.729069249996,53278.12232664 2026-01-05,17:49:22.000,5,11145935,8245,0,1767635361,13142.184068499999,30847.06541517,53277.870790320005 2026-01-05,17:49:23.000,5,11145931,8165,0,1767635362,13142.211013739994,25310.80559751,53277.989571360005 2026-01-05,17:49:24.000,5,11145526,7525,0,1767635363,13142.211013739994,30846.868039530003,53278.05944256001 2026-01-05,17:49:25.000,5,11145598,7885,0,1767635364,13142.163859569999,25771.987878629996,53278.01053272001 2026-01-05,17:49:27.000,5,11145898,7685,0,1767635366,13142.224486359999,27617.520603929996,53278.13630088 2026-01-05,17:49:28.000,5,11145655,8005,0,1767635367,13142.19754111999,26694.683749980002,53278.12931376001 2026-01-05,17:49:29.000,5,11145954,7685,0,1767635368,13142.136914329989,28539.856969650005,53278.09437816 2026-01-05,17:49:30.000,5,11145583,8125,0,1767635369,13142.163859569999,32230.753241130005,53278.16424936 2026-01-05,17:49:31.000,5,11145756,7765,0,1767635370,13142.136914329989,28539.969755729995,53278.11533952 2026-01-05,17:49:32.000,5,11145641,8245,0,1767635371,13142.184068499999,34076.18022948,53278.157262240005 2026-01-05,17:49:33.000,5,11145513,8165,0,1767635372,13142.035869679989,31308.184254120002,53278.02450696 2026-01-05,17:49:34.000,5,11145667,7885,0,1767635373,13142.184068499999,30385.685758410007,53278.12931376001 2026-01-05,17:49:35.000,5,11145776,7525,0,1767635374,13142.224486359999,26233.663598850006,53278.108352400006 2026-01-05,17:49:36.000,5,11145683,8085,0,1767635375,13142.008924439993,26233.501468860006,53278.11533952 2026-01-05,17:49:38.000,5,11145762,7685,0,1767635377,13142.163859569999,36383.219495879996,53277.89175168001 2026-01-05,17:49:39.000,5,11145608,7565,0,1767635378,13142.083023849998,27156.401764979993,53278.038481200005 2026-01-05,17:49:40.000,5,11145728,7885,0,1767635379,13142.002188129998,32230.943567640003,53278.01053272001 2026-01-05,17:49:41.000,5,11145825,8125,0,1767635380,13142.123441709999,30846.931481699998,53278.10136528001 2026-01-05,17:49:42.000,5,11145742,7565,0,1767635381,13142.069551229994,26694.902273009997,53278.05944256001 2026-01-05,17:49:43.000,5,11145728,7525,0,1767635382,13142.103232779999,31308.247696289996,53278.04546832 2026-01-05,17:49:44.000,5,11145663,8205,0,1767635383,13142.083023849998,32230.96471503,53277.89175168001 2026-01-05,17:49:45.000,5,11145641,7925,0,1767635384,13142.029133369993,28540.131885719995,53278.12931376001 2026-01-05,17:49:46.000,5,11145652,7565,0,1767635385,13142.130178019994,30847.001973000006,53278.10136528001 2026-01-05,17:49:47.000,5,11145815,8125,0,1767635386,13141.995451819988,30846.987874740007,53277.97559712 2026-01-05,17:49:49.000,5,11145672,7685,0,1767635388,13142.029133369993,26233.311142349994,53278.087391040004 2026-01-05,17:49:50.000,5,11145579,8005,0,1767635389,13141.961770269998,30846.501484770008,53278.0035456 2026-01-05,17:49:51.000,5,11145604,7765,0,1767635390,13141.928088719993,24388.05333312,53277.940661520006 2026-01-05,17:49:52.000,5,11145653,7925,0,1767635391,13142.002188129998,31769.415879149994,53278.143288 2026-01-05,17:49:53.000,5,11145779,7965,0,1767635392,13141.995451819988,30385.502481029995,53277.99655848 2026-01-05,17:49:54.000,5,11145738,7525,0,1767635393,13141.880934549998,26233.529665380003,53278.038481200005 2026-01-05,17:49:55.000,5,11145874,7605,0,1767635394,13141.894407170003,32692.11879963,53277.98258424001 2026-01-05,17:49:56.000,5,11145749,7965,0,1767635395,13141.921352409998,30385.474284509997,53278.087391040004 2026-01-05,17:49:57.000,5,11145717,8085,0,1767635396,13141.853989310002,34537.39775624999,53277.80091912 2026-01-05,17:49:58.000,5,11145937,8005,0,1767635397,13141.928088719993,32230.767339390004,53278.087391040004 2026-01-05,17:50:00.000,5,11145715,7965,0,1767635399,13141.921352409998,30385.403793210004,53277.93367440001 2026-01-05,17:50:01.000,5,11145698,7484,0,1767635400,13141.948297649993,31769.317191330003,53277.96162288001 2026-01-05,17:50:02.000,5,11145476,7845,0,1767635401,13141.847252999993,31769.613254790005,53278.19918496001 2026-01-05,17:50:03.000,5,11145671,8165,0,1767635402,13141.975242889988,29462.743167509994,53278.17123648 2026-01-05,17:50:04.000,5,11145726,7484,0,1767635403,13142.056078609989,32692.062406590005,53278.08040392001 2026-01-05,17:50:05.000,5,11145891,8125,0,1767635404,13141.867461929993,29924.017087319997,53278.220146319996 2026-01-05,17:50:06.000,5,11145754,7525,0,1767635405,13141.934825029988,33614.68778664,53278.05944256001 2026-01-05,17:50:07.000,5,11145826,7805,0,1767635406,13141.988715509993,28540.209426150002,53278.11533952 2026-01-05,17:50:08.000,5,11145553,8165,0,1767635407,13141.928088719993,28077.582073380006,53278.12232664 2026-01-05,17:50:09.000,5,11145729,8325,0,1767635408,13141.995451819988,32230.760290260005,53278.02450696 2026-01-05,17:50:11.000,5,11145604,7565,0,1767635410,13142.029133369993,33614.80057272001,53278.09437816 2026-01-05,17:50:12.000,5,11145886,7765,0,1767635411,13142.029133369993,34537.362510599996,53278.157262240005 2026-01-05,17:50:13.000,5,11145978,7565,0,1767635412,13142.015660749988,30846.74115519,53278.12232664 2026-01-05,17:50:14.000,5,11145839,8165,0,1767635413,13142.157123259989,29001.51859161,53278.24110768 2026-01-05,17:50:15.000,5,11145758,7765,0,1767635414,13142.015660749988,27617.45716176,53278.06642968 2026-01-05,17:50:16.000,5,11145965,8365,0,1767635415,13142.008924439993,30385.262810610002,53278.19918496001 2026-01-05,17:50:17.000,5,11145650,7484,0,1767635416,13141.988715509993,26233.501468860006,53278.108352400006 2026-01-05,17:50:18.000,5,11145585,8085,0,1767635417,13142.116705399989,27155.99291544,53278.052455439996 2026-01-05,17:50:19.000,5,11145787,8165,0,1767635418,13142.029133369993,26233.156061489994,53278.11533952 2026-01-05,17:50:20.000,5,11145669,8245,0,1767635419,13142.022397059998,29462.926444890007,53278.22713344001 2026-01-05,17:50:22.000,5,11145537,7965,0,1767635421,13142.109969089994,32692.034210070007,53278.04546832 2026-01-05,17:50:23.000,5,11145914,7565,0,1767635422,13142.002188129998,30846.76230258,53278.04546832 2026-01-05,17:50:24.000,5,11145668,7845,0,1767635423,13141.948297649993,25771.987878629996,53278.15027512001 2026-01-05,17:50:25.000,5,11145928,7685,0,1767635424,13142.136914329989,34075.84187124,53278.157262240005 2026-01-05,17:50:26.000,5,11145964,7605,0,1767635425,13141.948297649993,23003.850920669996,53277.97559712 2026-01-05,17:50:27.000,5,11145754,7805,0,1767635426,13142.042605989998,28078.561902450005,53278.13630088 2026-01-05,17:50:28.000,5,11145901,8125,0,1767635427,13142.035869679989,28078.865015040006,53278.220146319996 2026-01-05,17:50:29.000,5,11145481,8045,0,1767635428,13142.103232779999,27156.02111196,53278.22713344001 2026-01-05,17:50:30.000,5,11145746,7685,0,1767635429,13142.143650639999,29924.1298734,53278.23412056 2026-01-05,17:50:31.000,5,11146012,7685,0,1767635430,13142.211013739994,32230.760290260005,53278.08040392001 2026-01-05,17:50:33.000,5,11145755,8085,0,1767635432,13142.19754111999,23465.547788280004,53278.12931376001 2026-01-05,17:50:34.000,5,11145960,7645,0,1767635433,13142.076287539989,28540.07549268,53278.16424936 2026-01-05,17:50:35.000,5,11146064,7765,0,1767635434,13142.123441709999,26694.838830840003,53278.108352400006 2026-01-05,17:50:36.000,5,11145628,7845,0,1767635435,13142.083023849998,30847.114759079996,53278.052455439996 2026-01-05,17:50:37.000,5,11145783,8045,0,1767635436,13141.941561339998,33153.71697942,53278.12931376001 2026-01-05,17:50:38.000,5,11145728,7685,0,1767635437,13142.076287539989,32230.9576659,53278.16424936 2026-01-05,17:50:39.000,5,11145795,7925,0,1767635438,13142.029133369993,29001.37055988,53278.33194024 2026-01-05,17:50:40.000,5,11145390,7845,0,1767635439,13141.921352409998,27155.950620660005,53278.255081920004 2026-01-05,17:50:41.000,5,11145548,7565,0,1767635440,13141.887670859993,33614.920407929996,53278.2830304 2026-01-05,17:50:42.000,5,11145736,7845,0,1767635441,13141.786626209992,29462.870051849997,53278.26206904 2026-01-05,17:50:44.000,5,11145838,7765,0,1767635443,13141.759680969997,27617.753225220004,53278.18521072 2026-01-05,17:50:45.000,5,11145738,7845,0,1767635444,13141.853989310002,29924.235610350006,53278.31097888 2026-01-05,17:50:46.000,5,11145638,7685,0,1767635445,13141.752944660002,26233.311142349994,53278.206172080005 2026-01-05,17:50:47.000,5,11145690,7525,0,1767635446,13141.759680969997,28540.308113969993,53278.23412056 2026-01-05,17:50:48.000,5,11145765,8205,0,1767635447,13141.746208349992,28540.21647528,53278.108352400006 2026-01-05,17:50:49.000,5,11145745,8005,0,1767635448,13141.746208349992,32230.936518510003,53278.157262240005 2026-01-05,17:50:50.000,5,11145758,7605,0,1767635449,13141.833780380002,25310.876088810008,53278.22713344001 2026-01-05,17:50:51.000,5,11145803,8125,0,1767635450,13141.847252999993,26233.508517990005,53278.19219784 2026-01-05,17:50:52.000,5,11145507,7885,0,1767635451,13141.907879789993,31769.486370450002,53278.19219784 2026-01-05,17:50:53.000,5,11146018,7484,0,1767635452,13141.847252999993,30847.023120390004,53278.12931376001 2026-01-05,17:50:55.000,5,11145850,7765,0,1767635454,13142.136914329989,29463.01103445,53278.206172080005 2026-01-05,17:50:56.000,5,11145645,8045,0,1767635455,13141.988715509993,32692.42896135,53278.26905616001 2026-01-05,17:50:57.000,5,11145829,7805,0,1767635456,13142.035869679989,29462.729069249996,53277.97559712 2026-01-05,17:50:58.000,5,11145584,7685,0,1767635457,13142.103232779999,29001.483345960005,53278.03149408001 2026-01-05,17:50:59.000,5,11145689,8125,0,1767635458,13142.008924439993,30846.663614760007,53278.276043280006 2026-01-05,17:51:00.000,5,11145781,8005,0,1767635459,13142.056078609989,28539.955657469996,53278.108352400006 2026-01-05,17:51:01.000,5,11146001,7805,0,1767635460,13142.015660749988,29923.749220380007,53278.157262240005 2026-01-05,17:51:02.000,5,11145819,7885,0,1767635461,13141.894407170003,34076.081541659994,53278.24809480001 2026-01-05,17:51:03.000,5,11145704,7725,0,1767635462,13142.002188129998,28078.413870720004,53278.34591448001 2026-01-05,17:51:04.000,5,11145748,7645,0,1767635463,13141.847252999993,30846.60017259,53278.29700464001 2026-01-05,17:51:06.000,5,11145631,8085,0,1767635465,13141.860725619998,30846.642467369995,53278.206172080005 2026-01-05,17:51:07.000,5,11145928,7484,0,1767635466,13141.806835139992,29462.637430560004,53278.2830304 2026-01-05,17:51:08.000,5,11145751,8405,0,1767635467,13141.712526800002,29924.080529490006,53278.255081920004 2026-01-05,17:51:09.000,5,11145628,7645,0,1767635468,13141.820307759997,33614.85696576,53278.143288 2026-01-05,17:51:10.000,5,11145745,8245,0,1767635469,13141.813571450002,28540.005001380006,53278.12931376001 2026-01-05,17:51:11.000,5,11145925,7925,0,1767635470,13141.598009529996,29462.700872729998,53277.84284184001 2026-01-05,17:51:12.000,5,11145676,7445,0,1767635471,13141.557591669996,28540.047296160003,53278.13630088 2026-01-05,17:51:13.000,5,11145803,8085,0,1767635472,13141.523910119991,27617.63339001,53278.220146319996 2026-01-05,17:51:14.000,5,11145824,7685,0,1767635473,13141.732735730002,30846.88918692,53277.96162288001 2026-01-05,17:51:15.000,5,11145739,8325,0,1767635474,13141.611482150001,28078.815671129996,53278.24809480001 2026-01-05,17:51:17.000,5,11145671,7885,0,1767635476,13141.746208349992,29462.53169361,53278.24110768 2026-01-05,17:51:18.000,5,11145623,8205,0,1767635477,13141.611482150001,32692.365519180006,53278.19219784 2026-01-05,17:51:19.000,5,11145701,7845,0,1767635478,13141.571064290001,31307.923436309997,53278.08040392001 2026-01-05,17:51:20.000,5,11145698,7445,0,1767635479,13141.483492259991,33153.39271944,53278.22713344001 2026-01-05,17:51:21.000,5,11145616,7645,0,1767635480,13141.658636319997,28540.153033110008,53278.255081920004 2026-01-05,17:51:22.000,5,11145684,7725,0,1767635481,13141.793362520002,26233.487370600007,53278.052455439996 2026-01-05,17:51:23.000,5,11145615,8245,0,1767635482,13141.813571450002,30846.938530829997,53278.01751984 2026-01-05,17:51:24.000,5,11145592,7525,0,1767635483,13141.685581559992,29001.448100309994,53278.13630088 2026-01-05,17:51:25.000,5,11145643,8085,0,1767635484,13141.806835139992,30846.966727349994,53277.90572592 2026-01-05,17:51:26.000,5,11145664,7445,0,1767635485,13141.739472039997,32691.879129210007,53278.01053272001 2026-01-05,17:51:28.000,5,11145635,7845,0,1767635487,13141.827044069993,27617.46421089,53278.10136528001 2026-01-05,17:51:29.000,5,11145733,8085,0,1767635488,13141.887670859993,30385.26985974,53278.23412056 2026-01-05,17:51:30.000,5,11145720,7405,0,1767635489,13141.752944660002,28539.892215300002,53277.98258424001 2026-01-05,17:51:31.000,5,11145916,7605,0,1767635490,13141.779889899997,27617.175196559998,53278.15027512001 2026-01-05,17:51:32.000,5,11145678,7645,0,1767635491,13141.820307759997,25310.262814500005,53278.038481200005 2026-01-05,17:51:33.000,5,11145742,7645,0,1767635492,13141.699054179997,29923.699876469997,53278.08040392001 2026-01-05,17:51:34.000,5,11145568,7885,0,1767635493,13141.752944660002,33152.9133786,53278.35988872 2026-01-05,17:51:35.000,5,11145891,8125,0,1767635494,13141.604745839992,27616.97782092,53278.18521072 2026-01-05,17:51:36.000,5,11145676,7645,0,1767635495,13141.436338089996,34998.32626869,53277.93367440001 2026-01-05,17:51:37.000,5,11145738,7685,0,1767635496,13141.550855360001,30384.98084541,53278.0734168 2026-01-05,17:51:39.000,5,11145718,7645,0,1767635498,13141.550855360001,31307.641471109993,53278.157262240005 2026-01-05,17:51:40.000,5,11145628,7645,0,1767635499,13141.36897499,32691.540770969994,53278.01053272001 2026-01-05,17:51:41.000,5,11145740,7845,0,1767635500,13141.38918392,30846.557877810003,53278.34591448001 2026-01-05,17:51:42.000,5,11145513,8045,0,1767635501,13141.26119402999,31769.04227526,53277.91271304001 2026-01-05,17:51:43.000,5,11145605,8325,0,1767635502,13141.34876606,24848.995943820002,53277.99655848 2026-01-05,17:51:44.000,5,11145797,8125,0,1767635503,13141.274666649995,28539.687790530006,53278.052455439996 2026-01-05,17:51:45.000,5,11145469,8125,0,1767635504,13141.26119402999,28539.828773129993,53278.16424936 2026-01-05,17:51:46.000,5,11145478,7445,0,1767635505,13141.40939285,29923.9888908,53277.89175168001 2026-01-05,17:51:47.000,5,11145738,7925,0,1767635506,13141.42960178,25310.580025350006,53278.0035456 2026-01-05,17:51:48.000,5,11145920,7685,0,1767635507,13141.42960178,34076.01809949,53278.038481200005 2026-01-05,17:51:50.000,5,11145713,7845,0,1767635509,13141.436338089996,25310.925432720003,53277.989571360005 2026-01-05,17:51:51.000,5,11145702,7484,0,1767635510,13141.44981071,33153.17419641001,53277.84982896 2026-01-05,17:51:52.000,5,11145716,7685,0,1767635511,13141.49022857,32230.407833760008,53277.8987388 2026-01-05,17:51:53.000,5,11145601,8245,0,1767635512,13141.49022857,26694.197360010003,53278.038481200005 2026-01-05,17:51:54.000,5,11145774,7605,0,1767635513,13141.36223867999,27617.217491339994,53278.18521072 2026-01-05,17:51:55.000,5,11145723,8165,0,1767635514,13141.375711299996,28078.392723330006,53277.79393200001 2026-01-05,17:51:56.000,5,11145825,8125,0,1767635515,13141.38244760999,32230.48537419,53277.87777744 2026-01-05,17:51:57.000,5,11145579,8165,0,1767635516,13141.436338089996,29462.609234040006,53277.94764864 2026-01-05,17:51:58.000,5,11145624,7845,0,1767635517,13141.32855713,29001.095643809997,53278.0035456 2026-01-05,17:51:59.000,5,11145530,7685,0,1767635518,13141.274666649995,27617.062410479994,53277.884764559996 2026-01-05,17:52:01.000,5,11145934,7484,0,1767635520,13141.20730355,28539.814674869995,53278.01053272001 2026-01-05,17:52:02.000,5,11145731,8125,0,1767635521,13141.20056723999,27155.753245019994,53277.94764864 2026-01-05,17:52:03.000,5,11145630,7685,0,1767635522,13141.11973151999,28078.371575940007,53277.98258424001 2026-01-05,17:52:04.000,5,11145879,8125,0,1767635523,13141.08604997,29923.742171250007,53277.78694488 2026-01-05,17:52:05.000,5,11145550,7605,0,1767635524,13140.985005319999,33614.497460130005,53277.884764559996 2026-01-05,17:52:06.000,5,11145969,8125,0,1767635525,13141.12646783,31307.74015893,53277.86380320001 2026-01-05,17:52:07.000,5,11145820,7765,0,1767635526,13141.011950559994,34075.77137993999,53278.08040392001 2026-01-05,17:52:08.000,5,11145819,7965,0,1767635527,13141.005214249999,28539.701888790005,53277.83585472 2026-01-05,17:52:09.000,5,11145949,7805,0,1767635528,13141.1062589,28539.687790530006,53277.92668728 2026-01-05,17:52:10.000,5,11145869,7965,0,1767635529,13141.072577349994,28078.43501811,53277.772970640006 2026-01-05,17:52:12.000,5,11145880,7484,0,1767635531,13141.03889579999,29923.862006459996,53277.76598352001 2026-01-05,17:52:13.000,5,11145781,8205,0,1767635532,13141.05910472999,29923.854957329997,53277.989571360005 2026-01-05,17:52:14.000,5,11145714,7685,0,1767635533,13141.052368419994,32230.675700699998,53277.73104792 2026-01-05,17:52:15.000,5,11145546,7725,0,1767635534,13141.09952258999,29462.52464448,53277.76598352001 2026-01-05,17:52:16.000,5,11145561,8005,0,1767635535,13141.07931365999,25771.656569519997,53277.89175168001 2026-01-05,17:52:17.000,5,11145605,7965,0,1767635536,13141.06584104,30385.100680620002,53277.83585472 2026-01-05,17:52:18.000,5,11145865,8125,0,1767635537,13141.025423179999,33153.25878597,53277.66117672 2026-01-05,17:52:19.000,5,11145660,7484,0,1767635538,13141.01868686999,31307.74720806,53277.64720248001 2026-01-05,17:52:20.000,5,11145748,7484,0,1767635539,13140.951323769994,30385.185270179994,53277.73803504 2026-01-05,17:52:21.000,5,11145746,7685,0,1767635540,13140.904169599999,30385.347400169994,53277.69611232001 2026-01-05,17:52:23.000,5,11145840,7565,0,1767635542,13140.823333879998,31307.986878480006,53277.66816384 2026-01-05,17:52:24.000,5,11145633,8165,0,1767635543,13140.641453509998,25310.46723927,53277.67515096001 2026-01-05,17:52:25.000,5,11145656,7645,0,1767635544,13140.722289229998,24849.3202038,53277.69611232001 2026-01-05,17:52:26.000,5,11145823,8205,0,1767635545,13140.762707089998,30385.396744080004,53277.69611232001 2026-01-05,17:52:27.000,5,11145756,7525,0,1767635546,13140.661662439998,28539.93451008,53277.72406080001 2026-01-05,17:52:28.000,5,11145561,8205,0,1767635547,13140.755970779988,30385.410842340003,53277.78694488 2026-01-05,17:52:29.000,5,11145792,7565,0,1767635548,13140.695343990003,33614.8428675,53277.59829264001 2026-01-05,17:52:30.000,5,11145734,7484,0,1767635549,13140.661662439998,26694.585062159997,53277.59829264001 2026-01-05,17:52:31.000,5,11145699,8005,0,1767635550,13140.695343990003,34998.65052867,53277.57034416 2026-01-05,17:52:32.000,5,11145867,8005,0,1767635551,13140.755970779988,29001.356461620002,53277.71008656 2026-01-05,17:52:34.000,5,11145628,7205,0,1767635553,13140.789652329993,26694.627356940007,53277.64021536 2026-01-05,17:52:35.000,5,11145781,7965,0,1767635554,13140.782916019998,27617.351424809996,53277.535408560005 2026-01-05,17:52:36.000,5,11145778,7765,0,1767635555,13140.782916019998,33614.758277939996,53277.64720248001 2026-01-05,17:52:37.000,5,11145767,8285,0,1767635556,13140.782916019998,29924.045283839994,53277.61226688 2026-01-05,17:52:38.000,5,11145660,7565,0,1767635557,13140.850279119994,28539.983853989994,53277.73803504 2026-01-05,17:52:39.000,5,11145847,8125,0,1767635558,13140.809861259993,27617.534702189994,53277.56335704 2026-01-05,17:52:40.000,5,11145892,7645,0,1767635559,13140.749234469993,27155.901276749995,53277.50047296 2026-01-05,17:52:41.000,5,11145813,8005,0,1767635560,13140.654926130002,29001.243675539998,53277.535408560005 2026-01-05,17:52:42.000,5,11145574,7765,0,1767635561,13140.634717200002,29923.98184167,53277.584318400004 2026-01-05,17:52:43.000,5,11145954,7484,0,1767635562,13140.634717200002,34537.39775624999,53277.73803504 2026-01-05,17:52:45.000,5,11145663,7965,0,1767635564,13140.466309449992,32230.584062010006,53277.56335704 2026-01-05,17:52:46.000,5,11145739,8165,0,1767635565,13140.473045760002,27617.344375679997,53277.61226688 2026-01-05,17:52:47.000,5,11145727,7885,0,1767635566,13140.466309449992,27156.042259349997,53277.46553736 2026-01-05,17:52:48.000,5,11145659,8485,0,1767635567,13140.439364209997,33614.828769240004,53277.49348584 2026-01-05,17:52:49.000,5,11145899,7925,0,1767635568,13140.358528489996,27617.527653059995,53277.549382799996 2026-01-05,17:52:50.000,5,11145743,8165,0,1767635569,13140.358528489996,28540.23762267,53277.46553736 2026-01-05,17:52:51.000,5,11145740,7484,0,1767635570,13140.338319559996,31769.570960009994,53277.39566616 2026-01-05,17:52:52.000,5,11145661,8165,0,1767635571,13140.385473729992,26233.536714510003,53277.42361464 2026-01-05,17:52:53.000,5,11145664,7405,0,1767635572,13140.358528489996,29001.448100309994,53277.248936640004 2026-01-05,17:52:54.000,5,11145732,7645,0,1767635573,13140.392210040001,31769.556861749996,53277.3747048 2026-01-05,17:52:56.000,5,11145915,8005,0,1767635575,13140.351792180001,30385.580021460002,53277.24194952001 2026-01-05,17:52:57.000,5,11145760,7685,0,1767635576,13140.351792180001,29462.771364030006,53277.3747048 2026-01-05,17:52:58.000,5,11145712,7845,0,1767635577,13140.412418970001,29001.469247700006,53277.269898000006 2026-01-05,17:52:59.000,5,11145730,7525,0,1767635578,13140.432627900002,30846.868039530003,53277.381691919996 2026-01-05,17:53:00.000,5,11145716,7845,0,1767635579,13140.304638009991,31308.170155860003,53277.35374344 2026-01-05,17:53:01.000,5,11145820,7445,0,1767635580,13140.291165390001,36382.76835156001,53277.28387224 2026-01-05,17:53:02.000,5,11145716,7765,0,1767635581,13140.203593359991,31769.408830019995,53277.248936640004 2026-01-05,17:53:03.000,5,11145785,8165,0,1767635582,13140.237274909996,25772.001976889995,53277.3048336 2026-01-05,17:53:04.000,5,11145621,7965,0,1767635583,13140.176648119996,28078.5971481,53277.28387224 2026-01-05,17:53:05.000,5,11145741,8045,0,1767635584,13140.116021329995,23465.336314379994,53277.214001039996 2026-01-05,17:53:07.000,5,11145714,7484,0,1767635586,13139.92066833999,31769.429977410007,53277.24194952001 2026-01-05,17:53:08.000,5,11145806,7685,0,1767635587,13139.913932029995,27617.414866980005,53277.19303968001 2026-01-05,17:53:09.000,5,11145804,7565,0,1767635588,13139.82636,30846.973776479994,53277.06727152 2026-01-05,17:53:10.000,5,11145773,8205,0,1767635589,13139.806151069999,29924.369543819994,53277.20701392 2026-01-05,17:53:11.000,5,11145766,7525,0,1767635590,13139.711842729994,30385.791495359997,53277.08823288 2026-01-05,17:53:12.000,5,11145787,8205,0,1767635591,13139.671424869994,29463.00398532,53277.13714272 2026-01-05,17:53:13.000,5,11145677,8005,0,1767635592,13139.624270699998,29001.772360289993,53277.04631016001 2026-01-05,17:53:14.000,5,11145717,8085,0,1767635593,13139.624270699998,26695.04325561,53277.13714272 2026-01-05,17:53:15.000,5,11145762,7525,0,1767635594,13139.637743319989,33153.794519849995,53277.07425864001 2026-01-05,17:53:16.000,5,11145725,8285,0,1767635595,13139.664688559998,33615.21647139,53277.12316848001 2026-01-05,17:53:18.000,5,11145752,7605,0,1767635597,13139.785942139999,26694.972764310005,53277.081245760004 2026-01-05,17:53:19.000,5,11145763,8165,0,1767635598,13139.83983261999,34999.207409940005,53277.0602844 2026-01-05,17:53:20.000,5,11145712,7484,0,1767635599,13139.954349889995,29001.751212899995,53277.03932304 2026-01-05,17:53:21.000,5,11145741,8205,0,1767635600,13139.94761358,30847.001973000006,53276.99740032 2026-01-05,17:53:22.000,5,11145783,8005,0,1767635601,13140.00824037,26694.930469529994,53277.01137456 2026-01-05,17:53:23.000,5,11145754,7484,0,1767635602,13140.02171298999,33153.73107768,53277.06727152 2026-01-05,17:53:24.000,5,11145753,8245,0,1767635603,13139.994767749995,24849.461186400003,53277.08823288 2026-01-05,17:53:25.000,5,11145745,8125,0,1767635604,13139.92066833999,30846.811646489994,53276.9904132 2026-01-05,17:53:26.000,5,11145765,8165,0,1767635605,13139.86677786,29001.356461620002,53276.96246472 2026-01-05,17:53:27.000,5,11145702,7645,0,1767635606,13139.772469519994,27617.47830915,53276.94150336 2026-01-05,17:53:29.000,5,11145828,7805,0,1767635608,13139.597325459988,22542.68273781,53276.864645040005 2026-01-05,17:53:30.000,5,11145709,8005,0,1767635609,13139.529962359993,25772.09361558,53276.89259352 2026-01-05,17:53:31.000,5,11145845,8045,0,1767635610,13139.381763539997,30846.90328518,53276.88560640001 2026-01-05,17:53:32.000,5,11145728,7565,0,1767635611,13139.314400440002,31308.163106730004,53276.92752912001 2026-01-05,17:53:33.000,5,11145728,7765,0,1767635612,13139.253773650002,30385.59411972,53276.913554880004 2026-01-05,17:53:34.000,5,11145715,8005,0,1767635613,13139.186410549992,29924.29200339,53276.934516240006 2026-01-05,17:53:35.000,5,11145743,8045,0,1767635614,13139.179674239997,29924.376592949993,53276.80176096 2026-01-05,17:53:36.000,5,11145704,7645,0,1767635615,13139.152729000001,27617.760274350003,53276.92752912001 2026-01-05,17:53:37.000,5,11145732,7885,0,1767635616,13139.145992689992,30385.75624971,53276.77381248 2026-01-05,17:53:38.000,5,11145884,7845,0,1767635617,13139.058420659996,28540.420900049998,53276.80176096 2026-01-05,17:53:40.000,5,11145787,8085,0,1767635619,13139.152729000001,30385.713954930005,53276.75983824001 2026-01-05,17:53:41.000,5,11145794,7605,0,1767635620,13139.186410549992,29463.025132709998,53276.75983824001 2026-01-05,17:53:42.000,5,11145750,7845,0,1767635621,13139.240301029997,29462.961690540003,53276.71092840001 2026-01-05,17:53:43.000,5,11145740,8245,0,1767635622,13139.260509959997,31769.718991739996,53276.864645040005 2026-01-05,17:53:44.000,5,11145730,7525,0,1767635623,13139.375027230002,33153.80861810999,53276.73887688001 2026-01-05,17:53:45.000,5,11145893,8285,0,1767635624,13139.395236160002,32692.302077009997,53276.82970944 2026-01-05,17:53:46.000,5,11145778,7845,0,1767635625,13139.388499849993,27156.204389339997,53276.7807996 2026-01-05,17:53:47.000,5,11145737,8125,0,1767635626,13139.375027230002,32230.894223730007,53276.815735200005 2026-01-05,17:53:48.000,5,11145842,7565,0,1767635627,13139.354818300002,30846.776400839997,53276.73887688001 2026-01-05,17:53:49.000,5,11145795,8285,0,1767635628,13139.327873059992,29001.419903789996,53276.7807996 2026-01-05,17:53:51.000,5,11145698,7325,0,1767635630,13139.287455199992,34537.383657989994,53276.73188976 2026-01-05,17:53:52.000,5,11145812,7685,0,1767635631,13139.253773650002,31307.8740924,53276.64105720001 2026-01-05,17:53:53.000,5,11145782,7725,0,1767635632,13139.172937930001,30846.59312346,53276.68996704001 2026-01-05,17:53:54.000,5,11145753,8045,0,1767635633,13139.078629589996,29462.573988389995,53276.66900568001 2026-01-05,17:53:55.000,5,11145759,8045,0,1767635634,13138.98432124999,31307.923436309997,53276.66900568001 2026-01-05,17:53:56.000,5,11145692,7525,0,1767635635,13138.916958149995,27617.231589600007,53276.648044320005 2026-01-05,17:53:57.000,5,11145747,8085,0,1767635636,13138.78896826,27156.056357609996,53276.54323752001 2026-01-05,17:53:58.000,5,11145837,8045,0,1767635637,13138.76202301999,29001.314166840006,53276.64105720001 2026-01-05,17:53:59.000,5,11145756,7845,0,1767635638,13138.68792361,29924.108726010003,53276.529263280005 2026-01-05,17:54:00.000,5,11145769,8205,0,1767635639,13138.64076943999,30385.502481029995,53276.529263280005 2026-01-05,17:54:02.000,5,11145692,7484,0,1767635641,13138.613824199994,27617.569947840006,53276.5362504 2026-01-05,17:54:03.000,5,11145735,8205,0,1767635642,13138.70813254,32231.021108069996,53276.58516024 2026-01-05,17:54:04.000,5,11145748,7685,0,1767635643,13138.68118729999,25772.227549050003,53276.480353440005 2026-01-05,17:54:05.000,5,11145726,7605,0,1767635644,13138.70813254,28078.963702859997,53276.5362504 2026-01-05,17:54:06.000,5,11145783,8285,0,1767635645,13138.72834147,34999.052329080005,53276.57118600001 2026-01-05,17:54:07.000,5,11145794,7765,0,1767635646,13138.78223194999,32230.9576659,53276.47336632001 2026-01-05,17:54:08.000,5,11145763,8165,0,1767635647,13138.836122429995,32230.950616770002,53276.599134480006 2026-01-05,17:54:09.000,5,11145748,7685,0,1767635648,13138.88327659999,32692.330273529995,53276.49432768 2026-01-05,17:54:10.000,5,11145748,7565,0,1767635649,13139.038211729996,22542.717983459996,53276.44541784 2026-01-05,17:54:11.000,5,11145833,8125,0,1767635650,13139.01126649,26694.831781710003,53276.4663792 2026-01-05,17:54:13.000,5,11145829,7845,0,1767635652,13138.98432124999,26233.23360192,53276.4663792 2026-01-05,17:54:14.000,5,11145811,7965,0,1767635653,13139.004530179991,25771.846896029994,53276.599134480006 2026-01-05,17:54:15.000,5,11145725,7965,0,1767635654,13138.94390338999,32691.893227470006,53276.57118600001 2026-01-05,17:54:16.000,5,11145660,7605,0,1767635655,13138.86306766999,35921.25476133,53276.361572400005 2026-01-05,17:54:17.000,5,11145810,7805,0,1767635656,13138.795704569995,27617.041263089995,53276.49432768 2026-01-05,17:54:18.000,5,11145701,8205,0,1767635657,13138.72160515999,28078.427968980002,53276.431443600006 2026-01-05,17:54:19.000,5,11145839,8085,0,1767635658,13138.60708789,29000.975808600007,53276.47336632001 2026-01-05,17:54:20.000,5,11145728,7445,0,1767635659,13138.58014264999,31768.985882220004,53276.50830192 2026-01-05,17:54:21.000,5,11145800,7645,0,1767635660,13138.499306929989,28078.251740730004,53276.599134480006 2026-01-05,17:54:22.000,5,11145745,8045,0,1767635661,13138.499306929989,29462.292023190006,53276.52227616001 2026-01-05,17:54:24.000,5,11145707,8165,0,1767635663,13138.411734899993,29923.706925599996,53276.45240496001 2026-01-05,17:54:25.000,5,11145736,7484,0,1767635664,13138.411734899993,30384.994943669997,53276.51528904 2026-01-05,17:54:26.000,5,11145675,7965,0,1767635665,13138.344371799998,30846.311158259996,53276.480353440005 2026-01-05,17:54:27.000,5,11145726,7685,0,1767635666,13138.398262279989,27617.048312219995,53276.44541784 2026-01-05,17:54:28.000,5,11145663,8125,0,1767635667,13138.438680139989,24849.0382386,53276.49432768 2026-01-05,17:54:29.000,5,11145713,8085,0,1767635668,13138.472361689994,31769.056373519998,53276.59214736001 2026-01-05,17:54:30.000,5,11145723,8085,0,1767635669,13138.526252169999,26233.09966845,53276.50830192 2026-01-05,17:54:31.000,5,11145720,7565,0,1767635670,13138.519515859989,32230.612258530004,53276.55721176 2026-01-05,17:54:32.000,5,11145811,8045,0,1767635671,13138.586878959999,31769.218503509997,53276.48734056 2026-01-05,17:54:33.000,5,11145724,7685,0,1767635672,13138.634033129994,27155.823736320002,53276.37554664001 2026-01-05,17:54:35.000,5,11145765,7805,0,1767635674,13138.62056050999,30846.536730420004,53276.40349512001 2026-01-05,17:54:36.000,5,11145712,7685,0,1767635675,13138.64076943999,32691.879129210007,53276.42445648001 2026-01-05,17:54:37.000,5,11145853,8285,0,1767635676,13138.64750575,29923.876104719995,53276.45939208 2026-01-05,17:54:38.000,5,11145733,8245,0,1767635677,13138.634033129994,27155.85193284,53276.431443600006 2026-01-05,17:54:39.000,5,11145690,7565,0,1767635678,13138.60708789,27617.14700004,53276.4663792 2026-01-05,17:54:40.000,5,11145763,8165,0,1767635679,13138.438680139989,26233.149012359994,53276.47336632001 2026-01-05,17:54:41.000,5,11145850,7405,0,1767635680,13138.458889069989,29001.137938590007,53276.37554664001 2026-01-05,17:54:42.000,5,11145804,7845,0,1767635681,13138.317426559988,32230.612258530004,53276.50131480001 2026-01-05,17:54:43.000,5,11145737,8285,0,1767635682,13138.256799770003,32691.9707679,53276.480353440005 2026-01-05,17:54:44.000,5,11145684,7484,0,1767635683,13138.135546190002,27155.816687190003,53276.49432768 2026-01-05,17:54:46.000,5,11145826,7605,0,1767635685,13137.919984269996,29001.257773799996,53276.480353440005 2026-01-05,17:54:47.000,5,11145795,8045,0,1767635686,13137.933456890001,28540.040247030003,53276.52227616001 2026-01-05,17:54:48.000,5,11145750,7445,0,1767635687,13137.839148549996,29462.581037519994,53276.36855952 2026-01-05,17:54:49.000,5,11145778,7805,0,1767635688,13137.798730689996,30385.234614090004,53276.4663792 2026-01-05,17:54:50.000,5,11145713,7885,0,1767635689,13137.785258069991,31769.35948611,53276.41746936 2026-01-05,17:54:51.000,5,11145844,7605,0,1767635690,13137.825675929991,28540.117787459996,53276.47336632001 2026-01-05,17:54:52.000,5,11145509,8325,0,1767635691,13137.973874750001,29462.757265770008,53276.50131480001 2026-01-05,17:54:53.000,5,11145699,8245,0,1767635692,13137.886302719991,29462.729069249996,53276.50830192 2026-01-05,17:54:54.000,5,11145849,8125,0,1767635693,13138.088392019992,25771.973780369997,53276.38253376001 2026-01-05,17:54:55.000,5,11145678,7565,0,1767635694,13138.115337260002,29923.9888908,53276.43843072 2026-01-05,17:54:57.000,5,11145800,7484,0,1767635696,13138.256799770003,34537.524640589996,53276.5362504 2026-01-05,17:54:58.000,5,11145823,8125,0,1767635697,13138.283745009998,31769.394731759996,53276.55721176 2026-01-05,17:54:59.000,5,11145725,8005,0,1767635698,13138.398262279989,31308.092615429996,53276.56419888 2026-01-05,17:55:00.000,5,11145763,8165,0,1767635699,13138.324162869998,25772.065419060003,53276.50131480001 2026-01-05,17:55:01.000,5,11145780,7765,0,1767635700,13138.310690249993,32230.866027209995,53276.45240496001 2026-01-05,17:55:02.000,5,11145722,7805,0,1767635701,13138.351108109993,26233.318191479993,53276.58516024 2026-01-05,17:55:03.000,5,11145725,8045,0,1767635702,13138.209645599993,32692.168143539995,53276.480353440005 2026-01-05,17:55:04.000,5,11145846,7484,0,1767635703,13138.196172980002,29924.186266439996,53276.57118600001 2026-01-05,17:55:05.000,5,11145691,8125,0,1767635704,13138.122073569997,26233.353437130005,53276.5362504 2026-01-05,17:55:06.000,5,11145883,7965,0,1767635705,13138.061446779997,25772.058369930004,53276.50131480001 2026-01-05,17:55:08.000,5,11145795,8045,0,1767635707,13137.778521759996,28540.364507010003,53276.50830192 2026-01-05,17:55:09.000,5,11145733,8085,0,1767635708,13137.70442234999,27156.274880640005,53276.50830192 2026-01-05,17:55:10.000,5,11145607,8165,0,1767635709,13137.61011401,29463.088574880006,53276.43843072 2026-01-05,17:55:11.000,5,11145683,8045,0,1767635710,13137.56969615,30385.805593619996,53276.38253376001 2026-01-05,17:55:12.000,5,11145845,8245,0,1767635711,13137.434969949994,25772.467219469996,53276.5362504 2026-01-05,17:55:13.000,5,11145729,8165,0,1767635712,13137.387815779999,35460.678705390004,53276.5362504 2026-01-05,17:55:14.000,5,11145716,7765,0,1767635713,13137.50906936,22542.99289953,53276.50830192 2026-01-05,17:55:15.000,5,11145692,7645,0,1767635714,13137.50906936,29001.87104811,53276.47336632001 2026-01-05,17:55:16.000,5,11145678,7685,0,1767635715,13137.495596739995,30847.2134469,53276.51528904 2026-01-05,17:55:17.000,5,11145858,7765,0,1767635716,13137.54275090999,28540.533686130002,53276.34759816 2026-01-05,17:55:19.000,5,11145696,7565,0,1767635718,13137.758312829996,28079.08353807,53276.58516024 2026-01-05,17:55:20.000,5,11145752,7765,0,1767635719,13137.839148549996,29001.84285159,53276.44541784 2026-01-05,17:55:21.000,5,11145767,7965,0,1767635720,13137.973874750001,29924.46118251,53276.43843072 2026-01-05,17:55:22.000,5,11145776,7325,0,1767635721,13138.081655709997,29463.208410089996,53276.48734056 2026-01-05,17:55:23.000,5,11145739,8205,0,1767635722,13138.155755120002,34999.383638190004,53276.480353440005 2026-01-05,17:55:24.000,5,11145804,7845,0,1767635723,13138.277008700003,27617.866011299993,53276.50131480001 2026-01-05,17:55:25.000,5,11145678,7765,0,1767635724,13138.303953939998,29463.130869660003,53276.56419888 2026-01-05,17:55:26.000,5,11145702,7885,0,1767635725,13138.351108109993,32231.11274676,53276.57118600001 2026-01-05,17:55:27.000,5,11145823,8285,0,1767635726,13138.445416449998,32692.633386119996,53276.71092840001 2026-01-05,17:55:28.000,5,11145890,7325,0,1767635727,13138.506043239999,29001.70186899,53276.66900568001 2026-01-05,17:55:30.000,5,11145795,8005,0,1767635729,13138.418471209989,31308.649496700004,53276.54323752001 2026-01-05,17:55:31.000,5,11145709,8285,0,1767635730,13138.310690249993,33615.3363066,53276.62009584001 2026-01-05,17:55:32.000,5,11145724,7645,0,1767635731,13138.263536079998,28079.25976632,53276.55721176 2026-01-05,17:55:33.000,5,11145914,7765,0,1767635732,13138.155755120002,29924.806589879998,53276.58516024 2026-01-05,17:55:34.000,5,11145544,7805,0,1767635733,13138.041237849997,26695.571940359994,53276.51528904 2026-01-05,17:55:35.000,5,11145945,8125,0,1767635734,13137.919984269996,26695.529645579998,53276.56419888 2026-01-05,17:55:36.000,5,11145758,7405,0,1767635735,13137.872830100001,28079.471240219995,53276.59214736001 2026-01-05,17:55:37.000,5,11145639,8165,0,1767635736,13137.81220331,31770.501445169997,53276.49432768 2026-01-05,17:55:38.000,5,11145647,7965,0,1767635737,13137.69094973,29925.09560421,53276.73188976 2026-01-05,17:55:39.000,5,11145647,7965,0,1767635738,13137.515805669995,33615.900236999994,53276.696954160005 2026-01-05,17:55:41.000,5,11145905,8045,0,1767635740,13137.495596739995,31309.65047316,53276.529263280005 2026-01-05,17:55:42.000,5,11145758,7565,0,1767635741,13137.414761019994,34538.93446659,53276.599134480006 2026-01-05,17:55:43.000,5,11145840,7525,0,1767635742,13137.394552089994,30386.841815730004,53276.50830192 2026-01-05,17:55:44.000,5,11145792,7765,0,1767635743,13137.58316876999,31309.601129250004,53276.38952088 2026-01-05,17:55:45.000,5,11145738,7965,0,1767635744,13137.475387809995,29464.230533940005,53276.40349512001 2026-01-05,17:55:46.000,5,11145742,7845,0,1767635745,13137.58316876999,27618.690759510006,53276.48734056 2026-01-05,17:55:47.000,5,11145901,8325,0,1767635746,13137.60337769999,22543.845844259995,53276.48734056 2026-01-05,17:55:48.000,5,11145862,7405,0,1767635747,13137.68421341999,28541.450073030006,53276.68297992 2026-01-05,17:55:49.000,5,11145826,7605,0,1767635748,13137.68421341999,33616.34433219,53276.52227616001 2026-01-05,17:55:50.000,5,11145795,8165,0,1767635749,13137.69094973,31309.544736209995,53276.42445648001 2026-01-05,17:55:52.000,5,11145709,7925,0,1767635751,13137.79199438,24850.680685889994,53276.44541784 2026-01-05,17:55:53.000,5,11145649,8325,0,1767635752,13137.76504913999,33155.25368976001,53276.55721176 2026-01-05,17:55:54.000,5,11145776,7605,0,1767635753,13137.778521759996,31309.840799669997,53276.43843072 2026-01-05,17:55:55.000,5,11145904,7645,0,1767635754,13137.6707408,26235.136867020003,53276.38952088 2026-01-05,17:55:56.000,5,11145618,7725,0,1767635755,13137.72463127999,32694.057310379998,53276.59214736001 2026-01-05,17:55:57.000,5,11145651,8245,0,1767635756,13137.60337769999,29003.238579330005,53276.43843072 2026-01-05,17:55:58.000,5,11145582,7565,0,1767635757,13137.556223529995,29464.371516540006,53276.696954160005 2026-01-05,17:55:59.000,5,11145657,8085,0,1767635758,13137.495596739995,29464.498400879995,53276.50131480001 2026-01-05,17:56:00.000,5,11145837,8245,0,1767635759,13137.4686515,29464.695776520006,53276.59214736001 2026-01-05,17:56:01.000,5,11145843,7845,0,1767635760,13137.253089579994,32694.113703420007,53276.55022464001 2026-01-05,17:56:03.000,5,11145805,7725,0,1767635762,13137.273298509994,33617.10563823,53276.49432768 2026-01-05,17:56:04.000,5,11145560,7484,0,1767635763,13137.165517549998,27619.628293800008,53276.44541784 2026-01-05,17:56:05.000,5,11145799,8125,0,1767635764,13137.064472899998,30848.869992449996,53276.43843072 2026-01-05,17:56:06.000,5,11145599,7965,0,1767635765,13137.037527660003,29003.999885369994,53276.54323752001 2026-01-05,17:56:07.000,5,11145769,8165,0,1767635766,13136.875856220002,25313.19525258,53276.431443600006 2026-01-05,17:56:08.000,5,11145548,7565,0,1767635767,13136.936483010002,29926.836739320002,53276.480353440005 2026-01-05,17:56:09.000,5,11145603,8205,0,1767635768,13136.734393710001,29926.956574530006,53276.410482240004 2026-01-05,17:56:10.000,5,11145918,7645,0,1767635769,13136.687239539991,32233.502401830003,53276.45939208 2026-01-05,17:56:11.000,5,11145664,7725,0,1767635770,13136.646821679991,29927.217392339997,53276.44541784 2026-01-05,17:56:12.000,5,11145762,7765,0,1767635771,13136.599667509996,28543.170060749995,53276.40349512001 2026-01-05,17:56:14.000,5,11145487,8045,0,1767635773,13136.458204999995,33157.02302139001,53276.40349512001 2026-01-05,17:56:15.000,5,11145307,7965,0,1767635774,13136.53230441,29466.18314295,53276.55721176 2026-01-05,17:56:16.000,5,11145449,7805,0,1767635775,13136.41105083,32695.932378960002,53276.34759816 2026-01-05,17:56:17.000,5,11145626,7605,0,1767635776,13136.45146869,33157.27679007,53276.31964968 2026-01-05,17:56:18.000,5,11145845,8125,0,1767635777,13136.498622859996,30389.076389940004,53276.17990728 2026-01-05,17:56:19.000,5,11145516,7445,0,1767635778,13136.46494130999,31773.483227160003,53276.50830192 2026-01-05,17:56:20.000,5,11145829,8245,0,1767635779,13136.397578209995,27621.122709360003,53276.20086864 2026-01-05,17:56:21.000,5,11145720,7445,0,1767635780,13136.397578209995,27621.320085,53276.22881712 2026-01-05,17:56:22.000,5,11145813,8125,0,1767635781,13136.35042404,27159.898133459996,53276.17990728 2026-01-05,17:56:23.000,5,11145556,7765,0,1767635782,13136.3908419,30389.576878170003,53276.242791360004 2026-01-05,17:56:25.000,5,11145515,7965,0,1767635784,13136.31000618,27621.552706290007,53275.99824216001 2026-01-05,17:56:26.000,5,11145912,7845,0,1767635785,13136.24937939,29928.225417930007,53276.08907472001 2026-01-05,17:56:27.000,5,11145685,8165,0,1767635786,13136.168543669999,24853.422797460007,53276.00522928 2026-01-05,17:56:28.000,5,11145795,7965,0,1767635787,13136.155071049994,23930.508403080006,53276.0820876 2026-01-05,17:56:29.000,5,11145589,8165,0,1767635788,13136.114653189994,23930.790368279995,53276.15894592 2026-01-05,17:56:30.000,5,11145525,8045,0,1767635789,13136.12138949999,34542.226410300005,53276.20086864 2026-01-05,17:56:31.000,5,11145637,8005,0,1767635790,13135.885618649998,30389.894089020003,53275.93535808 2026-01-05,17:56:32.000,5,11145894,7925,0,1767635791,13135.764365069997,29005.973641770004,53276.026190640005 2026-01-05,17:56:33.000,5,11145597,8325,0,1767635792,13135.636375180002,29467.226414189994,53276.03317776 2026-01-05,17:56:34.000,5,11145808,7845,0,1767635793,13135.703738279997,28544.601034139996,53276.05413912 2026-01-05,17:56:36.000,5,11145823,8165,0,1767635795,13135.501648979996,28083.228426510002,53275.99824216001 2026-01-05,17:56:37.000,5,11145834,7685,0,1767635796,13135.589221009992,29928.95852745,53275.88644824 2026-01-05,17:56:38.000,5,11145793,8005,0,1767635797,13135.521857909996,28083.468096929995,53276.01920352001 2026-01-05,17:56:39.000,5,11145826,7685,0,1767635798,13135.434285880001,29467.698705899995,53275.90042248001 2026-01-05,17:56:40.000,5,11145672,7765,0,1767635799,13135.488176359991,32697.201222360003,53275.99824216001 2026-01-05,17:56:41.000,5,11145545,7765,0,1767635800,13135.474703740001,28083.813504300007,53275.82356416 2026-01-05,17:56:42.000,5,11145578,7685,0,1767635801,13135.387131709991,29929.24754178,53275.79561568 2026-01-05,17:56:43.000,5,11145717,8165,0,1767635802,13135.488176359991,30851.943413130008,53275.66286040001 2026-01-05,17:56:44.000,5,11145746,7565,0,1767635803,13135.32650491999,28083.778258649996,53275.73273160001 2026-01-05,17:56:45.000,5,11145682,7885,0,1767635804,13135.521857909996,32236.25861166,53275.66984752 2026-01-05,17:56:47.000,5,11145562,7565,0,1767635806,13135.467967429991,27622.532535360006,53275.63491192001 2026-01-05,17:56:48.000,5,11145517,8125,0,1767635807,13135.360186469996,31313.562740309993,53275.81657704 2026-01-05,17:56:49.000,5,11145819,8285,0,1767635808,13135.555539460001,28083.799406039994,53275.73273160001 2026-01-05,17:56:50.000,5,11145608,7805,0,1767635809,13135.582484699997,25777.324070040006,53275.70478312001 2026-01-05,17:56:51.000,5,11145642,7805,0,1767635810,13135.346713849991,24393.347229749997,53275.66286040001 2026-01-05,17:56:52.000,5,11145528,7925,0,1767635811,13135.535330530001,28545.616108860006,53275.79561568 2026-01-05,17:56:53.000,5,11145736,7685,0,1767635812,13135.441022189996,26238.767168970007,53275.62093768 2026-01-05,17:56:54.000,5,11145729,7965,0,1767635813,13135.380395399996,27161.4348438,53275.56504072001 2026-01-05,17:56:55.000,5,11145693,8125,0,1767635814,13135.37365909,25316.120641529997,53275.697796 2026-01-05,17:56:56.000,5,11145781,7965,0,1767635815,13135.27261444,30391.38145545,53275.697796 2026-01-05,17:56:58.000,5,11145783,8045,0,1767635817,13135.18504240999,29929.931307389998,53275.53010512 2026-01-05,17:56:59.000,5,11145511,8005,0,1767635818,13135.19177872,30852.66242439,53275.65587328 2026-01-05,17:57:00.000,5,11145733,7965,0,1767635819,13135.23219658,32236.977622920007,53275.70478312001 2026-01-05,17:57:01.000,5,11145587,7965,0,1767635820,13135.19177872,25316.473098029994,53275.57901496 2026-01-05,17:57:02.000,5,11145732,7565,0,1767635821,13134.98295310999,32236.89303336,53275.54407936001 2026-01-05,17:57:03.000,5,11145518,7685,0,1767635822,13135.097470379995,29468.685584100007,53275.43927256 2026-01-05,17:57:04.000,5,11145541,8085,0,1767635823,13135.04357989999,28546.130695350002,53275.4881824 2026-01-05,17:57:05.000,5,11145561,8325,0,1767635824,13135.12441561999,26239.33109937,53275.3833756 2026-01-05,17:57:06.000,5,11145780,7525,0,1767635825,13135.06378882999,29929.994749560006,53275.404336960004 2026-01-05,17:57:07.000,5,11145713,8165,0,1767635826,13135.10420668999,29007.362320379994,53275.3833756 2026-01-05,17:57:09.000,5,11145755,7885,0,1767635828,13135.02337096999,29930.340156930004,53275.306517280005 2026-01-05,17:57:10.000,5,11145658,7645,0,1767635829,13135.178306099995,29468.791321049997,53275.41831120001 2026-01-05,17:57:11.000,5,11145763,8085,0,1767635830,13135.110943,32698.385476199997,53275.37638848001 2026-01-05,17:57:12.000,5,11145714,7405,0,1767635831,13135.15136086,23471.003814900003,53275.3135044 2026-01-05,17:57:13.000,5,11145662,7885,0,1767635832,13135.10420668999,32698.491213150002,53275.19472336 2026-01-05,17:57:14.000,5,11145692,7685,0,1767635833,13135.14462454999,30853.00783176,53275.257607440006 2026-01-05,17:57:15.000,5,11145740,7685,0,1767635834,13135.14462454999,30853.14176523,53275.22965896001 2026-01-05,17:57:16.000,5,11145685,8005,0,1767635835,13135.05031621,28546.194137519997,53275.16677488 2026-01-05,17:57:17.000,5,11145692,7725,0,1767635836,13135.097470379995,29930.333107800005,53275.19472336 2026-01-05,17:57:18.000,5,11145640,7685,0,1767635837,13135.03010728,29007.6019908,53275.18074912001 2026-01-05,17:57:20.000,5,11145723,8085,0,1767635839,13135.06378882999,34082.806411679994,53275.20171048001 2026-01-05,17:57:21.000,5,11145652,7565,0,1767635840,13134.98295310999,31314.60601155,53275.16677488 2026-01-05,17:57:22.000,5,11145714,7645,0,1767635841,13134.949271559999,32698.787276610004,53275.18074912001 2026-01-05,17:57:23.000,5,11145666,7645,0,1767635842,13134.915590009994,25778.226358679996,53275.13183928001 2026-01-05,17:57:24.000,5,11145741,8125,0,1767635843,13134.92232631999,27623.70974007,53275.08292944001 2026-01-05,17:57:25.000,5,11145685,8005,0,1767635844,13134.949271559999,28085.16693726,53275.11087792001 2026-01-05,17:57:26.000,5,11145706,7605,0,1767635845,13134.92232631999,31776.190093080004,53275.14581352 2026-01-05,17:57:27.000,5,11145692,7645,0,1767635846,13134.96948049,30392.037024539997,53275.15280064 2026-01-05,17:57:28.000,5,11145679,8045,0,1767635847,13134.976216799994,29007.912152520003,53275.089916560006 2026-01-05,17:57:29.000,5,11145669,8125,0,1767635848,13134.96948049,28085.237428559994,53275.04799384 2026-01-05,17:57:31.000,5,11145666,7765,0,1767635850,13135.02337096999,24855.650322539994,53275.07594232 2026-01-05,17:57:32.000,5,11145685,7965,0,1767635851,13135.036843589995,27162.41467287,53275.04100672001 2026-01-05,17:57:33.000,5,11145638,7645,0,1767635852,13135.09073407,26239.606015440004,53275.09690368 2026-01-05,17:57:34.000,5,11145788,7685,0,1767635853,13135.12441561999,28085.17398639,53275.257607440006 2026-01-05,17:57:35.000,5,11145684,7885,0,1767635854,13135.137888239995,28546.546594019994,53275.07594232 2026-01-05,17:57:36.000,5,11145713,8205,0,1767635855,13135.117679309995,31314.77519067,53275.04100672001 2026-01-05,17:57:37.000,5,11145633,8125,0,1767635856,13135.16483347999,35928.56470914,53275.15978776001 2026-01-05,17:57:38.000,5,11145716,7765,0,1767635857,13135.15136086,33160.27971945,53275.15978776001 2026-01-05,17:57:39.000,5,11145617,8165,0,1767635858,13135.17156979,30392.02292628,53275.11786504 2026-01-05,17:57:40.000,5,11145655,8005,0,1767635859,13135.25240551,30853.332091739998,53275.138826400005 2026-01-05,17:57:42.000,5,11145658,7484,0,1767635861,13135.137888239995,32237.52040593,53275.15280064 2026-01-05,17:57:43.000,5,11145694,7845,0,1767635862,13135.158097169995,28546.48315185,53275.20869760001 2026-01-05,17:57:44.000,5,11145660,7484,0,1767635863,13135.16483347999,29930.69966256,53275.07594232 2026-01-05,17:57:45.000,5,11145696,7885,0,1767635864,13135.13115193,33160.1739825,53275.25062032001 2026-01-05,17:57:46.000,5,11145716,7765,0,1767635865,13135.17156979,29469.25656363,53275.187736240005 2026-01-05,17:57:47.000,5,11145771,8125,0,1767635866,13135.14462454999,25778.296849980004,53275.22965896001 2026-01-05,17:57:48.000,5,11145755,7925,0,1767635867,13135.20525133999,26701.063212630004,53275.13183928001 2026-01-05,17:57:49.000,5,11145666,7565,0,1767635868,13135.22546026999,27162.40762374,53275.2436332 2026-01-05,17:57:50.000,5,11145699,8125,0,1767635869,13135.29282337,30853.402583040006,53275.20869760001 2026-01-05,17:57:51.000,5,11145683,8085,0,1767635870,13135.3130323,29930.593925609995,53275.26459456 2026-01-05,17:57:53.000,5,11145716,7484,0,1767635872,13135.427549569991,28546.412660550006,53275.21568472 2026-01-05,17:57:54.000,5,11145591,8245,0,1767635873,13135.461231119996,31314.711748500005,53275.236646080004 2026-01-05,17:57:55.000,5,11145707,8165,0,1767635874,13135.474703740001,29007.869857740006,53275.19472336 2026-01-05,17:57:56.000,5,11145694,7925,0,1767635875,13135.508385289992,30392.00177889,53275.32747864001 2026-01-05,17:57:57.000,5,11145624,7645,0,1767635876,13135.562275769997,27623.653347030006,53275.32747864001 2026-01-05,17:57:58.000,5,11145701,8245,0,1767635877,13135.488176359991,29007.841661219994,53275.2436332 2026-01-05,17:57:59.000,5,11145661,8245,0,1767635878,13135.616166250002,32237.37942333,53275.28555592 2026-01-05,17:58:00.000,5,11145787,8045,0,1767635879,13135.697001970002,28546.46200446,53275.355427120005 2026-01-05,17:58:01.000,5,11145758,7645,0,1767635880,13135.717210900002,29007.76412079,53275.36940136001 2026-01-05,17:58:02.000,5,11145773,8205,0,1767635881,13135.851937099993,32698.773178350006,53275.46722104001 2026-01-05,17:58:04.000,5,11145659,8045,0,1767635883,13135.959718059989,26700.830591339996,53275.53010512 2026-01-05,17:58:05.000,5,11145680,7525,0,1767635884,13136.094444259994,30853.127666970002,53275.58600208001 2026-01-05,17:58:06.000,5,11145684,7645,0,1767635885,13136.20896153,31314.486176339997,53275.58600208001 2026-01-05,17:58:07.000,5,11145705,8125,0,1767635886,13136.24937939,29007.503302979996,53275.60696344 2026-01-05,17:58:08.000,5,11145692,7725,0,1767635887,13136.36389665999,28084.85677554,53275.58600208001 2026-01-05,17:58:09.000,5,11145621,8125,0,1767635888,13136.49188655,36389.514368970005,53275.72574448 2026-01-05,17:58:10.000,5,11145714,7565,0,1767635889,13136.626612749991,28546.109547960004,53275.77465432 2026-01-05,17:58:11.000,5,11145723,8245,0,1767635890,13136.720921089996,27161.970577679996,53275.78164144001 2026-01-05,17:58:12.000,5,11145672,7565,0,1767635891,13136.741130019996,29468.868861480005,53275.85151264001 2026-01-05,17:58:13.000,5,11145724,7725,0,1767635892,13136.828702049992,32698.329083160002,53275.87247400001 2026-01-05,17:58:15.000,5,11145773,8045,0,1767635894,13136.929746699992,29929.931307389998,53275.858499760005 2026-01-05,17:58:16.000,5,11145762,7484,0,1767635895,13136.909537769992,30391.325062410004,53275.82356416 2026-01-05,17:58:17.000,5,11145710,7725,0,1767635896,13136.929746699992,29929.952454779996,53275.93535808 2026-01-05,17:58:18.000,5,11145805,8165,0,1767635897,13136.896065150002,30852.704719169997,53275.97029368001 2026-01-05,17:58:19.000,5,11145785,7965,0,1767635898,13136.943219319997,30852.606031350006,53275.91439672 2026-01-05,17:58:20.000,5,11145738,7685,0,1767635899,13136.916274080002,29468.643289319996,53276.0122164 2026-01-05,17:58:21.000,5,11145773,8285,0,1767635900,13136.943219319997,26239.00683939,53275.97029368001 2026-01-05,17:58:22.000,5,11145772,7845,0,1767635901,13136.976900870002,29930.008847820005,53275.99125504 2026-01-05,17:58:23.000,5,11145861,8005,0,1767635902,13137.024055039998,31314.084375930004,53276.08907472001 2026-01-05,17:58:24.000,5,11145727,8165,0,1767635903,13137.104890759998,32698.166953170003,53276.06811336001 2026-01-05,17:58:26.000,5,11145827,7845,0,1767635905,13137.158781239988,28084.490220780004,53276.11702320001 2026-01-05,17:58:27.000,5,11145772,7685,0,1767635906,13137.199199099989,29468.650338449996,53276.075100480004 2026-01-05,17:58:28.000,5,11145791,8165,0,1767635907,13137.286771129999,27161.695661610007,53276.17292016 2026-01-05,17:58:29.000,5,11145786,7484,0,1767635908,13137.306980059999,28545.940368840005,53276.075100480004 2026-01-05,17:58:30.000,5,11145843,7965,0,1767635909,13137.32045267999,32236.91418075,53276.144971680005 2026-01-05,17:58:31.000,5,11145745,7965,0,1767635910,13137.293507439994,26700.47108571,53276.15894592 2026-01-05,17:58:32.000,5,11145771,8005,0,1767635911,13137.266562199999,29468.692633230006,53276.11702320001 2026-01-05,17:58:33.000,5,11145728,7565,0,1767635912,13137.293507439994,32236.956475529994,53276.096061840006 2026-01-05,17:58:34.000,5,11145863,8165,0,1767635913,13137.253089579994,32698.293837510006,53276.193881520005 2026-01-05,17:58:35.000,5,11145815,7925,0,1767635914,13137.232880649994,28084.52546643,53276.16593304001 2026-01-05,17:58:37.000,5,11145775,7845,0,1767635916,13137.152044929993,30391.35325893,53276.13798456001 2026-01-05,17:58:38.000,5,11145734,7605,0,1767635917,13137.178990169989,29468.530503240007,53276.11702320001 2026-01-05,17:58:39.000,5,11145761,8165,0,1767635918,13137.165517549998,29468.565748890003,53276.15894592 2026-01-05,17:58:40.000,5,11145765,8125,0,1767635919,13137.104890759998,29929.867865220003,53276.17292016 2026-01-05,17:58:41.000,5,11145816,7645,0,1767635920,13137.165517549998,29929.88901261,53276.1519588 2026-01-05,17:58:42.000,5,11145672,7925,0,1767635921,13137.145308619998,29929.88901261,53276.21484288001 2026-01-05,17:58:43.000,5,11145782,7805,0,1767635922,13137.212671719994,29007.066256920007,53276.18689440001 2026-01-05,17:58:44.000,5,11145703,8085,0,1767635923,13137.199199099989,25316.007855450007,53276.144971680005 2026-01-05,17:58:45.000,5,11145758,7725,0,1767635924,13137.280034819989,26238.746021579995,53276.17292016 2026-01-05,17:58:46.000,5,11145694,7565,0,1767635925,13137.280034819989,31313.81650899,53276.20785576001 2026-01-05,17:58:48.000,5,11145783,8085,0,1767635927,13137.42823364,29929.642293059995,53276.22183 2026-01-05,17:58:49.000,5,11145717,8245,0,1767635928,13137.40802471,29929.684587840005,53276.31964968 2026-01-05,17:58:50.000,5,11145767,8165,0,1767635929,13137.52254197999,26238.654382890003,53276.40349512001 2026-01-05,17:58:51.000,5,11145758,7805,0,1767635930,13137.50906936,31313.760115950005,53276.3266368 2026-01-05,17:58:52.000,5,11145805,8085,0,1767635931,13137.556223529995,27161.378450760007,53276.34759816 2026-01-05,17:58:53.000,5,11145749,8205,0,1767635932,13137.62358662999,27622.786304039997,53276.41746936 2026-01-05,17:58:54.000,5,11145784,7405,0,1767635933,13137.62358662999,30390.916212869997,53276.4663792 2026-01-05,17:58:55.000,5,11145732,7725,0,1767635934,13137.64379555999,31313.675526389998,53276.4663792 2026-01-05,17:58:56.000,5,11145697,8165,0,1767635935,13137.71115866,28084.109567759995,53276.431443600006 2026-01-05,17:58:57.000,5,11145767,7965,0,1767635936,13137.70442234999,29929.59294915,53276.44541784 2026-01-05,17:58:59.000,5,11145768,7645,0,1767635938,13137.73136759,27622.793353169996,53276.52227616001 2026-01-05,17:59:00.000,5,11145768,7685,0,1767635939,13137.77178545,29929.628194799996,53276.52227616001 2026-01-05,17:59:01.000,5,11145774,7685,0,1767635940,13137.83241224,29006.8265865,53276.51528904 2026-01-05,17:59:02.000,5,11145775,8005,0,1767635941,13137.81220331,30390.923261999997,53276.54323752001 2026-01-05,17:59:03.000,5,11145798,7605,0,1767635942,13137.83241224,24393.15690324,53276.55721176 2026-01-05,17:59:04.000,5,11145688,7645,0,1767635943,13137.859357479996,30390.958507649993,53276.56419888 2026-01-05,17:59:05.000,5,11145798,7765,0,1767635944,13137.913247960001,31775.048134020006,53276.68297992 2026-01-05,17:59:06.000,5,11145781,8045,0,1767635945,13137.953665820001,29929.536556110004,53276.71092840001 2026-01-05,17:59:07.000,5,11145720,7685,0,1767635946,13138.041237849997,29468.192144999994,53276.65503144 2026-01-05,17:59:08.000,5,11145746,7725,0,1767635947,13138.169227739992,28545.475126260004,53276.766825360006 2026-01-05,17:59:10.000,5,11145751,8085,0,1767635949,13138.162491429997,27622.624174049997,53276.71092840001 2026-01-05,17:59:11.000,5,11145770,7484,0,1767635950,13138.155755120002,32236.286808179997,53276.73887688001 2026-01-05,17:59:12.000,5,11145672,7925,0,1767635951,13138.256799770003,32697.54662973,53276.83669656001 2026-01-05,17:59:13.000,5,11145786,7645,0,1767635952,13138.277008700003,29006.65035825,53276.82272232 2026-01-05,17:59:14.000,5,11145743,8085,0,1767635953,13138.337635489988,28545.284799750007,53276.864645040005 2026-01-05,17:59:15.000,5,11145688,7605,0,1767635954,13138.425207519998,30390.697689840003,53276.89259352 2026-01-05,17:59:16.000,5,11145809,8205,0,1767635955,13138.431943829994,31313.414708580007,53276.90656776001 2026-01-05,17:59:17.000,5,11145724,7525,0,1767635956,13138.445416449998,30851.936363999994,53276.913554880004 2026-01-05,17:59:18.000,5,11145778,7725,0,1767635957,13138.64076943999,29006.35429479,53277.00438744001 2026-01-05,17:59:19.000,5,11145723,8165,0,1767635958,13138.60708789,27160.96255209,53276.97643896001 2026-01-05,17:59:21.000,5,11145689,7965,0,1767635960,13138.62729682,25776.795385289995,53276.96246472 2026-01-05,17:59:22.000,5,11145690,7525,0,1767635961,13138.66771468,29467.733951550006,53276.913554880004 2026-01-05,17:59:23.000,5,11145771,8325,0,1767635962,13138.735077779995,26699.456010990005,53276.96246472 2026-01-05,17:59:24.000,5,11145727,8125,0,1767635963,13138.795704569995,25315.317040709997,53276.99740032 2026-01-05,17:59:25.000,5,11145697,8005,0,1767635964,13138.80244087999,25776.59096052,53277.01836168 2026-01-05,17:59:26.000,5,11145807,8085,0,1767635965,13138.86306766999,30851.682595320002,53277.09522000001 2026-01-05,17:59:27.000,5,11145847,7925,0,1767635966,13138.876540289995,31774.336171889998,53277.09522000001 2026-01-05,17:59:28.000,5,11145632,7725,0,1767635967,13139.038211729996,34081.22740656001,53277.09522000001 2026-01-05,17:59:29.000,5,11145721,8125,0,1767635968,13138.96411231999,33158.34825783,53277.032335920005 2026-01-05,17:59:30.000,5,11145713,8045,0,1767635969,13138.98432124999,29467.46608461,53277.15810408 2026-01-05,17:59:32.000,5,11145768,7725,0,1767635971,13139.132520070001,30851.527514460002,53277.13714272 2026-01-05,17:59:33.000,5,11145705,8285,0,1767635972,13139.119047449996,24853.634271360002,53277.14412984001 2026-01-05,17:59:34.000,5,11145769,7925,0,1767635973,13139.186410549992,33158.172029580004,53277.27688512 2026-01-05,17:59:35.000,5,11145842,7484,0,1767635974,13139.172937930001,29005.994789160002,53277.11618136 2026-01-05,17:59:36.000,5,11145687,8165,0,1767635975,13139.166201619992,29005.896101339997,53277.1301556 2026-01-05,17:59:37.000,5,11145736,7845,0,1767635976,13139.226828409992,28544.467100669994,53277.3048336 2026-01-05,17:59:38.000,5,11145709,7965,0,1767635977,13139.260509959997,33619.51644069,53277.24194952001 2026-01-05,17:59:39.000,5,11145748,7845,0,1767635978,13139.166201619992,31774.124697990002,53277.28387224 2026-01-05,17:59:40.000,5,11145678,7725,0,1767635979,13139.213355790002,27160.412719950007,53277.3048336 2026-01-05,17:59:41.000,5,11145853,8245,0,1767635980,13139.172937930001,26698.84978581,53277.437588880006 2026-01-05,17:59:43.000,5,11145863,7965,0,1767635982,13139.125783759991,24391.972649400006,53277.33976920001 2026-01-05,17:59:44.000,5,11145631,8085,0,1767635983,13139.240301029997,32696.42581806,53277.318807840005 2026-01-05,17:59:45.000,5,11145768,7484,0,1767635984,13139.240301029997,25314.576882060006,53277.40964040001 2026-01-05,17:59:46.000,5,11145683,7885,0,1767635985,13139.226828409992,30389.4429447,53277.40265328 2026-01-05,17:59:47.000,5,11145691,7885,0,1767635986,13139.247037339992,28544.08644765,53277.416627520004 2026-01-05,17:59:48.000,5,11145571,8165,0,1767635987,13139.428917709993,29005.22643399,53277.381691919996 2026-01-05,17:59:49.000,5,11145772,7565,0,1767635988,13139.395236160002,29466.66248379,53277.40265328 2026-01-05,17:59:50.000,5,11145901,8485,0,1767635989,13139.375027230002,33618.79742943001,53277.437588880006 2026-01-05,17:59:51.000,5,11145724,7725,0,1767635990,13139.388499849993,31312.04717736,53277.444576 2026-01-05,17:59:52.000,5,11145709,8205,0,1767635991,13139.516489739988,27621.016972409998,53277.40964040001 2026-01-05,17:59:54.000,5,11145712,7645,0,1767635993,13139.597325459988,29927.767224480005,53277.46553736 2026-01-05,17:59:55.000,5,11145766,7765,0,1767635994,13139.671424869994,24852.68968794,53277.47951160001 2026-01-05,17:59:56.000,5,11145660,7765,0,1767635995,13139.678161179989,32234.404690469994,53277.40265328 2026-01-05,17:59:57.000,5,11145780,7645,0,1767635996,13139.637743319989,30850.209327150005,53277.50047296 2026-01-05,17:59:58.000,5,11145674,7484,0,1767635997,13139.752260589994,27620.615172000005,53277.549382799996 2026-01-05,17:59:59.000,5,11145818,7685,0,1767635998,13139.745524279999,30850.159983239995,53277.57733128001 2026-01-05,18:00:00.000,5,11145731,8125,0,1767635999,13139.77920582999,29466.077405999997,53277.437588880006 2026-01-05,18:00:01.000,5,11145771,7885,0,1767636000,13139.77920582999,28543.26874857,53277.42361464 2026-01-05,18:00:02.000,5,11145718,7605,0,1767636001,13139.792678449994,29004.56381577,53277.52143432 2026-01-05,18:00:03.000,5,11145713,8085,0,1767636002,13139.806151069999,26236.314071729998,53277.549382799996 2026-01-05,18:00:05.000,5,11145775,7965,0,1767636004,13139.853305239994,30849.814575869997,53277.535408560005 2026-01-05,18:00:06.000,5,11145803,8045,0,1767636005,13139.83983261999,29926.984771050003,53277.535408560005 2026-01-05,18:00:07.000,5,11145782,7645,0,1767636006,13139.75899689999,29927.104606260007,53277.605279760006 2026-01-05,18:00:08.000,5,11145766,7645,0,1767636007,13139.81962368999,29465.56986864,53277.605279760006 2026-01-05,18:00:09.000,5,11145644,7845,0,1767636008,13139.82636,29004.211359270004,53277.535408560005 2026-01-05,18:00:10.000,5,11145778,7645,0,1767636009,13139.806151069999,30388.223445209995,53277.59829264001 2026-01-05,18:00:11.000,5,11145706,7565,0,1767636010,13139.84656893,29926.808542800005,53277.619254 2026-01-05,18:00:12.000,5,11145779,8285,0,1767636011,13139.812887379994,30849.581954580004,53277.654189600005 2026-01-05,18:00:13.000,5,11145681,8085,0,1767636012,13139.812887379994,31772.21438376,53277.64021536 2026-01-05,18:00:14.000,5,11145746,7645,0,1767636013,13139.732051659994,31772.186187240004,53277.62624112001 2026-01-05,18:00:16.000,5,11145734,7484,0,1767636015,13139.79941475999,27620.008946820002,53277.66816384 2026-01-05,18:00:17.000,5,11145764,7605,0,1767636016,13139.90719572,33617.52153690001,53277.76598352001 2026-01-05,18:00:18.000,5,11145733,8165,0,1767636017,13139.934140959995,35001.42788589001,53277.64021536 2026-01-05,18:00:19.000,5,11145704,7725,0,1767636018,13139.934140959995,28542.521540789996,53277.6891252 2026-01-05,18:00:20.000,5,11145638,7805,0,1767636019,13140.0284493,29926.498381080004,53277.63322824 2026-01-05,18:00:21.000,5,11145712,7645,0,1767636020,13140.10254870999,23467.380562079998,53277.654189600005 2026-01-05,18:00:22.000,5,11145777,8045,0,1767636021,13140.16317549999,23467.295972520005,53277.584318400004 2026-01-05,18:00:23.000,5,11145685,8045,0,1767636022,13140.18338442999,30387.52558134,53277.703099440005 2026-01-05,18:00:24.000,5,11145800,7565,0,1767636023,13140.223802289991,29926.026089370003,53277.68213808 2026-01-05,18:00:25.000,5,11145741,8045,0,1767636024,13140.19012074,26696.523572909995,53277.7589964 2026-01-05,18:00:27.000,5,11145739,7845,0,1767636026,13140.237274909996,31771.171112519994,53277.69611232001 2026-01-05,18:00:28.000,5,11145832,7565,0,1767636027,13140.203593359991,33155.063363249996,53277.77995776 2026-01-05,18:00:29.000,5,11145734,7645,0,1767636028,13140.21032967,29002.914319350006,53277.76598352001 2026-01-05,18:00:30.000,5,11145813,8165,0,1767636029,13140.14970288,36384.41079885,53277.71008656 2026-01-05,18:00:31.000,5,11145772,7725,0,1767636030,13140.21032967,29464.075453080004,53277.752009280004 2026-01-05,18:00:32.000,5,11145783,8005,0,1767636031,13140.176648119996,30386.693784000003,53277.72406080001 2026-01-05,18:00:33.000,5,11145783,7965,0,1767636032,13140.08233977999,29002.716943709995,53277.73803504 2026-01-05,18:00:34.000,5,11145775,8045,0,1767636033,13140.06886716,27157.2758571,53277.79393200001 2026-01-05,18:00:35.000,5,11145735,8205,0,1767636034,13140.055394539995,28079.851893240004,53277.81489336001 2026-01-05,18:00:36.000,5,11145708,7365,0,1767636035,13140.00824037,31770.825705149997,53277.717073679996 2026-01-05,18:00:38.000,5,11145761,7965,0,1767636037,13139.994767749995,28541.20335348,53277.78694488 2026-01-05,18:00:39.000,5,11145772,7484,0,1767636038,13140.00824037,29002.604157630005,53277.85681608 2026-01-05,18:00:40.000,5,11145781,8245,0,1767636039,13140.055394539995,29925.236586810002,53277.76598352001 2026-01-05,18:00:41.000,5,11145729,8085,0,1767636040,13140.055394539995,25773.002953350006,53277.78694488 2026-01-05,18:00:42.000,5,11145729,8005,0,1767636041,13140.04865823,27618.317155619996,53277.85681608 2026-01-05,18:00:43.000,5,11145671,8125,0,1767636042,13140.04865823,29002.279897650005,53277.73104792 2026-01-05,18:00:44.000,5,11145696,7565,0,1767636043,13140.04192191999,33615.64646832,53277.77995776 2026-01-05,18:00:45.000,5,11145733,8005,0,1767636044,13140.08233977999,27156.81061452,53277.8987388 2026-01-05,18:00:46.000,5,11145767,8005,0,1767636045,13140.136230259996,32692.76027046,53277.77995776 2026-01-05,18:00:47.000,5,11145685,7885,0,1767636046,13140.16991181,29924.60216511,53277.78694488 2026-01-05,18:00:49.000,5,11145716,7285,0,1767636048,13140.304638009991,27156.380617589995,53277.87777744 2026-01-05,18:00:50.000,5,11145755,7965,0,1767636049,13140.284429079991,26233.635402329994,53277.83585472 2026-01-05,18:00:51.000,5,11145789,7845,0,1767636050,13140.311374320001,29462.792511420004,53277.85681608 2026-01-05,18:00:52.000,5,11145713,7845,0,1767636051,13140.345055869991,31769.52866523,53277.93367440001 2026-01-05,18:00:53.000,5,11145758,7685,0,1767636052,13140.338319559996,28078.76632722,53277.90572592 2026-01-05,18:00:54.000,5,11145747,8365,0,1767636053,13140.378737419996,21158.564914920004,53277.84982896 2026-01-05,18:00:55.000,5,11145741,8125,0,1767636054,13140.412418970001,29001.335314230004,53277.95463576 2026-01-05,18:00:56.000,5,11145750,7565,0,1767636055,13140.405682659992,31769.33833872,53277.84982896 2026-01-05,18:00:57.000,5,11145688,7845,0,1767636056,13140.432627900002,27617.266835250004,53277.870790320005 2026-01-05,18:00:58.000,5,11145782,7605,0,1767636057,13140.412418970001,29001.130889459993,53277.919700160004 2026-01-05,18:01:00.000,5,11145719,8125,0,1767636059,13140.439364209997,31769.274896550007,53277.84284184001 2026-01-05,18:01:01.000,5,11145738,7405,0,1767636060,13140.466309449992,27617.224540469993,53277.91271304001 2026-01-05,18:01:02.000,5,11145741,8045,0,1767636061,13140.526936239992,30385.213466700006,53277.989571360005 2026-01-05,18:01:03.000,5,11145653,8085,0,1767636062,13140.513463620002,27155.823736320002,53277.91271304001 2026-01-05,18:01:04.000,5,11145714,7325,0,1767636063,13140.499990999997,29923.904301240007,53277.940661520006 2026-01-05,18:01:05.000,5,11145708,7725,0,1767636064,13140.466309449992,27617.273884380003,53277.989571360005 2026-01-05,18:01:06.000,5,11145781,8005,0,1767636065,13140.473045760002,27617.182245689997,53278.0035456 2026-01-05,18:01:07.000,5,11145671,8085,0,1767636066,13140.452836830002,32691.921423990003,53278.05944256001 2026-01-05,18:01:08.000,5,11145681,8005,0,1767636067,13140.398946349997,24849.115779030006,53277.97559712 2026-01-05,18:01:09.000,5,11145814,7445,0,1767636068,13140.466309449992,31769.17620873,53278.01751984 2026-01-05,18:01:11.000,5,11145742,7565,0,1767636070,13140.304638009991,29923.81971168,53277.96861 2026-01-05,18:01:12.000,5,11145785,8205,0,1767636071,13140.244011219991,32691.829785299997,53278.03149408001 2026-01-05,18:01:13.000,5,11145832,7605,0,1767636072,13140.223802289991,28078.378625070007,53278.01751984 2026-01-05,18:01:14.000,5,11145668,7885,0,1767636073,13140.297901699996,29923.67167995,53278.038481200005 2026-01-05,18:01:15.000,5,11145785,8245,0,1767636074,13140.27095646,32230.365538979997,53278.01053272001 2026-01-05,18:01:16.000,5,11145776,7605,0,1767636075,13140.223802289991,30384.97379628,53278.06642968 2026-01-05,18:01:17.000,5,11145774,7445,0,1767636076,13140.223802289991,31768.85899788,53278.038481200005 2026-01-05,18:01:18.000,5,11145720,7725,0,1767636077,13140.223802289991,32230.118819430005,53278.08040392001 2026-01-05,18:01:19.000,5,11145757,8245,0,1767636078,13140.378737419996,30384.762322380004,53278.05944256001 2026-01-05,18:01:20.000,5,11145730,7484,0,1767636079,13140.419155279997,26694.028180890004,53278.02450696 2026-01-05,18:01:22.000,5,11145678,7605,0,1767636081,13140.372001110001,27155.22456027,53278.09437816 2026-01-05,18:01:23.000,5,11145801,8125,0,1767636082,13140.412418970001,31307.218523310003,53278.11533952 2026-01-05,18:01:24.000,5,11145791,7965,0,1767636083,13140.412418970001,28077.81469467,53278.04546832 2026-01-05,18:01:25.000,5,11145707,8165,0,1767636084,13140.439364209997,30384.402816750007,53278.038481200005 2026-01-05,18:01:26.000,5,11145770,7685,0,1767636085,13140.432627900002,31306.950656369998,53278.052455439996 2026-01-05,18:01:27.000,5,11145739,8085,0,1767636086,13140.412418970001,30845.563950480006,53277.97559712 2026-01-05,18:01:28.000,5,11145734,7645,0,1767636087,13140.412418970001,30845.500508309997,53278.087391040004 2026-01-05,18:01:29.000,5,11145764,7805,0,1767636088,13140.506727309992,31768.24572357,53278.108352400006 2026-01-05,18:01:30.000,5,11145712,7765,0,1767636089,13140.459573139997,28538.891238840006,53278.01751984 2026-01-05,18:01:31.000,5,11145779,8365,0,1767636090,13140.439364209997,29922.959717820006,53278.10136528001 2026-01-05,18:01:33.000,5,11145851,7845,0,1767636092,13140.473045760002,34997.459225700004,53278.09437816 2026-01-05,18:01:34.000,5,11145708,7484,0,1767636093,13140.459573139997,29000.193355170006,53278.02450696 2026-01-05,18:01:35.000,5,11145749,8085,0,1767636094,13140.540408859997,27616.251760529994,53278.04546832 2026-01-05,18:01:36.000,5,11145753,8205,0,1767636095,13140.574090410002,31768.182281400004,53278.087391040004 2026-01-05,18:01:37.000,5,11145677,8165,0,1767636096,13140.540408859997,32690.694875369998,53278.12232664 2026-01-05,18:01:38.000,5,11145714,7885,0,1767636097,13140.634717200002,29000.179256910007,53278.18521072 2026-01-05,18:01:39.000,5,11145726,7845,0,1767636098,13140.695343990003,25309.550852369997,53278.17123648 2026-01-05,18:01:40.000,5,11145655,8005,0,1767636099,13140.722289229998,27154.815710730007,53278.18521072 2026-01-05,18:01:41.000,5,11145759,8085,0,1767636100,13140.749234469993,29922.776440440008,53278.220146319996 2026-01-05,18:01:42.000,5,11145750,7765,0,1767636101,13140.769443399993,28077.405845129993,53278.24110768 2026-01-05,18:01:44.000,5,11145723,7885,0,1767636103,13140.735761849988,31306.668691169994,53278.2830304 2026-01-05,18:01:45.000,5,11145801,8125,0,1767636104,13140.749234469993,27154.653580740007,53278.26905616001 2026-01-05,18:01:46.000,5,11145738,7484,0,1767636105,13140.850279119994,27616.117827060007,53278.276043280006 2026-01-05,18:01:47.000,5,11145770,7725,0,1767636106,13140.809861259993,27615.976844460005,53278.31796600001 2026-01-05,18:01:48.000,5,11145733,8005,0,1767636107,13140.870488049994,31768.020151410004,53278.220146319996 2026-01-05,18:01:49.000,5,11145781,8125,0,1767636108,13140.944587459999,30384.078556770008,53278.33194024 2026-01-05,18:01:50.000,5,11145763,7845,0,1767636109,13140.985005319999,29000.038274310005,53278.24110768 2026-01-05,18:01:51.000,5,11145781,8045,0,1767636110,13141.005214249999,29461.38268542,53278.26206904 2026-01-05,18:01:52.000,5,11145835,8325,0,1767636111,13141.1062589,28077.34240296,53278.324953120005 2026-01-05,18:01:53.000,5,11145791,8085,0,1767636112,13141.16688569,32229.38570991,53278.34591448001 2026-01-05,18:01:55.000,5,11145790,7484,0,1767636114,13141.375711299996,33613.20042021001,53278.373862960005 2026-01-05,18:01:56.000,5,11145692,7445,0,1767636115,13141.42960178,27154.597187699997,53278.40879856 2026-01-05,18:01:57.000,5,11145769,8125,0,1767636116,13141.523910119991,26693.132941379998,53278.31796600001 2026-01-05,18:01:58.000,5,11145778,7725,0,1767636117,13141.591273220001,33613.059437610005,53278.47866976 2026-01-05,18:01:59.000,5,11145761,8005,0,1767636118,13141.752944660002,32690.33536974,53278.555528079996 2026-01-05,18:02:00.000,5,11145692,7845,0,1767636119,13141.692317870002,28077.102732540006,53278.41578568001 2026-01-05,18:02:01.000,5,11145660,7645,0,1767636120,13141.719263109997,30383.599215930008,53278.48565688001 2026-01-05,18:02:02.000,5,11145790,7645,0,1767636121,13141.800098829997,32228.87817255,53278.50661824 2026-01-05,18:02:03.000,5,11145769,8085,0,1767636122,13141.867461929993,32690.088650189995,53278.58347656001 2026-01-05,18:02:04.000,5,11145741,8005,0,1767636123,13141.887670859993,28999.417950870004,53278.61841216 2026-01-05,18:02:06.000,5,11145749,8085,0,1767636125,13141.941561339998,28999.15008393,53278.667322 2026-01-05,18:02:07.000,5,11145831,7965,0,1767636126,13141.961770269998,27153.835881659994,53278.65334776001 2026-01-05,18:02:08.000,5,11145707,7845,0,1767636127,13141.968506579993,29921.669727030006,53278.61841216 2026-01-05,18:02:09.000,5,11145618,7645,0,1767636128,13142.042605989998,34534.94465901,53278.69527048 2026-01-05,18:02:10.000,5,11145520,7725,0,1767636129,13142.062814919998,27615.046359300002,53278.667322 2026-01-05,18:02:11.000,5,11145860,8165,0,1767636130,13142.042605989998,33612.1641981,53278.68828336 2026-01-05,18:02:12.000,5,11145794,7725,0,1767636131,13142.083023849998,30382.816762500006,53278.76514168 2026-01-05,18:02:13.000,5,11145780,7645,0,1767636132,13142.170595879994,29921.43710574,53278.7371932 2026-01-05,18:02:14.000,5,11145670,7645,0,1767636133,13142.163859569999,29459.853024209995,53278.74418032 2026-01-05,18:02:15.000,5,11145722,7525,0,1767636134,13142.163859569999,27614.58816585,53278.75116744001 2026-01-05,18:02:17.000,5,11145766,7765,0,1767636136,13142.029133369993,30382.302176009995,53278.78610304 2026-01-05,18:02:18.000,5,11145799,8085,0,1767636137,13142.042605989998,24846.366618329994,53278.9118712 2026-01-05,18:02:19.000,5,11145823,8085,0,1767636138,13142.056078609989,33611.39584293,53278.84898712001 2026-01-05,18:02:20.000,5,11145763,8325,0,1767636139,13142.089760159994,34995.18235671001,53278.890909839996 2026-01-05,18:02:21.000,5,11145658,7645,0,1767636140,13142.069551229994,31304.553952169998,53278.91885832001 2026-01-05,18:02:22.000,5,11145731,8165,0,1767636141,13142.083023849998,31765.757380680006,53278.84898712001 2026-01-05,18:02:23.000,5,11145706,7405,0,1767636142,13142.069551229994,30843.117902369995,53278.90488408 2026-01-05,18:02:24.000,5,11145726,7565,0,1767636143,13142.069551229994,23923.120914839994,53279.02366512 2026-01-05,18:02:25.000,5,11145755,8165,0,1767636144,13142.042605989998,29458.936637310006,53279.00969088 2026-01-05,18:02:26.000,5,11145737,7965,0,1767636145,13142.109969089994,30842.73020022,53279.03065224 2026-01-05,18:02:28.000,5,11145673,8085,0,1767636147,13142.116705399989,29458.718114279996,53279.00270376 2026-01-05,18:02:29.000,5,11145785,8125,0,1767636148,13142.062814919998,24845.471378820002,53278.97475528 2026-01-05,18:02:30.000,5,11145697,8085,0,1767636149,13141.988715509993,27613.425059400004,53279.13545904001 2026-01-05,18:02:31.000,5,11145793,8165,0,1767636150,13141.981979199998,32687.896370760005,53279.02366512 2026-01-05,18:02:32.000,5,11145749,8045,0,1767636151,13141.894407170003,30381.251855640003,53279.1214848 2026-01-05,18:02:33.000,5,11145755,8045,0,1767636152,13141.813571450002,27613.30522419,53279.23327872001 2026-01-05,18:02:34.000,5,11145687,8045,0,1767636153,13141.746208349992,29458.633524720004,53279.15642040001 2026-01-05,18:02:35.000,5,11145648,7605,0,1767636154,13141.638427389997,31303.961825250008,53279.19834312 2026-01-05,18:02:36.000,5,11145746,7725,0,1767636155,13141.564327979992,23000.14307829,53279.23327872001 2026-01-05,18:02:37.000,5,11145746,7484,0,1767636156,13141.496964879996,28536.07158684,53279.226291599996 2026-01-05,18:02:39.000,5,11145716,7645,0,1767636158,13141.3083482,30842.694954570004,53279.17738176 2026-01-05,18:02:40.000,5,11145776,7845,0,1767636159,13141.375711299996,31765.221646799997,53279.261227200004 2026-01-05,18:02:41.000,5,11145798,7484,0,1767636160,13141.28140295999,34533.090737820006,53279.2961628 2026-01-05,18:02:42.000,5,11145720,7445,0,1767636161,13141.254457719995,30381.30119955,53279.20533024001 2026-01-05,18:02:43.000,5,11145768,7525,0,1767636162,13141.193830929995,26690.84902326,53279.38699536 2026-01-05,18:02:44.000,5,11145753,8045,0,1767636163,13141.193830929995,23000.220618720006,53279.380008240005 2026-01-05,18:02:45.000,5,11145686,7845,0,1767636164,13141.18709462,30842.511677190007,53279.31712416 2026-01-05,18:02:46.000,5,11145759,8085,0,1767636165,13141.18035830999,29458.633524720004,53279.20533024001 2026-01-05,18:02:47.000,5,11145651,7805,0,1767636166,13141.112995209995,28997.260917089996,53279.28917568 2026-01-05,18:02:48.000,5,11145632,7525,0,1767636167,13141.11973151999,29458.633524720004,53279.26821432 2026-01-05,18:02:50.000,5,11145579,8125,0,1767636169,13141.133204139995,30842.58216849,53279.261227200004 2026-01-05,18:02:51.000,5,11145495,7885,0,1767636170,13141.16688569,29919.921542790005,53279.35205976001 2026-01-05,18:02:52.000,5,11145485,7965,0,1767636171,13141.112995209995,29458.52073864,53279.212317360005 2026-01-05,18:02:53.000,5,11145592,7445,0,1767636172,13141.092786279994,26229.208548690003,53279.24725296 2026-01-05,18:02:54.000,5,11145636,7645,0,1767636173,13141.1062589,34071.52780368,53279.31013704 2026-01-05,18:02:55.000,5,11145800,7565,0,1767636174,13141.005214249999,27613.030308119996,53279.282188560006 2026-01-05,18:02:56.000,5,11145757,8125,0,1767636175,13140.991741629994,30381.026283479994,53279.31013704 2026-01-05,18:02:57.000,5,11145682,7525,0,1767636176,13140.904169599999,30842.222662860004,53279.261227200004 2026-01-05,18:02:58.000,5,11145790,7845,0,1767636177,13140.850279119994,30380.96284131,53279.331098400005 2026-01-05,18:02:59.000,5,11145786,7525,0,1767636178,13140.722289229998,36378.04543446,53279.366034 2026-01-05,18:03:01.000,5,11145710,7484,0,1767636180,13140.621244579997,33610.119950399996,53279.261227200004 2026-01-05,18:03:02.000,5,11145760,7845,0,1767636181,13140.506727309992,31764.925583339995,53279.23327872001 2026-01-05,18:03:03.000,5,11145773,8085,0,1767636182,13140.425891589992,26690.524763280002,53279.212317360005 2026-01-05,18:03:04.000,5,11145792,7484,0,1767636183,13140.311374320001,32226.18540489,53279.212317360005 2026-01-05,18:03:05.000,5,11145816,7645,0,1767636184,13140.18338442999,31303.5741231,53279.1214848 2026-01-05,18:03:06.000,5,11145741,8325,0,1767636185,13140.095812399995,25306.456284300002,53279.14943328 2026-01-05,18:03:07.000,5,11145749,8085,0,1767636186,13140.014976679995,27151.69294614,53279.163407520005 2026-01-05,18:03:08.000,5,11145682,7685,0,1767636187,13139.88698679,25306.399891260007,53279.093536320004 2026-01-05,18:03:09.000,5,11145771,8205,0,1767636188,13139.84656893,33610.141097789994,53279.10052344 2026-01-05,18:03:10.000,5,11145782,7645,0,1767636189,13139.812887379994,26229.08166435,53279.1214848 2026-01-05,18:03:12.000,5,11145764,7685,0,1767636191,13139.678161179989,28535.634540779996,53279.08654920001 2026-01-05,18:03:13.000,5,11145730,7765,0,1767636192,13139.570380219993,29919.576135420008,53279.044626480005 2026-01-05,18:03:14.000,5,11145732,7565,0,1767636193,13139.556907599988,29458.302215610005,53279.06558784001 2026-01-05,18:03:15.000,5,11145762,7845,0,1767636194,13139.489544499993,28535.514705570007,53279.03763936001 2026-01-05,18:03:16.000,5,11145678,7685,0,1767636195,13139.469335569993,27612.924571170006,53279.0516136 2026-01-05,18:03:17.000,5,11145710,7484,0,1767636196,13139.395236160002,32226.086717070008,53279.114497680006 2026-01-05,18:03:18.000,5,11145695,7925,0,1767636197,13139.375027230002,27151.573110929996,53278.96776816001 2026-01-05,18:03:19.000,5,11145729,8085,0,1767636198,13139.321136749997,30380.835956969997,53278.995716640005 2026-01-05,18:03:20.000,5,11145750,7325,0,1767636199,13139.361554609997,28074.247834890004,53279.0516136 2026-01-05,18:03:21.000,5,11145761,8085,0,1767636200,13139.193146860001,28535.60634426,53278.96776816001 2026-01-05,18:03:23.000,5,11145766,7405,0,1767636202,13139.132520070001,30842.131024169998,53279.00270376 2026-01-05,18:03:24.000,5,11145773,8205,0,1767636203,13139.058420659996,27151.601307449993,53278.93283256 2026-01-05,18:03:25.000,5,11145701,8205,0,1767636204,13138.99105756,28535.592246,53278.97475528 2026-01-05,18:03:26.000,5,11145739,7685,0,1767636205,13138.937167079996,26229.06756609,53278.93981968001 2026-01-05,18:03:27.000,5,11145754,7565,0,1767636206,13138.9506397,31303.623467009995,53278.876935600005 2026-01-05,18:03:28.000,5,11145760,7565,0,1767636207,13138.80244087999,31303.665761790005,53278.83501288 2026-01-05,18:03:29.000,5,11145734,7525,0,1767636208,13138.76875933,27613.185388979997,53278.84898712001 2026-01-05,18:03:30.000,5,11145773,8205,0,1767636209,13138.755286709995,30842.43413676,53278.82103864001 2026-01-05,18:03:31.000,5,11145719,8125,0,1767636210,13138.62056050999,29458.450247340006,53278.86296136 2026-01-05,18:03:32.000,5,11145684,7925,0,1767636211,13138.60035157999,31303.827891780005,53278.723218959996 2026-01-05,18:03:34.000,5,11145762,7445,0,1767636213,13138.472361689994,28997.331408390004,53278.69527048 2026-01-05,18:03:35.000,5,11145849,8285,0,1767636214,13138.418471209989,32226.608352690004,53278.53456672001 2026-01-05,18:03:36.000,5,11145746,7645,0,1767636215,13138.364580729998,30842.610365009998,53278.60443792001 2026-01-05,18:03:37.000,5,11145743,8165,0,1767636216,13138.310690249993,29458.725163409996,53278.555528079996 2026-01-05,18:03:38.000,5,11145774,7885,0,1767636217,13138.243327149998,29458.760409060007,53278.58347656001 2026-01-05,18:03:39.000,5,11145727,8045,0,1767636218,13138.175964050002,26690.764433699995,53278.47866976 2026-01-05,18:03:40.000,5,11145743,8045,0,1767636219,13138.182700359997,32226.692942249996,53278.48565688001 2026-01-05,18:03:41.000,5,11145680,7525,0,1767636220,13138.054710470002,34071.99304626,53278.4577084 2026-01-05,18:03:42.000,5,11145822,7685,0,1767636221,13137.933456890001,29920.111869300003,53278.443734160006 2026-01-05,18:03:43.000,5,11145702,7725,0,1767636222,13137.879566409996,29920.14006582,53278.40879856 2026-01-05,18:03:45.000,5,11145729,7965,0,1767636224,13137.69094973,30381.526771710007,53278.29700464001 2026-01-05,18:03:46.000,5,11145714,7565,0,1767636225,13137.60337769999,28997.585177069996,53278.29700464001 2026-01-05,18:03:47.000,5,11145771,8165,0,1767636226,13137.536014599995,28997.620422720007,53278.24110768 2026-01-05,18:03:48.000,5,11145576,7605,0,1767636227,13137.434969949994,31304.271986969994,53278.143288 2026-01-05,18:03:49.000,5,11145754,7605,0,1767636228,13137.367606849999,32226.883268759993,53278.17822360001 2026-01-05,18:03:50.000,5,11145694,7925,0,1767636229,13137.293507439994,25307.090706000003,53278.18521072 2026-01-05,18:03:51.000,5,11145746,7605,0,1767636230,13137.286771129999,28075.164221789993,53278.143288 2026-01-05,18:03:52.000,5,11145747,8285,0,1767636231,13137.226144339998,28075.164221789993,53278.13630088 2026-01-05,18:03:53.000,5,11145738,7365,0,1767636232,13137.145308619998,29920.534817099993,53278.06642968 2026-01-05,18:03:54.000,5,11145705,8125,0,1767636233,13137.131835999993,30381.900375600002,53278.09437816 2026-01-05,18:03:56.000,5,11145763,8005,0,1767636235,13137.057736590003,26691.384757139997,53278.0734168 2026-01-05,18:03:57.000,5,11145723,8165,0,1767636236,13137.051000279993,25768.72413144,53278.04546832 2026-01-05,18:03:58.000,5,11145698,7725,0,1767636237,13137.051000279993,28998.092714430008,53278.04546832 2026-01-05,18:03:59.000,5,11145713,8165,0,1767636238,13136.970164559993,34072.66976274,53278.04546832 2026-01-05,18:04:00.000,5,11145765,8285,0,1767636239,13136.956691940002,28998.120910950005,53277.98258424001 2026-01-05,18:04:01.000,5,11145748,7565,0,1767636240,13136.869119909992,34072.705008389996,53278.0035456 2026-01-05,18:04:02.000,5,11145724,7725,0,1767636241,13136.808493119992,28536.88223679,53277.86380320001 2026-01-05,18:04:03.000,5,11145745,8125,0,1767636242,13136.768075259992,28075.58716959,53277.98258424001 2026-01-05,18:04:04.000,5,11145690,7845,0,1767636243,13136.673766920001,28536.973875480006,53277.919700160004 2026-01-05,18:04:05.000,5,11145685,8205,0,1767636244,13136.5929312,32688.91144548,53277.93367440001 2026-01-05,18:04:07.000,5,11145698,7525,0,1767636246,13136.43125976,26230.435097309994,53277.86380320001 2026-01-05,18:04:08.000,5,11145725,8245,0,1767636247,13136.40431451999,32689.045378950002,53277.80790624 2026-01-05,18:04:09.000,5,11145757,8005,0,1767636248,13136.316742489995,24846.549895710006,53277.85681608 2026-01-05,18:04:10.000,5,11145711,8125,0,1767636249,13136.26958832,32227.799655659997,53277.717073679996 2026-01-05,18:04:11.000,5,11145732,7565,0,1767636250,13136.20896153,30382.633485119994,53277.703099440005 2026-01-05,18:04:12.000,5,11145688,7925,0,1767636251,13136.1887526,29921.310221399995,53277.6891252 2026-01-05,18:04:13.000,5,11145645,7965,0,1767636252,13136.14159842999,29921.373663570004,53277.73803504 2026-01-05,18:04:14.000,5,11145756,7605,0,1767636253,13136.12138949999,30844.104780570007,53277.717073679996 2026-01-05,18:04:15.000,5,11145717,8205,0,1767636254,13136.080971639989,29460.170235059995,53277.72406080001 2026-01-05,18:04:16.000,5,11145706,7525,0,1767636255,13136.047290089999,29460.219578970005,53277.64720248001 2026-01-05,18:04:18.000,5,11145718,7765,0,1767636257,13136.000135919989,31766.95573278,53277.61226688 2026-01-05,18:04:19.000,5,11145711,8045,0,1767636258,13135.946245439998,28076.36962302,53277.64720248001 2026-01-05,18:04:20.000,5,11145738,7445,0,1767636259,13135.946245439998,29460.45220026,53277.59829264001 2026-01-05,18:04:21.000,5,11145710,7484,0,1767636260,13135.932772819993,31767.139010159997,53277.535408560005 2026-01-05,18:04:22.000,5,11145684,7845,0,1767636261,13135.912563889993,31305.865090349995,53277.549382799996 2026-01-05,18:04:23.000,5,11145704,7645,0,1767636262,13135.872146029993,31305.9708273,53277.535408560005 2026-01-05,18:04:24.000,5,11145692,7845,0,1767636263,13135.838464480003,31305.999023819997,53277.50746008001 2026-01-05,18:04:25.000,5,11145760,7645,0,1767636264,13135.757628760002,28076.70093213,53277.5144472 2026-01-05,18:04:26.000,5,11145769,8165,0,1767636265,13135.744156139997,30844.802644440002,53277.5144472 2026-01-05,18:04:27.000,5,11145757,8165,0,1767636266,13135.723947209997,29460.889246320003,53277.549382799996 2026-01-05,18:04:29.000,5,11145777,7885,0,1767636268,13135.649847799992,30845.042314859995,53277.486498720005 2026-01-05,18:04:30.000,5,11145706,7565,0,1767636269,13135.656584110002,28999.854996930007,53277.50047296 2026-01-05,18:04:31.000,5,11145683,8165,0,1767636270,13135.649847799992,26231.936562000003,53277.50746008001 2026-01-05,18:04:32.000,5,11145724,7645,0,1767636271,13135.602693629997,29000.003028659994,53277.486498720005 2026-01-05,18:04:33.000,5,11145739,7885,0,1767636272,13135.609429939992,28077.384697739995,53277.45855024001 2026-01-05,18:04:34.000,5,11145756,7845,0,1767636273,13135.595957320002,29000.221551690003,53277.43060176001 2026-01-05,18:04:35.000,5,11145749,8125,0,1767636274,13135.582484699997,30845.585097870004,53277.38867904001 2026-01-05,18:04:36.000,5,11145758,7484,0,1767636275,13135.595957320002,27154.956693329994,53277.43060176001 2026-01-05,18:04:37.000,5,11145758,7605,0,1767636276,13135.569012079992,34536.403828919996,53277.38867904001 2026-01-05,18:04:38.000,5,11145739,8125,0,1767636277,13135.555539460001,31307.112786359998,53277.42361464 2026-01-05,18:04:40.000,5,11145728,7445,0,1767636279,13135.521857909996,28539.243695340003,53277.42361464 2026-01-05,18:04:41.000,5,11145773,8045,0,1767636280,13135.535330530001,30845.972800019998,53277.40964040001 2026-01-05,18:04:42.000,5,11145792,7845,0,1767636281,13135.488176359991,31307.479341119993,53277.45855024001 2026-01-05,18:04:43.000,5,11145724,7725,0,1767636282,13135.461231119996,27616.872083969996,53277.444576 2026-01-05,18:04:44.000,5,11145747,7965,0,1767636283,13135.535330530001,29462.277924930007,53277.38867904001 2026-01-05,18:04:45.000,5,11145758,7605,0,1767636284,13135.441022189996,30385.079533230004,53277.35374344 2026-01-05,18:04:46.000,5,11145790,7484,0,1767636285,13135.427549569991,27617.13995091,53277.33278208 2026-01-05,18:04:47.000,5,11145741,8045,0,1767636286,13135.41407695,32691.907325730004,53277.31182072001 2026-01-05,18:04:48.000,5,11145700,7685,0,1767636287,13135.387131709991,30846.607221719998,53277.26291088001 2026-01-05,18:04:49.000,5,11145726,7725,0,1767636288,13135.37365909,23003.886166320008,53277.248936640004 2026-01-05,18:04:51.000,5,11145738,7405,0,1767636290,13135.366922779991,29462.743167509994,53277.27688512 2026-01-05,18:04:52.000,5,11145726,7285,0,1767636291,13135.346713849991,33614.87106402,53277.19303968001 2026-01-05,18:04:53.000,5,11145767,8205,0,1767636292,13135.35345016,26694.775388669994,53277.20701392 2026-01-05,18:04:54.000,5,11145706,7605,0,1767636293,13135.41407695,32231.007009809997,53277.200026800005 2026-01-05,18:04:55.000,5,11145790,7845,0,1767636294,13135.360186469996,28078.92845721,53277.269898000006 2026-01-05,18:04:56.000,5,11145732,7845,0,1767636295,13135.366922779991,32692.407813960002,53277.17207832001 2026-01-05,18:04:57.000,5,11145768,7645,0,1767636296,13135.37365909,30385.75624971,53277.20701392 2026-01-05,18:04:58.000,5,11145760,7605,0,1767636297,13135.339977539996,29463.109722270005,53277.24194952001 2026-01-05,18:04:59.000,5,11145758,7565,0,1767636298,13135.366922779991,32692.562894820003,53277.14412984001 2026-01-05,18:05:00.000,5,11145774,7605,0,1767636299,13135.37365909,31308.621300180006,53277.14412984001 2026-01-05,18:05:02.000,5,11145801,8045,0,1767636301,13135.30629598999,29002.02612897,53277.02534880001 2026-01-05,18:05:03.000,5,11145757,8085,0,1767636302,13135.28608705999,31770.177185189998,53277.05329728001 2026-01-05,18:05:04.000,5,11145716,7484,0,1767636303,13135.387131709991,33615.745156139994,53277.1301556 2026-01-05,18:05:05.000,5,11145632,7645,0,1767636304,13135.30629598999,31770.438003000003,53277.0602844 2026-01-05,18:05:06.000,5,11145772,7725,0,1767636305,13135.26587812999,27618.42289257,53277.12316848001 2026-01-05,18:05:07.000,5,11145744,7685,0,1767636306,13135.29282337,25773.08049378,53277.01836168 2026-01-05,18:05:08.000,5,11145748,7685,0,1767636307,13135.259141819995,29002.632354150002,53276.9904132 2026-01-05,18:05:09.000,5,11145762,7484,0,1767636308,13135.25240551,28080.006974100004,53276.983426080005 2026-01-05,18:05:10.000,5,11145741,8245,0,1767636309,13135.20525133999,24850.61724372,53276.983426080005 2026-01-05,18:05:11.000,5,11145730,7565,0,1767636310,13135.24566919999,26234.791459650005,53276.934516240006 2026-01-05,18:05:13.000,5,11145747,7885,0,1767636312,13135.23219658,31309.763259240004,53276.95547760001 2026-01-05,18:05:14.000,5,11145753,7725,0,1767636313,13135.30629598999,30387.067387889998,53277.02534880001 2026-01-05,18:05:15.000,5,11145707,7965,0,1767636314,13135.25240551,32232.55781841,53276.920542 2026-01-05,18:05:16.000,5,11145726,7725,0,1767636315,13135.259141819995,34078.10464197,53276.87861928001 2026-01-05,18:05:17.000,5,11145683,8285,0,1767636316,13135.23219658,30848.630322030003,53276.84368368 2026-01-05,18:05:18.000,5,11145741,8045,0,1767636317,13135.23219658,30387.35640222,53276.864645040005 2026-01-05,18:05:19.000,5,11145699,8045,0,1767636318,13135.23219658,29464.702825650005,53276.84368368 2026-01-05,18:05:20.000,5,11145713,8085,0,1767636319,13135.21198765,32694.219440369998,53276.87861928001 2026-01-05,18:05:21.000,5,11145698,7685,0,1767636320,13135.218723959995,29464.702825650005,53276.78778672001 2026-01-05,18:05:22.000,5,11145717,8125,0,1767636321,13135.259141819995,32232.825685350006,53276.82272232 2026-01-05,18:05:24.000,5,11145791,8165,0,1767636323,13135.26587812999,27619.38157425,53276.82272232 2026-01-05,18:05:25.000,5,11145731,7805,0,1767636324,13135.279350749996,27158.07945792,53276.79477384 2026-01-05,18:05:26.000,5,11145631,8165,0,1767636325,13135.27261444,30848.98982766,53276.78778672001 2026-01-05,18:05:27.000,5,11145721,7965,0,1767636326,13135.27261444,27158.128801829997,53276.78778672001 2026-01-05,18:05:28.000,5,11145680,7845,0,1767636327,13135.26587812999,32694.52960209,53276.7807996 2026-01-05,18:05:29.000,5,11145710,7605,0,1767636328,13135.27261444,30849.15900678,53276.766825360006 2026-01-05,18:05:30.000,5,11145722,7484,0,1767636329,13135.279350749996,32694.600093390007,53276.73887688001 2026-01-05,18:05:31.000,5,11145693,8085,0,1767636330,13135.29282337,24390.344300369994,53276.745864000004 2026-01-05,18:05:32.000,5,11145688,7605,0,1767636331,13135.29282337,30849.412775460005,53276.75285112 2026-01-05,18:05:33.000,5,11145688,7845,0,1767636332,13135.30629598999,32694.896156849994,53276.72490264 2026-01-05,18:05:35.000,5,11145632,7405,0,1767636334,13135.299559679996,30849.694740659994,53276.648044320005 2026-01-05,18:05:36.000,5,11145703,8365,0,1767636335,13135.29282337,35463.32212914,53276.696954160005 2026-01-05,18:05:37.000,5,11145702,7685,0,1767636336,13135.27261444,27620.403698099995,53276.6759928 2026-01-05,18:05:38.000,5,11145722,7765,0,1767636337,13135.238932889995,27159.101581769995,53276.6759928 2026-01-05,18:05:39.000,5,11145711,7965,0,1767636338,13135.238932889995,33618.191204250004,53276.696954160005 2026-01-05,18:05:40.000,5,11145779,8045,0,1767636339,13135.238932889995,29927.421817110007,53276.72490264 2026-01-05,18:05:41.000,5,11145723,8005,0,1767636340,13135.22546026999,29927.464111890004,53276.66201856 2026-01-05,18:05:42.000,5,11145736,7685,0,1767636341,13135.23219658,29466.169044690003,53276.766825360006 2026-01-05,18:05:43.000,5,11145706,7845,0,1767636342,13135.22546026999,29927.576897969993,53276.66201856 2026-01-05,18:05:44.000,5,11145771,8405,0,1767636343,13135.238932889995,30388.998849509997,53276.70394128 2026-01-05,18:05:46.000,5,11145731,7965,0,1767636345,13135.25240551,29927.746077090007,53276.71791552001 2026-01-05,18:05:47.000,5,11145706,7405,0,1767636346,13135.299559679996,30389.182126889995,53276.68996704001 2026-01-05,18:05:48.000,5,11145720,7484,0,1767636347,13135.35345016,29927.844764909998,53276.62708296 2026-01-05,18:05:49.000,5,11145702,7685,0,1767636348,13135.380395399996,20700.709823159996,53276.62708296 2026-01-05,18:05:50.000,5,11145738,7845,0,1767636349,13135.41407695,29005.134795300008,53276.64105720001 2026-01-05,18:05:51.000,5,11145734,7765,0,1767636350,13135.454494810001,26237.004886470007,53276.61310872 2026-01-05,18:05:52.000,5,11145725,8285,0,1767636351,13135.521857909996,31773.271753260007,53276.68996704001 2026-01-05,18:05:53.000,5,11145706,7845,0,1767636352,13135.542066839997,29466.563795969996,53276.64105720001 2026-01-05,18:05:54.000,5,11145695,8205,0,1767636353,13135.629638869992,29927.950501860003,53276.648044320005 2026-01-05,18:05:55.000,5,11145763,8325,0,1767636354,13135.710474589992,24391.697733330002,53276.696954160005 2026-01-05,18:05:57.000,5,11145724,7405,0,1767636356,13135.831728169993,27159.876986069998,53276.66900568001 2026-01-05,18:05:58.000,5,11145680,7765,0,1767636357,13135.845200789998,26237.23750776,53276.696954160005 2026-01-05,18:05:59.000,5,11145710,7645,0,1767636358,13135.851937099993,29928.204270539994,53276.70394128 2026-01-05,18:06:00.000,5,11145692,7805,0,1767636359,13135.905827579998,24853.19017617,53276.75983824001 2026-01-05,18:06:01.000,5,11145740,7925,0,1767636360,13135.932772819993,28082.79138045,53276.77381248 2026-01-05,18:06:02.000,5,11145680,7845,0,1767636361,13135.986663299998,28082.93941218,53276.815735200005 2026-01-05,18:06:03.000,5,11145693,8205,0,1767636362,13136.000135919989,30851.111615789996,53276.79477384 2026-01-05,18:06:04.000,5,11145735,8085,0,1767636363,13136.033817469994,23469.326121959995,53276.77381248 2026-01-05,18:06:05.000,5,11145715,7965,0,1767636364,13136.080971639989,25776.231454890003,53276.7807996 2026-01-05,18:06:06.000,5,11145668,7845,0,1767636365,13136.080971639989,29005.832659170002,53276.7807996 2026-01-05,18:06:08.000,5,11145707,8005,0,1767636367,13136.128125809999,33158.2002261,53276.80176096 2026-01-05,18:06:09.000,5,11145704,7525,0,1767636368,13136.16180735999,29467.289856360003,53276.78778672001 2026-01-05,18:06:10.000,5,11145750,7645,0,1767636369,13136.1887526,31312.70274645,53276.78778672001 2026-01-05,18:06:11.000,5,11145643,8045,0,1767636370,13136.20896153,29467.275758100004,53276.82970944 2026-01-05,18:06:12.000,5,11145733,8165,0,1767636371,13136.26285200999,28083.277770419998,53276.815735200005 2026-01-05,18:06:13.000,5,11145729,8125,0,1767636372,13136.34368772999,32696.89810977,53276.82272232 2026-01-05,18:06:14.000,5,11145690,7685,0,1767636373,13136.3908419,26237.759143379997,53276.920542 2026-01-05,18:06:15.000,5,11145697,8365,0,1767636374,13136.417787139995,33619.69266894,53276.82970944 2026-01-05,18:06:16.000,5,11145712,7525,0,1767636375,13136.51209548,31312.829630790002,53276.88560640001 2026-01-05,18:06:17.000,5,11145754,7725,0,1767636376,13136.599667509996,27160.539604289996,53276.934516240006 2026-01-05,18:06:19.000,5,11145729,8205,0,1767636378,13136.741130019996,23008.179086489996,53276.99740032 2026-01-05,18:06:20.000,5,11145709,7925,0,1767636379,13136.821965739997,28544.57283762,53277.00438744001 2026-01-05,18:06:21.000,5,11145699,8005,0,1767636380,13136.902801459997,35926.34423319,53276.97643896001 2026-01-05,18:06:22.000,5,11145677,8165,0,1767636381,13136.943219319997,35926.38652797,53276.95547760001 2026-01-05,18:06:23.000,5,11145718,7765,0,1767636382,13137.030791349993,32696.827618469993,53276.983426080005 2026-01-05,18:06:24.000,5,11145752,7765,0,1767636383,13137.104890759998,26699.075357969996,53276.99740032 2026-01-05,18:06:25.000,5,11145737,8005,0,1767636384,13137.172253859993,29467.353298529997,53277.04631016001 2026-01-05,18:06:26.000,5,11145709,7965,0,1767636385,13137.226144339998,26699.152898400003,53277.102207120006 2026-01-05,18:06:27.000,5,11145789,7925,0,1767636386,13137.293507439994,25776.400634010002,53277.13714272 2026-01-05,18:06:28.000,5,11145724,7685,0,1767636387,13137.367606849999,30851.478170550006,53277.081245760004 2026-01-05,18:06:30.000,5,11145698,7405,0,1767636389,13137.455178879994,34542.2969016,53277.200026800005 2026-01-05,18:06:31.000,5,11145756,7685,0,1767636390,13137.50233304999,24392.303958510005,53277.24194952001 2026-01-05,18:06:32.000,5,11145711,8285,0,1767636391,13137.50906936,25776.372437490005,53277.22098816001 2026-01-05,18:06:33.000,5,11145586,7484,0,1767636392,13137.576432459995,26699.089456229995,53277.19303968001 2026-01-05,18:06:34.000,5,11145749,7965,0,1767636393,13137.63032294,35003.66950923001,53277.214001039996 2026-01-05,18:06:35.000,5,11145709,8125,0,1767636394,13137.65053187,32235.59599344,53277.26291088001 2026-01-05,18:06:36.000,5,11145738,7645,0,1767636395,13137.6707408,30390.09146466,53277.269898000006 2026-01-05,18:06:37.000,5,11145779,8085,0,1767636396,13137.73136759,35465.098509899995,53277.25592376 2026-01-05,18:06:38.000,5,11145726,7725,0,1767636397,13137.76504913999,32235.567796920004,53277.34675632 2026-01-05,18:06:39.000,5,11145762,7725,0,1767636398,13137.83241224,27621.898113660005,53277.3747048 2026-01-05,18:06:41.000,5,11145683,8085,0,1767636400,13137.960402129997,27621.905162790004,53277.32579496 2026-01-05,18:06:42.000,5,11145761,8045,0,1767636401,13138.007556299992,33619.65742329,53277.381691919996 2026-01-05,18:06:43.000,5,11145729,8045,0,1767636402,13138.021028919997,29928.704758770007,53277.381691919996 2026-01-05,18:06:44.000,5,11145785,8165,0,1767636403,13138.135546190002,29005.980690900004,53277.486498720005 2026-01-05,18:06:45.000,5,11145789,8165,0,1767636404,13138.243327149998,30851.53456359,53277.45156312 2026-01-05,18:06:46.000,5,11145722,7365,0,1767636405,13138.283745009998,26237.87192946,53277.47252448 2026-01-05,18:06:47.000,5,11145744,7925,0,1767636406,13138.317426559988,33619.67857068,53277.45855024001 2026-01-05,18:06:48.000,5,11145749,8205,0,1767636407,13138.371317039993,29006.02298568,53277.45855024001 2026-01-05,18:06:49.000,5,11145717,8165,0,1767636408,13138.411734899993,28083.27072129,53277.54239568 2026-01-05,18:06:50.000,5,11145754,7805,0,1767636409,13138.485834309999,29006.00183829,53277.50047296 2026-01-05,18:06:52.000,5,11145771,7845,0,1767636411,13138.55993371999,32235.525502139993,53277.59130552 2026-01-05,18:06:53.000,5,11145810,7484,0,1767636412,13138.62056050999,34542.240508560004,53277.584318400004 2026-01-05,18:06:54.000,5,11145707,8325,0,1767636413,13138.634033129994,34080.938392230004,53277.535408560005 2026-01-05,18:06:55.000,5,11145695,8125,0,1767636414,13138.62056050999,29467.212315929995,53277.66816384 2026-01-05,18:06:56.000,5,11145739,8285,0,1767636415,13138.674450989995,31312.646353410004,53277.64021536 2026-01-05,18:06:57.000,5,11145749,7925,0,1767636416,13138.72160515999,24853.535583539997,53277.62624112001 2026-01-05,18:06:58.000,5,11145854,7605,0,1767636417,13138.74181408999,33158.06629263,53277.584318400004 2026-01-05,18:06:59.000,5,11145791,7965,0,1767636418,13138.70813254,31773.906174959993,53277.66816384 2026-01-05,18:07:00.000,5,11145783,8005,0,1767636419,13138.72834147,30851.118664919995,53277.59130552 2026-01-05,18:07:01.000,5,11145617,8205,0,1767636420,13138.714868849995,27621.545657159993,53277.69611232001 2026-01-05,18:07:03.000,5,11145845,8085,0,1767636422,13138.70139622999,30850.977682319994,53277.61226688 2026-01-05,18:07:04.000,5,11145704,7445,0,1767636423,13138.72834147,30851.005878840006,53277.71008656 2026-01-05,18:07:05.000,5,11145729,8085,0,1767636424,13138.78223194999,28544.07234939,53277.79393200001 2026-01-05,18:07:06.000,5,11145753,8165,0,1767636425,13138.735077779995,27159.989772150002,53277.57034416 2026-01-05,18:07:07.000,5,11145722,7525,0,1767636426,13138.755286709995,27159.961575630005,53277.6891252 2026-01-05,18:07:08.000,5,11145657,8285,0,1767636427,13138.72160515999,25775.836703609995,53277.59829264001 2026-01-05,18:07:09.000,5,11145535,8205,0,1767636428,13138.76875933,31312.19520909,53277.66816384 2026-01-05,18:07:10.000,5,11145582,7725,0,1767636429,13138.775495639995,27159.806494770004,53277.703099440005 2026-01-05,18:07:11.000,5,11145604,7925,0,1767636430,13138.80917719,25775.76621231,53277.66117672 2026-01-05,18:07:12.000,5,11145644,7845,0,1767636431,13138.80917719,32234.81354001,53277.73803504 2026-01-05,18:07:14.000,5,11145747,8005,0,1767636433,13138.82264980999,27159.799445640005,53277.717073679996 2026-01-05,18:07:15.000,5,11145774,7484,0,1767636434,13138.90348552999,28543.677598110007,53277.69611232001 2026-01-05,18:07:16.000,5,11145709,8205,0,1767636435,13138.856331359995,28082.375481780007,53277.57034416 2026-01-05,18:07:17.000,5,11145795,8045,0,1767636436,13138.86306766999,28082.403678300005,53277.59130552 2026-01-05,18:07:18.000,5,11145718,7925,0,1767636437,13138.896749219995,29927.802470130002,53277.605279760006 2026-01-05,18:07:19.000,5,11145803,8205,0,1767636438,13138.89001291,30850.477194089995,53277.654189600005 2026-01-05,18:07:20.000,5,11145707,8085,0,1767636439,13138.88327659999,27620.904186329994,53277.71008656 2026-01-05,18:07:21.000,5,11145726,7525,0,1767636440,13138.9506397,33618.54366075,53277.59829264001 2026-01-05,18:07:22.000,5,11145737,8245,0,1767636441,13138.94390338999,27159.52452957,53277.66117672 2026-01-05,18:07:23.000,5,11145750,7525,0,1767636442,13139.004530179991,30388.850817779996,53277.66816384 2026-01-05,18:07:25.000,5,11145815,8125,0,1767636444,13139.05168435,29927.49935754,53277.821880480005 2026-01-05,18:07:26.000,5,11145691,7965,0,1767636445,13139.01126649,31311.518492610005,53277.72406080001 2026-01-05,18:07:27.000,5,11145791,8005,0,1767636446,13139.018002799996,27620.6856633,53277.67515096001 2026-01-05,18:07:28.000,5,11145650,7605,0,1767636447,13139.004530179991,31311.370460880004,53277.73104792 2026-01-05,18:07:29.000,5,11145773,8125,0,1767636448,13138.997793869996,33618.2264499,53277.717073679996 2026-01-05,18:07:30.000,5,11145754,7685,0,1767636449,13138.997793869996,28081.80450225,53277.71008656 2026-01-05,18:07:31.000,5,11145718,7885,0,1767636450,13138.96411231999,29004.655454460008,53277.69611232001 2026-01-05,18:07:32.000,5,11145667,8165,0,1767636451,13138.997793869996,35002.090504110005,53277.80091912 2026-01-05,18:07:33.000,5,11145791,7805,0,1767636452,13138.977584939996,29465.795440799993,53277.703099440005 2026-01-05,18:07:34.000,5,11145723,8085,0,1767636453,13138.92369445999,33156.663515759996,53277.6891252 2026-01-05,18:07:36.000,5,11145753,8045,0,1767636455,13138.90348552999,30388.589999970005,53277.74502216001 2026-01-05,18:07:37.000,5,11145744,7685,0,1767636456,13138.836122429995,30388.512459539998,53277.69611232001 2026-01-05,18:07:38.000,5,11145759,8205,0,1767636457,13138.78896826,32695.283859000003,53277.67515096001 2026-01-05,18:07:39.000,5,11145684,7605,0,1767636458,13138.735077779995,32233.960595280005,53277.64021536 2026-01-05,18:07:40.000,5,11145722,7605,0,1767636459,13138.70139622999,26236.264727820002,53277.61226688 2026-01-05,18:07:41.000,5,11145724,7845,0,1767636460,13138.674450989995,26236.201285650008,53277.59829264001 2026-01-05,18:07:42.000,5,11145746,8005,0,1767636461,13138.694659919995,29465.73904776,53277.69611232001 2026-01-05,18:07:43.000,5,11145682,7565,0,1767636462,13138.66097836999,28543.022029019994,53277.703099440005 2026-01-05,18:07:44.000,5,11145756,7605,0,1767636463,13138.60708789,29465.682654720003,53277.64720248001 2026-01-05,18:07:45.000,5,11145783,8165,0,1767636464,13138.694659919995,29465.661507330005,53277.62624112001 2026-01-05,18:07:47.000,5,11145717,8005,0,1767636466,13138.64076943999,35001.98476716,53277.73803504 2026-01-05,18:07:48.000,5,11145762,7605,0,1767636467,13138.68118729999,33156.52958228999,53277.66816384 2026-01-05,18:07:49.000,5,11145781,8165,0,1767636468,13138.694659919995,29465.70380211,53277.67515096001 2026-01-05,18:07:50.000,5,11145725,7845,0,1767636469,13138.68792361,31311.144888719995,53277.717073679996 2026-01-05,18:07:51.000,5,11145709,8005,0,1767636470,13138.64750575,28081.63532313,53277.717073679996 2026-01-05,18:07:52.000,5,11145738,7605,0,1767636471,13138.694659919995,29004.317096219995,53277.66816384 2026-01-05,18:07:53.000,5,11145781,8245,0,1767636472,13138.74181408999,33156.54368055001,53277.6891252 2026-01-05,18:07:54.000,5,11145756,7645,0,1767636473,13138.755286709995,27158.911255259998,53277.68213808 2026-01-05,18:07:55.000,5,11145771,8085,0,1767636474,13138.795704569995,31772.468152440008,53277.752009280004 2026-01-05,18:07:56.000,5,11145751,7685,0,1767636475,13138.84285873999,30388.413771720006,53277.78694488 2026-01-05,18:07:58.000,5,11145737,7845,0,1767636477,13138.92369445999,31772.468152440008,53277.74502216001 2026-01-05,18:07:59.000,5,11145687,8045,0,1767636478,13138.957376009996,29927.01296757,53277.69611232001 2026-01-05,18:08:00.000,5,11145739,8085,0,1767636479,13138.90348552999,32233.784367030006,53277.752009280004 2026-01-05,18:08:01.000,5,11145755,7845,0,1767636480,13138.94390338999,27158.946500909995,53277.7589964 2026-01-05,18:08:02.000,5,11145732,7565,0,1767636481,13139.01126649,29004.380538390003,53277.78694488 2026-01-05,18:08:03.000,5,11145716,7605,0,1767636482,13139.01126649,29927.125753650005,53277.772970640006 2026-01-05,18:08:04.000,5,11145767,8205,0,1767636483,13139.03147542,31772.54569287,53277.71008656 2026-01-05,18:08:05.000,5,11145735,8085,0,1767636484,13139.01126649,31772.503398090004,53277.7589964 2026-01-05,18:08:06.000,5,11145701,8085,0,1767636485,13139.018002799996,30849.870968910007,53277.8288676 2026-01-05,18:08:07.000,5,11145710,7645,0,1767636486,13139.065156969991,26697.637335449996,53277.821880480005 2026-01-05,18:08:09.000,5,11145677,8165,0,1767636488,13139.038211729996,29004.443980559998,53277.81489336001 2026-01-05,18:08:10.000,5,11145744,7484,0,1767636489,13139.05168435,29927.18919582,53277.77995776 2026-01-05,18:08:11.000,5,11145680,7445,0,1767636490,13139.125783759991,32695.33320291,53277.77995776 2026-01-05,18:08:12.000,5,11145754,7765,0,1767636491,13139.078629589996,27620.431894620007,53277.80091912 2026-01-05,18:08:13.000,5,11145696,7605,0,1767636492,13139.139256379996,30388.604098230004,53277.85681608 2026-01-05,18:08:14.000,5,11145730,7445,0,1767636493,13139.139256379996,29927.273785380006,53277.85681608 2026-01-05,18:08:15.000,5,11145684,7484,0,1767636494,13139.172937930001,29004.648405329994,53277.90572592 2026-01-05,18:08:16.000,5,11145761,8165,0,1767636495,13139.220092099997,27620.615172000005,53277.884764559996 2026-01-05,18:08:17.000,5,11145691,8125,0,1767636496,13139.273982580002,32234.17206918,53277.83585472 2026-01-05,18:08:18.000,5,11145653,8045,0,1767636497,13139.247037339992,31311.525541740004,53277.92668728 2026-01-05,18:08:20.000,5,11145702,7445,0,1767636499,13139.273982580002,33618.27579381,53277.940661520006 2026-01-05,18:08:21.000,5,11145660,7605,0,1767636500,13139.300927819997,27620.69271243,53277.89175168001 2026-01-05,18:08:22.000,5,11145721,8085,0,1767636501,13139.300927819997,28543.43087856,53277.93367440001 2026-01-05,18:08:23.000,5,11145709,8045,0,1767636502,13139.341345679997,32234.362395689997,53277.94764864 2026-01-05,18:08:24.000,5,11145739,8045,0,1767636503,13139.368290919992,29004.74709315,53277.95463576 2026-01-05,18:08:25.000,5,11145618,7765,0,1767636504,13139.368290919992,29466.253634249995,53277.98258424001 2026-01-05,18:08:26.000,5,11145644,7525,0,1767636505,13139.408708779993,29927.478210150002,53278.02450696 2026-01-05,18:08:27.000,5,11145829,7805,0,1767636506,13139.422181399997,30850.202278020006,53277.940661520006 2026-01-05,18:08:28.000,5,11145668,7605,0,1767636507,13139.469335569993,31311.58193478,53277.96162288001 2026-01-05,18:08:29.000,5,11145712,7605,0,1767636508,13139.489544499993,29466.21133947,53277.98258424001 2026-01-05,18:08:31.000,5,11145684,7645,0,1767636510,13139.590589149993,29004.930370529997,53277.99655848 2026-01-05,18:08:32.000,5,11145605,8125,0,1767636511,13139.597325459988,27620.784351120004,53278.0734168 2026-01-05,18:08:33.000,5,11145604,7845,0,1767636512,13139.631007009993,30850.329162359994,53278.052455439996 2026-01-05,18:08:34.000,5,11145625,8485,0,1767636513,13139.711842729994,24852.576901859997,53278.17822360001 2026-01-05,18:08:35.000,5,11145680,7805,0,1767636514,13139.711842729994,32695.6363155,53278.09437816 2026-01-05,18:08:36.000,5,11145572,7484,0,1767636515,13139.81962368999,28082.058270930007,53278.052455439996 2026-01-05,18:08:37.000,5,11145737,8205,0,1767636516,13139.785942139999,30388.773277350003,53278.087391040004 2026-01-05,18:08:38.000,5,11145746,7484,0,1767636517,13139.84656893,25313.886067319996,53278.09437816 2026-01-05,18:08:39.000,5,11145856,7765,0,1767636518,13139.84656893,29927.414767979993,53278.12931376001 2026-01-05,18:08:40.000,5,11145734,7845,0,1767636519,13139.934140959995,29927.393620589995,53278.12931376001 2026-01-05,18:08:42.000,5,11145847,8085,0,1767636521,13139.954349889995,26697.91225152,53278.276043280006 2026-01-05,18:08:43.000,5,11145815,8165,0,1767636522,13139.94761358,30850.019000639993,53278.15027512001 2026-01-05,18:08:44.000,5,11145689,7925,0,1767636523,13139.954349889995,32234.073381359995,53278.26905616001 2026-01-05,18:08:45.000,5,11145761,8165,0,1767636524,13139.98129512999,28081.917288330005,53278.19219784 2026-01-05,18:08:46.000,5,11145814,7645,0,1767636525,13140.04192191999,24852.330182310005,53278.276043280006 2026-01-05,18:08:47.000,5,11145632,7645,0,1767636526,13140.02171298999,26236.419808680002,53278.22713344001 2026-01-05,18:08:48.000,5,11145795,7965,0,1767636527,13139.96108619999,25775.152938,53278.2131592 2026-01-05,18:08:49.000,5,11145680,7565,0,1767636528,13139.96782251,32695.431890730004,53278.13630088 2026-01-05,18:08:50.000,5,11145654,7845,0,1767636529,13139.94761358,32695.445988990003,53278.19918496001 2026-01-05,18:08:51.000,5,11145751,8085,0,1767636530,13139.86677786,31311.546689130002,53278.108352400006 2026-01-05,18:08:53.000,5,11145746,7484,0,1767636532,13139.79941475999,24852.478214040006,53278.12232664 2026-01-05,18:08:54.000,5,11145691,8085,0,1767636533,13139.657952249989,27620.537631569998,53278.157262240005 2026-01-05,18:08:55.000,5,11145658,7565,0,1767636534,13139.671424869994,30388.674589529997,53278.18521072 2026-01-05,18:08:56.000,5,11145831,8005,0,1767636535,13139.705106419999,27159.242564369997,53278.26905616001 2026-01-05,18:08:57.000,5,11145669,7845,0,1767636536,13139.590589149993,33156.874989660006,53278.18521072 2026-01-05,18:08:58.000,5,11145712,7685,0,1767636537,13139.543434979998,28543.339239869994,53278.09437816 2026-01-05,18:08:59.000,5,11145708,7605,0,1767636538,13139.469335569993,30388.780326480002,53278.157262240005 2026-01-05,18:09:00.000,5,11145754,7725,0,1767636539,13139.422181399997,31311.455050439996,53278.13630088 2026-01-05,18:09:01.000,5,11145714,7925,0,1767636540,13139.368290919992,34079.62020492001,53278.12931376001 2026-01-05,18:09:02.000,5,11145723,7965,0,1767636541,13139.294191510002,30388.78737561,53278.16424936 2026-01-05,18:09:04.000,5,11145701,7925,0,1767636543,13139.206619479992,31311.377510010003,53278.12931376001 2026-01-05,18:09:05.000,5,11145711,8205,0,1767636544,13139.199883169997,34540.88002647,53278.04546832 2026-01-05,18:09:06.000,5,11145690,7685,0,1767636545,13139.233564720002,30849.976705859997,53278.10136528001 2026-01-05,18:09:07.000,5,11145734,7845,0,1767636546,13139.132520070001,31772.750117639996,53278.06642968 2026-01-05,18:09:08.000,5,11145729,7805,0,1767636547,13139.119047449996,29465.851833840003,53278.05944256001 2026-01-05,18:09:09.000,5,11145777,8125,0,1767636548,13139.098838519996,29465.830686450005,53278.087391040004 2026-01-05,18:09:10.000,5,11145759,7925,0,1767636549,13139.05168435,27620.403698099995,53278.09437816 2026-01-05,18:09:11.000,5,11145693,8005,0,1767636550,13139.078629589996,30388.49131215,53278.0734168 2026-01-05,18:09:12.000,5,11145766,7645,0,1767636551,13139.058420659996,28543.000881629996,53278.01053272001 2026-01-05,18:09:13.000,5,11145712,7484,0,1767636552,13139.085365899991,28543.000881629996,53278.08040392001 2026-01-05,18:09:15.000,5,11145736,7565,0,1767636554,13139.112311140001,25313.406726479996,53278.10136528001 2026-01-05,18:09:16.000,5,11145693,8125,0,1767636555,13139.139256379996,24390.717904260004,53278.10136528001 2026-01-05,18:09:17.000,5,11145689,8165,0,1767636556,13139.172937930001,32695.100581620005,53278.0734168 2026-01-05,18:09:18.000,5,11145705,8085,0,1767636557,13139.159465309996,35001.74509674001,53278.12931376001 2026-01-05,18:09:19.000,5,11145772,7645,0,1767636558,13139.145992689992,31772.263727669997,53278.05944256001 2026-01-05,18:09:20.000,5,11145780,7445,0,1767636559,13139.213355790002,29465.435935169997,53278.12232664 2026-01-05,18:09:21.000,5,11145692,7645,0,1767636560,13139.179674239997,27619.987799430004,53278.09437816 2026-01-05,18:09:22.000,5,11145747,8525,0,1767636561,13139.139256379996,32694.952549890004,53278.108352400006 2026-01-05,18:09:23.000,5,11145705,7965,0,1767636562,13139.092102210001,27619.959602910007,53278.0734168 2026-01-05,18:09:24.000,5,11145691,8125,0,1767636563,13139.071893280001,33156.205322309994,53278.15027512001 2026-01-05,18:09:26.000,5,11145711,7925,0,1767636565,13138.98432124999,31310.862923520006,53278.143288 2026-01-05,18:09:27.000,5,11145738,7685,0,1767636566,13138.896749219995,29926.723953239998,53278.16424936 2026-01-05,18:09:28.000,5,11145711,8165,0,1767636567,13138.836122429995,31772.07340116,53278.0734168 2026-01-05,18:09:29.000,5,11145714,7445,0,1767636568,13138.78223194999,30387.99787305,53278.108352400006 2026-01-05,18:09:30.000,5,11145680,7685,0,1767636569,13138.714868849995,25774.469172390003,53278.143288 2026-01-05,18:09:31.000,5,11145737,8165,0,1767636570,13138.68118729999,34078.844800620005,53278.038481200005 2026-01-05,18:09:32.000,5,11145648,7525,0,1767636571,13138.613824199994,33156.14188014,53278.06642968 2026-01-05,18:09:33.000,5,11145686,7685,0,1767636572,13138.55993371999,28542.570884700006,53278.01751984 2026-01-05,18:09:34.000,5,11145675,8085,0,1767636573,13138.546461099999,28081.18417881,53277.99655848 2026-01-05,18:09:35.000,5,11145662,7525,0,1767636574,13138.519515859989,34540.04118,53278.0035456 2026-01-05,18:09:37.000,5,11145697,7885,0,1767636576,13138.431943829994,31310.489319629996,53277.93367440001 2026-01-05,18:09:38.000,5,11145764,7365,0,1767636577,13138.431943829994,23928.80956275,53278.0035456 2026-01-05,18:09:39.000,5,11145694,7885,0,1767636578,13138.371317039993,29926.322152830006,53278.0035456 2026-01-05,18:09:40.000,5,11145686,7685,0,1767636579,13138.431943829994,35001.15296982,53278.0035456 2026-01-05,18:09:41.000,5,11145739,8165,0,1767636580,13138.411734899993,27619.487311200006,53277.96162288001 2026-01-05,18:09:42.000,5,11145698,7484,0,1767636581,13138.404998589998,28080.725985359997,53277.989571360005 2026-01-05,18:09:43.000,5,11145689,8165,0,1767636582,13138.398262279989,27157.980770099995,53278.01053272001 2026-01-05,18:09:44.000,5,11145744,7645,0,1767636583,13138.411734899993,36384.93243447,53277.99655848 2026-01-05,18:09:45.000,5,11145657,8165,0,1767636584,13138.431943829994,33155.49336018,53277.94764864 2026-01-05,18:09:46.000,5,11145609,7925,0,1767636585,13138.425207519998,34078.11874023,53278.01053272001 2026-01-05,18:09:48.000,5,11145644,7484,0,1767636587,13138.404998589998,32232.5789658,53278.01053272001 2026-01-05,18:09:49.000,5,11145681,8165,0,1767636588,13138.425207519998,24389.63938737,53278.03149408001 2026-01-05,18:09:50.000,5,11145667,7965,0,1767636589,13138.431943829994,30848.538683339997,53277.95463576 2026-01-05,18:09:51.000,5,11145670,7445,0,1767636590,13138.398262279989,29003.14694064,53278.038481200005 2026-01-05,18:09:52.000,5,11145653,7965,0,1767636591,13138.364580729998,30387.1872231,53278.038481200005 2026-01-05,18:09:53.000,5,11145605,8205,0,1767636592,13138.330899179993,28541.865971699997,53277.96162288001 2026-01-05,18:09:54.000,5,11145591,8045,0,1767636593,13138.330899179993,30387.250665269996,53277.94764864 2026-01-05,18:09:55.000,5,11145642,7605,0,1767636594,13138.297217629988,31771.26980034,53277.940661520006 2026-01-05,18:09:56.000,5,11145654,7685,0,1767636595,13138.216381910002,27619.177149480005,53277.99655848 2026-01-05,18:09:57.000,5,11145719,8325,0,1767636596,13138.202909289997,28080.577953629996,53277.940661520006 2026-01-05,18:09:59.000,5,11145639,8005,0,1767636598,13138.135546190002,30848.686715069998,53277.98258424001 2026-01-05,18:10:00.000,5,11145725,7925,0,1767636599,13138.081655709997,34539.55479003,53277.96162288001 2026-01-05,18:10:01.000,5,11145753,7965,0,1767636600,13138.041237849997,27157.966671839997,53277.96861 2026-01-05,18:10:02.000,5,11145692,7484,0,1767636601,13137.987347369992,29926.110678929996,53277.94764864 2026-01-05,18:10:03.000,5,11145723,8205,0,1767636602,13137.946929509992,28080.7118871,53277.94764864 2026-01-05,18:10:04.000,5,11145750,7405,0,1767636603,13137.919984269996,27158.023064880006,53277.91271304001 2026-01-05,18:10:05.000,5,11145710,7685,0,1767636604,13137.879566409996,32694.268784279993,53277.98258424001 2026-01-05,18:10:06.000,5,11145728,7645,0,1767636605,13137.872830100001,36846.36143514,53277.96162288001 2026-01-05,18:10:07.000,5,11145712,7845,0,1767636606,13137.805466999991,33155.563851479994,53277.8987388 2026-01-05,18:10:08.000,5,11145705,8165,0,1767636607,13137.818939619996,25312.57492914,53277.84982896 2026-01-05,18:10:10.000,5,11145706,7565,0,1767636609,13137.818939619996,26235.277849620004,53277.83585472 2026-01-05,18:10:11.000,5,11145707,8205,0,1767636610,13137.81220331,29926.004941980005,53277.84284184001 2026-01-05,18:10:12.000,5,11145687,7645,0,1767636611,13137.81220331,31771.333242509994,53277.84982896 2026-01-05,18:10:13.000,5,11145670,7645,0,1767636612,13137.79199438,27157.748148810002,53277.80091912 2026-01-05,18:10:14.000,5,11145729,8005,0,1767636613,13137.818939619996,27157.712903160005,53277.85681608 2026-01-05,18:10:15.000,5,11145682,7805,0,1767636614,13137.83241224,29464.350369149994,53277.86380320001 2026-01-05,18:10:16.000,5,11145718,7645,0,1767636615,13137.83241224,27618.89518428,53277.86380320001 2026-01-05,18:10:17.000,5,11145687,8165,0,1767636616,13137.839148549996,27157.409790570004,53277.87777744 2026-01-05,18:10:18.000,5,11145758,7685,0,1767636617,13137.879566409996,29464.096600470002,53277.85681608 2026-01-05,18:10:19.000,5,11145697,7845,0,1767636618,13137.886302719991,31309.509490559998,53277.86380320001 2026-01-05,18:10:21.000,5,11145762,7565,0,1767636620,13137.879566409996,31309.438999260004,53277.78694488 2026-01-05,18:10:22.000,5,11145681,8165,0,1767636621,13137.866093789991,30386.644440090007,53277.84982896 2026-01-05,18:10:23.000,5,11145715,8045,0,1767636622,13137.859357479996,32693.40879042,53277.84982896 2026-01-05,18:10:24.000,5,11145708,7565,0,1767636623,13137.825675929991,30847.960654680006,53277.772970640006 2026-01-05,18:10:25.000,5,11145701,8205,0,1767636624,13137.818939619996,31770.607182120002,53277.884764559996 2026-01-05,18:10:26.000,5,11145620,7685,0,1767636625,13137.81220331,25311.75723006,53277.821880480005 2026-01-05,18:10:27.000,5,11145746,7645,0,1767636626,13137.77178545,31309.255721880007,53277.84982896 2026-01-05,18:10:28.000,5,11145697,8045,0,1767636627,13137.77178545,30847.819672080004,53277.85681608 2026-01-05,18:10:29.000,5,11145792,7525,0,1767636628,13137.845884859991,32231.796512369998,53277.90572592 2026-01-05,18:10:30.000,5,11145748,7645,0,1767636629,13137.717894969996,33154.56287502,53277.86380320001 2026-01-05,18:10:32.000,5,11145713,7925,0,1767636631,13137.657268179995,25311.581001810002,53277.752009280004 2026-01-05,18:10:33.000,5,11145721,8045,0,1767636632,13137.65053187,26695.628333400004,53277.80790624 2026-01-05,18:10:34.000,5,11145699,8205,0,1767636633,13137.637059249995,28079.661566730007,53277.83585472 2026-01-05,18:10:35.000,5,11145734,7484,0,1767636634,13137.61011401,31770.381609959994,53277.772970640006 2026-01-05,18:10:36.000,5,11145728,7725,0,1767636635,13137.60337769999,31309.0019532,53277.77995776 2026-01-05,18:10:37.000,5,11145743,8005,0,1767636636,13137.596641389995,30386.299032719995,53277.76598352001 2026-01-05,18:10:38.000,5,11145745,8085,0,1767636637,13137.64379555999,34538.46217488,53277.84284184001 2026-01-05,18:10:39.000,5,11145736,7565,0,1767636638,13137.758312829996,28079.59107543,53277.8288676 2026-01-05,18:10:40.000,5,11145741,8085,0,1767636639,13137.65053187,30847.742131649997,53277.81489336001 2026-01-05,18:10:41.000,5,11145743,8085,0,1767636640,13137.657268179995,31770.346364309997,53277.79393200001 2026-01-05,18:10:43.000,5,11145744,7525,0,1767636642,13137.65053187,32692.992891750007,53277.77995776 2026-01-05,18:10:44.000,5,11145576,7765,0,1767636643,13137.63032294,29002.202357219998,53277.87777744 2026-01-05,18:10:45.000,5,11145747,7885,0,1767636644,13137.61011401,29924.77839336,53277.83585472 2026-01-05,18:10:46.000,5,11145712,7845,0,1767636645,13137.62358662999,35460.91132668,53277.79393200001 2026-01-05,18:10:47.000,5,11145715,8205,0,1767636646,13137.63032294,34999.59511209,53277.83585472 2026-01-05,18:10:48.000,5,11145733,8005,0,1767636647,13137.637059249995,30386.059362300002,53277.84982896 2026-01-05,18:10:49.000,5,11145753,7965,0,1767636648,13137.70442234999,25772.537710770004,53277.85681608 2026-01-05,18:10:50.000,5,11145682,7605,0,1767636649,13137.596641389995,23465.872048260004,53277.78694488 2026-01-05,18:10:51.000,5,11145734,7845,0,1767636650,13137.556223529995,27156.535698449996,53277.86380320001 2026-01-05,18:10:52.000,5,11145750,7685,0,1767636651,13137.56295983999,30385.890183180003,53277.83585472 2026-01-05,18:10:54.000,5,11145763,7965,0,1767636653,13137.48886043,25772.368531650005,53277.78694488 2026-01-05,18:10:55.000,5,11145723,8125,0,1767636654,13137.4686515,32692.43601048,53277.80790624 2026-01-05,18:10:56.000,5,11145740,7484,0,1767636655,13137.40128839999,30385.74920058,53277.7589964 2026-01-05,18:10:57.000,5,11145742,7685,0,1767636656,13137.40128839999,29924.31315078,53277.78694488 2026-01-05,18:10:58.000,5,11145776,7565,0,1767636657,13137.32045267999,32231.021108069996,53277.81489336001 2026-01-05,18:10:59.000,5,11145714,7845,0,1767636658,13137.387815779999,35921.748200429996,53277.84982896 2026-01-05,18:11:00.000,5,11145736,7325,0,1767636659,13137.313716369994,24849.545775959996,53277.79393200001 2026-01-05,18:11:01.000,5,11145753,7925,0,1767636660,13137.280034819989,33153.66058638001,53277.78694488 2026-01-05,18:11:02.000,5,11145682,7725,0,1767636661,13137.286771129999,29924.207413829994,53277.72406080001 2026-01-05,18:11:03.000,5,11145785,8085,0,1767636662,13137.246353269999,26694.740143019997,53277.68213808 2026-01-05,18:11:05.000,5,11145733,8005,0,1767636664,13137.286771129999,37305.520615949994,53277.74502216001 2026-01-05,18:11:06.000,5,11145723,7965,0,1767636665,13137.300243749989,31308.06441891,53277.72406080001 2026-01-05,18:11:07.000,5,11145728,7525,0,1767636666,13137.32045267999,26694.599160419995,53277.80790624 2026-01-05,18:11:08.000,5,11145741,8205,0,1767636667,13137.306980059999,28539.948608339997,53277.73104792 2026-01-05,18:11:09.000,5,11145683,8085,0,1767636668,13137.44170625999,28078.477312889998,53277.74502216001 2026-01-05,18:11:10.000,5,11145742,7605,0,1767636669,13137.36087053999,31307.838846750004,53277.717073679996 2026-01-05,18:11:11.000,5,11145698,7484,0,1767636670,13137.40128839999,29001.06744729,53277.7589964 2026-01-05,18:11:12.000,5,11145692,7725,0,1767636671,13137.374343159994,28078.329281159997,53277.703099440005 2026-01-05,18:11:13.000,5,11145667,8205,0,1767636672,13137.36087053999,29000.940562949996,53277.66117672 2026-01-05,18:11:14.000,5,11145727,8085,0,1767636673,13137.367606849999,29000.841875130005,53277.73803504 2026-01-05,18:11:16.000,5,11145695,7685,0,1767636675,13137.394552089994,29000.714990790002,53277.66816384 2026-01-05,18:11:17.000,5,11145716,7765,0,1767636676,13137.347397919999,29461.988910600005,53277.74502216001 2026-01-05,18:11:18.000,5,11145725,8245,0,1767636677,13137.300243749989,30845.979849149997,53277.73803504 2026-01-05,18:11:19.000,5,11145732,7685,0,1767636678,13137.306980059999,32691.287002290002,53277.69611232001 2026-01-05,18:11:20.000,5,11145696,7805,0,1767636679,13137.327188989999,30845.874112200006,53277.6891252 2026-01-05,18:11:21.000,5,11145655,8285,0,1767636680,13137.259825889989,29923.135946070004,53277.73803504 2026-01-05,18:11:22.000,5,11145694,7645,0,1767636681,13137.286771129999,27616.427988780008,53277.64021536 2026-01-05,18:11:23.000,5,11145691,8125,0,1767636682,13137.232880649994,32229.6888225,53277.72406080001 2026-01-05,18:11:24.000,5,11145703,8045,0,1767636683,13137.219408029989,27154.935545939996,53277.6891252 2026-01-05,18:11:25.000,5,11145730,7484,0,1767636684,13137.192462789993,30384.247735890007,53277.63322824 2026-01-05,18:11:27.000,5,11145700,7685,0,1767636686,13137.178990169989,30384.141998940002,53277.71008656 2026-01-05,18:11:28.000,5,11145723,8165,0,1767636687,13137.192462789993,33613.47533628,53277.703099440005 2026-01-05,18:11:29.000,5,11145702,7765,0,1767636688,13137.172253859993,31768.06244619,53277.73104792 2026-01-05,18:11:30.000,5,11145739,7965,0,1767636689,13137.253089579994,28077.426992520006,53277.703099440005 2026-01-05,18:11:31.000,5,11145714,7645,0,1767636690,13137.219408029989,29922.69185088,53277.66816384 2026-01-05,18:11:32.000,5,11145756,7765,0,1767636691,13137.199199099989,28538.64451929,53277.6891252 2026-01-05,18:11:33.000,5,11145720,7484,0,1767636692,13137.192462789993,32690.624384070004,53277.67515096001 2026-01-05,18:11:34.000,5,11145735,8205,0,1767636693,13137.185726479998,30383.817738960002,53277.654189600005 2026-01-05,18:11:35.000,5,11145661,8165,0,1767636694,13137.178990169989,27615.758321429996,53277.64021536 2026-01-05,18:11:36.000,5,11145718,7565,0,1767636695,13137.152044929993,28538.383701479994,53277.64021536 2026-01-05,18:11:38.000,5,11145723,8125,0,1767636697,13137.138572309988,29460.825804149994,53277.68213808 2026-01-05,18:11:39.000,5,11145725,8045,0,1767636698,13137.125099689998,35458.098723810006,53277.64720248001 2026-01-05,18:11:40.000,5,11145716,7525,0,1767636699,13137.138572309988,28538.080588890007,53277.654189600005 2026-01-05,18:11:41.000,5,11145731,8165,0,1767636700,13137.104890759998,30844.696907489997,53277.654189600005 2026-01-05,18:11:42.000,5,11145726,7725,0,1767636701,13137.138572309988,27153.94866774,53277.61226688 2026-01-05,18:11:43.000,5,11145714,7484,0,1767636702,13137.111627069993,29921.838906150006,53277.6891252 2026-01-05,18:11:44.000,5,11145710,7845,0,1767636703,13137.104890759998,28999.086641760005,53277.703099440005 2026-01-05,18:11:45.000,5,11145745,8165,0,1767636704,13137.071209209993,33150.974867850004,53277.66117672 2026-01-05,18:11:46.000,5,11145718,7484,0,1767636705,13137.104890759998,33150.87618003,53277.66117672 2026-01-05,18:11:47.000,5,11145747,8085,0,1767636706,13137.064472899998,28998.868118729995,53277.619254 2026-01-05,18:11:49.000,5,11145762,7525,0,1767636708,13137.044263969998,26692.181308829997,53277.59829264001 2026-01-05,18:11:50.000,5,11145725,8045,0,1767636709,13137.030791349993,28537.410921539995,53277.584318400004 2026-01-05,18:11:51.000,5,11145709,7965,0,1767636710,13137.017318730002,28998.776480040004,53277.59130552 2026-01-05,18:11:52.000,5,11145731,7925,0,1767636711,13137.051000279993,29460.036301590007,53277.61226688 2026-01-05,18:11:53.000,5,11145732,7484,0,1767636712,13137.030791349993,30843.949699710007,53277.62624112001 2026-01-05,18:11:54.000,5,11145703,8005,0,1767636713,13136.990373489993,31766.63852193,53277.57034416 2026-01-05,18:11:55.000,5,11145730,7565,0,1767636714,13136.976900870002,27614.686853670006,53277.59829264001 2026-01-05,18:11:56.000,5,11145732,7484,0,1767636715,13136.983637179997,27153.314246039998,53277.63322824 2026-01-05,18:11:57.000,5,11145713,8085,0,1767636716,13136.963428249997,29921.25382836,53277.67515096001 2026-01-05,18:11:58.000,5,11145754,7645,0,1767636717,13136.949955629992,29459.95876116,53277.61226688 2026-01-05,18:12:00.000,5,11145709,8125,0,1767636719,13136.896065150002,29459.923515510003,53277.61226688 2026-01-05,18:12:01.000,5,11145760,7484,0,1767636720,13136.875856220002,29459.895318990006,53277.57733128001 2026-01-05,18:12:02.000,5,11145776,7765,0,1767636721,13136.842174669997,24385.261877640005,53277.549382799996 2026-01-05,18:12:03.000,5,11145722,7685,0,1767636722,13136.781547879997,28075.833889140005,53277.64021536 2026-01-05,18:12:04.000,5,11145754,7645,0,1767636723,13136.761338949997,34534.324335569996,53277.59130552 2026-01-05,18:12:05.000,5,11145706,7725,0,1767636724,13136.734393710001,29459.712041609993,53277.57034416 2026-01-05,18:12:06.000,5,11145726,7565,0,1767636725,13136.687239539991,33611.64256248,53277.64021536 2026-01-05,18:12:07.000,5,11145698,7605,0,1767636726,13136.673766920001,29459.64859944,53277.57733128001 2026-01-05,18:12:08.000,5,11145689,7925,0,1767636727,13136.646821679991,27614.341446299994,53277.605279760006 2026-01-05,18:12:09.000,5,11145704,7605,0,1767636728,13136.5929312,28536.88223679,53277.57733128001 2026-01-05,18:12:11.000,5,11145571,8125,0,1767636730,13136.565985959991,26691.52573974,53277.54239568 2026-01-05,18:12:12.000,5,11145589,8045,0,1767636731,13136.5929312,28075.41799047,53277.59130552 2026-01-05,18:12:13.000,5,11145569,8125,0,1767636732,13136.559249649996,29459.401879890007,53277.47252448 2026-01-05,18:12:14.000,5,11145541,7885,0,1767636733,13136.55251334,29459.296142940002,53277.549382799996 2026-01-05,18:12:15.000,5,11145713,7965,0,1767636734,13136.559249649996,31765.729184159994,53277.57034416 2026-01-05,18:12:16.000,5,11145714,7365,0,1767636735,13136.51209548,33149.684877060005,53277.535408560005 2026-01-05,18:12:17.000,5,11145642,7765,0,1767636736,13136.565985959991,29920.351539719995,53277.52143432 2026-01-05,18:12:18.000,5,11145685,7925,0,1767636737,13136.606403819991,27152.376711749996,53277.56335704 2026-01-05,18:12:19.000,5,11145709,7845,0,1767636738,13136.5929312,31765.609348950005,53277.605279760006 2026-01-05,18:12:20.000,5,11145692,7565,0,1767636739,13136.741130019996,26229.673791270005,53277.584318400004 2026-01-05,18:12:22.000,5,11145709,7845,0,1767636741,13136.673766920001,27613.62243504,53277.57034416 2026-01-05,18:12:23.000,5,11145704,7525,0,1767636742,13136.673766920001,25768.315281899995,53277.535408560005 2026-01-05,18:12:24.000,5,11145734,7605,0,1767636743,13136.660294299996,27613.558992870006,53277.54239568 2026-01-05,18:12:25.000,5,11145756,7645,0,1767636744,13136.673766920001,32226.79163007,53277.619254 2026-01-05,18:12:26.000,5,11145751,7965,0,1767636745,13136.673766920001,31304.109856979994,53277.50047296 2026-01-05,18:12:27.000,5,11145691,7845,0,1767636746,13136.660294299996,31304.109856979994,53277.59130552 2026-01-05,18:12:28.000,5,11145682,7725,0,1767636747,13136.660294299996,24845.64760707,53277.52143432 2026-01-05,18:12:29.000,5,11145743,7965,0,1767636748,13136.579458579996,30381.519722580008,53277.45156312 2026-01-05,18:12:30.000,5,11145654,7725,0,1767636749,13136.680503229996,29920.14006582,53277.59130552 2026-01-05,18:12:31.000,5,11145592,7565,0,1767636750,13136.54577702999,28536.318306390007,53277.47951160001 2026-01-05,18:12:33.000,5,11145516,7525,0,1767636752,13136.498622859996,32688.199483350007,53277.55636992001 2026-01-05,18:12:34.000,5,11145596,7685,0,1767636753,13136.44473237999,28997.620422720007,53277.549382799996 2026-01-05,18:12:35.000,5,11145724,7765,0,1767636754,13136.437996069995,31304.116906109994,53277.486498720005 2026-01-05,18:12:36.000,5,11145688,7805,0,1767636755,13136.43125976,23923.092718319996,53277.52842144001 2026-01-05,18:12:37.000,5,11145721,8405,0,1767636756,13136.397578209995,26691.088693679994,53277.54239568 2026-01-05,18:12:38.000,5,11145733,7925,0,1767636757,13136.377369279995,32688.234729000003,53277.57034416 2026-01-05,18:12:39.000,5,11145722,7484,0,1767636758,13136.34368772999,30381.61136127,53277.444576 2026-01-05,18:12:40.000,5,11145668,7645,0,1767636759,13136.49188655,26691.01115325,53277.54239568 2026-01-05,18:12:41.000,5,11145673,7965,0,1767636760,13136.43125976,26691.081644549995,53277.47252448 2026-01-05,18:12:42.000,5,11145698,7445,0,1767636761,13136.397578209995,24384.444178560007,53277.52842144001 2026-01-05,18:12:44.000,5,11145728,7484,0,1767636763,13136.41105083,30381.562017360004,53277.54239568 2026-01-05,18:12:45.000,5,11145765,7965,0,1767636764,13136.437996069995,31304.18739741,53277.50746008001 2026-01-05,18:12:46.000,5,11145590,7365,0,1767636765,13136.417787139995,34072.10583234001,53277.486498720005 2026-01-05,18:12:47.000,5,11145696,7645,0,1767636766,13136.458204999995,32688.157188569996,53277.535408560005 2026-01-05,18:12:48.000,5,11145715,8005,0,1767636767,13136.437996069995,32226.80572833,53277.50047296 2026-01-05,18:12:49.000,5,11145734,7845,0,1767636768,13136.44473237999,30381.491526059996,53277.52143432 2026-01-05,18:12:50.000,5,11145582,7484,0,1767636769,13136.579458579996,30842.73020022,53277.57733128001 2026-01-05,18:12:51.000,5,11145725,8045,0,1767636770,13136.50535916999,33610.6838808,53277.54239568 2026-01-05,18:12:52.000,5,11145714,7645,0,1767636771,13136.498622859996,24384.218606399998,53277.49348584 2026-01-05,18:12:53.000,5,11145594,7845,0,1767636772,13136.52556809999,34533.30926085,53277.52143432 2026-01-05,18:12:55.000,5,11145668,7685,0,1767636774,13136.55251334,23922.810753120008,53277.61226688 2026-01-05,18:12:56.000,5,11145686,7605,0,1767636775,13136.565985959991,27613.361617229995,53277.57733128001 2026-01-05,18:12:57.000,5,11145662,7685,0,1767636776,13136.5929312,31303.849039170003,53277.55636992001 2026-01-05,18:12:58.000,5,11145700,7885,0,1767636777,13136.579458579996,33149.135044919996,53277.59130552 2026-01-05,18:12:59.000,5,11145770,7525,0,1767636778,13136.599667509996,30842.43413676,53277.64021536 2026-01-05,18:13:00.000,5,11145733,8285,0,1767636779,13136.653557990001,29919.731216279994,53277.654189600005 2026-01-05,18:13:01.000,5,11145697,8085,0,1767636780,13136.606403819991,26690.630500230007,53277.59829264001 2026-01-05,18:13:02.000,5,11145652,7484,0,1767636781,13136.599667509996,26229.215597820003,53277.654189600005 2026-01-05,18:13:03.000,5,11145712,7765,0,1767636782,13136.57272227,30842.398891110002,53277.619254 2026-01-05,18:13:04.000,5,11145683,8165,0,1767636783,13136.565985959991,24845.252855790008,53277.57034416 2026-01-05,18:13:06.000,5,11145705,8325,0,1767636785,13136.52556809999,28074.473407049998,53277.59829264001 2026-01-05,18:13:07.000,5,11145631,8005,0,1767636786,13136.518831789996,34532.935656960006,53277.59130552 2026-01-05,18:13:08.000,5,11145672,7725,0,1767636787,13136.498622859996,33148.994062319995,53277.64021536 2026-01-05,18:13:09.000,5,11145654,7765,0,1767636788,13136.50535916999,27151.826879610002,53277.62624112001 2026-01-05,18:13:10.000,5,11145710,7445,0,1767636789,13136.586194889991,33610.20453996,53277.68213808 2026-01-05,18:13:11.000,5,11145668,7645,0,1767636790,13136.53230441,23000.030292209995,53277.66117672 2026-01-05,18:13:12.000,5,11145644,7484,0,1767636791,13136.51209548,27613.227683760007,53277.619254 2026-01-05,18:13:13.000,5,11145711,7965,0,1767636792,13136.539040719996,27613.192438109996,53277.654189600005 2026-01-05,18:13:14.000,5,11145659,8045,0,1767636793,13136.57272227,31303.665761790005,53277.64720248001 2026-01-05,18:13:15.000,5,11145703,8165,0,1767636794,13136.565985959991,29458.415001689995,53277.703099440005 2026-01-05,18:13:17.000,5,11145691,7805,0,1767636796,13136.61314013,28074.44521053,53277.6891252 2026-01-05,18:13:18.000,5,11145732,7285,0,1767636797,13136.633349060001,25767.77249889,53277.6891252 2026-01-05,18:13:19.000,5,11145705,8045,0,1767636798,13136.653557990001,29458.295166480006,53277.66117672 2026-01-05,18:13:20.000,5,11145699,7885,0,1767636799,13136.693975850001,30380.843006099996,53277.71008656 2026-01-05,18:13:21.000,5,11145697,8005,0,1767636800,13136.680503229996,31303.482484410008,53277.69611232001 2026-01-05,18:13:22.000,5,11145702,7765,0,1767636801,13136.700712159996,30842.131024169998,53277.73104792 2026-01-05,18:13:23.000,5,11145697,8165,0,1767636802,13136.707448469992,29458.076643449996,53277.71008656 2026-01-05,18:13:24.000,5,11145706,7685,0,1767636803,13136.720921089996,30842.004139829995,53277.7589964 2026-01-05,18:13:25.000,5,11145673,8125,0,1767636804,13136.768075259992,28074.092754030004,53277.7589964 2026-01-05,18:13:26.000,5,11145637,8045,0,1767636805,13136.741130019996,27612.727195529995,53277.72406080001 2026-01-05,18:13:28.000,5,11145721,7885,0,1767636807,13136.727657399992,32687.15621211,53277.74502216001 2026-01-05,18:13:29.000,5,11145715,8125,0,1767636808,13136.747866329992,33148.45127931,53277.821880480005 2026-01-05,18:13:30.000,5,11145655,7965,0,1767636809,13136.761338949997,30380.561040900007,53277.73803504 2026-01-05,18:13:31.000,5,11145620,7645,0,1767636810,13136.754602640001,29919.265973700007,53277.77995776 2026-01-05,18:13:32.000,5,11145698,7565,0,1767636811,13136.734393710001,27612.727195529995,53277.74502216001 2026-01-05,18:13:33.000,5,11145681,8085,0,1767636812,13136.687239539991,26690.186405040004,53277.703099440005 2026-01-05,18:13:34.000,5,11145653,7965,0,1767636813,13136.626612749991,31303.383796590002,53277.79393200001 2026-01-05,18:13:35.000,5,11145713,8005,0,1767636814,13136.599667509996,29919.449251080005,53277.74502216001 2026-01-05,18:13:36.000,5,11145687,8045,0,1767636815,13136.559249649996,32687.381784269994,53277.79393200001 2026-01-05,18:13:37.000,5,11145645,8285,0,1767636816,13136.53230441,28535.535852960005,53277.80790624 2026-01-05,18:13:39.000,5,11145672,7484,0,1767636818,13136.48515023999,24845.097774930007,53277.78694488 2026-01-05,18:13:40.000,5,11145689,8245,0,1767636819,13136.48515023999,33148.78258842,53277.77995776 2026-01-05,18:13:41.000,5,11145709,8045,0,1767636820,13136.518831789996,37762.064569530005,53277.73803504 2026-01-05,18:13:42.000,5,11145723,8165,0,1767636821,13136.51209548,34994.11088895,53277.821880480005 2026-01-05,18:13:43.000,5,11145722,7685,0,1767636822,13136.478413929995,31303.538877450002,53277.76598352001 2026-01-05,18:13:44.000,5,11145678,7845,0,1767636823,13136.478413929995,30380.941693920002,53277.83585472 2026-01-05,18:13:45.000,5,11145692,7765,0,1767636824,13136.50535916999,26690.327387640005,53277.884764559996 2026-01-05,18:13:46.000,5,11145662,7685,0,1767636825,13136.51209548,30842.11692591,53277.884764559996 2026-01-05,18:13:47.000,5,11145725,8085,0,1767636826,13136.53230441,30380.751367410005,53277.80091912 2026-01-05,18:13:48.000,5,11145721,8085,0,1767636827,13136.51209548,31303.355600070005,53277.84284184001 2026-01-05,18:13:50.000,5,11145718,7484,0,1767636829,13136.48515023999,32687.13506472,53277.919700160004 2026-01-05,18:13:51.000,5,11145697,7965,0,1767636830,13136.45146869,25767.335452829997,53277.940661520006 2026-01-05,18:13:52.000,5,11145680,7925,0,1767636831,13136.45146869,26228.60937264,53277.91271304001 2026-01-05,18:13:53.000,5,11145756,7885,0,1767636832,13136.43125976,29457.688941300003,53277.8987388 2026-01-05,18:13:54.000,5,11145713,8165,0,1767636833,13136.397578209995,32686.83195213,53277.87777744 2026-01-05,18:13:55.000,5,11145643,7845,0,1767636834,13136.437996069995,28996.23879324,53277.96162288001 2026-01-05,18:13:56.000,5,11145713,7965,0,1767636835,13136.40431451999,27612.261952949993,53277.90572592 2026-01-05,18:13:57.000,5,11145705,8005,0,1767636836,13136.40431451999,30380.14514223,53277.84284184001 2026-01-05,18:13:58.000,5,11145727,7965,0,1767636837,13136.417787139995,31302.685932720007,53277.95463576 2026-01-05,18:13:59.000,5,11145718,7525,0,1767636838,13136.417787139995,28073.50767624,53277.90572592 2026-01-05,18:14:01.000,5,11145682,7484,0,1767636840,13136.46494130999,31302.664785329995,53277.86380320001 2026-01-05,18:14:02.000,5,11145731,8125,0,1767636841,13136.417787139995,28996.09076151,53277.884764559996 2026-01-05,18:14:03.000,5,11145728,7605,0,1767636842,13136.357160349995,35454.49661838,53277.89175168001 2026-01-05,18:14:04.000,5,11145728,7765,0,1767636843,13136.33021511,29918.730239819997,53277.93367440001 2026-01-05,18:14:05.000,5,11145711,8085,0,1767636844,13136.31000618,34070.49158156999,53277.8987388 2026-01-05,18:14:06.000,5,11145648,7725,0,1767636845,13136.30326986999,26689.537885080004,53277.90572592 2026-01-05,18:14:07.000,5,11145685,7925,0,1767636846,13136.26285200999,28996.161252809994,53277.8987388 2026-01-05,18:14:08.000,5,11145673,8045,0,1767636847,13136.276324629995,31764.030343830003,53277.884764559996 2026-01-05,18:14:09.000,5,11145738,7645,0,1767636848,13136.22917046,30841.440209430002,53277.884764559996 2026-01-05,18:14:10.000,5,11145689,8405,0,1767636849,13136.24937939,29918.828927640003,53277.86380320001 2026-01-05,18:14:12.000,5,11145741,8085,0,1767636851,13136.22917046,28534.95077517,53277.85681608 2026-01-05,18:14:13.000,5,11145737,7965,0,1767636852,13136.1887526,27612.35359164,53277.89175168001 2026-01-05,18:14:14.000,5,11145716,7845,0,1767636853,13136.195488909994,28534.986020819997,53277.85681608 2026-01-05,18:14:15.000,5,11145710,7484,0,1767636854,13136.155071049994,28073.627511450002,53277.8987388 2026-01-05,18:14:16.000,5,11145625,8245,0,1767636855,13136.128125809999,30380.264977440005,53277.90572592 2026-01-05,18:14:17.000,5,11145745,8125,0,1767636856,13136.074235329994,29457.57615522,53277.919700160004 2026-01-05,18:14:18.000,5,11145718,7565,0,1767636857,13136.027081159998,28534.94372604,53277.919700160004 2026-01-05,18:14:19.000,5,11145657,8325,0,1767636858,13136.020344849989,30380.201535269996,53277.85681608 2026-01-05,18:14:20.000,5,11145764,7645,0,1767636859,13136.013608539994,32225.410000589996,53277.940661520006 2026-01-05,18:14:21.000,5,11145637,7925,0,1767636860,13136.101180569989,34531.96287702001,53277.8987388 2026-01-05,18:14:23.000,5,11145714,7525,0,1767636862,13135.993399609994,28534.929627780002,53277.91271304001 2026-01-05,18:14:24.000,5,11145681,8045,0,1767636863,13136.020344849989,34993.279091610006,53277.91271304001 2026-01-05,18:14:25.000,5,11145684,7565,0,1767636864,13135.952981749993,30841.433160300003,53277.870790320005 2026-01-05,18:14:26.000,5,11145681,8005,0,1767636865,13135.912563889993,28073.564069279993,53277.870790320005 2026-01-05,18:14:27.000,5,11145676,7484,0,1767636866,13135.919300199988,28534.823890829997,53277.89175168001 2026-01-05,18:14:28.000,5,11145704,7605,0,1767636867,13135.885618649998,32225.395902329998,53277.85681608 2026-01-05,18:14:29.000,5,11145679,8045,0,1767636868,13135.851937099993,26689.664769420007,53277.78694488 2026-01-05,18:14:30.000,5,11145659,8125,0,1767636869,13135.811519239993,29918.8430259,53277.821880480005 2026-01-05,18:14:31.000,5,11145756,7565,0,1767636870,13135.919300199988,27150.966885750007,53277.87777744 2026-01-05,18:14:32.000,5,11145705,7885,0,1767636871,13135.757628760002,28996.217645850003,53277.84284184001 2026-01-05,18:14:34.000,5,11145686,7685,0,1767636873,13135.663320419997,28073.585216670006,53277.83585472 2026-01-05,18:14:35.000,5,11145686,7725,0,1767636874,13135.622902559997,32686.69096953,53277.7589964 2026-01-05,18:14:36.000,5,11145706,7565,0,1767636875,13135.575748390002,31764.044442090002,53277.78694488 2026-01-05,18:14:37.000,5,11145716,7525,0,1767636876,13135.528594219992,32686.733264309994,53277.76598352001 2026-01-05,18:14:38.000,5,11145742,7525,0,1767636877,13135.528594219992,29918.807780250005,53277.821880480005 2026-01-05,18:14:39.000,5,11145731,8165,0,1767636878,13135.441022189996,32225.332460160003,53277.80790624 2026-01-05,18:14:40.000,5,11145727,7885,0,1767636879,13135.447758499991,28534.78159605,53277.72406080001 2026-01-05,18:14:41.000,5,11145743,8245,0,1767636880,13135.501648979996,28073.48652885,53277.752009280004 2026-01-05,18:14:42.000,5,11145728,7525,0,1767636881,13135.420813259996,27150.86819793,53277.717073679996 2026-01-05,18:14:43.000,5,11145745,8165,0,1767636882,13135.420813259996,31763.938705139997,53277.74502216001 2026-01-05,18:14:45.000,5,11145750,7325,0,1767636884,13135.454494810001,25305.476455230004,53277.76598352001 2026-01-05,18:14:46.000,5,11145704,7565,0,1767636885,13135.39386802,29457.329435670006,53277.68213808 2026-01-05,18:14:47.000,5,11145707,8165,0,1767636886,13135.427549569991,30379.919570070007,53277.73803504 2026-01-05,18:14:48.000,5,11145766,7325,0,1767636887,13135.474703740001,24382.879271700003,53277.74502216001 2026-01-05,18:14:49.000,5,11145703,8045,0,1767636888,13135.488176359991,29457.23779698,53277.73803504 2026-01-05,18:14:50.000,5,11145714,7645,0,1767636889,13135.494912670001,32686.479495630003,53277.717073679996 2026-01-05,18:14:51.000,5,11145532,7565,0,1767636890,13135.508385289992,26689.425099,53277.64021536 2026-01-05,18:14:52.000,5,11145737,7925,0,1767636891,13135.528594219992,30379.905471809994,53277.73104792 2026-01-05,18:14:53.000,5,11145713,7645,0,1767636892,13135.548803149992,27612.085724699995,53277.67515096001 2026-01-05,18:14:54.000,5,11145696,7484,0,1767636893,13135.555539460001,29918.638601130006,53277.7589964 2026-01-05,18:14:56.000,5,11145658,7405,0,1767636895,13135.488176359991,25305.51875001,53277.66117672 2026-01-05,18:14:57.000,5,11145707,8005,0,1767636896,13135.427549569991,28996.062564990003,53277.72406080001 2026-01-05,18:14:58.000,5,11145716,7565,0,1767636897,13135.434285880001,30380.025307019998,53277.64021536 2026-01-05,18:14:59.000,5,11145692,7685,0,1767636898,13135.366922779991,29457.435172619997,53277.703099440005 2026-01-05,18:15:00.000,5,11145724,7484,0,1767636899,13135.3130323,26228.26396527,53277.73104792 2026-01-05,18:15:01.000,5,11145794,7645,0,1767636900,13135.366922779991,29457.435172619997,53277.76598352001 2026-01-05,18:15:02.000,5,11145690,7685,0,1767636901,13135.27261444,25305.66678174,53277.66117672 2026-01-05,18:15:03.000,5,11145649,8165,0,1767636902,13135.20525133999,28534.894382130005,53277.64720248001 2026-01-05,18:15:04.000,5,11145629,8085,0,1767636903,13135.16483347999,31764.07968774,53277.703099440005 2026-01-05,18:15:05.000,5,11145678,7445,0,1767636904,13135.110943,28073.599314930005,53277.6891252 2026-01-05,18:15:07.000,5,11145658,7725,0,1767636906,13135.04357989999,30380.215633529995,53277.64720248001 2026-01-05,18:15:08.000,5,11145633,8485,0,1767636907,13135.02337096999,30380.18038788,53277.66117672 2026-01-05,18:15:09.000,5,11145690,7805,0,1767636908,13134.935798939994,29918.814829380004,53277.6891252 2026-01-05,18:15:10.000,5,11145737,7965,0,1767636909,13134.94253524999,35915.95381557,53277.64720248001 2026-01-05,18:15:11.000,5,11145698,7685,0,1767636910,13135.03010728,32686.6839204,53277.63322824 2026-01-05,18:15:12.000,5,11145707,8205,0,1767636911,13135.02337096999,30841.46135682,53277.64720248001 2026-01-05,18:15:13.000,5,11145649,8125,0,1767636912,13134.976216799994,30380.18038788,53277.57034416 2026-01-05,18:15:14.000,5,11145673,7925,0,1767636913,13134.929062629999,30841.404963780005,53277.605279760006 2026-01-05,18:15:15.000,5,11145708,7484,0,1767636914,13134.935798939994,29918.758436339995,53277.64720248001 2026-01-05,18:15:16.000,5,11145653,8125,0,1767636915,13134.929062629999,26228.27806353,53277.57733128001 2026-01-05,18:15:18.000,5,11145626,7325,0,1767636917,13134.956007869994,25766.933652420004,53277.57733128001 2026-01-05,18:15:19.000,5,11145676,7405,0,1767636918,13134.94253524999,27612.128019480006,53277.52143432 2026-01-05,18:15:20.000,5,11145733,8005,0,1767636919,13134.908853699999,32225.283116249993,53277.57034416 2026-01-05,18:15:21.000,5,11145684,7765,0,1767636920,13134.915590009994,31302.657736199995,53277.57733128001 2026-01-05,18:15:22.000,5,11145746,7645,0,1767636921,13134.895381079994,28073.521774499997,53277.57034416 2026-01-05,18:15:23.000,5,11145691,8125,0,1767636922,13134.854963219994,31764.044442090002,53277.55636992001 2026-01-05,18:15:24.000,5,11145709,7845,0,1767636923,13134.787600119998,30380.088749190007,53277.57034416 2026-01-05,18:15:25.000,5,11145720,7605,0,1767636924,13134.747182259998,32225.438197109994,53277.59829264001 2026-01-05,18:15:26.000,5,11145717,8125,0,1767636925,13134.686555469998,31302.805767929996,53277.55636992001 2026-01-05,18:15:27.000,5,11145701,8045,0,1767636926,13134.646137609998,30841.510700729996,53277.486498720005 2026-01-05,18:15:29.000,5,11145710,7484,0,1767636928,13134.545092959997,31764.185424690004,53277.50047296 2026-01-05,18:15:30.000,5,11145658,7605,0,1767636929,13134.457520930002,28073.726199270008,53277.549382799996 2026-01-05,18:15:31.000,5,11145724,7645,0,1767636930,13134.417103070002,28996.372726710004,53277.535408560005 2026-01-05,18:15:32.000,5,11145706,7765,0,1767636931,13134.396894140002,30380.377763519995,53277.584318400004 2026-01-05,18:15:33.000,5,11145665,8245,0,1767636932,13134.349739969992,26228.545930470005,53277.52143432 2026-01-05,18:15:34.000,5,11145682,7484,0,1767636933,13134.316058420001,29457.808776510006,53277.49348584 2026-01-05,18:15:35.000,5,11145718,7325,0,1767636934,13134.241959009996,32225.70606405,53277.52143432 2026-01-05,18:15:36.000,5,11145673,8045,0,1767636935,13134.235222700001,28996.534856700004,53277.50047296 2026-01-05,18:15:37.000,5,11145662,7845,0,1767636936,13134.228486389991,25767.31430544,53277.486498720005 2026-01-05,18:15:38.000,5,11145669,8125,0,1767636937,13134.235222700001,32225.68491666,53277.46553736 2026-01-05,18:15:40.000,5,11145645,7845,0,1767636939,13134.248695319991,28996.393874100002,53277.50047296 2026-01-05,18:15:41.000,5,11145675,7965,0,1767636940,13134.275640560001,29457.71008869,53277.5144472 2026-01-05,18:15:42.000,5,11145686,7805,0,1767636941,13134.268904249991,31303.010192700007,53277.43060176001 2026-01-05,18:15:43.000,5,11145665,8325,0,1767636942,13134.262167939996,32225.656720140003,53277.38867904001 2026-01-05,18:15:44.000,5,11145653,8045,0,1767636943,13134.282376869996,27151.19245791,53277.437588880006 2026-01-05,18:15:45.000,5,11145695,8205,0,1767636944,13134.268904249991,27612.459328590005,53277.47252448 2026-01-05,18:15:46.000,5,11145718,7405,0,1767636945,13134.302585799996,30380.370714389996,53277.437588880006 2026-01-05,18:15:47.000,5,11145672,7765,0,1767636946,13134.289113179992,27151.241801819997,53277.46553736 2026-01-05,18:15:48.000,5,11145683,8205,0,1767636947,13134.295849490001,28073.8037397,53277.47252448 2026-01-05,18:15:49.000,5,11145666,7525,0,1767636948,13134.295849490001,30841.693978109994,53277.437588880006 2026-01-05,18:15:51.000,5,11145713,8045,0,1767636950,13134.282376869996,32686.937689080005,53277.45855024001 2026-01-05,18:15:52.000,5,11145703,7965,0,1767636951,13134.235222700001,28535.141101679998,53277.3747048 2026-01-05,18:15:53.000,5,11145692,7845,0,1767636952,13134.221750079996,28996.471414529995,53277.40265328 2026-01-05,18:15:54.000,5,11145694,7645,0,1767636953,13134.188068529991,31764.3757512,53277.45156312 2026-01-05,18:15:55.000,5,11145713,8045,0,1767636954,13134.241959009996,31303.108880519998,53277.3747048 2026-01-05,18:15:56.000,5,11145715,8085,0,1767636955,13134.215013770001,30841.842009839995,53277.40964040001 2026-01-05,18:15:57.000,5,11145693,8005,0,1767636956,13134.161123289996,27612.628507710004,53277.40964040001 2026-01-05,18:15:58.000,5,11145724,7685,0,1767636957,13134.188068529991,28535.28208428,53277.45156312 2026-01-05,18:15:59.000,5,11145760,7445,0,1767636958,13134.100496499996,28535.28913341,53277.42361464 2026-01-05,18:16:00.000,5,11145695,7885,0,1767636959,13134.08702387999,27151.418030069995,53277.43060176001 2026-01-05,18:16:02.000,5,11145701,7645,0,1767636961,13134.039869709995,34532.569102199996,53277.42361464 2026-01-05,18:16:03.000,5,11145709,8125,0,1767636962,13134.019660779995,33148.63455669,53277.437588880006 2026-01-05,18:16:04.000,5,11145678,7484,0,1767636963,13133.97250661,26228.849043060007,53277.32579496 2026-01-05,18:16:05.000,5,11145661,8085,0,1767636964,13134.00618815999,25767.546926730007,53277.45156312 2026-01-05,18:16:06.000,5,11145732,7645,0,1767636965,13133.979242919995,29458.133036490006,53277.416627520004 2026-01-05,18:16:07.000,5,11145632,7525,0,1767636966,13133.959033989995,28535.571098610002,53277.40964040001 2026-01-05,18:16:08.000,5,11145702,7845,0,1767636967,13133.99271554,25767.659712809997,53277.38867904001 2026-01-05,18:16:09.000,5,11145708,7805,0,1767636968,13133.979242919995,28996.859116680003,53277.35374344 2026-01-05,18:16:10.000,5,11145700,7805,0,1767636969,13133.99271554,27151.573110929996,53277.269898000006 2026-01-05,18:16:11.000,5,11145663,8045,0,1767636970,13133.99271554,25306.371694739995,53277.36073056001 2026-01-05,18:16:13.000,5,11145740,7484,0,1767636972,13134.100496499996,28996.90141146,53277.33278208 2026-01-05,18:16:14.000,5,11145668,7725,0,1767636973,13134.13417805,29458.168282140003,53277.3747048 2026-01-05,18:16:15.000,5,11145714,7925,0,1767636974,13134.120705429996,30842.152171559996,53277.40964040001 2026-01-05,18:16:16.000,5,11145696,7685,0,1767636975,13134.12744173999,29458.097790839995,53277.416627520004 2026-01-05,18:16:17.000,5,11145668,7565,0,1767636976,13134.161123289996,28535.458312529998,53277.381691919996 2026-01-05,18:16:18.000,5,11145732,7765,0,1767636977,13134.208277459991,28074.191441849995,53277.40964040001 2026-01-05,18:16:19.000,5,11145710,7845,0,1767636978,13134.208277459991,34532.576151329995,53277.3747048 2026-01-05,18:16:20.000,5,11145713,8125,0,1767636979,13134.262167939996,29458.097790839995,53277.33976920001 2026-01-05,18:16:21.000,5,11145735,7965,0,1767636980,13134.309322109992,24383.577135569998,53277.3747048 2026-01-05,18:16:22.000,5,11145671,7965,0,1767636981,13134.255431630001,29919.336465,53277.40265328 2026-01-05,18:16:24.000,5,11145701,7845,0,1767636983,13134.316058420001,30380.603335680004,53277.381691919996 2026-01-05,18:16:25.000,5,11145716,7605,0,1767636984,13134.343003659997,27612.635556840003,53277.416627520004 2026-01-05,18:16:26.000,5,11145694,7445,0,1767636985,13134.349739969992,28996.59124974,53277.40964040001 2026-01-05,18:16:27.000,5,11145682,7845,0,1767636986,13134.383421519997,25767.30725631,53277.36073056001 2026-01-05,18:16:28.000,5,11145707,8085,0,1767636987,13134.410366759992,28996.485512789994,53277.35374344 2026-01-05,18:16:29.000,5,11145689,8165,0,1767636988,13134.417103070002,25305.906452159994,53277.38867904001 2026-01-05,18:16:30.000,5,11145674,7565,0,1767636989,13134.470993549992,27151.114917479994,53277.33278208 2026-01-05,18:16:31.000,5,11145689,8085,0,1767636990,13134.477729860002,30380.293173960003,53277.381691919996 2026-01-05,18:16:32.000,5,11145688,7565,0,1767636991,13134.612456059993,28073.63456058,53277.39566616 2026-01-05,18:16:33.000,5,11145543,8085,0,1767636992,13134.524884029997,29919.00515589,53277.36073056001 2026-01-05,18:16:35.000,5,11145643,7965,0,1767636994,13134.572038199993,31764.326407290006,53277.43060176001 2026-01-05,18:16:36.000,5,11145698,7484,0,1767636995,13134.565301889997,32225.621474490006,53277.47252448 2026-01-05,18:16:37.000,5,11145633,7965,0,1767636996,13134.598983440002,36377.38986537,53277.45156312 2026-01-05,18:16:38.000,5,11145645,8045,0,1767636997,13134.646137609998,29919.075647189995,53277.437588880006 2026-01-05,18:16:39.000,5,11145655,7965,0,1767636998,13134.605719749998,28996.478463659994,53277.40265328 2026-01-05,18:16:40.000,5,11145649,8085,0,1767636999,13134.632664989993,28073.909476650006,53277.47951160001 2026-01-05,18:16:41.000,5,11145670,7484,0,1767637000,13134.565301889997,28073.937673170003,53277.40964040001 2026-01-05,18:16:42.000,5,11145666,7565,0,1767637001,13134.679819159988,34993.69499028,53277.437588880006 2026-01-05,18:16:43.000,5,11145686,7685,0,1767637002,13134.572038199993,25306.124975190003,53277.33976920001 2026-01-05,18:16:44.000,5,11145647,8165,0,1767637003,13134.558565580002,27612.734244659994,53277.444576 2026-01-05,18:16:46.000,5,11145660,7685,0,1767637005,13134.477729860002,25306.16022084,53277.43060176001 2026-01-05,18:16:47.000,5,11145673,8165,0,1767637006,13134.437312000002,30380.716121759993,53277.39566616 2026-01-05,18:16:48.000,5,11145662,7645,0,1767637007,13134.383421519997,28996.788625379995,53277.39566616 2026-01-05,18:16:49.000,5,11145672,7685,0,1767637008,13134.356476280002,28535.521754700007,53277.45156312 2026-01-05,18:16:50.000,5,11145641,8485,0,1767637009,13134.295849490001,31764.763453349995,53277.47951160001 2026-01-05,18:16:51.000,5,11145696,7765,0,1767637010,13134.262167939996,28074.247834890004,53277.46553736 2026-01-05,18:16:52.000,5,11145686,7685,0,1767637011,13134.383421519997,28535.479459919996,53277.46553736 2026-01-05,18:16:53.000,5,11145727,8245,0,1767637012,13134.268904249991,29919.49859499,53277.40964040001 2026-01-05,18:16:54.000,5,11145671,8005,0,1767637013,13134.268904249991,34071.422066729996,53277.486498720005 2026-01-05,18:16:55.000,5,11145694,7525,0,1767637014,13134.316058420001,33148.76144103,53277.486498720005 2026-01-05,18:16:57.000,5,11145656,7565,0,1767637016,13134.390157829992,30380.79366219,53277.42361464 2026-01-05,18:16:58.000,5,11145685,8245,0,1767637017,13134.396894140002,26690.200503300002,53277.47252448 2026-01-05,18:16:59.000,5,11145627,8085,0,1767637018,13134.450784619992,31303.355600070005,53277.45855024001 2026-01-05,18:17:00.000,5,11145715,8045,0,1767637019,13134.477729860002,28074.12799968,53277.52143432 2026-01-05,18:17:01.000,5,11145712,7765,0,1767637020,13134.524884029997,29458.03434867,53277.45855024001 2026-01-05,18:17:02.000,5,11145678,7605,0,1767637021,13134.679819159988,27612.762441180006,53277.486498720005 2026-01-05,18:17:03.000,5,11145666,7605,0,1767637022,13134.652873919993,29458.04844693,53277.50047296 2026-01-05,18:17:04.000,5,11145733,8165,0,1767637023,13134.693291779993,21615.609356729998,53277.47252448 2026-01-05,18:17:05.000,5,11145744,7645,0,1767637024,13134.760654879989,31764.502635540004,53277.50047296 2026-01-05,18:17:06.000,5,11145666,7605,0,1767637025,13134.780863809989,28996.57715148,53277.50746008001 2026-01-05,18:17:08.000,5,11145678,7445,0,1767637027,13134.868435839999,26228.630520029998,53277.47252448 2026-01-05,18:17:09.000,5,11145666,7845,0,1767637028,13134.929062629999,30841.757420280002,53277.5144472 2026-01-05,18:17:10.000,5,11145732,7685,0,1767637029,13134.92232631999,32687.022278639997,53277.486498720005 2026-01-05,18:17:11.000,5,11145728,7725,0,1767637030,13134.96274417999,27151.255900079996,53277.46553736 2026-01-05,18:17:12.000,5,11145675,7845,0,1767637031,13135.06378882999,31303.045438350004,53277.55636992001 2026-01-05,18:17:13.000,5,11145668,7445,0,1767637032,13135.00316203999,25767.342501959996,53277.444576 2026-01-05,18:17:14.000,5,11145721,8045,0,1767637033,13134.98295310999,30380.48350047,53277.43060176001 2026-01-05,18:17:15.000,5,11145669,8045,0,1767637034,13135.00989835,30380.46940221,53277.46553736 2026-01-05,18:17:16.000,5,11145529,8045,0,1767637035,13134.929062629999,26689.883292450002,53277.444576 2026-01-05,18:17:17.000,5,11145652,7565,0,1767637036,13134.996425729994,24844.632532350006,53277.46553736 2026-01-05,18:17:19.000,5,11145670,7605,0,1767637038,13135.04357989999,34993.57515506999,53277.52842144001 2026-01-05,18:17:20.000,5,11145718,7765,0,1767637039,13135.057052519995,33609.67585521001,53277.5144472 2026-01-05,18:17:21.000,5,11145659,8245,0,1767637040,13135.07052514,30841.729223760005,53277.605279760006 2026-01-05,18:17:22.000,5,11145700,7484,0,1767637041,13135.10420668999,33609.6265113,53277.59130552 2026-01-05,18:17:23.000,5,11145687,8125,0,1767637042,13135.15136086,31303.137077039995,53277.56335704 2026-01-05,18:17:24.000,5,11145695,7645,0,1767637043,13135.21198765,29919.18138414,53277.47951160001 2026-01-05,18:17:25.000,5,11145672,7565,0,1767637044,13135.20525133999,28996.520758440005,53277.549382799996 2026-01-05,18:17:26.000,5,11145663,7965,0,1767637045,13135.24566919999,30841.79266593,53277.55636992001 2026-01-05,18:17:27.000,5,11145735,7925,0,1767637046,13135.259141819995,31764.354603810003,53277.584318400004 2026-01-05,18:17:28.000,5,11145686,7725,0,1767637047,13135.30629598999,31303.045438350004,53277.52842144001 2026-01-05,18:17:30.000,5,11145666,7245,0,1767637049,13135.29282337,30380.49759873,53277.55636992001 2026-01-05,18:17:31.000,5,11145655,8125,0,1767637050,13135.29282337,26689.946734619996,53277.584318400004 2026-01-05,18:17:32.000,5,11145648,7845,0,1767637051,13135.259141819995,30841.715125500006,53277.584318400004 2026-01-05,18:17:33.000,5,11145657,8285,0,1767637052,13135.28608705999,29919.132040230004,53277.63322824 2026-01-05,18:17:34.000,5,11145709,8165,0,1767637053,13135.28608705999,28073.81783796,53277.50047296 2026-01-05,18:17:35.000,5,11145679,7965,0,1767637054,13135.22546026999,29919.047450669997,53277.57733128001 2026-01-05,18:17:36.000,5,11145663,7965,0,1767637055,13135.21198765,26228.468390039998,53277.61226688 2026-01-05,18:17:37.000,5,11145673,8085,0,1767637056,13135.19177872,30841.602339420002,53277.59829264001 2026-01-05,18:17:38.000,5,11145697,7805,0,1767637057,13135.198515029995,30841.595290290003,53277.584318400004 2026-01-05,18:17:39.000,5,11145627,8125,0,1767637058,13135.16483347999,26689.75640811,53277.57034416 2026-01-05,18:17:41.000,5,11145731,8005,0,1767637060,13135.24566919999,26228.362653090007,53277.56335704 2026-01-05,18:17:42.000,5,11145701,8045,0,1767637061,13135.22546026999,29918.814829380004,53277.54239568 2026-01-05,18:17:43.000,5,11145662,7565,0,1767637062,13135.28608705999,29918.86417329,53277.5144472 2026-01-05,18:17:44.000,5,11145707,7965,0,1767637063,13135.24566919999,27612.261952949993,53277.50746008001 2026-01-05,18:17:45.000,5,11145677,8125,0,1767637064,13135.28608705999,29457.533860440002,53277.57733128001 2026-01-05,18:17:46.000,5,11145702,7525,0,1767637065,13135.29282337,31302.77052228,53277.584318400004 2026-01-05,18:17:47.000,5,11145666,7565,0,1767637066,13135.35345016,31302.714129240005,53277.59130552 2026-01-05,18:17:48.000,5,11145633,8085,0,1767637067,13135.366922779991,32686.719166049996,53277.52143432 2026-01-05,18:17:49.000,5,11145650,7605,0,1767637068,13135.39386802,28534.873234740007,53277.57733128001 2026-01-05,18:17:50.000,5,11145703,8165,0,1767637069,13135.407340639991,26689.636572899995,53277.54239568 2026-01-05,18:17:52.000,5,11145694,7245,0,1767637071,13135.488176359991,32225.36770581,53277.59130552 2026-01-05,18:17:53.000,5,11145667,7965,0,1767637072,13135.481440049996,28534.908480390004,53277.619254 2026-01-05,18:17:54.000,5,11145627,8365,0,1767637073,13135.508385289992,31302.798718799997,53277.584318400004 2026-01-05,18:17:55.000,5,11145686,7525,0,1767637074,13135.548803149992,27150.88934532,53277.57034416 2026-01-05,18:17:56.000,5,11145698,7645,0,1767637075,13135.555539460001,27150.931640099996,53277.59829264001 2026-01-05,18:17:57.000,5,11145707,8085,0,1767637076,13135.555539460001,30380.123994840003,53277.54239568 2026-01-05,18:17:58.000,5,11145673,8005,0,1767637077,13135.589221009992,29457.512713050004,53277.535408560005 2026-01-05,18:17:59.000,5,11145656,7525,0,1767637078,13135.569012079992,26689.629523769996,53277.57733128001 2026-01-05,18:18:00.000,5,11145655,8165,0,1767637079,13135.575748390002,29918.730239819997,53277.535408560005 2026-01-05,18:18:01.000,5,11145702,7605,0,1767637080,13135.521857909996,28073.50062711,53277.61226688 2026-01-05,18:18:03.000,5,11145680,7605,0,1767637082,13135.521857909996,27150.861148800002,53277.59829264001 2026-01-05,18:18:04.000,5,11145739,8165,0,1767637083,13135.515121600001,28534.767497790002,53277.63322824 2026-01-05,18:18:05.000,5,11145719,7965,0,1767637084,13135.542066839997,26228.11593354,53277.57034416 2026-01-05,18:18:06.000,5,11145718,7525,0,1767637085,13135.501648979996,28073.394890159994,53277.59130552 2026-01-05,18:18:07.000,5,11145662,7845,0,1767637086,13135.508385289992,31302.46036056,53277.59829264001 2026-01-05,18:18:08.000,5,11145521,8045,0,1767637087,13135.508385289992,30379.750390949994,53277.61226688 2026-01-05,18:18:09.000,5,11145660,7645,0,1767637088,13135.521857909996,28534.47848346,53277.54239568 2026-01-05,18:18:10.000,5,11145694,7685,0,1767637089,13135.508385289992,32686.162284780003,53277.52842144001 2026-01-05,18:18:11.000,5,11145723,7965,0,1767637090,13135.521857909996,28534.337500859998,53277.50047296 2026-01-05,18:18:12.000,5,11145671,8205,0,1767637091,13135.528594219992,34070.033388120006,53277.57034416 2026-01-05,18:18:14.000,5,11145625,8085,0,1767637093,13135.616166250002,31302.065609280005,53277.52143432 2026-01-05,18:18:15.000,5,11145671,8045,0,1767637094,13135.643111489997,31763.339529089993,53277.535408560005 2026-01-05,18:18:16.000,5,11145733,7805,0,1767637095,13135.616166250002,30840.636608610002,53277.59829264001 2026-01-05,18:18:17.000,5,11145727,7845,0,1767637096,13135.690265659992,26688.825922949996,53277.63322824 2026-01-05,18:18:18.000,5,11145776,7565,0,1767637097,13135.710474589992,29456.666817449994,53277.64021536 2026-01-05,18:18:19.000,5,11145742,7805,0,1767637098,13135.750892449993,33147.17538678,53277.56335704 2026-01-05,18:18:20.000,5,11145694,7805,0,1767637099,13135.764365069997,28534.069633920008,53277.55636992001 2026-01-05,18:18:21.000,5,11145705,7965,0,1767637100,13135.771101379993,28995.357651989994,53277.584318400004 2026-01-05,18:18:22.000,5,11145675,7925,0,1767637101,13135.784573999998,32224.521810210004,53277.584318400004 2026-01-05,18:18:23.000,5,11145721,8005,0,1767637102,13135.838464480003,30379.292197500006,53277.57034416 2026-01-05,18:18:25.000,5,11145677,7725,0,1767637104,13135.649847799992,30379.35563967,53277.5144472 2026-01-05,18:18:26.000,5,11145698,7685,0,1767637105,13135.575748390002,26227.587248790005,53277.549382799996 2026-01-05,18:18:27.000,5,11145701,7885,0,1767637106,13135.548803149992,28995.385848510006,53277.54239568 2026-01-05,18:18:28.000,5,11145682,7565,0,1767637107,13135.488176359991,27611.479499520006,53277.59130552 2026-01-05,18:18:29.000,5,11145735,8045,0,1767637108,13135.41407695,27611.40900822,53277.57733128001 2026-01-05,18:18:30.000,5,11145665,7845,0,1767637109,13135.400604329996,32685.795730020007,53277.584318400004 2026-01-05,18:18:31.000,5,11145671,8125,0,1767637110,13135.380395399996,32224.458368039996,53277.52143432 2026-01-05,18:18:32.000,5,11145708,7685,0,1767637111,13135.35345016,22998.260960579995,53277.5144472 2026-01-05,18:18:33.000,5,11145677,8125,0,1767637112,13135.427549569991,24843.384836340003,53277.47252448 2026-01-05,18:18:34.000,5,11145691,8045,0,1767637113,13135.387131709991,32224.324434569993,53277.47951160001 2026-01-05,18:18:36.000,5,11145708,7325,0,1767637115,13135.39386802,29917.58123163,53277.50746008001 2026-01-05,18:18:37.000,5,11145708,7565,0,1767637116,13135.434285880001,28994.948802450002,53277.45855024001 2026-01-05,18:18:38.000,5,11145697,7925,0,1767637117,13135.461231119996,33146.60440724999,53277.54239568 2026-01-05,18:18:39.000,5,11145694,7445,0,1767637118,13135.555539460001,25765.566121199998,53277.50746008001 2026-01-05,18:18:40.000,5,11145656,7645,0,1767637119,13135.609429939992,31762.564124790006,53277.57034416 2026-01-05,18:18:41.000,5,11145641,7725,0,1767637120,13135.643111489997,32685.05557137,53277.59130552 2026-01-05,18:18:42.000,5,11145688,7605,0,1767637121,13135.723947209997,26688.043469519995,53277.57733128001 2026-01-05,18:18:43.000,5,11145679,8125,0,1767637122,13135.851937099993,27610.57721088,53277.59130552 2026-01-05,18:18:44.000,5,11145679,7805,0,1767637123,13135.784573999998,27610.563112620002,53277.584318400004 2026-01-05,18:18:45.000,5,11145689,8005,0,1767637124,13135.798046620002,27610.549014360004,53277.63322824 2026-01-05,18:18:47.000,5,11145682,7405,0,1767637126,13135.831728169993,25765.2136647,53277.64021536 2026-01-05,18:18:48.000,5,11145686,7765,0,1767637127,13135.798046620002,28071.752442869998,53277.61226688 2026-01-05,18:18:49.000,5,11145667,8085,0,1767637128,13135.804782929998,35452.64269719001,53277.59130552 2026-01-05,18:18:50.000,5,11145638,7365,0,1767637129,13135.750892449993,31762.268061330004,53277.66816384 2026-01-05,18:18:51.000,5,11145677,8085,0,1767637130,13135.670056729992,25304.045481840003,53277.64720248001 2026-01-05,18:18:52.000,5,11145732,7445,0,1767637131,13135.616166250002,31301.050534559996,53277.66117672 2026-01-05,18:18:53.000,5,11145680,7805,0,1767637132,13135.636375180002,28533.167345280002,53277.68213808 2026-01-05,18:18:54.000,5,11145714,7685,0,1767637133,13135.508385289992,28994.63864073,53277.66117672 2026-01-05,18:18:55.000,5,11145648,7645,0,1767637134,13135.434285880001,28072.05555546,53277.62624112001 2026-01-05,18:18:56.000,5,11145652,7565,0,1767637135,13135.37365909,30378.629579279994,53277.619254 2026-01-05,18:18:58.000,5,11145694,7845,0,1767637137,13135.29282337,32223.94378155,53277.59829264001 2026-01-05,18:18:59.000,5,11145699,8205,0,1767637138,13135.23219658,32223.950830679998,53277.59829264001 2026-01-05,18:19:00.000,5,11145640,7725,0,1767637139,13135.198515029995,26688.226746900007,53277.64720248001 2026-01-05,18:19:01.000,5,11145671,8085,0,1767637140,13135.19177872,26688.177402989997,53277.535408560005 2026-01-05,18:19:02.000,5,11145678,7685,0,1767637141,13135.22546026999,29455.96190445,53277.57034416 2026-01-05,18:19:03.000,5,11145701,7965,0,1767637142,13135.32650491999,29917.144185569996,53277.64720248001 2026-01-05,18:19:04.000,5,11145708,7605,0,1767637143,13135.259141819995,30839.818909530004,53277.62624112001 2026-01-05,18:19:05.000,5,11145687,8165,0,1767637144,13135.29282337,26687.958879960002,53277.584318400004 2026-01-05,18:19:06.000,5,11145695,7885,0,1767637145,13135.37365909,27610.485572189995,53277.654189600005 2026-01-05,18:19:07.000,5,11145675,7925,0,1767637146,13135.427549569991,28532.969969640006,53277.549382799996 2026-01-05,18:19:09.000,5,11145654,7285,0,1767637148,13135.542066839997,29455.390924919993,53277.64021536 2026-01-05,18:19:10.000,5,11145651,8005,0,1767637149,13135.616166250002,27610.12606656,53277.654189600005 2026-01-05,18:19:11.000,5,11145687,8165,0,1767637150,13135.690265659992,31761.767573100005,53277.67515096001 2026-01-05,18:19:12.000,5,11145719,7965,0,1767637151,13135.723947209997,30839.07875088,53277.69611232001 2026-01-05,18:19:13.000,5,11145714,7685,0,1767637152,13135.798046620002,29916.418125180004,53277.73104792 2026-01-05,18:19:14.000,5,11145667,8205,0,1767637153,13135.777837690002,31761.67593441,53277.64720248001 2026-01-05,18:19:15.000,5,11145612,7605,0,1767637154,13135.804782929998,29916.45337083,53277.69611232001 2026-01-05,18:19:16.000,5,11145647,8085,0,1767637155,13135.777837690002,31300.35971982,53277.71008656 2026-01-05,18:19:17.000,5,11145680,7605,0,1767637156,13135.750892449993,25303.45335492,53277.72406080001 2026-01-05,18:19:18.000,5,11145668,7445,0,1767637157,13135.683529349997,30377.840076720007,53277.6891252 2026-01-05,18:19:20.000,5,11145724,7445,0,1767637159,13135.582484699997,28071.364740720004,53277.717073679996 2026-01-05,18:19:21.000,5,11145613,7965,0,1767637160,13135.528594219992,28994.074710329995,53277.71008656 2026-01-05,18:19:22.000,5,11145633,8005,0,1767637161,13135.461231119996,36374.87332596,53277.73104792 2026-01-05,18:19:23.000,5,11145678,7525,0,1767637162,13135.39386802,29916.700090380007,53277.772970640006 2026-01-05,18:19:24.000,5,11145669,8125,0,1767637163,13135.387131709991,28071.58326375,53277.717073679996 2026-01-05,18:19:25.000,5,11145712,7685,0,1767637164,13135.30629598999,27610.238852640003,53277.77995776 2026-01-05,18:19:26.000,5,11145677,8045,0,1767637165,13135.299559679996,27610.238852640003,53277.752009280004 2026-01-05,18:19:27.000,5,11145673,8045,0,1767637166,13135.218723959995,32223.2741142,53277.73104792 2026-01-05,18:19:28.000,5,11145647,7725,0,1767637167,13135.23219658,30378.002206710007,53277.703099440005 2026-01-05,18:19:29.000,5,11145676,7525,0,1767637168,13135.238932889995,33145.88539599,53277.74502216001 2026-01-05,18:19:31.000,5,11145688,7565,0,1767637170,13135.26587812999,28994.060612069996,53277.79393200001 2026-01-05,18:19:32.000,5,11145715,8125,0,1767637171,13135.29282337,35452.2690933,53277.752009280004 2026-01-05,18:19:33.000,5,11145653,7805,0,1767637172,13135.30629598999,28993.983071640003,53277.67515096001 2026-01-05,18:19:34.000,5,11145696,7725,0,1767637173,13135.39386802,27148.774606320003,53277.71008656 2026-01-05,18:19:35.000,5,11145713,7805,0,1767637174,13135.461231119996,32684.385904020004,53277.703099440005 2026-01-05,18:19:36.000,5,11145661,7925,0,1767637175,13135.474703740001,25303.544993610005,53277.73104792 2026-01-05,18:19:37.000,5,11145711,8165,0,1767637176,13135.521857909996,28993.919629469994,53277.71008656 2026-01-05,18:19:38.000,5,11145665,7965,0,1767637177,13135.521857909996,29455.200598409996,53277.66816384 2026-01-05,18:19:39.000,5,11145669,7925,0,1767637178,13135.515121600001,32222.935755960003,53277.73803504 2026-01-05,18:19:40.000,5,11145681,7925,0,1767637179,13135.501648979996,28071.216708990003,53277.67515096001 2026-01-05,18:19:42.000,5,11145717,7925,0,1767637181,13135.481440049996,26226.022341930002,53277.68213808 2026-01-05,18:19:43.000,5,11145655,8085,0,1767637182,13135.454494810001,27609.93574005,53277.78694488 2026-01-05,18:19:44.000,5,11145648,7525,0,1767637183,13135.420813259996,28532.504727060004,53277.77995776 2026-01-05,18:19:45.000,5,11145670,7525,0,1767637184,13135.387131709991,28993.83503991,53277.772970640006 2026-01-05,18:19:46.000,5,11145677,7965,0,1767637185,13135.35345016,31761.549050069996,53277.772970640006 2026-01-05,18:19:47.000,5,11145685,8085,0,1767637186,13135.27261444,26687.19757392,53277.80091912 2026-01-05,18:19:48.000,5,11145706,7445,0,1767637187,13135.20525133999,27609.79475745,53277.76598352001 2026-01-05,18:19:49.000,5,11145710,7445,0,1767637188,13135.14462454999,34067.98209129,53277.79393200001 2026-01-05,18:19:50.000,5,11145699,8165,0,1767637189,13135.097470379995,28532.363744460003,53277.752009280004 2026-01-05,18:19:51.000,5,11145680,7845,0,1767637190,13135.04357989999,34990.53698003999,53277.73803504 2026-01-05,18:19:53.000,5,11145707,7965,0,1767637192,13134.956007869994,30838.775638289997,53277.772970640006 2026-01-05,18:19:54.000,5,11145685,8325,0,1767637193,13134.94253524999,29454.876338429996,53277.76598352001 2026-01-05,18:19:55.000,5,11145715,7965,0,1767637194,13134.929062629999,32683.94885796,53277.717073679996 2026-01-05,18:19:56.000,5,11145640,7325,0,1767637195,13134.949271559999,23457.92062962,53277.73803504 2026-01-05,18:19:57.000,5,11145737,7965,0,1767637196,13134.96948049,25303.10794755,53277.703099440005 2026-01-05,18:19:58.000,5,11145657,7965,0,1767637197,13134.949271559999,32222.604446850004,53277.772970640006 2026-01-05,18:19:59.000,5,11145700,7405,0,1767637198,13134.94253524999,27148.281167220004,53277.73104792 2026-01-05,18:20:00.000,5,11145688,7765,0,1767637199,13135.00989835,29916.086816070005,53277.78694488 2026-01-05,18:20:01.000,5,11145686,7605,0,1767637200,13135.04357989999,30838.719245250002,53277.81489336001 2026-01-05,18:20:02.000,5,11145657,8165,0,1767637201,13135.110943,32683.829022749997,53277.76598352001 2026-01-05,18:20:04.000,5,11145650,7445,0,1767637203,13135.178306099995,28993.397993849998,53277.80091912 2026-01-05,18:20:05.000,5,11145637,8205,0,1767637204,13135.16483347999,29916.058619550007,53277.76598352001 2026-01-05,18:20:06.000,5,11145652,7484,0,1767637205,13135.218723959995,28532.07473013,53277.77995776 2026-01-05,18:20:07.000,5,11145685,8165,0,1767637206,13135.18504240999,29915.924686080005,53277.77995776 2026-01-05,18:20:08.000,5,11145638,7525,0,1767637207,13135.218723959995,30377.254998930002,53277.87777744 2026-01-05,18:20:09.000,5,11145665,7805,0,1767637208,13135.238932889995,29454.622569750005,53277.821880480005 2026-01-05,18:20:10.000,5,11145617,8125,0,1767637209,13135.178306099995,29454.68601192,53277.86380320001 2026-01-05,18:20:11.000,5,11145689,8045,0,1767637210,13135.17156979,28070.737368150003,53277.91271304001 2026-01-05,18:20:12.000,5,11145639,7885,0,1767637211,13135.137888239995,30377.226802410005,53277.86380320001 2026-01-05,18:20:13.000,5,11145677,7965,0,1767637212,13135.08399775999,30838.535967870004,53277.8987388 2026-01-05,18:20:15.000,5,11145654,7725,0,1767637214,13134.90211738999,33145.00425473999,53277.8987388 2026-01-05,18:20:16.000,5,11145709,8005,0,1767637215,13134.868435839999,28531.983091439994,53277.940661520006 2026-01-05,18:20:17.000,5,11145650,7685,0,1767637216,13134.767391189998,27609.421153560004,53277.87777744 2026-01-05,18:20:18.000,5,11145676,7605,0,1767637217,13134.679819159988,30377.156311109997,53277.83585472 2026-01-05,18:20:19.000,5,11145630,7484,0,1767637218,13134.646137609998,30838.486623959994,53277.80091912 2026-01-05,18:20:20.000,5,11145675,7805,0,1767637219,13134.531620339993,32222.49166077,53277.8987388 2026-01-05,18:20:21.000,5,11145648,7605,0,1767637220,13134.477729860002,32222.50575903,53277.86380320001 2026-01-05,18:20:22.000,5,11145668,7685,0,1767637221,13134.470993549992,27609.533939639994,53277.89175168001 2026-01-05,18:20:23.000,5,11145677,8165,0,1767637222,13134.444048309997,33145.16638472999,53277.87777744 2026-01-05,18:20:24.000,5,11145690,7645,0,1767637223,13134.423839379997,31761.274134000007,53277.884764559996 2026-01-05,18:20:26.000,5,11145698,7445,0,1767637225,13134.437312000002,27609.681971369995,53277.884764559996 2026-01-05,18:20:27.000,5,11145637,8085,0,1767637226,13134.470993549992,27609.696069629994,53277.940661520006 2026-01-05,18:20:28.000,5,11145750,7325,0,1767637227,13134.497938790002,28070.977038569996,53277.93367440001 2026-01-05,18:20:29.000,5,11145669,8045,0,1767637228,13134.518147720002,32683.977054479998,53277.90572592 2026-01-05,18:20:30.000,5,11145649,8045,0,1767637229,13134.551829269993,28532.349646200004,53277.93367440001 2026-01-05,18:20:31.000,5,11145704,7445,0,1767637230,13134.605719749998,24380.581255319994,53277.940661520006 2026-01-05,18:20:32.000,5,11145653,7925,0,1767637231,13134.673082849993,25303.178438849995,53277.95463576 2026-01-05,18:20:33.000,5,11145709,8085,0,1767637232,13134.713500709993,30838.76154003,53277.97559712 2026-01-05,18:20:34.000,5,11145640,7445,0,1767637233,13134.747182259998,35451.78975246,53277.99655848 2026-01-05,18:20:35.000,5,11145672,7484,0,1767637234,13134.740445949988,28532.24390925,53278.02450696 2026-01-05,18:20:37.000,5,11145649,7885,0,1767637236,13134.726973329998,31761.316428780003,53277.94764864 2026-01-05,18:20:38.000,5,11145678,7484,0,1767637237,13134.733709639993,29454.869289299997,53278.038481200005 2026-01-05,18:20:39.000,5,11145655,7845,0,1767637238,13134.673082849993,28070.962940309997,53277.97559712 2026-01-05,18:20:40.000,5,11145692,7565,0,1767637239,13134.673082849993,29454.890436689995,53277.89175168001 2026-01-05,18:20:41.000,5,11145662,7565,0,1767637240,13134.585510819998,27148.393953299994,53277.98258424001 2026-01-05,18:20:42.000,5,11145686,7605,0,1767637241,13134.524884029997,29454.876338429996,53277.96162288001 2026-01-05,18:20:43.000,5,11145705,8205,0,1767637242,13134.470993549992,32684.047545780006,53278.01053272001 2026-01-05,18:20:44.000,5,11145640,7445,0,1767637243,13134.430575689992,28993.651762530004,53277.98258424001 2026-01-05,18:20:45.000,5,11145651,8005,0,1767637244,13134.289113179992,34529.35469892,53277.95463576 2026-01-05,18:20:46.000,5,11145648,7484,0,1767637245,13134.228486389991,28993.820941650003,53277.98258424001 2026-01-05,18:20:48.000,5,11145672,7484,0,1767637247,13134.08702387999,29916.587304300003,53278.04546832 2026-01-05,18:20:49.000,5,11145705,8325,0,1767637248,13134.019660779995,31761.929703090005,53278.052455439996 2026-01-05,18:20:50.000,5,11145685,8045,0,1767637249,13133.98597922999,29916.735336030004,53278.05944256001 2026-01-05,18:20:51.000,5,11145680,7365,0,1767637250,13133.90514350999,28071.611460269996,53277.95463576 2026-01-05,18:20:52.000,5,11145682,7605,0,1767637251,13133.91187982,30839.487600420005,53277.97559712 2026-01-05,18:20:53.000,5,11145709,8165,0,1767637252,13133.87146196,26687.82494649,53277.94764864 2026-01-05,18:20:54.000,5,11145685,8045,0,1767637253,13133.84451671999,33146.110968149995,53278.01751984 2026-01-05,18:20:55.000,5,11145634,7325,0,1767637254,13133.84451671999,25765.255959479997,53278.01053272001 2026-01-05,18:20:56.000,5,11145680,7685,0,1767637255,13133.86472564999,29917.059596010004,53278.0734168 2026-01-05,18:20:57.000,5,11145682,7325,0,1767637256,13133.85125303,28533.167345280002,53278.0734168 2026-01-05,18:20:59.000,5,11145686,7685,0,1767637258,13133.959033989995,34068.74339733001,53278.13630088 2026-01-05,18:21:00.000,5,11145685,8085,0,1767637259,13134.0331334,32684.780655299997,53278.02450696 2026-01-05,18:21:01.000,5,11145666,7445,0,1767637260,13134.0331334,28994.222742059996,53278.01053272001 2026-01-05,18:21:02.000,5,11145718,7484,0,1767637261,13134.10723280999,26226.37479843,53278.01053272001 2026-01-05,18:21:03.000,5,11145639,8045,0,1767637262,13134.13417805,33607.152266670004,53278.05944256001 2026-01-05,18:21:04.000,5,11145634,7685,0,1767637263,13134.221750079996,34068.36274431,53278.12232664 2026-01-05,18:21:05.000,5,11145667,8005,0,1767637264,13134.248695319991,29455.29928623,53278.038481200005 2026-01-05,18:21:06.000,5,11145726,7605,0,1767637265,13134.268904249991,26687.416096949994,53278.087391040004 2026-01-05,18:21:07.000,5,11145606,7484,0,1767637266,13134.309322109992,26226.05053845,53278.11533952 2026-01-05,18:21:08.000,5,11145625,8205,0,1767637267,13134.316058420001,28071.174414210007,53278.09437816 2026-01-05,18:21:10.000,5,11145691,7765,0,1767637269,13134.262167939996,27148.598378070004,53278.12931376001 2026-01-05,18:21:11.000,5,11145663,7845,0,1767637270,13134.235222700001,25764.713176470003,53278.108352400006 2026-01-05,18:21:12.000,5,11145673,7925,0,1767637271,13134.221750079996,30839.092849139997,53278.11533952 2026-01-05,18:21:13.000,5,11145691,7925,0,1767637272,13134.188068529991,26687.430195210007,53278.143288 2026-01-05,18:21:14.000,5,11145658,7645,0,1767637273,13134.147650669991,31761.781671360004,53278.143288 2026-01-05,18:21:15.000,5,11145652,7565,0,1767637274,13134.08702387999,29916.62959908,53278.13630088 2026-01-05,18:21:16.000,5,11145661,8245,0,1767637275,13134.019660779995,28532.772593999995,53278.12232664 2026-01-05,18:21:17.000,5,11145653,8005,0,1767637276,13133.979242919995,27148.993129349998,53278.17822360001 2026-01-05,18:21:18.000,5,11145678,7565,0,1767637277,13133.94556136999,30839.487600420005,53278.10136528001 2026-01-05,18:21:19.000,5,11145699,8125,0,1767637278,13133.878198269995,31762.211668289994,53278.09437816 2026-01-05,18:21:21.000,5,11145631,7885,0,1767637280,13133.81083517,31301.01528891,53278.12931376001 2026-01-05,18:21:22.000,5,11145674,7484,0,1767637281,13133.709790519999,27149.324438459997,53278.08040392001 2026-01-05,18:21:23.000,5,11145662,7565,0,1767637282,13133.676108969994,28072.027358940002,53278.10136528001 2026-01-05,18:21:24.000,5,11145677,8045,0,1767637283,13133.662636349989,33607.723246199996,53278.143288 2026-01-05,18:21:25.000,5,11145640,7685,0,1767637284,13133.602009559989,28533.399966569996,53278.12931376001 2026-01-05,18:21:26.000,5,11145630,7645,0,1767637285,13133.615482179994,30378.608431889996,53278.038481200005 2026-01-05,18:21:27.000,5,11145731,8005,0,1767637286,13133.581800629989,27610.76048826,53278.11533952 2026-01-05,18:21:28.000,5,11145655,7885,0,1767637287,13133.581800629989,33607.744393589994,53278.03149408001 2026-01-05,18:21:29.000,5,11145679,8045,0,1767637288,13133.521173839988,26688.12805908,53278.10136528001 2026-01-05,18:21:30.000,5,11145694,7525,0,1767637289,13133.568328009998,28994.709132029995,53278.087391040004 2026-01-05,18:21:32.000,5,11145636,7525,0,1767637291,13133.581800629989,25765.411040339997,53278.06642968 2026-01-05,18:21:33.000,5,11145687,8165,0,1767637292,13133.602009559989,31301.029387169998,53278.01053272001 2026-01-05,18:21:34.000,5,11145672,7405,0,1767637293,13133.642427419989,24381.413052660006,53278.0035456 2026-01-05,18:21:35.000,5,11145743,8045,0,1767637294,13133.74347206999,30839.55809172,53278.0035456 2026-01-05,18:21:36.000,5,11145707,8325,0,1767637295,13133.75020838,32684.74540965,53277.99655848 2026-01-05,18:21:37.000,5,11145674,7645,0,1767637296,13133.817571479995,30839.494649550004,53278.038481200005 2026-01-05,18:21:38.000,5,11145659,8125,0,1767637297,13133.857989339995,31300.803815010004,53277.97559712 2026-01-05,18:21:39.000,5,11145678,7685,0,1767637298,13133.898407199995,28532.977018770005,53277.989571360005 2026-01-05,18:21:40.000,5,11145676,7605,0,1767637299,13133.92535243999,27610.386884370004,53278.08040392001 2026-01-05,18:21:41.000,5,11145707,8085,0,1767637300,13133.90514350999,34991.206647390005,53278.01053272001 2026-01-05,18:21:43.000,5,11145707,8005,0,1767637302,13133.878198269995,29917.024350360007,53278.05944256001 2026-01-05,18:21:44.000,5,11145671,7925,0,1767637303,13133.878198269995,36375.29627376,53278.03149408001 2026-01-05,18:21:45.000,5,11145676,7484,0,1767637304,13133.80409885999,29917.09484166,53278.0734168 2026-01-05,18:21:46.000,5,11145675,8125,0,1767637305,13133.79062624,32223.690012870007,53278.05944256001 2026-01-05,18:21:47.000,5,11145669,8005,0,1767637306,13133.70305420999,28994.631591600002,53278.08040392001 2026-01-05,18:21:48.000,5,11145677,8125,0,1767637307,13133.655900039994,29917.285168169998,53278.12232664 2026-01-05,18:21:49.000,5,11145673,7965,0,1767637308,13133.575064319994,28533.484556130003,53278.12232664 2026-01-05,18:21:50.000,5,11145661,7885,0,1767637309,13133.541382769989,35453.19957846,53278.108352400006 2026-01-05,18:21:51.000,5,11145661,7925,0,1767637310,13133.460547049988,26688.410024280005,53278.08040392001 2026-01-05,18:21:52.000,5,11145668,7605,0,1767637311,13133.393183949993,29456.335508339995,53278.06642968 2026-01-05,18:21:54.000,5,11145621,8005,0,1767637313,13133.332557159993,27611.352615180003,53278.038481200005 2026-01-05,18:21:55.000,5,11145634,7685,0,1767637314,13133.285402989997,30840.559068179995,53277.99655848 2026-01-05,18:21:56.000,5,11145652,7525,0,1767637315,13133.224776199997,31301.95987233,53278.04546832 2026-01-05,18:21:57.000,5,11145676,7484,0,1767637316,13133.224776199997,28072.84505802,53278.01053272001 2026-01-05,18:21:58.000,5,11145656,7445,0,1767637317,13133.184358339997,29456.828947439993,53277.99655848 2026-01-05,18:21:59.000,5,11145699,8165,0,1767637318,13133.164149409997,27150.318365789994,53277.98258424001 2026-01-05,18:22:00.000,5,11145641,8125,0,1767637319,13133.116995240001,33147.41505720001,53277.96861 2026-01-05,18:22:01.000,5,11145629,8005,0,1767637320,13133.177622030002,27150.374758830003,53277.98258424001 2026-01-05,18:22:02.000,5,11145508,7405,0,1767637321,13133.150676789992,33147.3445659,53277.98258424001 2026-01-05,18:22:03.000,5,11145657,8045,0,1767637322,13133.123731549997,32686.077695219996,53277.96162288001 2026-01-05,18:22:05.000,5,11145674,7605,0,1767637324,13133.197830960002,34531.27206228,53277.99655848 2026-01-05,18:22:06.000,5,11145657,8125,0,1767637325,13133.271930369992,27611.606383859995,53277.96861 2026-01-05,18:22:07.000,5,11145645,8245,0,1767637326,13133.319084540002,32224.641645419993,53277.90572592 2026-01-05,18:22:08.000,5,11145633,8165,0,1767637327,13133.406656569998,33608.56209267001,53277.87777744 2026-01-05,18:22:09.000,5,11145700,7605,0,1767637328,13133.426865499998,29918.018277690004,53277.940661520006 2026-01-05,18:22:10.000,5,11145654,7565,0,1767637329,13133.460547049988,25304.919573959996,53277.84284184001 2026-01-05,18:22:11.000,5,11145644,7525,0,1767637330,13133.527910149998,23920.935684540003,53277.919700160004 2026-01-05,18:22:12.000,5,11145698,7805,0,1767637331,13133.561591699989,27611.359664310003,53277.91271304001 2026-01-05,18:22:13.000,5,11145665,7925,0,1767637332,13133.655900039994,32224.465417169995,53277.93367440001 2026-01-05,18:22:14.000,5,11145645,8165,0,1767637333,13133.669372659999,24382.237800870003,53277.90572592 2026-01-05,18:22:16.000,5,11145685,8045,0,1767637335,13133.622218489989,28995.322406339998,53277.92668728 2026-01-05,18:22:17.000,5,11145632,7405,0,1767637336,13133.575064319994,31763.226743010004,53277.89175168001 2026-01-05,18:22:18.000,5,11145658,7605,0,1767637337,13133.534646459993,28072.809812370004,53277.919700160004 2026-01-05,18:22:19.000,5,11145634,7565,0,1767637338,13133.426865499998,30379.440229230007,53277.87777744 2026-01-05,18:22:20.000,5,11145634,7685,0,1767637339,13133.372975019993,27611.585236469997,53277.89175168001 2026-01-05,18:22:21.000,5,11145624,7725,0,1767637340,13133.298875610002,27611.69097342,53277.92668728 2026-01-05,18:22:22.000,5,11145655,8165,0,1767637341,13133.204567269997,28073.0283354,53277.89175168001 2026-01-05,18:22:23.000,5,11145601,7805,0,1767637342,13133.143940479997,27150.55803621,53277.89175168001 2026-01-05,18:22:24.000,5,11145645,7845,0,1767637343,13133.056368450001,27611.86015254,53277.86380320001 2026-01-05,18:22:25.000,5,11145624,7445,0,1767637344,13132.989005349991,27150.72721533,53277.81489336001 2026-01-05,18:22:27.000,5,11145530,7565,0,1767637346,13132.881224389996,29457.470418269993,53277.7589964 2026-01-05,18:22:28.000,5,11145479,8125,0,1767637347,13132.861015459996,34070.674858950006,53277.79393200001 2026-01-05,18:22:29.000,5,11145645,8005,0,1767637348,13132.840806529995,35454.708092279994,53277.72406080001 2026-01-05,18:22:30.000,5,11145680,7525,0,1767637349,13132.86775176999,31302.904455750002,53277.72406080001 2026-01-05,18:22:31.000,5,11145640,7565,0,1767637350,13132.86775176999,34070.851087200004,53277.73104792 2026-01-05,18:22:32.000,5,11145679,8325,0,1767637351,13132.89469701,34993.50466377,53277.73803504 2026-01-05,18:22:33.000,5,11145671,8085,0,1767637352,13132.941851179996,28073.895378390007,53277.72406080001 2026-01-05,18:22:34.000,5,11145665,7965,0,1767637353,13132.928378559991,23922.042397950005,53277.73104792 2026-01-05,18:22:35.000,5,11145603,7805,0,1767637354,13133.015950590001,28996.527807570004,53277.69611232001 2026-01-05,18:22:36.000,5,11145699,8045,0,1767637355,13133.015950590001,32225.713113179998,53277.703099440005 2026-01-05,18:22:38.000,5,11145696,7325,0,1767637357,13133.069841069992,35454.863173139995,53277.654189600005 2026-01-05,18:22:39.000,5,11145675,8085,0,1767637358,13133.090049999992,28073.754395790005,53277.66117672 2026-01-05,18:22:40.000,5,11145647,8005,0,1767637359,13133.130467859992,31302.93265227,53277.66816384 2026-01-05,18:22:41.000,5,11145643,7845,0,1767637360,13133.116995240001,31302.92560314,53277.619254 2026-01-05,18:22:42.000,5,11145479,8045,0,1767637361,13133.143940479997,34070.74535025,53277.66117672 2026-01-05,18:22:43.000,5,11145620,7484,0,1767637362,13133.143940479997,25305.758420430007,53277.66816384 2026-01-05,18:22:44.000,5,11145687,8085,0,1767637363,13133.157413100002,28534.915529520003,53277.605279760006 2026-01-05,18:22:45.000,5,11145678,7484,0,1767637364,13133.090049999992,31302.77052228,53277.57733128001 2026-01-05,18:22:46.000,5,11145646,7685,0,1767637365,13133.056368450001,28996.217645850003,53277.654189600005 2026-01-05,18:22:47.000,5,11145696,7525,0,1767637366,13133.009214279991,25305.716125649997,53277.619254 2026-01-05,18:22:49.000,5,11145631,8045,0,1767637368,13132.86775176999,30841.440209430002,53277.61226688 2026-01-05,18:22:50.000,5,11145643,8005,0,1767637369,13132.82733390999,27612.33244425,53277.5144472 2026-01-05,18:22:51.000,5,11145596,7445,0,1767637370,13132.79365236,34070.801743289994,53277.49348584 2026-01-05,18:22:52.000,5,11145638,7765,0,1767637371,13132.76670711999,28996.457316269996,53277.549382799996 2026-01-05,18:22:53.000,5,11145594,7445,0,1767637372,13132.719552949995,31764.36870207,53277.57034416 2026-01-05,18:22:54.000,5,11145624,7325,0,1767637373,13132.66566246999,28996.527807570004,53277.47951160001 2026-01-05,18:22:55.000,5,11145634,7565,0,1767637374,13132.64545353999,25767.377747610008,53277.367717680005 2026-01-05,18:22:56.000,5,11145608,7605,0,1767637375,13132.638717229995,34993.7936781,53277.444576 2026-01-05,18:22:57.000,5,11145649,7885,0,1767637376,13132.63198092,30841.982992439996,53277.45156312 2026-01-05,18:22:58.000,5,11145626,7765,0,1767637377,13132.70608032999,24383.619430349994,53277.43060176001 2026-01-05,18:23:00.000,5,11145624,7605,0,1767637379,13132.80712497999,29919.611381070004,53277.33278208 2026-01-05,18:23:01.000,5,11145607,8125,0,1767637380,13132.84754283999,34994.244822420005,53277.36073056001 2026-01-05,18:23:02.000,5,11145645,7845,0,1767637381,13132.941851179996,30842.377743720004,53277.318807840005 2026-01-05,18:23:03.000,5,11145609,7965,0,1767637382,13132.995741660001,29458.52073864,53277.33976920001 2026-01-05,18:23:04.000,5,11145655,7845,0,1767637383,13133.063104759996,24845.316297960002,53277.25592376 2026-01-05,18:23:05.000,5,11145651,8005,0,1767637384,13133.123731549997,28535.888309460002,53277.34675632 2026-01-05,18:23:06.000,5,11145631,8165,0,1767637385,13133.184358339997,26690.588205449996,53277.3048336 2026-01-05,18:23:07.000,5,11145637,8045,0,1767637386,13133.224776199997,24845.309248830003,53277.3048336 2026-01-05,18:23:08.000,5,11145658,7445,0,1767637387,13133.278666680002,28074.536849220007,53277.318807840005 2026-01-05,18:23:09.000,5,11145643,8165,0,1767637388,13133.265194059997,27151.904420039995,53277.35374344 2026-01-05,18:23:11.000,5,11145692,7325,0,1767637390,13133.265194059997,27151.883272649997,53277.36073056001 2026-01-05,18:23:12.000,5,11145644,7685,0,1767637391,13133.224776199997,31303.701007440002,53277.318807840005 2026-01-05,18:23:13.000,5,11145723,8205,0,1767637392,13133.177622030002,29919.773511060004,53277.3048336 2026-01-05,18:23:14.000,5,11145644,7525,0,1767637393,13133.110258929992,30842.377743720004,53277.2349624 2026-01-05,18:23:15.000,5,11145682,7685,0,1767637394,13133.049632139991,31764.967878120005,53277.269898000006 2026-01-05,18:23:16.000,5,11145624,7484,0,1767637395,13132.989005349991,27613.128995940002,53277.32579496 2026-01-05,18:23:17.000,5,11145646,7525,0,1767637396,13132.982269039996,27613.030308119996,53277.22797528 2026-01-05,18:23:18.000,5,11145685,7765,0,1767637397,13132.921642249996,28535.690933820006,53277.25592376 2026-01-05,18:23:19.000,5,11145664,7484,0,1767637398,13132.928378559991,29458.281068220007,53277.20701392 2026-01-05,18:23:20.000,5,11145648,7685,0,1767637399,13132.90816962999,30380.920546530004,53277.214001039996 2026-01-05,18:23:22.000,5,11145513,7845,0,1767637401,13132.93511487,33148.78258842,53277.26291088001 2026-01-05,18:23:23.000,5,11145554,7445,0,1767637402,13132.97553273,28535.549951220004,53277.17207832001 2026-01-05,18:23:24.000,5,11145469,8045,0,1767637403,13133.029423209991,31303.475435279994,53277.13714272 2026-01-05,18:23:25.000,5,11145536,7645,0,1767637404,13133.123731549997,28535.60634426,53277.1301556 2026-01-05,18:23:26.000,5,11145505,8085,0,1767637405,13133.164149409997,28535.57814774,53277.15810408 2026-01-05,18:23:27.000,5,11145510,7484,0,1767637406,13133.231512509992,33148.69799886001,53277.10919424 2026-01-05,18:23:28.000,5,11145577,8165,0,1767637407,13133.312348229992,26690.348535030003,53277.1301556 2026-01-05,18:23:29.000,5,11145586,7484,0,1767637408,13133.393183949993,31764.86214117,53277.1650912 2026-01-05,18:23:30.000,5,11145516,7365,0,1767637409,13133.413392879993,32687.501619479997,53277.151116960005 2026-01-05,18:23:31.000,5,11145534,7565,0,1767637410,13133.447074429998,32226.199503149997,53277.13714272 2026-01-05,18:23:33.000,5,11145669,7925,0,1767637412,13133.548119079998,28997.014197540004,53277.05329728001 2026-01-05,18:23:34.000,5,11145682,7685,0,1767637413,13133.561591699989,28997.007148410004,53277.14412984001 2026-01-05,18:23:35.000,5,11145674,7765,0,1767637414,13133.588536939998,28535.669786430008,53277.0602844 2026-01-05,18:23:36.000,5,11145660,7484,0,1767637415,13133.575064319994,28074.44521053,53277.08823288 2026-01-05,18:23:37.000,5,11145709,7845,0,1767637416,13133.534646459993,29919.738265410007,53277.102207120006 2026-01-05,18:23:38.000,5,11145653,7845,0,1767637417,13133.554855389993,29458.422050819994,53277.09522000001 2026-01-05,18:23:39.000,5,11145664,7325,0,1767637418,13133.575064319994,33610.296178649995,53277.13714272 2026-01-05,18:23:40.000,5,11145655,8125,0,1767637419,13133.521173839988,31765.01722203,53277.102207120006 2026-01-05,18:23:41.000,5,11145668,7484,0,1767637420,13133.534646459993,28074.4381614,53277.05329728001 2026-01-05,18:23:42.000,5,11145696,7565,0,1767637421,13133.534646459993,30381.033332609994,53277.10919424 2026-01-05,18:23:44.000,5,11145683,7925,0,1767637423,13133.534646459993,31303.58117223,53277.102207120006 2026-01-05,18:23:45.000,5,11145609,8045,0,1767637424,13133.527910149998,28535.592246,53277.14412984001 2026-01-05,18:23:46.000,5,11145628,7525,0,1767637425,13133.575064319994,24845.03433276,53277.11618136 2026-01-05,18:23:47.000,5,11145692,7645,0,1767637426,13133.588536939998,28074.233736630005,53277.14412984001 2026-01-05,18:23:48.000,5,11145695,8045,0,1767637427,13133.615482179994,29919.399907169995,53277.17207832001 2026-01-05,18:23:49.000,5,11145655,7965,0,1767637428,13133.635691109994,27612.790637700004,53277.1650912 2026-01-05,18:23:50.000,5,11145699,7965,0,1767637429,13133.68284527999,30380.687925239996,53277.11618136 2026-01-05,18:23:51.000,5,11145681,8045,0,1767637430,13133.756944689994,31303.355600070005,53277.03932304 2026-01-05,18:23:52.000,5,11145681,8045,0,1767637431,13133.716526829994,32687.261949060005,53277.08823288 2026-01-05,18:23:53.000,5,11145642,7445,0,1767637432,13133.777153619994,31303.341501810006,53277.09522000001 2026-01-05,18:23:55.000,5,11145690,7725,0,1767637434,13133.82430778999,28074.14209794,53277.151116960005 2026-01-05,18:23:56.000,5,11145629,8165,0,1767637435,13133.837780409995,32687.381784269994,53277.09522000001 2026-01-05,18:23:57.000,5,11145654,7645,0,1767637436,13133.86472564999,32687.353587749996,53277.19303968001 2026-01-05,18:23:58.000,5,11145625,8125,0,1767637437,13133.85125303,31303.41904224,53277.13714272 2026-01-05,18:23:59.000,5,11145634,7565,0,1767637438,13133.87146196,30380.79366219,53277.151116960005 2026-01-05,18:24:00.000,5,11145672,7484,0,1767637439,13133.84451671999,34071.40091934,53277.17207832001 2026-01-05,18:24:01.000,5,11145656,7765,0,1767637440,13133.81083517,30380.828907839998,53277.1650912 2026-01-05,18:24:02.000,5,11145673,8165,0,1767637441,13133.797362549994,29458.21762605,53277.15810408 2026-01-05,18:24:03.000,5,11145661,7885,0,1767637442,13133.77041731,34994.096790690004,53277.17207832001 2026-01-05,18:24:04.000,5,11145651,7965,0,1767637443,13133.729999449999,26229.039369570004,53277.17906544 2026-01-05,18:24:06.000,5,11145506,7325,0,1767637445,13133.689581589999,31303.39789485,53277.2349624 2026-01-05,18:24:07.000,5,11145551,8125,0,1767637446,13133.716526829994,32687.339489489998,53277.269898000006 2026-01-05,18:24:08.000,5,11145630,7565,0,1767637447,13133.709790519999,34993.85712027,53277.19303968001 2026-01-05,18:24:09.000,5,11145651,8005,0,1767637448,13133.72326313999,31303.292157899996,53277.15810408 2026-01-05,18:24:10.000,5,11145711,8005,0,1767637449,13133.74347206999,34071.2035437,53277.14412984001 2026-01-05,18:24:11.000,5,11145649,7725,0,1767637450,13133.74347206999,31303.285108769996,53277.17906544 2026-01-05,18:24:12.000,5,11145644,7645,0,1767637451,13133.817571479995,28996.647642779993,53277.214001039996 2026-01-05,18:24:13.000,5,11145692,7484,0,1767637452,13133.86472564999,29919.1954824,53277.20701392 2026-01-05,18:24:14.000,5,11145656,7484,0,1767637453,13133.918616129995,32687.029327769997,53277.200026800005 2026-01-05,18:24:15.000,5,11145671,8045,0,1767637454,13133.95229768,31303.108880519998,53277.24194952001 2026-01-05,18:24:17.000,5,11145647,7805,0,1767637456,13134.05334233,32686.944738210004,53277.18605256 2026-01-05,18:24:18.000,5,11145678,7484,0,1767637457,13134.120705429996,33609.58421652,53277.214001039996 2026-01-05,18:24:19.000,5,11145671,8245,0,1767637458,13134.181332219996,26689.848046800005,53277.32579496 2026-01-05,18:24:20.000,5,11145643,8085,0,1767637459,13134.17459591,31302.989045309994,53277.31182072001 2026-01-05,18:24:21.000,5,11145645,8045,0,1767637460,13134.201541149996,30841.679879849995,53277.33976920001 2026-01-05,18:24:22.000,5,11145682,7525,0,1767637461,13134.201541149996,29919.103843710007,53277.3048336 2026-01-05,18:24:23.000,5,11145698,7484,0,1767637462,13134.228486389991,28535.148150809997,53277.34675632 2026-01-05,18:24:24.000,5,11145622,7605,0,1767637463,13134.201541149996,22999.445214420004,53277.38867904001 2026-01-05,18:24:25.000,5,11145616,7765,0,1767637464,13134.17459591,26689.939685489997,53277.3747048 2026-01-05,18:24:26.000,5,11145641,8165,0,1767637465,13134.140914359996,31764.425095109997,53277.33278208 2026-01-05,18:24:28.000,5,11145616,7525,0,1767637467,13134.100496499996,24844.780564080007,53277.38867904001 2026-01-05,18:24:29.000,5,11145691,7925,0,1767637468,13134.04660601999,31303.158224429993,53277.416627520004 2026-01-05,18:24:30.000,5,11145620,7445,0,1767637469,13133.999451849995,29919.273022830006,53277.3747048 2026-01-05,18:24:31.000,5,11145619,8085,0,1767637470,13133.959033989995,32687.254899930005,53277.49348584 2026-01-05,18:24:32.000,5,11145642,7325,0,1767637471,13133.90514350999,30380.716121759993,53277.444576 2026-01-05,18:24:33.000,5,11145634,7645,0,1767637472,13133.87146196,31303.306256159995,53277.437588880006 2026-01-05,18:24:34.000,5,11145676,7725,0,1767637473,13133.81083517,31764.580175969997,53277.444576 2026-01-05,18:24:35.000,5,11145647,7805,0,1767637474,13133.82430778999,28996.73223234,53277.46553736 2026-01-05,18:24:36.000,5,11145691,7845,0,1767637475,13133.81083517,31764.55902858,53277.50047296 2026-01-05,18:24:37.000,5,11145634,7525,0,1767637476,13133.84451671999,30380.694974369995,53277.45156312 2026-01-05,18:24:39.000,5,11145652,7484,0,1767637478,13133.8310441,27151.396882679997,53277.535408560005 2026-01-05,18:24:40.000,5,11145660,7565,0,1767637479,13133.89167089,29919.258924570007,53277.5144472 2026-01-05,18:24:41.000,5,11145649,8045,0,1767637480,13133.92535243999,30841.79971506,53277.47951160001 2026-01-05,18:24:42.000,5,11145617,8205,0,1767637481,13133.95229768,28535.204543850006,53277.535408560005 2026-01-05,18:24:43.000,5,11145653,8045,0,1767637482,13134.0331334,27612.550967279996,53277.54239568 2026-01-05,18:24:44.000,5,11145654,7605,0,1767637483,13134.09376019,25767.222666750007,53277.52842144001 2026-01-05,18:24:45.000,5,11145691,7845,0,1767637484,13134.188068529991,30841.62348681,53277.5144472 2026-01-05,18:24:46.000,5,11145621,7845,0,1767637485,13134.235222700001,26689.72821159,53277.535408560005 2026-01-05,18:24:47.000,5,11145607,8045,0,1767637486,13134.262167939996,23921.845022309994,53277.52143432 2026-01-05,18:24:48.000,5,11145634,7405,0,1767637487,13134.295849490001,33148.04947889999,53277.619254 2026-01-05,18:24:50.000,5,11145683,7805,0,1767637489,13134.410366759992,25767.011192849997,53277.57034416 2026-01-05,18:24:51.000,5,11145621,7965,0,1767637490,13134.363212589997,30380.116945710004,53277.66117672 2026-01-05,18:24:52.000,5,11145595,7965,0,1767637491,13134.430575689992,28073.50767624,53277.59829264001 2026-01-05,18:24:53.000,5,11145651,8085,0,1767637492,13134.430575689992,28073.514725369998,53277.64720248001 2026-01-05,18:24:54.000,5,11145632,7445,0,1767637493,13134.410366759992,30841.44725856,53277.55636992001 2026-01-05,18:24:55.000,5,11145656,7645,0,1767637494,13134.390157829992,28996.168301939993,53277.69611232001 2026-01-05,18:24:56.000,5,11145628,7725,0,1767637495,13134.369948899992,27150.973934880007,53277.6891252 2026-01-05,18:24:57.000,5,11145638,7445,0,1767637496,13134.410366759992,30380.201535269996,53277.7589964 2026-01-05,18:24:58.000,5,11145612,7685,0,1767637497,13134.329531039992,26689.714113330003,53277.73104792 2026-01-05,18:24:59.000,5,11145618,7484,0,1767637498,13134.322794729997,28996.316333669994,53277.7589964 2026-01-05,18:25:01.000,5,11145617,8045,0,1767637500,13134.275640560001,24844.576139309997,53277.77995776 2026-01-05,18:25:02.000,5,11145640,7445,0,1767637501,13134.248695319991,29457.745334339997,53277.78694488 2026-01-05,18:25:03.000,5,11145613,8085,0,1767637502,13134.208277459991,29919.096794580008,53277.7589964 2026-01-05,18:25:04.000,5,11145610,7484,0,1767637503,13134.215013770001,28996.450267139997,53277.80790624 2026-01-05,18:25:05.000,5,11145610,7605,0,1767637504,13134.201541149996,30841.743322020004,53277.86380320001 2026-01-05,18:25:06.000,5,11145635,7885,0,1767637505,13134.241959009996,32225.769506220007,53277.8288676 2026-01-05,18:25:07.000,5,11145615,7845,0,1767637506,13134.235222700001,32225.713113179998,53277.870790320005 2026-01-05,18:25:08.000,5,11145595,8085,0,1767637507,13134.248695319991,25767.28610892,53277.84982896 2026-01-05,18:25:09.000,5,11145675,7965,0,1767637508,13134.201541149996,31764.40394772,53277.84982896 2026-01-05,18:25:10.000,5,11145650,7565,0,1767637509,13134.241959009996,23922.014201430007,53277.87777744 2026-01-05,18:25:12.000,5,11145633,7885,0,1767637511,13134.282376869996,27612.550967279996,53277.92668728 2026-01-05,18:25:13.000,5,11145656,7645,0,1767637512,13134.329531039992,30841.693978109994,53277.989571360005 2026-01-05,18:25:14.000,5,11145618,7484,0,1767637513,13134.363212589997,32225.579179709996,53277.95463576 2026-01-05,18:25:15.000,5,11145671,7925,0,1767637514,13134.396894140002,32686.824903,53278.0035456 2026-01-05,18:25:16.000,5,11145520,7445,0,1767637515,13134.396894140002,32225.508688410002,53277.92668728 2026-01-05,18:25:17.000,5,11145637,8045,0,1767637516,13134.437312000002,36838.62149039999,53278.01053272001 2026-01-05,18:25:18.000,5,11145621,8165,0,1767637517,13134.464257239997,34070.681908080005,53277.98258424001 2026-01-05,18:25:19.000,5,11145635,7845,0,1767637518,13134.390157829992,29457.456320009995,53277.99655848 2026-01-05,18:25:20.000,5,11145636,7525,0,1767637519,13134.423839379997,29918.751387209995,53278.01751984 2026-01-05,18:25:21.000,5,11145620,7765,0,1767637520,13134.444048309997,32225.269017989995,53278.09437816 2026-01-05,18:25:23.000,5,11145679,7845,0,1767637522,13134.383421519997,35454.41202882001,53278.04546832 2026-01-05,18:25:24.000,5,11145606,7484,0,1767637523,13134.349739969992,32686.535888669998,53278.05944256001 2026-01-05,18:25:25.000,5,11145625,7845,0,1767637524,13134.329531039992,34993.09581422999,53278.08040392001 2026-01-05,18:25:26.000,5,11145627,7605,0,1767637525,13134.295849490001,30380.01120876,53278.10136528001 2026-01-05,18:25:27.000,5,11145637,7965,0,1767637526,13134.268904249991,30379.968913980003,53278.10136528001 2026-01-05,18:25:28.000,5,11145663,8085,0,1767637527,13134.302585799996,29457.329435670006,53278.12931376001 2026-01-05,18:25:29.000,5,11145642,7285,0,1767637528,13134.235222700001,29457.37877958,53278.17123648 2026-01-05,18:25:30.000,5,11145647,8285,0,1767637529,13134.228486389991,34531.85009094,53278.19219784 2026-01-05,18:25:31.000,5,11145610,7325,0,1767637530,13134.241959009996,29457.39992697,53278.157262240005 2026-01-05,18:25:32.000,5,11145687,7965,0,1767637531,13134.241959009996,30841.362668999995,53278.12931376001 2026-01-05,18:25:34.000,5,11145694,7525,0,1767637533,13134.282376869996,30841.369718129994,53278.23412056 2026-01-05,18:25:35.000,5,11145636,7645,0,1767637534,13134.302585799996,31302.700030980006,53278.26905616001 2026-01-05,18:25:36.000,5,11145673,8045,0,1767637535,13134.255431630001,25766.940701550004,53278.255081920004 2026-01-05,18:25:37.000,5,11145599,7925,0,1767637536,13134.289113179992,28534.732252140006,53278.24809480001 2026-01-05,18:25:38.000,5,11145660,7765,0,1767637537,13134.309322109992,30379.98301224,53278.29700464001 2026-01-05,18:25:39.000,5,11145495,8085,0,1767637538,13134.302585799996,30379.9971105,53278.255081920004 2026-01-05,18:25:40.000,5,11145504,7525,0,1767637539,13134.316058420001,29918.7020433,53278.2830304 2026-01-05,18:25:41.000,5,11145616,7645,0,1767637540,13134.356476280002,28073.423086680006,53278.34591448001 2026-01-05,18:25:42.000,5,11145637,7965,0,1767637541,13134.302585799996,29457.308288279994,53278.26905616001 2026-01-05,18:25:43.000,5,11145627,8165,0,1767637542,13134.336267350001,30841.2921777,53278.324953120005 2026-01-05,18:25:45.000,5,11145622,7325,0,1767637544,13134.275640560001,25766.757424170006,53278.3529016 2026-01-05,18:25:46.000,5,11145617,8045,0,1767637545,13134.275640560001,31302.551999250005,53278.45072128 2026-01-05,18:25:47.000,5,11145658,7605,0,1767637546,13134.255431630001,24382.815829529995,53278.34591448001 2026-01-05,18:25:48.000,5,11145654,7605,0,1767637547,13134.221750079996,27150.755411849997,53278.36687584001 2026-01-05,18:25:49.000,5,11145625,8085,0,1767637548,13134.235222700001,35454.35563578,53278.373862960005 2026-01-05,18:25:50.000,5,11145622,7525,0,1767637549,13134.15438698,26689.41804987,53278.45072128 2026-01-05,18:25:51.000,5,11145683,8245,0,1767637550,13134.140914359996,31763.854115580005,53278.443734160006 2026-01-05,18:25:52.000,5,11145674,7445,0,1767637551,13134.11396912,29918.617453740007,53278.41578568001 2026-01-05,18:25:53.000,5,11145664,7484,0,1767637552,13134.13417805,30379.98301224,53278.46469552001 2026-01-05,18:25:54.000,5,11145655,7765,0,1767637553,13134.11396912,27612.163265130002,53278.45072128 2026-01-05,18:25:56.000,5,11145646,7405,0,1767637555,13134.07355126,24382.956812129996,53278.422772800004 2026-01-05,18:25:57.000,5,11145633,8085,0,1767637556,13134.05334233,24382.977959519994,53278.46469552001 2026-01-05,18:25:58.000,5,11145627,8125,0,1767637557,13134.039869709995,28996.175351070007,53278.443734160006 2026-01-05,18:25:59.000,5,11145624,7484,0,1767637558,13134.07355126,27612.163265130002,53278.42975992 2026-01-05,18:26:00.000,5,11145636,7365,0,1767637559,13134.08702387999,27612.19851078,53278.45072128 2026-01-05,18:26:01.000,5,11145643,8165,0,1767637560,13134.07355126,29918.779583730007,53278.49963112 2026-01-05,18:26:02.000,5,11145623,7965,0,1767637561,13134.05334233,31764.07968774,53278.48565688001 2026-01-05,18:26:03.000,5,11145671,7765,0,1767637562,13134.039869709995,30841.48250421,53278.48565688001 2026-01-05,18:26:04.000,5,11145671,7965,0,1767637563,13134.04660601999,31302.77052228,53278.49963112 2026-01-05,18:26:05.000,5,11145666,7405,0,1767637564,13134.0331334,30841.48250421,53278.492644000005 2026-01-05,18:26:07.000,5,11145658,7765,0,1767637566,13134.0331334,31302.805767929996,53278.50661824 2026-01-05,18:26:08.000,5,11145617,8125,0,1767637567,13134.019660779995,29918.87827155,53278.492644000005 2026-01-05,18:26:09.000,5,11145633,7965,0,1767637568,13134.039869709995,32225.473442760005,53278.53456672001 2026-01-05,18:26:10.000,5,11145622,7525,0,1767637569,13134.04660601999,29918.86417329,53278.50661824 2026-01-05,18:26:11.000,5,11145590,7405,0,1767637570,13134.04660601999,31764.157228170006,53278.555528079996 2026-01-05,18:26:12.000,5,11145604,7765,0,1767637571,13134.04660601999,28996.23879324,53278.5275796 2026-01-05,18:26:13.000,5,11145640,7325,0,1767637572,13134.07355126,30841.560044640006,53278.52059248 2026-01-05,18:26:14.000,5,11145644,7765,0,1767637573,13134.05334233,33609.42913566,53278.492644000005 2026-01-05,18:26:15.000,5,11145668,7565,0,1767637574,13134.060078639995,31302.876259230005,53278.541553840005 2026-01-05,18:26:16.000,5,11145656,7484,0,1767637575,13134.039869709995,29918.955811980006,53278.541553840005 2026-01-05,18:26:18.000,5,11145631,7965,0,1767637577,13134.02639708999,29457.660744780005,53278.48565688001 2026-01-05,18:26:19.000,5,11145663,7925,0,1767637578,13133.99271554,34532.11090874999,53278.51360536001 2026-01-05,18:26:20.000,5,11145632,7484,0,1767637579,13133.96577029999,27151.121966610008,53278.52059248 2026-01-05,18:26:21.000,5,11145614,7565,0,1767637580,13133.96577029999,32686.888345169995,53278.49963112 2026-01-05,18:26:22.000,5,11145618,7285,0,1767637581,13133.91187982,33609.647658689995,53278.54854096 2026-01-05,18:26:23.000,5,11145645,8165,0,1767637582,13133.878198269995,34070.97092240999,53278.52059248 2026-01-05,18:26:24.000,5,11145596,7325,0,1767637583,13133.88493457999,28535.204543850006,53278.51360536001 2026-01-05,18:26:25.000,5,11145565,8005,0,1767637584,13133.857989339995,33148.41603366,53278.4577084 2026-01-05,18:26:26.000,5,11145604,7405,0,1767637585,13133.88493457999,25767.427091520003,53278.54854096 2026-01-05,18:26:27.000,5,11145609,8045,0,1767637586,13133.89167089,30841.856108099993,53278.5275796 2026-01-05,18:26:29.000,5,11145600,7484,0,1767637588,13133.86472564999,28996.619446259996,53278.51360536001 2026-01-05,18:26:30.000,5,11145661,7805,0,1767637589,13133.837780409995,23460.895362480005,53278.45072128 2026-01-05,18:26:31.000,5,11145620,7685,0,1767637590,13133.88493457999,31764.573126839998,53278.555528079996 2026-01-05,18:26:32.000,5,11145663,7965,0,1767637591,13133.89167089,30841.990041569996,53278.49963112 2026-01-05,18:26:33.000,5,11145657,8205,0,1767637592,13133.94556136999,32225.931636210007,53278.51360536001 2026-01-05,18:26:34.000,5,11145611,8005,0,1767637593,13133.94556136999,28535.380772100005,53278.45072128 2026-01-05,18:26:35.000,5,11145692,7365,0,1767637594,13133.92535243999,31303.278059639997,53278.492644000005 2026-01-05,18:26:36.000,5,11145602,7525,0,1767637595,13133.99271554,31764.587225099996,53278.47168264 2026-01-05,18:26:37.000,5,11145599,7965,0,1767637596,13133.98597922999,30380.62448307,53278.46469552001 2026-01-05,18:26:38.000,5,11145658,7845,0,1767637597,13133.98597922999,27612.67785162,53278.492644000005 2026-01-05,18:26:40.000,5,11145628,7605,0,1767637599,13134.02639708999,33148.571114520004,53278.53456672001 2026-01-05,18:26:41.000,5,11145661,7885,0,1767637600,13134.00618815999,28535.366673840006,53278.56950232 2026-01-05,18:26:42.000,5,11145658,7484,0,1767637601,13134.00618815999,28996.682888430005,53278.4577084 2026-01-05,18:26:43.000,5,11145681,8045,0,1767637602,13134.00618815999,28535.44421427,53278.5275796 2026-01-05,18:26:44.000,5,11145607,7885,0,1767637603,13134.060078639995,31303.355600070005,53278.555528079996 2026-01-05,18:26:45.000,5,11145661,8085,0,1767637604,13134.039869709995,31303.299207029995,53278.57648944 2026-01-05,18:26:46.000,5,11145676,7365,0,1767637605,13134.0331334,29919.336465,53278.5275796 2026-01-05,18:26:47.000,5,11145684,7565,0,1767637606,13133.99271554,31764.629519880007,53278.5275796 2026-01-05,18:26:48.000,5,11145638,7605,0,1767637607,13133.979242919995,28074.12799968,53278.56950232 2026-01-05,18:26:49.000,5,11145596,7525,0,1767637608,13133.98597922999,30380.694974369995,53278.51360536001 2026-01-05,18:26:51.000,5,11145642,7484,0,1767637610,13133.938825059995,32225.980980120003,53278.5275796 2026-01-05,18:26:52.000,5,11145648,7645,0,1767637611,13133.88493457999,29458.118938230007,53278.57648944 2026-01-05,18:26:53.000,5,11145666,7605,0,1767637612,13133.88493457999,32687.290145580002,53278.56251520001 2026-01-05,18:26:54.000,5,11145664,7484,0,1767637613,13133.85125303,30380.751367410005,53278.49963112 2026-01-05,18:26:55.000,5,11145637,8125,0,1767637614,13133.857989339995,30842.011188959994,53278.54854096 2026-01-05,18:26:56.000,5,11145617,7725,0,1767637615,13133.84451671999,32225.980980120003,53278.53456672001 2026-01-05,18:26:57.000,5,11145668,7445,0,1767637616,13133.878198269995,30841.990041569996,53278.541553840005 2026-01-05,18:26:58.000,5,11145640,7725,0,1767637617,13133.938825059995,34532.54090568,53278.56950232 2026-01-05,18:26:59.000,5,11145611,7845,0,1767637618,13133.97250661,33148.521770609994,53278.492644000005 2026-01-05,18:27:00.000,5,11145657,8165,0,1767637619,13133.979242919995,33148.58521278,53278.49963112 2026-01-05,18:27:02.000,5,11145629,8005,0,1767637621,13134.019660779995,29458.097790839995,53278.611425040006 2026-01-05,18:27:03.000,5,11145679,8045,0,1767637622,13134.080287569996,26690.144110260007,53278.58347656001 2026-01-05,18:27:04.000,5,11145606,7565,0,1767637623,13134.09376019,32687.198506889996,53278.56251520001 2026-01-05,18:27:05.000,5,11145661,8045,0,1767637624,13134.17459591,30380.65267959,53278.57648944 2026-01-05,18:27:06.000,5,11145636,7765,0,1767637625,13134.208277459991,32226.00917664,53278.5974508 2026-01-05,18:27:07.000,5,11145664,7685,0,1767637626,13134.235222700001,32687.381784269994,53278.555528079996 2026-01-05,18:27:08.000,5,11145673,8045,0,1767637627,13134.248695319991,23922.387805320002,53278.56251520001 2026-01-05,18:27:09.000,5,11145619,8125,0,1767637628,13134.235222700001,30842.11692591,53278.62539928 2026-01-05,18:27:10.000,5,11145651,7965,0,1767637629,13134.262167939996,30842.201515470006,53278.63238640001 2026-01-05,18:27:11.000,5,11145661,8045,0,1767637630,13134.208277459991,32226.17130663,53278.611425040006 2026-01-05,18:27:13.000,5,11145619,8005,0,1767637632,13134.120705429996,26229.10281174,53278.67430912 2026-01-05,18:27:14.000,5,11145611,7805,0,1767637633,13134.039869709995,28535.76847425,53278.65334776001 2026-01-05,18:27:15.000,5,11145647,7845,0,1767637634,13133.96577029999,26229.194450430005,53278.61841216 2026-01-05,18:27:16.000,5,11145616,7765,0,1767637635,13133.91187982,34532.99205,53278.63238640001 2026-01-05,18:27:17.000,5,11145622,7725,0,1767637636,13133.86472564999,29919.794658450002,53278.590463680004 2026-01-05,18:27:18.000,5,11145683,8325,0,1767637637,13133.817571479995,29458.443198210007,53278.63238640001 2026-01-05,18:27:19.000,5,11145664,7605,0,1767637638,13133.797362549994,28997.077639709998,53278.590463680004 2026-01-05,18:27:20.000,5,11145659,8165,0,1767637639,13133.72326313999,28997.04239406,53278.56950232 2026-01-05,18:27:21.000,5,11145620,7445,0,1767637640,13133.676108969994,33148.94471841,53278.541553840005 2026-01-05,18:27:22.000,5,11145700,7645,0,1767637641,13133.662636349989,30380.991037829997,53278.60443792001 2026-01-05,18:27:24.000,5,11145644,7325,0,1767637643,13133.662636349989,31303.510680930005,53278.61841216 2026-01-05,18:27:25.000,5,11145644,7725,0,1767637644,13133.676108969994,33610.11290127,53278.611425040006 2026-01-05,18:27:26.000,5,11145584,7405,0,1767637645,13133.70305420999,27612.938669430005,53278.611425040006 2026-01-05,18:27:27.000,5,11145666,7525,0,1767637646,13133.736735759994,30842.053483740005,53278.71623184 2026-01-05,18:27:28.000,5,11145632,7405,0,1767637647,13133.79062624,28996.7463306,53278.65334776001 2026-01-05,18:27:29.000,5,11145644,7445,0,1767637648,13133.77041731,30380.730220020007,53278.667322 2026-01-05,18:27:30.000,5,11145643,8125,0,1767637649,13133.84451671999,30380.63858133,53278.67430912 2026-01-05,18:27:31.000,5,11145613,7885,0,1767637650,13133.88493457999,26690.137061129994,53278.60443792001 2026-01-05,18:27:32.000,5,11145644,7285,0,1767637651,13133.91187982,31303.24281399,53278.69527048 2026-01-05,18:27:33.000,5,11145629,8005,0,1767637652,13133.97250661,28535.28913341,53278.67430912 2026-01-05,18:27:35.000,5,11145678,7484,0,1767637654,13134.02639708999,30380.518746119997,53278.70225760001 2026-01-05,18:27:36.000,5,11145653,8125,0,1767637655,13134.060078639995,27612.607360320006,53278.660334880005 2026-01-05,18:27:37.000,5,11145654,7445,0,1767637656,13134.06681494999,32687.085720810006,53278.67430912 2026-01-05,18:27:38.000,5,11145617,8085,0,1767637657,13134.04660601999,26690.017225920004,53278.70225760001 2026-01-05,18:27:39.000,5,11145612,7445,0,1767637658,13134.060078639995,28996.55600409,53278.68828336 2026-01-05,18:27:40.000,5,11145549,8005,0,1767637659,13134.0331334,29919.230728049995,53278.660334880005 2026-01-05,18:27:41.000,5,11145612,7405,0,1767637660,13134.019660779995,32225.818850130003,53278.69527048 2026-01-05,18:27:42.000,5,11145587,7885,0,1767637661,13134.00618815999,33609.73929738,53278.660334880005 2026-01-05,18:27:43.000,5,11145582,7285,0,1767637662,13133.92535243999,31303.193470080005,53278.68129624001 2026-01-05,18:27:44.000,5,11145555,8085,0,1767637663,13133.918616129995,29919.251875439993,53278.723218959996 2026-01-05,18:27:46.000,5,11145543,7925,0,1767637665,13133.777153619994,26690.165257650006,53278.75116744001 2026-01-05,18:27:47.000,5,11145611,8165,0,1767637666,13133.736735759994,32226.00212751,53278.7371932 2026-01-05,18:27:48.000,5,11145566,7525,0,1767637667,13133.72326313999,30380.730220020007,53278.779115920006 2026-01-05,18:27:49.000,5,11145587,8285,0,1767637668,13133.662636349989,25767.511681079995,53278.70225760001 2026-01-05,18:27:50.000,5,11145608,7645,0,1767637669,13133.662636349989,25767.532828469994,53278.723218959996 2026-01-05,18:27:51.000,5,11145609,7925,0,1767637670,13133.649163729999,31303.320354419993,53278.73020608001 2026-01-05,18:27:52.000,5,11145561,8005,0,1767637671,13133.642427419989,30380.723170890007,53278.73020608001 2026-01-05,18:27:53.000,5,11145565,7885,0,1767637672,13133.622218489989,22999.66373745,53278.69527048 2026-01-05,18:27:54.000,5,11145546,7245,0,1767637673,13133.68284527999,29458.090741709995,53278.709244720005 2026-01-05,18:27:55.000,5,11145560,7325,0,1767637674,13133.669372659999,28535.43716514,53278.709244720005 2026-01-05,18:27:57.000,5,11145592,7685,0,1767637676,13133.716526829994,30841.982992439996,53278.723218959996 2026-01-05,18:27:58.000,5,11145538,7525,0,1767637677,13133.78388992999,28996.72518321,53278.723218959996 2026-01-05,18:27:59.000,5,11145588,7565,0,1767637678,13133.85125303,30842.011188959994,53278.68828336 2026-01-05,18:28:00.000,5,11145516,7245,0,1767637679,13133.857989339995,32225.889341429996,53278.71623184 2026-01-05,18:28:01.000,5,11145611,8005,0,1767637680,13133.86472564999,31303.24986312,53278.660334880005 2026-01-05,18:28:02.000,5,11145543,7765,0,1767637681,13133.898407199995,31764.608372489995,53278.70225760001 2026-01-05,18:28:03.000,5,11145514,7405,0,1767637682,13133.95229768,28996.633544519995,53278.779115920006 2026-01-05,18:28:04.000,5,11145595,7725,0,1767637683,13133.95229768,32687.16326124,53278.78610304 2026-01-05,18:28:05.000,5,11145589,7925,0,1767637684,13133.938825059995,26228.75740437,53278.77212880001 2026-01-05,18:28:06.000,5,11145561,8085,0,1767637685,13133.918616129995,32225.790653610005,53278.75116744001 2026-01-05,18:28:08.000,5,11145596,7325,0,1767637687,13133.89167089,33148.500623219996,53278.75116744001 2026-01-05,18:28:09.000,5,11145582,7445,0,1767637688,13133.85125303,25306.117926060004,53278.75116744001 2026-01-05,18:28:10.000,5,11145533,8005,0,1767637689,13133.82430778999,26690.024275050004,53278.75116744001 2026-01-05,18:28:11.000,5,11145467,7805,0,1767637690,13133.81083517,30380.525795249996,53278.77212880001 2026-01-05,18:28:12.000,5,11145529,8005,0,1767637691,13133.729999449999,27612.614409450005,53278.70225760001 2026-01-05,18:28:13.000,5,11145613,8045,0,1767637692,13133.72326313999,26228.693962200006,53278.70225760001 2026-01-05,18:28:14.000,5,11145556,7405,0,1767637693,13133.676108969994,32225.811801000003,53278.74418032 2026-01-05,18:28:15.000,5,11145571,8125,0,1767637694,13133.622218489989,30380.525795249996,53278.76514168 2026-01-05,18:28:16.000,5,11145562,7565,0,1767637695,13133.588536939998,28535.28913341,53278.71623184 2026-01-05,18:28:17.000,5,11145534,7525,0,1767637696,13133.554855389993,32225.776555350007,53278.67430912 2026-01-05,18:28:19.000,5,11145551,7885,0,1767637698,13133.575064319994,28996.626495389995,53278.70225760001 2026-01-05,18:28:20.000,5,11145582,7325,0,1767637699,13133.541382769989,29457.87926781,53278.68129624001 2026-01-05,18:28:21.000,5,11145520,7725,0,1767637700,13133.534646459993,30841.827911579996,53278.7371932 2026-01-05,18:28:22.000,5,11145602,7525,0,1767637701,13133.561591699989,34532.37172656,53278.667322 2026-01-05,18:28:23.000,5,11145579,8085,0,1767637702,13133.635691109994,32687.099819070005,53278.64636064 2026-01-05,18:28:24.000,5,11145595,7845,0,1767637703,13133.628954799999,26228.743306110002,53278.611425040006 2026-01-05,18:28:25.000,5,11145587,7885,0,1767637704,13133.615482179994,24383.464349489994,53278.63238640001 2026-01-05,18:28:26.000,5,11145578,7445,0,1767637705,13133.662636349989,30841.877255490006,53278.61841216 2026-01-05,18:28:27.000,5,11145602,7405,0,1767637706,13133.709790519999,28535.225691240004,53278.68828336 2026-01-05,18:28:28.000,5,11145594,7605,0,1767637707,13133.77041731,28073.930624040004,53278.660334880005 2026-01-05,18:28:30.000,5,11145566,7445,0,1767637709,13133.817571479995,29457.86516955,53278.64636064 2026-01-05,18:28:31.000,5,11145671,8165,0,1767637710,13133.837780409995,31303.108880519998,53278.67430912 2026-01-05,18:28:32.000,5,11145634,7565,0,1767637711,13133.85125303,25767.328403699998,53278.65334776001 2026-01-05,18:28:33.000,5,11145632,7645,0,1767637712,13133.91187982,31764.410996849998,53278.709244720005 2026-01-05,18:28:34.000,5,11145638,7765,0,1767637713,13133.878198269995,26689.939685489997,53278.667322 2026-01-05,18:28:35.000,5,11145583,8245,0,1767637714,13133.878198269995,29919.124991100005,53278.68828336 2026-01-05,18:28:36.000,5,11145661,7925,0,1767637715,13133.87146196,28996.499611050007,53278.70225760001 2026-01-05,18:28:37.000,5,11145580,7685,0,1767637716,13133.857989339995,24844.70302365,53278.758154560004 2026-01-05,18:28:38.000,5,11145631,8005,0,1767637717,13133.837780409995,25767.349551089996,53278.660334880005 2026-01-05,18:28:39.000,5,11145651,7965,0,1767637718,13133.78388992999,28535.28208428,53278.709244720005 2026-01-05,18:28:41.000,5,11145591,7725,0,1767637720,13133.74347206999,26228.693962200006,53278.709244720005 2026-01-05,18:28:42.000,5,11145609,8005,0,1767637721,13133.709790519999,24383.471398620008,53278.74418032 2026-01-05,18:28:43.000,5,11145641,7645,0,1767637722,13133.669372659999,25306.15317171,53278.779115920006 2026-01-05,18:28:44.000,5,11145615,7965,0,1767637723,13133.669372659999,28996.711084950002,53278.77212880001 2026-01-05,18:28:45.000,5,11145637,8045,0,1767637724,13133.642427419989,33148.564065390005,53278.79309016 2026-01-05,18:28:46.000,5,11145627,7805,0,1767637725,13133.628954799999,27612.797686830003,53278.75116744001 2026-01-05,18:28:47.000,5,11145616,7565,0,1767637726,13133.575064319994,30842.081680260002,53278.779115920006 2026-01-05,18:28:48.000,5,11145625,8005,0,1767637727,13133.581800629989,27612.882276389995,53278.76514168 2026-01-05,18:28:49.000,5,11145606,7525,0,1767637728,13133.561591699989,28996.90141146,53278.82103864001 2026-01-05,18:28:50.000,5,11145627,8165,0,1767637729,13133.514437529993,28535.557000350003,53278.77212880001 2026-01-05,18:28:52.000,5,11145584,7525,0,1767637731,13133.548119079998,28074.254884020003,53278.70225760001 2026-01-05,18:28:53.000,5,11145642,7645,0,1767637732,13133.588536939998,28535.59929513,53278.660334880005 2026-01-05,18:28:54.000,5,11145637,7885,0,1767637733,13133.595273249994,28996.90141146,53278.667322 2026-01-05,18:28:55.000,5,11145619,7965,0,1767637734,13133.581800629989,27612.917522040007,53278.74418032 2026-01-05,18:28:56.000,5,11145598,7525,0,1767637735,13133.608745869999,28074.247834890004,53278.75116744001 2026-01-05,18:28:57.000,5,11145641,8045,0,1767637736,13133.662636349989,29458.168282140003,53278.68129624001 2026-01-05,18:28:58.000,5,11145640,7365,0,1767637737,13133.655900039994,25306.230712139994,53278.7371932 2026-01-05,18:28:59.000,5,11145634,7484,0,1767637738,13133.729999449999,29458.118938230007,53278.723218959996 2026-01-05,18:29:00.000,5,11145630,7365,0,1767637739,13133.68284527999,32687.247850800006,53278.77212880001 2026-01-05,18:29:01.000,5,11145640,7525,0,1767637740,13133.709790519999,30841.997090699995,53278.8070644 2026-01-05,18:29:03.000,5,11145626,7484,0,1767637742,13133.79062624,33609.88732911,53278.76514168 2026-01-05,18:29:04.000,5,11145660,7565,0,1767637743,13133.817571479995,25306.1743191,53278.8070644 2026-01-05,18:29:05.000,5,11145566,7645,0,1767637744,13133.857989339995,27612.727195529995,53278.80007728001 2026-01-05,18:29:06.000,5,11145645,8005,0,1767637745,13133.90514350999,27612.783588570004,53278.82103864001 2026-01-05,18:29:07.000,5,11145625,8085,0,1767637746,13133.92535243999,28535.394870360004,53278.876935600005 2026-01-05,18:29:08.000,5,11145640,7445,0,1767637747,13133.94556136999,30842.032336350007,53278.83501288 2026-01-05,18:29:09.000,5,11145647,7965,0,1767637748,13133.98597922999,24383.577135569998,53278.86296136 2026-01-05,18:29:10.000,5,11145620,7525,0,1767637749,13134.019660779995,29919.399907169995,53278.90488408 2026-01-05,18:29:11.000,5,11145538,7445,0,1767637750,13134.02639708999,28535.571098610002,53278.79309016 2026-01-05,18:29:12.000,5,11145610,7605,0,1767637751,13134.039869709995,34532.773526970006,53278.83501288 2026-01-05,18:29:14.000,5,11145604,7325,0,1767637753,13134.060078639995,29458.35860865,53278.82103864001 2026-01-05,18:29:15.000,5,11145620,7445,0,1767637754,13134.0331334,33148.994062319995,53278.84898712001 2026-01-05,18:29:16.000,5,11145604,7525,0,1767637755,13134.0331334,29458.52073864,53278.85597424 2026-01-05,18:29:17.000,5,11145608,7565,0,1767637756,13134.019660779995,35455.673823089994,53278.89789696001 2026-01-05,18:29:18.000,5,11145626,7484,0,1767637757,13134.0331334,30842.546922840003,53278.876935600005 2026-01-05,18:29:19.000,5,11145615,8165,0,1767637758,13133.959033989995,30381.336445199995,53278.86296136 2026-01-05,18:29:20.000,5,11145601,7765,0,1767637759,13133.938825059995,30842.74429848,53278.84898712001 2026-01-05,18:29:21.000,5,11145592,7285,0,1767637760,13133.92535243999,28536.184372920005,53278.925845440004 2026-01-05,18:29:22.000,5,11145655,8285,0,1767637761,13133.857989339995,29920.168262339997,53278.84898712001 2026-01-05,18:29:23.000,5,11145631,7885,0,1767637762,13133.85125303,26229.666742140005,53278.90488408 2026-01-05,18:29:25.000,5,11145641,7685,0,1767637764,13133.80409885999,31765.545906779997,53278.876935600005 2026-01-05,18:29:26.000,5,11145651,8165,0,1767637765,13133.777153619994,27152.355564359998,53278.9118712 2026-01-05,18:29:27.000,5,11145641,8005,0,1767637766,13133.797362549994,28536.311257260008,53278.890909839996 2026-01-05,18:29:28.000,5,11145594,7245,0,1767637767,13133.77041731,29920.273999290002,53278.86994848001 2026-01-05,18:29:29.000,5,11145665,8045,0,1767637768,13133.797362549994,29920.30924494,53278.93981968001 2026-01-05,18:29:30.000,5,11145596,7445,0,1767637769,13133.857989339995,31765.51771026,53278.828025760005 2026-01-05,18:29:31.000,5,11145633,7845,0,1767637770,13133.87146196,32688.058500750005,53278.91885832001 2026-01-05,18:29:32.000,5,11145605,7965,0,1767637771,13133.918616129995,29458.866146009997,53278.946806800006 2026-01-05,18:29:33.000,5,11145626,7645,0,1767637772,13133.96577029999,24384.296146830005,53278.876935600005 2026-01-05,18:29:34.000,5,11145587,7965,0,1767637773,13133.98597922999,32226.671794859998,53278.86296136 2026-01-05,18:29:36.000,5,11145624,7165,0,1767637775,13134.100496499996,26229.518710410004,53278.91885832001 2026-01-05,18:29:37.000,5,11145654,7605,0,1767637776,13134.13417805,26690.820826740004,53278.96776816001 2026-01-05,18:29:38.000,5,11145635,8005,0,1767637777,13134.161123289996,26690.806728480005,53278.96776816001 2026-01-05,18:29:39.000,5,11145653,7845,0,1767637778,13134.241959009996,28074.713077470005,53278.93981968001 2026-01-05,18:29:40.000,5,11145620,7565,0,1767637779,13134.255431630001,33610.58519298,53278.97475528 2026-01-05,18:29:41.000,5,11145622,7365,0,1767637780,13134.322794729997,35455.878247860004,53278.995716640005 2026-01-05,18:29:42.000,5,11145603,8165,0,1767637781,13134.343003659997,27152.137041330003,53278.96776816001 2026-01-05,18:29:43.000,5,11145620,7285,0,1767637782,13134.356476280002,30381.392838240004,53278.9118712 2026-01-05,18:29:44.000,5,11145573,8165,0,1767637783,13134.390157829992,30842.800691519995,53278.946806800006 2026-01-05,18:29:45.000,5,11145598,7685,0,1767637784,13134.396894140002,33610.78961774999,53278.890909839996 2026-01-05,18:29:47.000,5,11145661,7925,0,1767637786,13134.396894140002,23923.113865709995,53278.93981968001 2026-01-05,18:29:48.000,5,11145598,7484,0,1767637787,13134.383421519997,30843.04741107,53278.9118712 2026-01-05,18:29:49.000,5,11145640,7725,0,1767637788,13134.376685210002,31304.441166089993,53278.96078104 2026-01-05,18:29:50.000,5,11145576,7605,0,1767637789,13134.363212589997,30381.865129950005,53278.97475528 2026-01-05,18:29:51.000,5,11145648,7685,0,1767637790,13134.369948899992,29459.267946420005,53278.96776816001 2026-01-05,18:29:52.000,5,11145664,7445,0,1767637791,13134.356476280002,29459.394830760008,53278.95379392 2026-01-05,18:29:53.000,5,11145605,8005,0,1767637792,13134.316058420001,27614.200463700006,53278.88392272 2026-01-05,18:29:54.000,5,11145574,7445,0,1767637793,13134.289113179992,26230.287065580007,53278.97475528 2026-01-05,18:29:55.000,5,11145631,8205,0,1767637794,13134.248695319991,30843.597243209995,53278.93283256 2026-01-05,18:29:56.000,5,11145607,7725,0,1767637795,13134.255431630001,30382.316274269993,53278.96776816001 2026-01-05,18:29:58.000,5,11145710,7365,0,1767637797,13134.228486389991,29459.775483780002,53278.84898712001 2026-01-05,18:29:59.000,5,11145620,7685,0,1767637798,13134.215013770001,28075.805692619993,53278.842 2026-01-05,18:30:00.000,5,11145563,7925,0,1767637799,13134.241959009996,30382.506600780005,53278.876935600005 2026-01-05,18:30:01.000,5,11145580,7245,0,1767637800,13134.255431630001,32689.08767373,53278.925845440004 2026-01-05,18:30:02.000,5,11145634,7765,0,1767637801,13134.268904249991,25769.23871793,53278.91885832001 2026-01-05,18:30:03.000,5,11145584,7484,0,1767637802,13134.322794729997,28075.87618392,53278.925845440004 2026-01-05,18:30:04.000,5,11145693,8085,0,1767637803,13134.349739969992,34073.11385793,53278.88392272 2026-01-05,18:30:05.000,5,11145659,8085,0,1767637804,13134.356476280002,29921.155140539995,53278.842 2026-01-05,18:30:06.000,5,11145660,7325,0,1767637805,13134.417103070002,23923.86812262,53278.890909839996 2026-01-05,18:30:07.000,5,11145649,7845,0,1767637806,13134.403630449997,30843.72412755,53278.890909839996 2026-01-05,18:30:09.000,5,11145598,7605,0,1767637808,13134.464257239997,31766.31426195,53278.89789696001 2026-01-05,18:30:10.000,5,11145635,8045,0,1767637809,13134.497938790002,33611.607316830006,53278.82103864001 2026-01-05,18:30:11.000,5,11145595,8125,0,1767637810,13134.538356650002,29459.676795959997,53278.8070644 2026-01-05,18:30:12.000,5,11145652,7645,0,1767637811,13134.578774510002,29920.9577649,53278.89789696001 2026-01-05,18:30:13.000,5,11145651,7805,0,1767637812,13134.572038199993,29459.697943349995,53278.828025760005 2026-01-05,18:30:14.000,5,11145623,8085,0,1767637813,13134.551829269993,32688.939641999998,53278.83501288 2026-01-05,18:30:15.000,5,11145619,7805,0,1767637814,13134.585510819998,27153.011133449996,53278.828025760005 2026-01-05,18:30:16.000,5,11145627,7845,0,1767637815,13134.625928679998,31304.962801710004,53278.77212880001 2026-01-05,18:30:17.000,5,11145640,7484,0,1767637816,13134.639401300003,26230.399851659997,53278.81405152 2026-01-05,18:30:18.000,5,11145668,7565,0,1767637817,13134.673082849993,34534.380728610005,53278.79309016 2026-01-05,18:30:20.000,5,11145642,7565,0,1767637819,13134.679819159988,30382.450207739996,53278.79309016 2026-01-05,18:30:21.000,5,11145624,7525,0,1767637820,13134.679819159988,34995.77448363,53278.758154560004 2026-01-05,18:30:22.000,5,11145616,7445,0,1767637821,13134.693291779993,32227.820803049995,53278.7371932 2026-01-05,18:30:23.000,5,11145633,8045,0,1767637822,13134.679819159988,29459.97285942,53278.76514168 2026-01-05,18:30:24.000,5,11145660,7605,0,1767637823,13134.686555469998,28998.705988739996,53278.709244720005 2026-01-05,18:30:25.000,5,11145628,7405,0,1767637824,13134.659610229988,30844.062485789997,53278.68129624001 2026-01-05,18:30:26.000,5,11145656,7685,0,1767637825,13134.639401300003,32228.187357810006,53278.723218959996 2026-01-05,18:30:27.000,5,11145633,8085,0,1767637826,13134.673082849993,27614.968818869995,53278.709244720005 2026-01-05,18:30:28.000,5,11145644,7605,0,1767637827,13134.659610229988,28076.327328240004,53278.67430912 2026-01-05,18:30:29.000,5,11145616,7525,0,1767637828,13134.666346539998,32689.595211089996,53278.709244720005 2026-01-05,18:30:31.000,5,11145650,7605,0,1767637830,13134.726973329998,31305.759353400004,53278.67430912 2026-01-05,18:30:32.000,5,11145668,7565,0,1767637831,13134.801072739989,33612.410917650006,53278.660334880005 2026-01-05,18:30:33.000,5,11145621,8045,0,1767637832,13134.774127499993,28537.925508030006,53278.660334880005 2026-01-05,18:30:34.000,5,11145674,7445,0,1767637833,13134.747182259998,28076.574047789996,53278.63238640001 2026-01-05,18:30:35.000,5,11145627,8005,0,1767637834,13134.794336429994,27615.286029719995,53278.68828336 2026-01-05,18:30:36.000,5,11145604,7605,0,1767637835,13134.821281669989,30383.232661169997,53278.60443792001 2026-01-05,18:30:37.000,5,11145665,8005,0,1767637836,13134.787600119998,30844.640514450002,53278.611425040006 2026-01-05,18:30:38.000,5,11145650,7445,0,1767637837,13134.794336429994,32690.011109760002,53278.63238640001 2026-01-05,18:30:39.000,5,11145654,7525,0,1767637838,13134.821281669989,28999.347459569995,53278.57648944 2026-01-05,18:30:40.000,5,11145618,7365,0,1767637839,13134.787600119998,33151.35552087,53278.541553840005 2026-01-05,18:30:42.000,5,11145669,8125,0,1767637841,13134.834754289994,29922.022183530004,53278.56251520001 2026-01-05,18:30:43.000,5,11145683,8005,0,1767637842,13134.828017979999,32228.652600390007,53278.555528079996 2026-01-05,18:30:44.000,5,11145640,7445,0,1767637843,13134.868435839999,28999.375656090007,53278.56950232 2026-01-05,18:30:45.000,5,11145619,7725,0,1767637844,13134.888644769999,26692.702944450008,53278.5974508 2026-01-05,18:30:46.000,5,11145633,7645,0,1767637845,13134.881908459989,28999.396803480005,53278.58347656001 2026-01-05,18:30:47.000,5,11145690,7325,0,1767637846,13134.929062629999,27615.370619280002,53278.5974508 2026-01-05,18:30:48.000,5,11145635,7965,0,1767637847,13134.915590009994,31305.999023819997,53278.4577084 2026-01-05,18:30:49.000,5,11145646,7365,0,1767637848,13134.929062629999,31306.013122079996,53278.5275796 2026-01-05,18:30:50.000,5,11145616,7445,0,1767637849,13134.96948049,30383.35954551,53278.5275796 2026-01-05,18:30:51.000,5,11145661,7925,0,1767637850,13135.00316203999,29922.04333092,53278.51360536001 2026-01-05,18:30:53.000,5,11145613,7765,0,1767637852,13135.02337096999,29460.621379379998,53278.5275796 2026-01-05,18:30:54.000,5,11145625,7885,0,1767637853,13135.02337096999,29460.713018070004,53278.41578568001 2026-01-05,18:30:55.000,5,11145640,7845,0,1767637854,13135.06378882999,30844.65461271,53278.443734160006 2026-01-05,18:30:56.000,5,11145653,7885,0,1767637855,13135.06378882999,28538.045343239995,53278.48565688001 2026-01-05,18:30:57.000,5,11145542,7484,0,1767637856,13135.117679309995,24386.164166279996,53278.42975992 2026-01-05,18:30:58.000,5,11145485,7965,0,1767637857,13135.14462454999,30383.472331590005,53278.36687584001 2026-01-05,18:30:59.000,5,11145444,7605,0,1767637858,13135.14462454999,29922.21955917,53278.324953120005 2026-01-05,18:31:00.000,5,11145482,7685,0,1767637859,13135.16483347999,30844.936577910004,53278.36687584001 2026-01-05,18:31:01.000,5,11145623,8125,0,1767637860,13135.198515029995,28999.60122825,53278.324953120005 2026-01-05,18:31:02.000,5,11145648,7325,0,1767637861,13135.20525133999,30844.99297095,53278.33892736 2026-01-05,18:31:04.000,5,11145700,7525,0,1767637863,13135.23219658,34535.783505479994,53278.35988872 2026-01-05,18:31:05.000,5,11145619,7925,0,1767637864,13135.21198765,28999.79155476,53278.31796600001 2026-01-05,18:31:06.000,5,11145628,7325,0,1767637865,13135.19177872,29922.515622630002,53278.255081920004 2026-01-05,18:31:07.000,5,11145655,8005,0,1767637866,13135.28608705999,28538.552880600007,53278.26905616001 2026-01-05,18:31:08.000,5,11145678,7765,0,1767637867,13135.24566919999,28538.672715809997,53278.324953120005 2026-01-05,18:31:09.000,5,11145592,7445,0,1767637868,13135.23219658,34074.75630522,53278.276043280006 2026-01-05,18:31:10.000,5,11145608,7845,0,1767637869,13135.24566919999,32690.723071889995,53278.276043280006 2026-01-05,18:31:11.000,5,11145642,7645,0,1767637870,13135.21198765,28538.693863199995,53278.26206904 2026-01-05,18:31:12.000,5,11145623,8085,0,1767637871,13135.20525133999,33613.4330415,53278.276043280006 2026-01-05,18:31:13.000,5,11145616,7565,0,1767637872,13135.178306099995,27616.110777930007,53278.22713344001 2026-01-05,18:31:15.000,5,11145648,7645,0,1767637874,13135.259141819995,29000.193355170006,53278.206172080005 2026-01-05,18:31:16.000,5,11145649,8165,0,1767637875,13135.24566919999,29461.481373240007,53278.24110768 2026-01-05,18:31:17.000,5,11145661,7885,0,1767637876,13135.19177872,32690.81471058,53278.19918496001 2026-01-05,18:31:18.000,5,11145648,7565,0,1767637877,13135.18504240999,29922.832833480003,53278.24809480001 2026-01-05,18:31:19.000,5,11145643,7925,0,1767637878,13135.21198765,29000.186306040006,53278.19918496001 2026-01-05,18:31:20.000,5,11145627,7885,0,1767637879,13135.178306099995,27616.1742201,53278.13630088 2026-01-05,18:31:21.000,5,11145628,7685,0,1767637880,13135.13115193,28077.546827729995,53278.157262240005 2026-01-05,18:31:22.000,5,11145690,7765,0,1767637881,13135.117679309995,33152.25780951,53278.11533952 2026-01-05,18:31:23.000,5,11145646,7725,0,1767637882,13135.10420668999,28538.884189710006,53278.10136528001 2026-01-05,18:31:24.000,5,11145674,7565,0,1767637883,13135.09073407,29461.601208449996,53278.15027512001 2026-01-05,18:31:26.000,5,11145657,7925,0,1767637885,13135.00316203999,30384.205441109996,53278.12232664 2026-01-05,18:31:27.000,5,11145676,7525,0,1767637886,13135.02337096999,27154.88620203,53278.08040392001 2026-01-05,18:31:28.000,5,11145621,7845,0,1767637887,13135.02337096999,33613.5740241,53278.06642968 2026-01-05,18:31:29.000,5,11145652,7605,0,1767637888,13135.02337096999,28538.905337100005,53278.02450696 2026-01-05,18:31:30.000,5,11145619,7965,0,1767637889,13135.06378882999,30845.578048740004,53278.01751984 2026-01-05,18:31:31.000,5,11145666,7565,0,1767637890,13135.077261449995,33152.243711250005,53278.0035456 2026-01-05,18:31:32.000,5,11145609,8205,0,1767637891,13135.10420668999,28077.518631209998,53278.03149408001 2026-01-05,18:31:33.000,5,11145606,7405,0,1767637892,13135.117679309995,30384.205441109996,53278.0035456 2026-01-05,18:31:34.000,5,11145669,7965,0,1767637893,13135.15136086,26232.14098677,53277.96861 2026-01-05,18:31:35.000,5,11145631,7965,0,1767637894,13135.21198765,25770.83182131,53277.98258424001 2026-01-05,18:31:37.000,5,11145647,7845,0,1767637896,13135.30629598999,32690.758317540007,53277.96861 2026-01-05,18:31:38.000,5,11145645,7845,0,1767637897,13135.35345016,29000.066470830003,53277.96162288001 2026-01-05,18:31:39.000,5,11145624,7525,0,1767637898,13135.400604329996,30384.120851550004,53277.97559712 2026-01-05,18:31:40.000,5,11145628,7405,0,1767637899,13135.434285880001,23925.44007861,53277.97559712 2026-01-05,18:31:41.000,5,11145653,8005,0,1767637900,13135.474703740001,31306.802624639997,53277.91271304001 2026-01-05,18:31:42.000,5,11145630,7445,0,1767637901,13135.501648979996,25770.80362479,53277.95463576 2026-01-05,18:31:43.000,5,11145647,8005,0,1767637902,13135.515121600001,26693.527692660005,53277.93367440001 2026-01-05,18:31:44.000,5,11145632,7365,0,1767637903,13135.481440049996,28538.919435360003,53277.96861 2026-01-05,18:31:45.000,5,11145486,7645,0,1767637904,13135.528594219992,30384.268883280005,53277.96861 2026-01-05,18:31:46.000,5,11145528,7605,0,1767637905,13135.542066839997,31306.971803759996,53277.96162288001 2026-01-05,18:31:48.000,5,11145678,7484,0,1767637907,13135.515121600001,29000.41892733,53277.919700160004 2026-01-05,18:31:49.000,5,11145622,7565,0,1767637908,13135.521857909996,30384.459209790002,53277.8987388 2026-01-05,18:31:50.000,5,11145614,7645,0,1767637909,13135.488176359991,31307.23262157,53277.92668728 2026-01-05,18:31:51.000,5,11145651,8205,0,1767637910,13135.467967429991,31307.23262157,53277.83585472 2026-01-05,18:31:52.000,5,11145629,8085,0,1767637911,13135.420813259996,25309.924456260007,53277.93367440001 2026-01-05,18:31:53.000,5,11145629,8045,0,1767637912,13135.400604329996,30845.95870176,53277.91271304001 2026-01-05,18:31:54.000,5,11145621,8005,0,1767637913,13135.41407695,29923.234633889995,53277.92668728 2026-01-05,18:31:55.000,5,11145638,7245,0,1767637914,13135.380395399996,31307.331309390007,53277.86380320001 2026-01-05,18:31:56.000,5,11145584,7565,0,1767637915,13135.387131709991,28077.920431620005,53277.87777744 2026-01-05,18:31:57.000,5,11145604,7845,0,1767637916,13135.339977539996,27155.259805919995,53277.92668728 2026-01-05,18:31:59.000,5,11145636,7365,0,1767637918,13135.407340639991,31307.289014609996,53277.91271304001 2026-01-05,18:32:00.000,5,11145617,8165,0,1767637919,13135.400604329996,28077.95567727,53277.8987388 2026-01-05,18:32:01.000,5,11145603,8005,0,1767637920,13135.387131709991,29461.911370169997,53277.87777744 2026-01-05,18:32:02.000,5,11145624,7565,0,1767637921,13135.434285880001,30845.881161330006,53277.91271304001 2026-01-05,18:32:03.000,5,11145622,7484,0,1767637922,13135.467967429991,30845.867063070007,53277.83585472 2026-01-05,18:32:04.000,5,11145654,7525,0,1767637923,13135.508385289992,29000.510566020006,53277.84982896 2026-01-05,18:32:05.000,5,11145594,7484,0,1767637924,13135.515121600001,32691.216510989994,53277.884764559996 2026-01-05,18:32:06.000,5,11145592,7565,0,1767637925,13135.535330530001,31768.499492250005,53277.80790624 2026-01-05,18:32:07.000,5,11145596,7605,0,1767637926,13135.609429939992,34536.453172830006,53277.90572592 2026-01-05,18:32:08.000,5,11145632,7525,0,1767637927,13135.636375180002,29461.791534959993,53277.83585472 2026-01-05,18:32:10.000,5,11145606,7565,0,1767637929,13135.703738279997,28539.09566361,53277.919700160004 2026-01-05,18:32:11.000,5,11145598,7645,0,1767637930,13135.777837690002,32691.068479259993,53277.92668728 2026-01-05,18:32:12.000,5,11145616,7845,0,1767637931,13135.798046620002,31768.37260791,53277.96861 2026-01-05,18:32:13.000,5,11145620,7405,0,1767637932,13135.824991859998,29923.065454769996,53277.90572592 2026-01-05,18:32:14.000,5,11145594,7405,0,1767637933,13135.845200789998,29461.749240179997,53277.94764864 2026-01-05,18:32:15.000,5,11145620,7645,0,1767637934,13135.858673409988,25771.071491730007,53278.0035456 2026-01-05,18:32:16.000,5,11145593,8045,0,1767637935,13135.858673409988,31307.07049158,53277.989571360005 2026-01-05,18:32:17.000,5,11145610,7405,0,1767637936,13135.926036509998,31307.09163897,53278.01053272001 2026-01-05,18:32:18.000,5,11145636,7405,0,1767637937,13135.939509129988,24848.340374730004,53277.96861 2026-01-05,18:32:19.000,5,11145622,7725,0,1767637938,13135.986663299998,27616.33635009,53277.96162288001 2026-01-05,18:32:21.000,5,11145614,7445,0,1767637940,13136.027081159998,31307.042295060004,53277.99655848 2026-01-05,18:32:22.000,5,11145638,7565,0,1767637941,13136.101180569989,32229.68177337,53277.97559712 2026-01-05,18:32:23.000,5,11145616,7685,0,1767637942,13136.067499019999,29000.376632550004,53278.02450696 2026-01-05,18:32:24.000,5,11145596,7525,0,1767637943,13136.060762709989,29922.966766950005,53278.0035456 2026-01-05,18:32:25.000,5,11145602,7605,0,1767637944,13136.14159842999,34997.67774873,53278.05944256001 2026-01-05,18:32:26.000,5,11145604,7565,0,1767637945,13136.175279979994,30845.697883949993,53278.108352400006 2026-01-05,18:32:27.000,5,11145619,8165,0,1767637946,13136.18201628999,28077.701908589996,53278.10136528001 2026-01-05,18:32:28.000,5,11145625,7925,0,1767637947,13136.20222521999,30845.733129600005,53278.0734168 2026-01-05,18:32:29.000,5,11145620,7685,0,1767637948,13136.256115699995,29923.093651289993,53278.108352400006 2026-01-05,18:32:30.000,5,11145659,7765,0,1767637949,13136.256115699995,31768.436050079996,53278.087391040004 2026-01-05,18:32:32.000,5,11145662,7325,0,1767637951,13136.30326986999,31306.992951149994,53278.11533952 2026-01-05,18:32:33.000,5,11145630,7405,0,1767637952,13136.31000618,30384.268883280005,53278.06642968 2026-01-05,18:32:34.000,5,11145603,7965,0,1767637953,13136.336951419995,28077.589122510006,53278.04546832 2026-01-05,18:32:35.000,5,11145556,7445,0,1767637954,13136.37063297,30845.60624526,53278.10136528001 2026-01-05,18:32:36.000,5,11145574,7565,0,1767637955,13136.437996069995,29000.221551690003,53278.12232664 2026-01-05,18:32:37.000,5,11145632,7565,0,1767637956,13136.498622859996,29922.811686090005,53278.12931376001 2026-01-05,18:32:38.000,5,11145660,7525,0,1767637957,13136.518831789996,33613.482385409996,53278.10136528001 2026-01-05,18:32:39.000,5,11145565,7965,0,1767637958,13136.57272227,32229.470299470006,53278.23412056 2026-01-05,18:32:40.000,5,11145612,7685,0,1767637959,13136.606403819991,34997.36758701,53278.24809480001 2026-01-05,18:32:41.000,5,11145583,8005,0,1767637960,13136.599667509996,26693.372611800005,53278.19219784 2026-01-05,18:32:43.000,5,11145591,7725,0,1767637962,13136.680503229996,30383.972819820003,53278.255081920004 2026-01-05,18:32:44.000,5,11145648,7365,0,1767637963,13136.781547879997,28077.293059050004,53278.22713344001 2026-01-05,18:32:45.000,5,11145598,7525,0,1767637964,13136.821965739997,28077.208469489997,53278.2830304 2026-01-05,18:32:46.000,5,11145604,7605,0,1767637965,13136.882592529997,27615.793567080007,53278.26905616001 2026-01-05,18:32:47.000,5,11145653,7885,0,1767637966,13136.916274080002,23463.764358390006,53278.29001752 2026-01-05,18:32:48.000,5,11145654,7685,0,1767637967,13136.943219319997,27615.744223169997,53278.29700464001 2026-01-05,18:32:49.000,5,11145635,7925,0,1767637968,13136.976900870002,29922.325296120005,53278.31796600001 2026-01-05,18:32:50.000,5,11145577,7925,0,1767637969,13137.030791349993,29922.37464003,53278.31097888 2026-01-05,18:32:51.000,5,11145572,7845,0,1767637970,13137.091418139993,31767.667694910007,53278.3529016 2026-01-05,18:32:52.000,5,11145639,7845,0,1767637971,13137.118363379988,30383.634461580004,53278.40879856 2026-01-05,18:32:54.000,5,11145667,7885,0,1767637973,13137.178990169989,30844.950676170003,53278.42975992 2026-01-05,18:32:55.000,5,11145638,7405,0,1767637974,13137.239616959989,33612.81976719,53278.47866976 2026-01-05,18:32:56.000,5,11145620,7725,0,1767637975,13137.246353269999,31767.540810570004,53278.43674704001 2026-01-05,18:32:57.000,5,11145639,7965,0,1767637976,13137.259825889989,26231.49951594,53278.387837199996 2026-01-05,18:32:58.000,5,11145628,7365,0,1767637977,13137.259825889989,29922.142018740007,53278.39482432001 2026-01-05,18:32:59.000,5,11145636,7525,0,1767637978,13137.286771129999,28538.14403106,53278.443734160006 2026-01-05,18:33:00.000,5,11145672,7484,0,1767637979,13137.354134229994,27154.223583810002,53278.4577084 2026-01-05,18:33:01.000,5,11145656,7685,0,1767637980,13137.333925299994,25308.831841110004,53278.45072128 2026-01-05,18:33:02.000,5,11145584,7525,0,1767637981,13137.333925299994,30383.458233330006,53278.47866976 2026-01-05,18:33:03.000,5,11145609,7885,0,1767637982,13137.354134229994,28076.764374299994,53278.555528079996 2026-01-05,18:33:05.000,5,11145655,7645,0,1767637984,13137.38107946999,31306.11885903,53278.54854096 2026-01-05,18:33:06.000,5,11145657,7565,0,1767637985,13137.40128839999,27615.462257969994,53278.52059248 2026-01-05,18:33:07.000,5,11145652,7484,0,1767637986,13137.394552089994,32228.73014082,53278.58347656001 2026-01-05,18:33:08.000,5,11145562,7565,0,1767637987,13137.4686515,26692.78048488,53278.56251520001 2026-01-05,18:33:09.000,5,11145604,7484,0,1767637988,13137.50233304999,34074.058441350004,53278.611425040006 2026-01-05,18:33:10.000,5,11145609,8165,0,1767637989,13137.536014599995,29922.029232660003,53278.56251520001 2026-01-05,18:33:11.000,5,11145601,7885,0,1767637990,13137.61011401,34073.980900919996,53278.611425040006 2026-01-05,18:33:12.000,5,11145638,7845,0,1767637991,13137.677477109995,29922.001036140005,53278.61841216 2026-01-05,18:33:13.000,5,11145629,7925,0,1767637992,13137.697686039995,30844.640514450002,53278.667322 2026-01-05,18:33:14.000,5,11145590,7325,0,1767637993,13137.73136759,30383.246759429996,53278.723218959996 2026-01-05,18:33:16.000,5,11145617,7725,0,1767637995,13137.77178545,29921.796611369995,53278.67430912 2026-01-05,18:33:17.000,5,11145561,8005,0,1767637996,13137.77178545,26231.104764660005,53278.74418032 2026-01-05,18:33:18.000,5,11145585,8005,0,1767637997,13137.785258069991,30382.957745099993,53278.74418032 2026-01-05,18:33:19.000,5,11145610,7325,0,1767637998,13137.76504913999,34534.860069450006,53278.75116744001 2026-01-05,18:33:20.000,5,11145640,7685,0,1767637999,13137.76504913999,29460.149087669997,53278.75116744001 2026-01-05,18:33:21.000,5,11145619,7925,0,1767638000,13137.805466999991,24846.867106560007,53278.81405152 2026-01-05,18:33:22.000,5,11145593,8165,0,1767638001,13137.805466999991,32689.40488458,53278.70225760001 2026-01-05,18:33:23.000,5,11145640,7405,0,1767638002,13137.839148549996,26230.794602940005,53278.779115920006 2026-01-05,18:33:24.000,5,11145589,7885,0,1767638003,13137.866093789991,33150.60831308999,53278.78610304 2026-01-05,18:33:25.000,5,11145630,7405,0,1767638004,13137.913247960001,30843.942650580007,53278.85597424 2026-01-05,18:33:27.000,5,11145654,7365,0,1767638006,13138.027765229992,34073.1068088,53278.86994848001 2026-01-05,18:33:28.000,5,11145635,8165,0,1767638007,13138.061446779997,28537.150103730004,53278.86296136 2026-01-05,18:33:29.000,5,11145609,7685,0,1767638008,13138.135546190002,31305.096735180006,53278.86994848001 2026-01-05,18:33:30.000,5,11145662,7685,0,1767638009,13138.209645599993,30382.42201122,53278.97475528 2026-01-05,18:33:31.000,5,11145571,8165,0,1767638010,13138.223118219998,25307.92250334,53278.890909839996 2026-01-05,18:33:32.000,5,11145629,7645,0,1767638011,13138.317426559988,27614.4119376,53278.90488408 2026-01-05,18:33:33.000,5,11145602,7365,0,1767638012,13138.297217629988,29921.070550980003,53279.058600719996 2026-01-05,18:33:34.000,5,11145634,7685,0,1767638013,13138.357844419988,33611.64961161,53278.96776816001 2026-01-05,18:33:35.000,5,11145591,7965,0,1767638014,13138.391525969993,29459.719090740007,53279.02366512 2026-01-05,18:33:36.000,5,11145610,7525,0,1767638015,13138.404998589998,29921.028256200007,53278.98872952001 2026-01-05,18:33:38.000,5,11145578,7725,0,1767638017,13138.425207519998,28998.381728759996,53279.0516136 2026-01-05,18:33:39.000,5,11145659,7965,0,1767638018,13138.431943829994,34534.31728644,53279.07257496 2026-01-05,18:33:40.000,5,11145619,8005,0,1767638019,13138.438680139989,29459.662697699998,53279.00969088 2026-01-05,18:33:41.000,5,11145565,7965,0,1767638020,13138.418471209989,31305.00509649,53279.10751056001 2026-01-05,18:33:42.000,5,11145646,7445,0,1767638021,13138.438680139989,31766.264918040004,53279.17039464 2026-01-05,18:33:43.000,5,11145616,7325,0,1767638022,13138.438680139989,29920.901371860004,53279.17039464 2026-01-05,18:33:44.000,5,11145627,7965,0,1767638023,13138.445416449998,26230.336409490003,53279.13545904001 2026-01-05,18:33:45.000,5,11145619,7725,0,1767638024,13138.404998589998,28536.846991140003,53279.1214848 2026-01-05,18:33:46.000,5,11145557,7845,0,1767638025,13138.351108109993,28075.537825680003,53279.1214848 2026-01-05,18:33:47.000,5,11145609,7725,0,1767638026,13138.337635489988,30382.09070211,53279.226291599996 2026-01-05,18:33:49.000,5,11145627,7925,0,1767638028,13138.324162869998,28536.769450709995,53279.23327872001 2026-01-05,18:33:50.000,5,11145633,7725,0,1767638029,13138.303953939998,33611.22666381,53279.27520144001 2026-01-05,18:33:51.000,5,11145609,8045,0,1767638030,13138.270272389993,30381.970866899996,53279.23327872001 2026-01-05,18:33:52.000,5,11145606,7605,0,1767638031,13138.270272389993,28997.930584439993,53279.23327872001 2026-01-05,18:33:53.000,5,11145640,7685,0,1767638032,13138.317426559988,28075.227663960002,53279.26821432 2026-01-05,18:33:54.000,5,11145686,7325,0,1767638033,13138.364580729998,31304.3495274,53279.33808552 2026-01-05,18:33:55.000,5,11145588,7845,0,1767638034,13138.357844419988,30381.646606919996,53279.34507264 2026-01-05,18:33:56.000,5,11145577,8045,0,1767638035,13138.391525969993,33149.55094359,53279.31712416 2026-01-05,18:33:57.000,5,11145627,7885,0,1767638036,13138.425207519998,33610.817814270005,53279.35904688 2026-01-05,18:33:58.000,5,11145585,8005,0,1767638037,13138.445416449998,30842.793642389996,53279.331098400005 2026-01-05,18:34:00.000,5,11145606,7365,0,1767638039,13138.485834309999,28074.727175730004,53279.31712416 2026-01-05,18:34:01.000,5,11145624,7645,0,1767638040,13138.492570619994,26229.40592433,53279.38699536 2026-01-05,18:34:02.000,5,11145598,7685,0,1767638041,13138.553197409994,28535.89535859,53279.393982479996 2026-01-05,18:34:03.000,5,11145637,8405,0,1767638042,13138.546461099999,30381.174315209995,53279.40096960001 2026-01-05,18:34:04.000,5,11145623,7885,0,1767638043,13138.58014264999,34994.343510239996,53279.366034 2026-01-05,18:34:05.000,5,11145578,7484,0,1767638044,13138.62729682,27613.15719246,53279.46385368 2026-01-05,18:34:06.000,5,11145604,7565,0,1767638045,13138.573406339994,31764.967878120005,53279.47782792 2026-01-05,18:34:07.000,5,11145632,7685,0,1767638046,13138.62729682,22999.95980091,53279.46385368 2026-01-05,18:34:08.000,5,11145608,7765,0,1767638047,13138.60708789,28997.112885359995,53279.45686656 2026-01-05,18:34:09.000,5,11145641,7765,0,1767638048,13138.60035157999,30842.356596330006,53279.449879440006 2026-01-05,18:34:11.000,5,11145691,7765,0,1767638050,13138.519515859989,29919.703019759996,53279.48481504 2026-01-05,18:34:12.000,5,11145649,7965,0,1767638051,13138.485834309999,25767.835941059995,53279.561673359996 2026-01-05,18:34:13.000,5,11145627,7805,0,1767638052,13138.458889069989,28074.529800090007,53279.45686656 2026-01-05,18:34:14.000,5,11145627,7845,0,1767638053,13138.418471209989,31303.70805657,53279.561673359996 2026-01-05,18:34:15.000,5,11145572,7525,0,1767638054,13138.391525969993,26229.2578926,53279.498789280005 2026-01-05,18:34:16.000,5,11145612,7565,0,1767638055,13138.324162869998,31765.101811589993,53279.547699120005 2026-01-05,18:34:17.000,5,11145555,8045,0,1767638056,13138.324162869998,36378.278055749994,53279.498789280005 2026-01-05,18:34:18.000,5,11145579,7885,0,1767638057,13138.297217629988,32687.698995119994,53279.51975064001 2026-01-05,18:34:19.000,5,11145576,7725,0,1767638058,13138.297217629988,35455.59628266,53279.49180216001 2026-01-05,18:34:20.000,5,11145619,8125,0,1767638059,13138.303953939998,28535.803719899995,53279.54071200001 2026-01-05,18:34:22.000,5,11145601,7845,0,1767638061,13138.337635489988,26690.433124589996,53279.51975064001 2026-01-05,18:34:23.000,5,11145606,7285,0,1767638062,13138.364580729998,29458.309264740004,53279.56866048001 2026-01-05,18:34:24.000,5,11145603,8085,0,1767638063,13138.384789659998,33148.78258842,53279.596608960004 2026-01-05,18:34:25.000,5,11145596,7445,0,1767638064,13138.425207519998,28074.233736630005,53279.53372488 2026-01-05,18:34:26.000,5,11145585,8165,0,1767638065,13138.458889069989,27151.53786528,53279.58263472 2026-01-05,18:34:27.000,5,11145576,7405,0,1767638066,13138.519515859989,31764.601323359995,53279.58962184001 2026-01-05,18:34:28.000,5,11145623,7885,0,1767638067,13138.55993371999,23460.881264220006,53279.58263472 2026-01-05,18:34:29.000,5,11145588,7685,0,1767638068,13138.566670029999,32225.783604480006,53279.63154456 2026-01-05,18:34:30.000,5,11145592,7645,0,1767638069,13138.60708789,28535.148150809997,53279.56866048001 2026-01-05,18:34:31.000,5,11145598,7405,0,1767638070,13138.66097836999,28996.443218009998,53279.561673359996 2026-01-05,18:34:33.000,5,11145628,7645,0,1767638072,13138.674450989995,29457.639597390007,53279.55468624 2026-01-05,18:34:34.000,5,11145650,7565,0,1767638073,13138.68792361,29918.906468069996,53279.65250592 2026-01-05,18:34:35.000,5,11145591,8165,0,1767638074,13138.694659919995,29918.934664589993,53279.6455188 2026-01-05,18:34:36.000,5,11145645,8005,0,1767638075,13138.674450989995,30380.201535269996,53279.62455744 2026-01-05,18:34:37.000,5,11145640,7685,0,1767638076,13138.66097836999,27612.304247730004,53279.68744152001 2026-01-05,18:34:38.000,5,11145617,7965,0,1767638077,13138.58014264999,26689.657720289993,53279.68744152001 2026-01-05,18:34:39.000,5,11145617,7965,0,1767638078,13138.566670029999,29918.828927640003,53279.65949304001 2026-01-05,18:34:40.000,5,11145642,7445,0,1767638079,13138.479097999989,29457.519762180003,53279.666480160005 2026-01-05,18:34:41.000,5,11145591,8165,0,1767638080,13138.445416449998,28996.196498460005,53279.65250592 2026-01-05,18:34:42.000,5,11145617,7925,0,1767638081,13138.411734899993,30380.095798320006,53279.666480160005 2026-01-05,18:34:44.000,5,11145642,7484,0,1767638083,13138.310690249993,28073.521774499997,53279.69442864 2026-01-05,18:34:45.000,5,11145636,7484,0,1767638084,13138.250063459993,21615.066573720003,53279.715390000005 2026-01-05,18:34:46.000,5,11145600,7605,0,1767638085,13138.209645599993,25766.856111989997,53279.65949304001 2026-01-05,18:34:47.000,5,11145631,7965,0,1767638086,13138.189436669993,33147.908496300006,53279.65949304001 2026-01-05,18:34:48.000,5,11145611,8045,0,1767638087,13138.202909289997,31763.938705139997,53279.67346728 2026-01-05,18:34:49.000,5,11145623,8085,0,1767638088,13138.223118219998,28534.718153880007,53279.68744152001 2026-01-05,18:34:50.000,5,11145560,7525,0,1767638089,13138.263536079998,28995.963877169997,53279.63853168001 2026-01-05,18:34:51.000,5,11145637,8085,0,1767638090,13138.236590840002,29457.308288279994,53279.70141576 2026-01-05,18:34:52.000,5,11145567,8125,0,1767638091,13138.236590840002,28995.956828039998,53279.70141576 2026-01-05,18:34:53.000,5,11145652,7484,0,1767638092,13138.256799770003,27150.663773160006,53279.69442864 2026-01-05,18:34:55.000,5,11145615,8125,0,1767638094,13138.364580729998,28995.829943699995,53279.68744152001 2026-01-05,18:34:56.000,5,11145575,8045,0,1767638095,13138.337635489988,29918.427127229996,53279.70141576 2026-01-05,18:34:57.000,5,11145606,7685,0,1767638096,13138.330899179993,27611.85310341,53279.715390000005 2026-01-05,18:34:58.000,5,11145599,7845,0,1767638097,13138.330899179993,30379.69399791,53279.6804544 2026-01-05,18:34:59.000,5,11145622,7605,0,1767638098,13138.337635489988,32686.232776079996,53279.72237712 2026-01-05,18:35:00.000,5,11145607,8085,0,1767638099,13138.330899179993,29457.033372210004,53279.729364239996 2026-01-05,18:35:01.000,5,11145564,7484,0,1767638100,13138.317426559988,37299.20459547,53279.715390000005 2026-01-05,18:35:02.000,5,11145597,8045,0,1767638101,13138.290481319993,28072.964893230004,53279.69442864 2026-01-05,18:35:03.000,5,11145593,7885,0,1767638102,13138.270272389993,35915.206607789994,53279.715390000005 2026-01-05,18:35:04.000,5,11145617,7765,0,1767638103,13138.270272389993,30379.440229230007,53279.7503256 2026-01-05,18:35:06.000,5,11145616,7365,0,1767638105,13138.263536079998,29918.173358550004,53279.67346728 2026-01-05,18:35:07.000,5,11145594,7645,0,1767638106,13138.202909289997,30379.454327490006,53279.69442864 2026-01-05,18:35:08.000,5,11145625,8005,0,1767638107,13138.162491429997,31763.43821691,53279.6455188 2026-01-05,18:35:09.000,5,11145596,7445,0,1767638108,13138.169227739992,30840.798738600002,53279.666480160005 2026-01-05,18:35:10.000,5,11145633,8005,0,1767638109,13138.101864639997,28534.175370869998,53279.65250592 2026-01-05,18:35:11.000,5,11145587,7845,0,1767638110,13138.095128330002,31302.044461890007,53279.69442864 2026-01-05,18:35:12.000,5,11145608,7445,0,1767638111,13138.054710470002,30840.685952519998,53279.715390000005 2026-01-05,18:35:13.000,5,11145590,7405,0,1767638112,13138.021028919997,24843.631555889995,53279.63154456 2026-01-05,18:35:14.000,5,11145610,7765,0,1767638113,13138.000819989997,30840.64365774,53279.68744152001 2026-01-05,18:35:15.000,5,11145632,7405,0,1767638114,13137.994083680001,32685.809828280006,53279.6804544 2026-01-05,18:35:17.000,5,11145636,7525,0,1767638116,13137.906511649991,28534.020290009998,53279.666480160005 2026-01-05,18:35:18.000,5,11145620,7645,0,1767638117,13137.913247960001,34069.723226400005,53279.617570320006 2026-01-05,18:35:19.000,5,11145576,7605,0,1767638118,13137.893039030001,32685.802779150006,53279.6455188 2026-01-05,18:35:20.000,5,11145580,7525,0,1767638119,13137.852621170001,27150.07869537,53279.69442864 2026-01-05,18:35:21.000,5,11145515,8005,0,1767638120,13137.839148549996,28995.322406339998,53279.70141576 2026-01-05,18:35:22.000,5,11145607,7845,0,1767638121,13137.798730689996,29917.968933779994,53279.617570320006 2026-01-05,18:35:23.000,5,11145606,7484,0,1767638122,13137.798730689996,31763.142153449997,53279.62455744 2026-01-05,18:35:24.000,5,11145611,8005,0,1767638123,13137.839148549996,30379.235804459997,53279.62455744 2026-01-05,18:35:25.000,5,11145602,7325,0,1767638124,13137.859357479996,29917.940737259996,53279.62455744 2026-01-05,18:35:26.000,5,11145615,7885,0,1767638125,13137.859357479996,28072.718173679998,53279.63853168001 2026-01-05,18:35:28.000,5,11145561,7765,0,1767638127,13137.886302719991,36376.12102197,53279.61058320001 2026-01-05,18:35:29.000,5,11145606,7325,0,1767638128,13137.879566409996,31301.769545820003,53279.58962184001 2026-01-05,18:35:30.000,5,11145630,7245,0,1767638129,13137.906511649991,32224.275090659998,53279.65949304001 2026-01-05,18:35:31.000,5,11145593,8045,0,1767638130,13137.899775339996,27149.860172340006,53279.6455188 2026-01-05,18:35:32.000,5,11145612,7525,0,1767638131,13137.913247960001,32224.218697620003,53279.6804544 2026-01-05,18:35:33.000,5,11145643,7965,0,1767638132,13137.919984269996,28072.478503260005,53279.63853168001 2026-01-05,18:35:34.000,5,11145647,7925,0,1767638133,13137.906511649991,28072.436208479994,53279.61058320001 2026-01-05,18:35:35.000,5,11145586,7165,0,1767638134,13137.919984269996,31762.902483030004,53279.63853168001 2026-01-05,18:35:36.000,5,11145583,8165,0,1767638135,13137.886302719991,26688.487564709998,53279.6455188 2026-01-05,18:35:37.000,5,11145614,7245,0,1767638136,13137.872830100001,29917.658772060007,53279.65250592 2026-01-05,18:35:39.000,5,11145602,7325,0,1767638138,13137.839148549996,27149.846074080007,53279.6804544 2026-01-05,18:35:40.000,5,11145634,7685,0,1767638139,13137.798730689996,31301.670857999998,53279.65949304001 2026-01-05,18:35:41.000,5,11145625,7805,0,1767638140,13137.785258069991,28995.1250307,53279.666480160005 2026-01-05,18:35:42.000,5,11145599,7885,0,1767638141,13137.73136759,29456.504687459994,53279.63154456 2026-01-05,18:35:43.000,5,11145606,7405,0,1767638142,13137.72463127999,29917.877295090002,53279.62455744 2026-01-05,18:35:44.000,5,11145561,8085,0,1767638143,13137.68421341999,23459.598322560007,53279.61058320001 2026-01-05,18:35:45.000,5,11145635,7845,0,1767638144,13137.63032294,35453.64367365,53279.561673359996 2026-01-05,18:35:46.000,5,11145630,7285,0,1767638145,13137.637059249995,26688.748382520003,53279.65250592 2026-01-05,18:35:47.000,5,11145553,8005,0,1767638146,13137.596641389995,30840.622510350004,53279.63853168001 2026-01-05,18:35:48.000,5,11145566,7325,0,1767638147,13137.54275090999,28072.781615850006,53279.6455188 2026-01-05,18:35:50.000,5,11145598,7565,0,1767638149,13137.515805669995,29918.004179430005,53279.5756476 2026-01-05,18:35:51.000,5,11145548,7405,0,1767638150,13137.48886043,28995.364701119994,53279.58962184001 2026-01-05,18:35:52.000,5,11145603,8045,0,1767638151,13137.50906936,30840.559068179995,53279.51975064001 2026-01-05,18:35:53.000,5,11145607,8165,0,1767638152,13137.50906936,34069.76552118,53279.54071200001 2026-01-05,18:35:54.000,5,11145608,7685,0,1767638153,13137.50906936,31763.212644750005,53279.5756476 2026-01-05,18:35:55.000,5,11145586,7645,0,1767638154,13137.515805669995,30379.221706199998,53279.596608960004 2026-01-05,18:35:56.000,5,11145636,7645,0,1767638155,13137.58990508,32685.732287849998,53279.561673359996 2026-01-05,18:35:57.000,5,11145653,8165,0,1767638156,13137.56295983999,34069.673882489995,53279.58962184001 2026-01-05,18:35:58.000,5,11145568,7445,0,1767638157,13137.58316876999,26688.720186000006,53279.63154456 2026-01-05,18:35:59.000,5,11145546,7685,0,1767638158,13137.58316876999,28072.605387599993,53279.58962184001 2026-01-05,18:36:01.000,5,11145607,7645,0,1767638160,13137.657268179995,27611.24687823,53279.54071200001 2026-01-05,18:36:02.000,5,11145586,7245,0,1767638161,13137.64379555999,31301.66380887,53279.58962184001 2026-01-05,18:36:03.000,5,11145638,7484,0,1767638162,13137.65053187,28072.499650650003,53279.60359608 2026-01-05,18:36:04.000,5,11145586,7605,0,1767638163,13137.61011401,29917.701066840003,53279.596608960004 2026-01-05,18:36:05.000,5,11145602,7484,0,1767638164,13137.60337769999,27149.867221470005,53279.547699120005 2026-01-05,18:36:06.000,5,11145539,7845,0,1767638165,13137.60337769999,27611.141141279993,53279.65250592 2026-01-05,18:36:07.000,5,11145606,7645,0,1767638166,13137.576432459995,32224.2609924,53279.617570320006 2026-01-05,18:36:08.000,5,11145595,8005,0,1767638167,13137.50233304999,32685.5560596,53279.65949304001 2026-01-05,18:36:09.000,5,11145528,7484,0,1767638168,13137.475387809995,30379.010232300003,53279.61058320001 2026-01-05,18:36:10.000,5,11145611,7925,0,1767638169,13137.455178879994,30840.368741669998,53279.61058320001 2026-01-05,18:36:12.000,5,11145517,7925,0,1767638171,13137.36087053999,32685.612452639994,53279.60359608 2026-01-05,18:36:13.000,5,11145594,7805,0,1767638172,13137.300243749989,28533.900454799994,53279.547699120005 2026-01-05,18:36:14.000,5,11145587,8165,0,1767638173,13137.273298509994,25304.771542229995,53279.58263472 2026-01-05,18:36:15.000,5,11145608,7685,0,1767638174,13137.253089579994,27149.987056679995,53279.54071200001 2026-01-05,18:36:16.000,5,11145592,7605,0,1767638175,13137.232880649994,26227.368725759996,53279.51975064001 2026-01-05,18:36:17.000,5,11145587,8165,0,1767638176,13137.192462789993,29917.827951180006,53279.51975064001 2026-01-05,18:36:18.000,5,11145616,7445,0,1767638177,13137.199199099989,31301.8118406,53279.55468624 2026-01-05,18:36:19.000,5,11145586,7525,0,1767638178,13137.185726479998,30379.179411420002,53279.547699120005 2026-01-05,18:36:20.000,5,11145580,7285,0,1767638179,13137.205935409998,31763.064613020004,53279.5057764 2026-01-05,18:36:21.000,5,11145564,7205,0,1767638180,13137.219408029989,28533.886356539995,53279.52673776 2026-01-05,18:36:23.000,5,11145531,7805,0,1767638182,13137.286771129999,29456.546982240005,53279.44289232001 2026-01-05,18:36:24.000,5,11145534,7405,0,1767638183,13137.327188989999,32685.72523872,53279.49180216001 2026-01-05,18:36:25.000,5,11145599,7885,0,1767638184,13137.36087053999,33608.33652051,53279.498789280005 2026-01-05,18:36:26.000,5,11145530,7285,0,1767638185,13137.374343159994,34530.9478023,53279.498789280005 2026-01-05,18:36:27.000,5,11145535,7965,0,1767638186,13137.374343159994,29456.58927702,53279.61058320001 2026-01-05,18:36:28.000,5,11145542,7285,0,1767638187,13137.44844257,24382.181407829994,53279.53372488 2026-01-05,18:36:29.000,5,11145580,7725,0,1767638188,13137.455178879994,27611.310320400007,53279.5756476 2026-01-05,18:36:30.000,5,11145541,8125,0,1767638189,13137.44170625999,33608.44225746,53279.54071200001 2026-01-05,18:36:31.000,5,11145539,7925,0,1767638190,13137.455178879994,30379.299246630006,53279.5756476 2026-01-05,18:36:32.000,5,11145606,7325,0,1767638191,13137.40128839999,28995.385848510006,53279.53372488 2026-01-05,18:36:34.000,5,11145522,7645,0,1767638193,13137.34066160999,31302.051511020007,53279.561673359996 2026-01-05,18:36:35.000,5,11145577,8045,0,1767638194,13137.306980059999,32686.134088260005,53279.53372488 2026-01-05,18:36:36.000,5,11145581,7805,0,1767638195,13137.266562199999,28073.0283354,53279.58962184001 2026-01-05,18:36:37.000,5,11145587,7885,0,1767638196,13137.145308619998,32224.846070190004,53279.55468624 2026-01-05,18:36:38.000,5,11145559,8045,0,1767638197,13137.077945519988,29456.984028299994,53279.54071200001 2026-01-05,18:36:39.000,5,11145565,7805,0,1767638198,13137.037527660003,32686.253923469994,53279.61058320001 2026-01-05,18:36:40.000,5,11145549,7805,0,1767638199,13136.949955629992,29457.09681438,53279.53372488 2026-01-05,18:36:41.000,5,11145539,7765,0,1767638200,13136.882592529997,34531.56812574,53279.52673776 2026-01-05,18:36:42.000,5,11145543,7885,0,1767638201,13136.869119909992,26689.220674230004,53279.55468624 2026-01-05,18:36:43.000,5,11145517,7885,0,1767638202,13136.848910979992,27611.88834906,53279.54071200001 2026-01-05,18:36:45.000,5,11145580,7205,0,1767638204,13136.923010389997,26689.206575970005,53279.5057764 2026-01-05,18:36:46.000,5,11145593,7965,0,1767638205,13136.882592529997,26227.96085268,53279.498789280005 2026-01-05,18:36:47.000,5,11145602,7445,0,1767638206,13136.929746699992,24843.948766739995,53279.5057764 2026-01-05,18:36:48.000,5,11145515,8125,0,1767638207,13136.949955629992,33608.837008739996,53279.53372488 2026-01-05,18:36:49.000,5,11145594,7405,0,1767638208,13136.970164559993,28995.724206750005,53279.547699120005 2026-01-05,18:36:50.000,5,11145640,7525,0,1767638209,13137.057736590003,28995.674862839995,53279.498789280005 2026-01-05,18:36:51.000,5,11145525,8005,0,1767638210,13137.084681829998,27611.71916994,53279.52673776 2026-01-05,18:36:52.000,5,11145574,7484,0,1767638211,13137.152044929993,26227.714133129994,53279.49180216001 2026-01-05,18:36:53.000,5,11145643,8005,0,1767638212,13137.226144339998,32224.72623498,53279.498789280005 2026-01-05,18:36:54.000,5,11145557,7885,0,1767638213,13137.266562199999,31763.388873000004,53279.5756476 2026-01-05,18:36:56.000,5,11145556,7245,0,1767638215,13137.347397919999,27611.662776900004,53279.48481504 2026-01-05,18:36:57.000,5,11145605,8005,0,1767638216,13137.40128839999,33608.65373136,53279.56866048001 2026-01-05,18:36:58.000,5,11145596,7484,0,1767638217,13137.44170625999,26689.016249459994,53279.58263472 2026-01-05,18:36:59.000,5,11145553,7845,0,1767638218,13137.455178879994,36837.98001956999,53279.61058320001 2026-01-05,18:37:00.000,5,11145614,7525,0,1767638219,13137.44844257,32686.18343217,53279.56866048001 2026-01-05,18:37:01.000,5,11145622,7605,0,1767638220,13137.434969949994,28995.724206750005,53279.666480160005 2026-01-05,18:37:02.000,5,11145580,7445,0,1767638221,13137.40802471,31763.621494289997,53279.5756476 2026-01-05,18:37:03.000,5,11145560,7525,0,1767638222,13137.38107946999,27611.951791230007,53279.5756476 2026-01-05,18:37:04.000,5,11145594,7484,0,1767638223,13137.34066160999,29918.53991331,53279.561673359996 2026-01-05,18:37:05.000,5,11145561,7484,0,1767638224,13137.293507439994,30379.884324419996,53279.61058320001 2026-01-05,18:37:07.000,5,11145579,7725,0,1767638226,13137.232880649994,33609.24585828,53279.58962184001 2026-01-05,18:37:08.000,5,11145588,7525,0,1767638227,13137.158781239988,29457.449270879995,53279.58962184001 2026-01-05,18:37:09.000,5,11145591,7965,0,1767638228,13137.051000279993,32686.726215179995,53279.65949304001 2026-01-05,18:37:10.000,5,11145578,7685,0,1767638229,13136.997109800002,30380.15924049,53279.51276352 2026-01-05,18:37:11.000,5,11145558,7525,0,1767638230,13136.949955629992,32225.431147979994,53279.53372488 2026-01-05,18:37:12.000,5,11145618,7405,0,1767638231,13136.923010389997,31302.848062710007,53279.58962184001 2026-01-05,18:37:13.000,5,11145589,7925,0,1767638232,13136.929746699992,30380.250879180006,53279.561673359996 2026-01-05,18:37:14.000,5,11145645,8045,0,1767638233,13136.882592529997,24844.491549750004,53279.547699120005 2026-01-05,18:37:15.000,5,11145609,7805,0,1767638234,13136.909537769992,28534.978971689998,53279.52673776 2026-01-05,18:37:16.000,5,11145621,7765,0,1767638235,13136.956691940002,29457.56205696,53279.55468624 2026-01-05,18:37:18.000,5,11145543,7765,0,1767638237,13137.024055039998,28534.908480390004,53279.56866048001 2026-01-05,18:37:19.000,5,11145574,7445,0,1767638238,13137.084681829998,31764.107884259996,53279.56866048001 2026-01-05,18:37:20.000,5,11145594,7525,0,1767638239,13137.152044929993,31302.700030980006,53279.52673776 2026-01-05,18:37:21.000,5,11145579,8165,0,1767638240,13137.212671719994,33609.224710890005,53279.5756476 2026-01-05,18:37:22.000,5,11145556,7285,0,1767638241,13137.306980059999,28534.753399530004,53279.58263472 2026-01-05,18:37:23.000,5,11145588,7685,0,1767638242,13137.367606849999,30380.074650929993,53279.56866048001 2026-01-05,18:37:24.000,5,11145594,7605,0,1767638243,13137.44170625999,33147.866201519995,53279.5756476 2026-01-05,18:37:25.000,5,11145590,7484,0,1767638244,13137.44170625999,28073.373742769996,53279.63154456 2026-01-05,18:37:26.000,5,11145570,7405,0,1767638245,13137.536014599995,27150.797706629994,53279.62455744 2026-01-05,18:37:27.000,5,11145562,7325,0,1767638246,13137.54275090999,30379.947766590005,53279.666480160005 2026-01-05,18:37:29.000,5,11145622,7365,0,1767638248,13137.58990508,31763.868213840004,53279.6455188 2026-01-05,18:37:30.000,5,11145595,7965,0,1767638249,13137.58316876999,31302.59429403,53279.63154456 2026-01-05,18:37:31.000,5,11145618,7525,0,1767638250,13137.54948722,29457.287140889995,53279.68744152001 2026-01-05,18:37:32.000,5,11145603,8085,0,1767638251,13137.56295983999,32686.571134319995,53279.70840288001 2026-01-05,18:37:33.000,5,11145642,7445,0,1767638252,13137.50233304999,28073.528823629997,53279.72237712 2026-01-05,18:37:34.000,5,11145619,7965,0,1767638253,13137.48886043,32225.339509290003,53279.6455188 2026-01-05,18:37:35.000,5,11145602,7725,0,1767638254,13137.44170625999,29918.800731120005,53279.7503256 2026-01-05,18:37:36.000,5,11145581,7885,0,1767638255,13137.40128839999,28073.564069279993,53279.666480160005 2026-01-05,18:37:37.000,5,11145625,8005,0,1767638256,13137.36087053999,27151.009180530004,53279.6455188 2026-01-05,18:37:38.000,5,11145636,7405,0,1767638257,13137.347397919999,21153.96183303,53279.68744152001 2026-01-05,18:37:40.000,5,11145610,7445,0,1767638259,13137.333925299994,28073.65570797,53279.63853168001 2026-01-05,18:37:41.000,5,11145615,8045,0,1767638260,13137.293507439994,28535.077659510003,53279.6804544 2026-01-05,18:37:42.000,5,11145624,7525,0,1767638261,13137.273298509994,26689.784604629996,53279.6455188 2026-01-05,18:37:43.000,5,11145629,7805,0,1767638262,13137.266562199999,34070.87223459,53279.60359608 2026-01-05,18:37:44.000,5,11145554,7645,0,1767638263,13137.232880649994,33609.57716739,53279.715390000005 2026-01-05,18:37:45.000,5,11145610,7725,0,1767638264,13137.280034819989,27612.565065539995,53279.666480160005 2026-01-05,18:37:46.000,5,11145597,7965,0,1767638265,13137.286771129999,30841.77856767,53279.67346728 2026-01-05,18:37:47.000,5,11145590,7484,0,1767638266,13137.32045267999,27612.600311190006,53279.6804544 2026-01-05,18:37:48.000,5,11145604,7365,0,1767638267,13137.293507439994,30380.546942639994,53279.6455188 2026-01-05,18:37:49.000,5,11145615,7805,0,1767638268,13137.36087053999,27151.347538770002,53279.68744152001 2026-01-05,18:37:51.000,5,11145565,7845,0,1767638270,13137.40128839999,30380.532844379995,53279.617570320006 2026-01-05,18:37:52.000,5,11145621,8205,0,1767638271,13137.46191518999,30841.715125500006,53279.69442864 2026-01-05,18:37:53.000,5,11145637,7925,0,1767638272,13137.48886043,31764.3757512,53279.69442864 2026-01-05,18:37:54.000,5,11145606,7365,0,1767638273,13137.536014599995,32225.67786753,53279.65949304001 2026-01-05,18:37:55.000,5,11145600,7605,0,1767638274,13137.54948722,29457.72418695,53279.69442864 2026-01-05,18:37:56.000,5,11145529,7885,0,1767638275,13137.56969615,25767.166273709998,53279.62455744 2026-01-05,18:37:57.000,5,11145630,7484,0,1767638276,13137.637059249995,24383.203531680003,53279.63853168001 2026-01-05,18:37:58.000,5,11145587,7725,0,1767638277,13137.64379555999,31302.869210100005,53279.62455744 2026-01-05,18:37:59.000,5,11145620,7405,0,1767638278,13137.62358662999,28534.97192256,53279.80622256001 2026-01-05,18:38:00.000,5,11145660,7525,0,1767638279,13137.65053187,24844.428107579995,53279.69442864 2026-01-05,18:38:02.000,5,11145614,7445,0,1767638281,13137.637059249995,30380.138093100002,53279.74333848 2026-01-05,18:38:03.000,5,11145614,7445,0,1767638282,13137.66400448999,29457.498614790005,53279.764299840004 2026-01-05,18:38:04.000,5,11145593,7885,0,1767638283,13137.616850319995,31302.742325760002,53279.79923544 2026-01-05,18:38:05.000,5,11145611,7845,0,1767638284,13137.61011401,30380.102847450005,53279.80622256001 2026-01-05,18:38:06.000,5,11145550,7484,0,1767638285,13137.56295983999,29918.765485469994,53279.77128696 2026-01-05,18:38:07.000,5,11145596,7685,0,1767638286,13137.536014599995,33147.97193847,53279.77128696 2026-01-05,18:38:08.000,5,11145628,7445,0,1767638287,13137.515805669995,28996.189449330006,53279.715390000005 2026-01-05,18:38:09.000,5,11145596,7565,0,1767638288,13137.42823364,26228.334456569995,53279.715390000005 2026-01-05,18:38:10.000,5,11145618,7445,0,1767638289,13137.394552089994,31764.07968774,53279.75731272001 2026-01-05,18:38:11.000,5,11145559,7725,0,1767638290,13137.333925299994,28996.217645850003,53279.77128696 2026-01-05,18:38:13.000,5,11145563,7885,0,1767638292,13137.280034819989,27150.966885750007,53279.715390000005 2026-01-05,18:38:14.000,5,11145655,7885,0,1767638293,13137.246353269999,29457.519762180003,53279.715390000005 2026-01-05,18:38:15.000,5,11145581,8085,0,1767638294,13137.259825889989,28073.549971019995,53279.70141576 2026-01-05,18:38:16.000,5,11145605,7605,0,1767638295,13137.293507439994,29457.477467400007,53279.67346728 2026-01-05,18:38:17.000,5,11145605,7725,0,1767638296,13137.313716369994,33609.28110393,53279.666480160005 2026-01-05,18:38:18.000,5,11145630,7484,0,1767638297,13137.374343159994,31302.685932720007,53279.72237712 2026-01-05,18:38:19.000,5,11145626,7445,0,1767638298,13137.374343159994,27150.88229619,53279.715390000005 2026-01-05,18:38:20.000,5,11145558,7565,0,1767638299,13137.354134229994,27612.163265130002,53279.69442864 2026-01-05,18:38:21.000,5,11145597,8085,0,1767638300,13137.414761019994,27612.135068610005,53279.65949304001 2026-01-05,18:38:22.000,5,11145596,7525,0,1767638301,13137.434969949994,34070.49158156999,53279.7503256 2026-01-05,18:38:24.000,5,11145612,7484,0,1767638303,13137.515805669995,27150.818854020006,53279.63853168001 2026-01-05,18:38:25.000,5,11145570,7645,0,1767638304,13137.515805669995,28534.711104750008,53279.666480160005 2026-01-05,18:38:26.000,5,11145618,7484,0,1767638305,13137.52254197999,31302.559048380004,53279.63853168001 2026-01-05,18:38:27.000,5,11145604,7445,0,1767638306,13137.50906936,27150.762460979997,53279.67346728 2026-01-05,18:38:28.000,5,11145587,7885,0,1767638307,13137.50906936,32686.51474128,53279.70141576 2026-01-05,18:38:29.000,5,11145604,7325,0,1767638308,13137.48212411999,31302.580195770002,53279.68744152001 2026-01-05,18:38:30.000,5,11145457,7805,0,1767638309,13137.52254197999,26689.446246389998,53279.68744152001 2026-01-05,18:38:31.000,5,11145651,7925,0,1767638310,13137.48886043,28534.718153880007,53279.69442864 2026-01-05,18:38:32.000,5,11145641,8005,0,1767638311,13137.50233304999,26689.467393779996,53279.70141576 2026-01-05,18:38:33.000,5,11145625,7845,0,1767638312,13137.475387809995,25305.51875001,53279.70141576 2026-01-05,18:38:35.000,5,11145572,7365,0,1767638314,13137.46191518999,30380.025307019998,53279.715390000005 2026-01-05,18:38:36.000,5,11145610,7845,0,1767638315,13137.4686515,28534.78159605,53279.72237712 2026-01-05,18:38:37.000,5,11145600,7445,0,1767638316,13137.44844257,27612.128019480006,53279.67346728 2026-01-05,18:38:38.000,5,11145590,7645,0,1767638317,13137.48212411999,32686.585232579993,53279.72237712 2026-01-05,18:38:39.000,5,11145583,7885,0,1767638318,13137.48886043,28996.140105419996,53279.6455188 2026-01-05,18:38:40.000,5,11145600,7525,0,1767638319,13137.48886043,28073.557020149994,53279.61058320001 2026-01-05,18:38:41.000,5,11145581,7845,0,1767638320,13137.455178879994,33147.9789876,53279.67346728 2026-01-05,18:38:42.000,5,11145569,7885,0,1767638321,13137.46191518999,30841.46135682,53279.65949304001 2026-01-05,18:38:43.000,5,11145582,7365,0,1767638322,13137.455178879994,31764.129031649994,53279.6455188 2026-01-05,18:38:44.000,5,11145590,7365,0,1767638323,13137.414761019994,31302.897406620003,53279.63154456 2026-01-05,18:38:46.000,5,11145609,8005,0,1767638325,13137.374343159994,28996.372726710004,53279.58263472 2026-01-05,18:38:47.000,5,11145575,7805,0,1767638326,13137.347397919999,27612.473426850003,53279.6455188 2026-01-05,18:38:48.000,5,11145639,7845,0,1767638327,13137.32045267999,26689.833948540007,53279.617570320006 2026-01-05,18:38:49.000,5,11145533,7885,0,1767638328,13137.32045267999,28073.82488709,53279.65949304001 2026-01-05,18:38:50.000,5,11145594,7525,0,1767638329,13137.354134229994,29919.082696319994,53279.58962184001 2026-01-05,18:38:51.000,5,11145617,7765,0,1767638330,13137.32045267999,29919.068598059996,53279.56866048001 2026-01-05,18:38:52.000,5,11145590,7605,0,1767638331,13137.32045267999,31764.410996849998,53279.5756476 2026-01-05,18:38:53.000,5,11145567,7885,0,1767638332,13137.367606849999,32225.720162309997,53279.63853168001 2026-01-05,18:38:54.000,5,11145592,7484,0,1767638333,13137.354134229994,26689.90443984,53279.617570320006 2026-01-05,18:38:55.000,5,11145662,7285,0,1767638334,13137.387815779999,33148.28914932,53279.561673359996 2026-01-05,18:38:57.000,5,11145621,7805,0,1767638336,13137.40802471,33148.26800193,53279.61058320001 2026-01-05,18:38:58.000,5,11145549,7885,0,1767638337,13137.414761019994,32686.944738210004,53279.51975064001 2026-01-05,18:38:59.000,5,11145584,7165,0,1767638338,13137.414761019994,33148.21865802001,53279.5756476 2026-01-05,18:39:00.000,5,11145571,8045,0,1767638339,13137.434969949994,26689.784604629996,53279.62455744 2026-01-05,18:39:01.000,5,11145626,7205,0,1767638340,13137.42149732999,30380.31432135,53279.63853168001 2026-01-05,18:39:02.000,5,11145590,7605,0,1767638341,13137.4686515,34532.132056140006,53279.63154456 2026-01-05,18:39:03.000,5,11145571,7925,0,1767638342,13137.40802471,28996.351579320006,53279.61058320001 2026-01-05,18:39:04.000,5,11145585,7685,0,1767638343,13137.42823364,28535.049462990006,53279.56866048001 2026-01-05,18:39:05.000,5,11145617,7885,0,1767638344,13137.40128839999,26228.468390039998,53279.55468624 2026-01-05,18:39:06.000,5,11145635,7965,0,1767638345,13137.387815779999,22999.240789649994,53279.52673776 2026-01-05,18:39:08.000,5,11145583,8085,0,1767638347,13137.394552089994,28996.316333669994,53279.561673359996 2026-01-05,18:39:09.000,5,11145626,7525,0,1767638348,13137.40128839999,27151.04442618,53279.60359608 2026-01-05,18:39:10.000,5,11145574,7325,0,1767638349,13137.387815779999,29918.892369809997,53279.63154456 2026-01-05,18:39:11.000,5,11145611,7845,0,1767638350,13137.394552089994,32686.747362569993,53279.49180216001 2026-01-05,18:39:12.000,5,11145616,7405,0,1767638351,13137.367606849999,30841.496602469997,53279.56866048001 2026-01-05,18:39:13.000,5,11145605,8085,0,1767638352,13137.42149732999,27150.973934880007,53279.56866048001 2026-01-05,18:39:14.000,5,11145598,7445,0,1767638353,13137.48212411999,30380.187437009998,53279.52673776 2026-01-05,18:39:15.000,5,11145604,7685,0,1767638354,13137.495596739995,22076.488525260007,53279.52673776 2026-01-05,18:39:16.000,5,11145577,8005,0,1767638355,13137.515805669995,31764.164277300006,53279.5756476 2026-01-05,18:39:17.000,5,11145605,7765,0,1767638356,13137.56295983999,31764.150179040007,53279.5756476 2026-01-05,18:39:19.000,5,11145595,7725,0,1767638358,13137.62358662999,33148.077675420005,53279.52673776 2026-01-05,18:39:20.000,5,11145632,7365,0,1767638359,13137.677477109995,28073.683904489997,53279.56866048001 2026-01-05,18:39:21.000,5,11145582,7365,0,1767638360,13137.71115866,26689.74230985,53279.61058320001 2026-01-05,18:39:22.000,5,11145560,7685,0,1767638361,13137.73136759,28073.6627571,53279.51975064001 2026-01-05,18:39:23.000,5,11145588,7484,0,1767638362,13137.77178545,29457.604351739996,53279.561673359996 2026-01-05,18:39:24.000,5,11145603,8045,0,1767638363,13137.738103899996,25305.8218626,53279.561673359996 2026-01-05,18:39:25.000,5,11145623,8005,0,1767638364,13137.785258069991,31302.9397014,53279.56866048001 2026-01-05,18:39:26.000,5,11145539,7725,0,1767638365,13137.76504913999,27612.431132070007,53279.52673776 2026-01-05,18:39:27.000,5,11145605,8045,0,1767638366,13137.77178545,28996.337481060007,53279.56866048001 2026-01-05,18:39:28.000,5,11145573,7885,0,1767638367,13137.798730689996,25767.14512632,53279.53372488 2026-01-05,18:39:30.000,5,11145616,7405,0,1767638369,13137.72463127999,25767.15217545,53279.58962184001 2026-01-05,18:39:31.000,5,11145556,7445,0,1767638370,13137.70442234999,29457.653695650006,53279.56866048001 2026-01-05,18:39:32.000,5,11145603,7805,0,1767638371,13137.69094973,31302.848062710007,53279.62455744 2026-01-05,18:39:33.000,5,11145623,8205,0,1767638372,13137.677477109995,32225.445246239993,53279.55468624 2026-01-05,18:39:34.000,5,11145629,7845,0,1767638373,13137.66400448999,30841.46840595,53279.63154456 2026-01-05,18:39:35.000,5,11145592,7484,0,1767638374,13137.657268179995,31302.735276630003,53279.547699120005 2026-01-05,18:39:36.000,5,11145615,7805,0,1767638375,13137.69094973,30380.081700060007,53279.52673776 2026-01-05,18:39:37.000,5,11145611,7845,0,1767638376,13137.637059249995,30841.412012910005,53279.58263472 2026-01-05,18:39:38.000,5,11145546,7125,0,1767638377,13137.61011401,31302.671834459994,53279.596608960004 2026-01-05,18:39:39.000,5,11145615,7885,0,1767638378,13137.62358662999,35454.48252012,53279.61058320001 2026-01-05,18:39:41.000,5,11145554,7365,0,1767638380,13137.63032294,33609.210612630006,53279.547699120005 2026-01-05,18:39:42.000,5,11145579,7805,0,1767638381,13137.61011401,28995.956828039998,53279.56866048001 2026-01-05,18:39:43.000,5,11145598,7484,0,1767638382,13137.64379555999,29457.315337410007,53279.58962184001 2026-01-05,18:39:44.000,5,11145588,7405,0,1767638383,13137.66400448999,31763.89641036,53279.55468624 2026-01-05,18:39:45.000,5,11145635,7965,0,1767638384,13137.657268179995,28996.041417600005,53279.58962184001 2026-01-05,18:39:46.000,5,11145549,7685,0,1767638385,13137.65053187,27612.149166870004,53279.561673359996 2026-01-05,18:39:47.000,5,11145600,7365,0,1767638386,13137.74484020999,31302.742325760002,53279.5756476 2026-01-05,18:39:48.000,5,11145662,7685,0,1767638387,13137.79199438,31764.07263861,53279.49180216001 2026-01-05,18:39:49.000,5,11145603,8005,0,1767638388,13137.778521759996,26228.334456569995,53279.54071200001 2026-01-05,18:39:50.000,5,11145624,7484,0,1767638389,13137.785258069991,34070.688957210004,53279.51276352 2026-01-05,18:39:52.000,5,11145595,7925,0,1767638391,13137.866093789991,32225.51573754,53279.56866048001 2026-01-05,18:39:53.000,5,11145556,7325,0,1767638392,13137.899775339996,31764.192473820003,53279.53372488 2026-01-05,18:39:54.000,5,11145531,7805,0,1767638393,13137.913247960001,25767.074635020006,53279.596608960004 2026-01-05,18:39:55.000,5,11145617,7805,0,1767638394,13137.899775339996,28535.007168209995,53279.51975064001 2026-01-05,18:39:56.000,5,11145568,7484,0,1767638395,13137.933456890001,31302.897406620003,53279.561673359996 2026-01-05,18:39:57.000,5,11145575,8045,0,1767638396,13137.940193199996,29457.688941300003,53279.61058320001 2026-01-05,18:39:58.000,5,11145629,7645,0,1767638397,13137.919984269996,31302.953799659997,53279.51975064001 2026-01-05,18:39:59.000,5,11145585,7765,0,1767638398,13137.906511649991,23921.936661,53279.561673359996 2026-01-05,18:40:00.000,5,11145504,7165,0,1767638399,13137.906511649991,34070.836988940006,53279.53372488 2026-01-05,18:40:01.000,5,11145623,7965,0,1767638400,13137.926720579992,30841.60938855,53279.63853168001 2026-01-05,18:40:03.000,5,11145598,7365,0,1767638402,13137.886302719991,29919.01220502,53279.596608960004 2026-01-05,18:40:04.000,5,11145607,8125,0,1767638403,13137.899775339996,28535.035364730007,53279.56866048001 2026-01-05,18:40:05.000,5,11145603,7765,0,1767638404,13137.919984269996,32686.888345169995,53279.58962184001 2026-01-05,18:40:06.000,5,11145566,7365,0,1767638405,13137.946929509992,28535.014217339995,53279.65949304001 2026-01-05,18:40:07.000,5,11145642,7565,0,1767638406,13137.946929509992,30380.257928310006,53279.54071200001 2026-01-05,18:40:08.000,5,11145555,8165,0,1767638407,13137.933456890001,28073.719150139994,53279.51975064001 2026-01-05,18:40:09.000,5,11145548,7365,0,1767638408,13137.973874750001,25767.109880670003,53279.5756476 2026-01-05,18:40:10.000,5,11145608,7685,0,1767638409,13137.980611059997,29919.01925415,53279.58962184001 2026-01-05,18:40:11.000,5,11145630,7525,0,1767638410,13138.027765229992,29457.681892170003,53279.58962184001 2026-01-05,18:40:12.000,5,11145610,7445,0,1767638411,13138.034501540002,25767.201519359995,53279.61058320001 2026-01-05,18:40:14.000,5,11145573,7685,0,1767638413,13138.054710470002,33609.56306913,53279.58263472 2026-01-05,18:40:15.000,5,11145655,7845,0,1767638414,13138.034501540002,24383.330416020006,53279.58962184001 2026-01-05,18:40:16.000,5,11145640,7645,0,1767638415,13138.021028919997,32686.97293473,53279.63853168001 2026-01-05,18:40:17.000,5,11145641,8085,0,1767638416,13138.000819989997,29457.829923900004,53279.62455744 2026-01-05,18:40:18.000,5,11145600,7605,0,1767638417,13138.000819989997,30380.48350047,53279.65250592 2026-01-05,18:40:19.000,5,11145610,7525,0,1767638418,13138.021028919997,31764.439193369995,53279.62455744 2026-01-05,18:40:20.000,5,11145556,7445,0,1767638419,13138.007556299992,29457.89336607,53279.63154456 2026-01-05,18:40:21.000,5,11145586,7405,0,1767638420,13138.021028919997,28535.28208428,53279.596608960004 2026-01-05,18:40:22.000,5,11145552,7484,0,1767638421,13137.960402129997,30380.561040900007,53279.58263472 2026-01-05,18:40:23.000,5,11145585,7805,0,1767638422,13138.014292610002,30841.863157230007,53279.55468624 2026-01-05,18:40:25.000,5,11145540,7325,0,1767638424,13137.967138439992,32225.903439689995,53279.596608960004 2026-01-05,18:40:26.000,5,11145584,7325,0,1767638425,13138.021028919997,30841.94774679,53279.5756476 2026-01-05,18:40:27.000,5,11145571,8085,0,1767638426,13138.007556299992,26690.101815479997,53279.617570320006 2026-01-05,18:40:28.000,5,11145614,7325,0,1767638427,13138.014292610002,27612.727195529995,53279.5756476 2026-01-05,18:40:29.000,5,11145562,7484,0,1767638428,13138.041237849997,33148.60636017,53279.498789280005 2026-01-05,18:40:30.000,5,11145617,8205,0,1767638429,13138.054710470002,27612.804735960002,53279.547699120005 2026-01-05,18:40:31.000,5,11145597,8005,0,1767638430,13138.074919400002,30380.687925239996,53279.5756476 2026-01-05,18:40:32.000,5,11145586,7685,0,1767638431,13138.095128330002,27612.776539440005,53279.52673776 2026-01-05,18:40:33.000,5,11145577,7885,0,1767638432,13138.135546190002,27612.720146399995,53279.58263472 2026-01-05,18:40:34.000,5,11145572,7285,0,1767638433,13138.169227739992,31303.214617470003,53279.51975064001 2026-01-05,18:40:36.000,5,11145572,7285,0,1767638435,13138.229854529993,30841.982992439996,53279.53372488 2026-01-05,18:40:37.000,5,11145614,7325,0,1767638436,13138.270272389993,23460.95175552,53279.55468624 2026-01-05,18:40:38.000,5,11145596,7445,0,1767638437,13138.297217629988,28074.099803160003,53279.561673359996 2026-01-05,18:40:39.000,5,11145530,7405,0,1767638438,13138.351108109993,27151.50966876,53279.55468624 2026-01-05,18:40:40.000,5,11145607,7725,0,1767638439,13138.398262279989,29458.069594319997,53279.62455744 2026-01-05,18:40:41.000,5,11145582,7445,0,1767638440,13138.384789659998,33148.557016260005,53279.54071200001 2026-01-05,18:40:42.000,5,11145601,7965,0,1767638441,13138.431943829994,23922.25387185,53279.60359608 2026-01-05,18:40:43.000,5,11145601,7885,0,1767638442,13138.458889069989,29919.364661519998,53279.52673776 2026-01-05,18:40:44.000,5,11145578,7405,0,1767638443,13138.472361689994,30842.025287220007,53279.51975064001 2026-01-05,18:40:45.000,5,11145572,7445,0,1767638444,13138.526252169999,26228.849043060007,53279.58263472 2026-01-05,18:40:47.000,5,11145580,7405,0,1767638446,13138.55993371999,32687.339489489998,53279.54071200001 2026-01-05,18:40:48.000,5,11145574,7365,0,1767638447,13138.512779549994,25306.188417359997,53279.4359052 2026-01-05,18:40:49.000,5,11145578,7484,0,1767638448,13138.546461099999,32687.32539123,53279.53372488 2026-01-05,18:40:50.000,5,11145583,7925,0,1767638449,13138.53972478999,31764.735256829998,53279.56866048001 2026-01-05,18:40:51.000,5,11145550,7325,0,1767638450,13138.553197409994,31764.763453349995,53279.5756476 2026-01-05,18:40:52.000,5,11145608,7525,0,1767638451,13138.512779549994,33610.07060649,53279.51975064001 2026-01-05,18:40:53.000,5,11145566,7765,0,1767638452,13138.519515859989,29458.20352779,53279.498789280005 2026-01-05,18:40:54.000,5,11145578,7525,0,1767638453,13138.492570619994,29458.245822569996,53279.547699120005 2026-01-05,18:40:55.000,5,11145613,7885,0,1767638454,13138.526252169999,28996.950755369995,53279.53372488 2026-01-05,18:40:56.000,5,11145574,7365,0,1767638455,13138.53972478999,27151.69294614,53279.5057764 2026-01-05,18:40:58.000,5,11145581,7885,0,1767638457,13138.573406339994,35916.70807248,53279.53372488 2026-01-05,18:40:59.000,5,11145587,7845,0,1767638458,13138.593615269994,26690.40492807,53279.52673776 2026-01-05,18:41:00.000,5,11145548,7445,0,1767638459,13138.566670029999,26229.060516960002,53279.5057764 2026-01-05,18:41:01.000,5,11145583,7965,0,1767638460,13138.58014264999,28996.964853629994,53279.51975064001 2026-01-05,18:41:02.000,5,11145568,7285,0,1767638461,13138.55993371999,29919.611381070004,53279.51276352 2026-01-05,18:41:03.000,5,11145620,7325,0,1767638462,13138.62056050999,29458.323363000003,53279.53372488 2026-01-05,18:41:04.000,5,11145605,7845,0,1767638463,13138.64750575,29458.330412130003,53279.48481504 2026-01-05,18:41:05.000,5,11145575,7805,0,1767638464,13138.674450989995,31303.588221359998,53279.498789280005 2026-01-05,18:41:06.000,5,11145562,7445,0,1767638465,13138.66097836999,27613.037357249996,53279.51975064001 2026-01-05,18:41:07.000,5,11145587,7845,0,1767638466,13138.64750575,23922.507640530006,53279.52673776 2026-01-05,18:41:09.000,5,11145569,7725,0,1767638468,13138.654242059994,33610.07060649,53279.4359052 2026-01-05,18:41:10.000,5,11145569,7645,0,1767638469,13138.70139622999,28074.353571839994,53279.40096960001 2026-01-05,18:41:11.000,5,11145524,7405,0,1767638470,13138.72160515999,26690.327387640005,53279.4359052 2026-01-05,18:41:12.000,5,11145639,7925,0,1767638471,13138.74181408999,33148.74734277,53279.40795672 2026-01-05,18:41:13.000,5,11145568,7205,0,1767638472,13138.76202301999,29458.18942953,53279.366034 2026-01-05,18:41:14.000,5,11145586,7285,0,1767638473,13138.775495639995,27151.51671789,53279.38699536 2026-01-05,18:41:15.000,5,11145600,7405,0,1767638474,13138.755286709995,29919.406956299994,53279.31013704 2026-01-05,18:41:16.000,5,11145552,7445,0,1767638475,13138.815913499995,28996.7463306,53279.35904688 2026-01-05,18:41:17.000,5,11145585,7725,0,1767638476,13138.815913499995,30380.694974369995,53279.38699536 2026-01-05,18:41:18.000,5,11145625,8045,0,1767638477,13138.856331359995,35916.475451189996,53279.35205976001 2026-01-05,18:41:20.000,5,11145579,7765,0,1767638479,13138.896749219995,30841.968894179998,53279.449879440006 2026-01-05,18:41:21.000,5,11145595,7765,0,1767638480,13138.916958149995,27612.734244659994,53279.42193096001 2026-01-05,18:41:22.000,5,11145630,7605,0,1767638481,13138.937167079996,30380.65972872,53279.449879440006 2026-01-05,18:41:23.000,5,11145556,7685,0,1767638482,13138.90348552999,30380.723170890007,53279.380008240005 2026-01-05,18:41:24.000,5,11145622,7405,0,1767638483,13138.90348552999,29458.062545189998,53279.393982479996 2026-01-05,18:41:25.000,5,11145536,7605,0,1767638484,13138.90348552999,30380.716121759993,53279.33808552 2026-01-05,18:41:26.000,5,11145611,7725,0,1767638485,13138.86980398,30842.09577852,53279.282188560006 2026-01-05,18:41:27.000,5,11145593,7845,0,1767638486,13138.84285873999,30380.828907839998,53279.31712416 2026-01-05,18:41:28.000,5,11145543,7805,0,1767638487,13138.815913499995,30842.187417210007,53279.226291599996 2026-01-05,18:41:29.000,5,11145452,7365,0,1767638488,13138.78896826,27612.98801334,53279.31013704 2026-01-05,18:41:31.000,5,11145612,7445,0,1767638490,13138.76875933,31303.545926580002,53279.26821432 2026-01-05,18:41:32.000,5,11145554,7645,0,1767638491,13138.7485504,28535.655688169994,53279.282188560006 2026-01-05,18:41:33.000,5,11145547,7805,0,1767638492,13138.755286709995,30842.215613730004,53279.31712416 2026-01-05,18:41:34.000,5,11145595,7885,0,1767638493,13138.76875933,30842.236761120002,53279.27520144001 2026-01-05,18:41:35.000,5,11145540,7245,0,1767638494,13138.72834147,34071.38682108,53279.19834312 2026-01-05,18:41:36.000,5,11145615,8005,0,1767638495,13138.74181408999,28996.88026407,53279.26821432 2026-01-05,18:41:37.000,5,11145565,7765,0,1767638496,13138.74181408999,30842.138073299997,53279.261227200004 2026-01-05,18:41:38.000,5,11145604,7445,0,1767638497,13138.78223194999,30842.138073299997,53279.24026584 2026-01-05,18:41:39.000,5,11145593,7885,0,1767638498,13138.755286709995,30842.10282765,53279.261227200004 2026-01-05,18:41:40.000,5,11145561,7885,0,1767638499,13138.795704569995,27612.81883422,53279.25424008001 2026-01-05,18:41:42.000,5,11145589,7845,0,1767638501,13138.84285873999,26228.736256980003,53279.163407520005 2026-01-05,18:41:43.000,5,11145611,8125,0,1767638502,13138.90348552999,34532.463365250005,53279.23327872001 2026-01-05,18:41:44.000,5,11145561,7925,0,1767638503,13138.937167079996,31303.165273560007,53279.226291599996 2026-01-05,18:41:45.000,5,11145597,7885,0,1767638504,13138.96411231999,24844.660728870003,53279.17738176 2026-01-05,18:41:46.000,5,11145585,7885,0,1767638505,13138.937167079996,29919.132040230004,53279.18436888001 2026-01-05,18:41:47.000,5,11145562,7365,0,1767638506,13138.977584939996,29919.139089360004,53279.20533024001 2026-01-05,18:41:48.000,5,11145601,7925,0,1767638507,13138.98432124999,32225.635572750005,53279.14943328 2026-01-05,18:41:49.000,5,11145566,7165,0,1767638508,13138.99105756,28996.365677580005,53279.14943328 2026-01-05,18:41:50.000,5,11145570,7725,0,1767638509,13138.957376009996,28073.740297530007,53279.13545904001 2026-01-05,18:41:51.000,5,11145566,7365,0,1767638510,13138.96411231999,32225.586228839995,53279.1214848 2026-01-05,18:41:53.000,5,11145575,8045,0,1767638512,13138.957376009996,31764.21362121,53279.1214848 2026-01-05,18:41:54.000,5,11145568,7325,0,1767638513,13138.93043077,32225.558032319997,53279.044626480005 2026-01-05,18:41:55.000,5,11145595,8005,0,1767638514,13138.92369445999,25767.13102806,53279.00969088 2026-01-05,18:41:56.000,5,11145607,7885,0,1767638515,13138.89001291,29457.625499129994,53279.01667800001 2026-01-05,18:41:57.000,5,11145593,7805,0,1767638516,13138.89001291,32686.83900126,53279.07956208 2026-01-05,18:41:58.000,5,11145580,7285,0,1767638517,13138.86306766999,27612.388837289996,53279.02366512 2026-01-05,18:41:59.000,5,11145604,7484,0,1767638518,13138.856331359995,28996.302235409996,53279.00270376 2026-01-05,18:42:00.000,5,11145582,7565,0,1767638519,13138.84285873999,28996.316333669994,53279.01667800001 2026-01-05,18:42:01.000,5,11145601,7725,0,1767638520,13138.82264980999,32225.52278667,53279.00270376 2026-01-05,18:42:02.000,5,11145557,7885,0,1767638521,13138.80244087999,28996.2528915,53278.96776816001 2026-01-05,18:42:04.000,5,11145573,7885,0,1767638523,13138.735077779995,34070.71715373,53279.00270376 2026-01-05,18:42:05.000,5,11145617,7685,0,1767638524,13138.74181408999,34993.32138639,53278.925845440004 2026-01-05,18:42:06.000,5,11145617,7805,0,1767638525,13138.70139622999,32225.452295370007,53278.96078104 2026-01-05,18:42:07.000,5,11145579,7645,0,1767638526,13138.64750575,32686.754411700007,53278.96776816001 2026-01-05,18:42:08.000,5,11145585,7725,0,1767638527,13138.66771468,28073.564069279993,53278.9118712 2026-01-05,18:42:09.000,5,11145579,7885,0,1767638528,13138.66097836999,25767.011192849997,53278.86296136 2026-01-05,18:42:10.000,5,11145625,7925,0,1767638529,13138.64750575,32225.38180407,53278.925845440004 2026-01-05,18:42:11.000,5,11145556,7365,0,1767638530,13138.674450989995,28073.50767624,53278.84898712001 2026-01-05,18:42:12.000,5,11145597,8165,0,1767638531,13138.66771468,26228.200523100008,53278.8070644 2026-01-05,18:42:13.000,5,11145636,7605,0,1767638532,13138.694659919995,30841.29922683,53278.78610304 2026-01-05,18:42:15.000,5,11145604,7365,0,1767638534,13138.714868849995,31302.516753599994,53278.78610304 2026-01-05,18:42:16.000,5,11145550,7405,0,1767638535,13138.72834147,26228.010196589996,53278.7371932 2026-01-05,18:42:17.000,5,11145665,7725,0,1767638536,13138.7485504,30379.799734860004,53278.76514168 2026-01-05,18:42:18.000,5,11145614,7445,0,1767638537,13138.755286709995,32686.324414770002,53278.758154560004 2026-01-05,18:42:19.000,5,11145654,7405,0,1767638538,13138.76202301999,34531.511732700004,53278.779115920006 2026-01-05,18:42:20.000,5,11145613,7805,0,1767638539,13138.76875933,27611.810808630005,53278.80007728001 2026-01-05,18:42:21.000,5,11145603,7645,0,1767638540,13138.76875933,33147.45735198,53278.758154560004 2026-01-05,18:42:22.000,5,11145581,7805,0,1767638541,13138.735077779995,29456.976979169995,53278.723218959996 2026-01-05,18:42:23.000,5,11145597,7405,0,1767638542,13138.775495639995,25766.454311580004,53278.82103864001 2026-01-05,18:42:24.000,5,11145617,7845,0,1767638543,13138.72834147,32224.71213672,53278.82103864001 2026-01-05,18:42:26.000,5,11145635,7685,0,1767638545,13138.694659919995,30840.742345560007,53278.71623184 2026-01-05,18:42:27.000,5,11145586,7365,0,1767638546,13138.694659919995,30379.390885319997,53278.758154560004 2026-01-05,18:42:28.000,5,11145593,7925,0,1767638547,13138.64750575,30840.700050779997,53278.67430912 2026-01-05,18:42:29.000,5,11145584,7445,0,1767638548,13138.634033129994,29918.088768989997,53278.63937352 2026-01-05,18:42:30.000,5,11145616,7365,0,1767638549,13138.60035157999,29456.75140701,53278.67430912 2026-01-05,18:42:31.000,5,11145558,7484,0,1767638550,13138.60035157999,31763.374774740005,53278.70225760001 2026-01-05,18:42:32.000,5,11145620,7845,0,1767638551,13138.55993371999,25766.292181590004,53278.660334880005 2026-01-05,18:42:33.000,5,11145618,7685,0,1767638552,13138.532988479994,31301.995117979997,53278.62539928 2026-01-05,18:42:34.000,5,11145590,7405,0,1767638553,13138.512779549994,29918.07467073,53278.64636064 2026-01-05,18:42:35.000,5,11145591,7725,0,1767638554,13138.499306929989,31763.297234309997,53278.660334880005 2026-01-05,18:42:37.000,5,11145619,7845,0,1767638556,13138.445416449998,28072.760468459994,53278.611425040006 2026-01-05,18:42:38.000,5,11145568,7445,0,1767638557,13138.445416449998,28995.29420982,53278.63937352 2026-01-05,18:42:39.000,5,11145639,7965,0,1767638558,13138.418471209989,27150.064597110002,53278.62539928 2026-01-05,18:42:40.000,5,11145607,7925,0,1767638559,13138.418471209989,30840.566117309994,53278.555528079996 2026-01-05,18:42:41.000,5,11145592,7605,0,1767638560,13138.411734899993,30840.5167734,53278.56950232 2026-01-05,18:42:42.000,5,11145626,7484,0,1767638561,13138.364580729998,27149.902467120002,53278.56251520001 2026-01-05,18:42:43.000,5,11145634,7605,0,1767638562,13138.391525969993,27611.23277997,53278.51360536001 2026-01-05,18:42:44.000,5,11145614,7605,0,1767638563,13138.384789659998,30840.305299500003,53278.50661824 2026-01-05,18:42:45.000,5,11145587,7845,0,1767638564,13138.371317039993,28533.738324809994,53278.48565688001 2026-01-05,18:42:46.000,5,11145575,7965,0,1767638565,13138.384789659998,29456.307311819997,53278.5275796 2026-01-05,18:42:48.000,5,11145583,7765,0,1767638567,13138.404998589998,36375.78266373,53278.50661824 2026-01-05,18:42:49.000,5,11145628,7645,0,1767638568,13138.431943829994,29456.215673130006,53278.50661824 2026-01-05,18:42:50.000,5,11145569,7925,0,1767638569,13138.425207519998,30378.770561879996,53278.43674704001 2026-01-05,18:42:51.000,5,11145569,7925,0,1767638570,13138.404998589998,28994.80781985,53278.40879856 2026-01-05,18:42:52.000,5,11145569,7805,0,1767638571,13138.391525969993,28994.751426810006,53278.4577084 2026-01-05,18:42:53.000,5,11145593,8165,0,1767638572,13138.411734899993,27610.788684779996,53278.39482432001 2026-01-05,18:42:54.000,5,11145598,7525,0,1767638573,13138.411734899993,25765.481531640005,53278.45072128 2026-01-05,18:42:55.000,5,11145578,7484,0,1767638574,13138.357844419988,28533.35767179,53278.443734160006 2026-01-05,18:42:56.000,5,11145533,8165,0,1767638575,13138.391525969993,31301.142173250002,53278.443734160006 2026-01-05,18:42:57.000,5,11145600,7525,0,1767638576,13138.351108109993,28072.05555546,53278.41578568001 2026-01-05,18:42:59.000,5,11145564,7205,0,1767638578,13138.317426559988,30378.622530149994,53278.4577084 2026-01-05,18:43:00.000,5,11145526,7405,0,1767638579,13138.243327149998,29917.341561210007,53278.40181144 2026-01-05,18:43:01.000,5,11145539,7805,0,1767638580,13138.209645599993,28533.35767179,53278.4577084 2026-01-05,18:43:02.000,5,11145615,7645,0,1767638581,13138.135546190002,29917.299266429996,53278.42975992 2026-01-05,18:43:03.000,5,11145593,7805,0,1767638582,13138.101864639997,31762.528879139994,53278.4577084 2026-01-05,18:43:04.000,5,11145655,7965,0,1767638583,13138.034501540002,31762.550026530007,53278.39482432001 2026-01-05,18:43:05.000,5,11145536,7205,0,1767638584,13138.014292610002,30839.952843000006,53278.387837199996 2026-01-05,18:43:06.000,5,11145612,7765,0,1767638585,13137.987347369992,33146.51276856,53278.39482432001 2026-01-05,18:43:07.000,5,11145634,7525,0,1767638586,13137.967138439992,28533.49865439,53278.35988872 2026-01-05,18:43:08.000,5,11145592,7484,0,1767638587,13137.926720579992,31762.64166522,53278.33194024 2026-01-05,18:43:10.000,5,11145524,7405,0,1767638589,13137.946929509992,32223.91558503,53278.373862960005 2026-01-05,18:43:11.000,5,11145559,7805,0,1767638590,13137.946929509992,31301.212664549996,53278.29700464001 2026-01-05,18:43:12.000,5,11145562,7325,0,1767638591,13137.973874750001,32685.182455710004,53278.23412056 2026-01-05,18:43:13.000,5,11145597,8085,0,1767638592,13137.940193199996,32685.09081702,53278.29001752 2026-01-05,18:43:14.000,5,11145545,8005,0,1767638593,13137.994083680001,33146.463424650006,53278.29001752 2026-01-05,18:43:15.000,5,11145613,7765,0,1767638594,13137.987347369992,31762.437240450003,53278.30399176 2026-01-05,18:43:16.000,5,11145581,7845,0,1767638595,13138.027765229992,29917.207627740005,53278.276043280006 2026-01-05,18:43:17.000,5,11145552,7365,0,1767638596,13138.047974159992,30839.727270839998,53278.29700464001 2026-01-05,18:43:18.000,5,11145574,7565,0,1767638597,13138.041237849997,32684.837048340007,53278.24809480001 2026-01-05,18:43:19.000,5,11145625,7845,0,1767638598,13138.108600949992,30839.579239109997,53278.255081920004 2026-01-05,18:43:21.000,5,11145548,7445,0,1767638600,13138.128809879992,32223.379851150006,53278.29001752 2026-01-05,18:43:22.000,5,11145537,7965,0,1767638601,13138.149018809992,30378.136140179995,53278.24809480001 2026-01-05,18:43:23.000,5,11145591,8005,0,1767638602,13138.189436669993,33607.21570884,53278.255081920004 2026-01-05,18:43:24.000,5,11145578,7325,0,1767638603,13138.175964050002,28532.87128182,53278.29001752 2026-01-05,18:43:25.000,5,11145597,8285,0,1767638604,13138.189436669993,29455.376826659995,53278.31097888 2026-01-05,18:43:26.000,5,11145575,7805,0,1767638605,13138.175964050002,29455.376826659995,53278.26905616001 2026-01-05,18:43:27.000,5,11145552,7405,0,1767638606,13138.155755120002,28994.095857720007,53278.26905616001 2026-01-05,18:43:28.000,5,11145589,7885,0,1767638607,13138.122073569997,27610.210656120005,53278.39482432001 2026-01-05,18:43:29.000,5,11145546,7605,0,1767638608,13138.101864639997,28994.053562939996,53278.29700464001 2026-01-05,18:43:30.000,5,11145563,7885,0,1767638609,13138.054710470002,32684.498690099994,53278.31796600001 2026-01-05,18:43:32.000,5,11145555,7765,0,1767638611,13137.973874750001,29455.433219700004,53278.324953120005 2026-01-05,18:43:33.000,5,11145571,7885,0,1767638612,13137.906511649991,30839.38186347,53278.31796600001 2026-01-05,18:43:34.000,5,11145581,7925,0,1767638613,13137.872830100001,28071.59031288,53278.29700464001 2026-01-05,18:43:35.000,5,11145574,7365,0,1767638614,13137.79199438,29455.46846535,53278.24110768 2026-01-05,18:43:36.000,5,11145568,7285,0,1767638615,13137.76504913999,27148.96493283,53278.23412056 2026-01-05,18:43:37.000,5,11145578,7525,0,1767638616,13137.738103899996,29916.826974719996,53278.220146319996 2026-01-05,18:43:38.000,5,11145587,7925,0,1767638617,13137.71115866,29455.581251430005,53278.220146319996 2026-01-05,18:43:39.000,5,11145612,7445,0,1767638618,13137.677477109995,32684.674918350007,53278.19219784 2026-01-05,18:43:40.000,5,11145586,7685,0,1767638619,13137.69094973,26687.747406060007,53278.22713344001 2026-01-05,18:43:41.000,5,11145521,7965,0,1767638620,13137.68421341999,29455.62354621,53278.19918496001 2026-01-05,18:43:43.000,5,11145576,7365,0,1767638622,13137.70442234999,29916.92566254,53278.220146319996 2026-01-05,18:43:44.000,5,11145548,7165,0,1767638623,13137.758312829996,28071.611460269996,53278.206172080005 2026-01-05,18:43:45.000,5,11145577,7925,0,1767638624,13137.75157652,30378.150238439994,53278.220146319996 2026-01-05,18:43:46.000,5,11145612,7405,0,1767638625,13137.76504913999,34068.553070819995,53278.22713344001 2026-01-05,18:43:47.000,5,11145582,7085,0,1767638626,13137.798730689996,31300.6839798,53278.157262240005 2026-01-05,18:43:48.000,5,11145551,7885,0,1767638627,13137.81220331,27148.9578837,53278.17822360001 2026-01-05,18:43:49.000,5,11145556,7245,0,1767638628,13137.81220331,32223.260015940003,53278.17822360001 2026-01-05,18:43:50.000,5,11145555,8045,0,1767638629,13137.866093789991,27610.196557860007,53278.17822360001 2026-01-05,18:43:51.000,5,11145585,7605,0,1767638630,13137.845884859991,26226.318405390004,53278.19918496001 2026-01-05,18:43:52.000,5,11145535,7885,0,1767638631,13137.872830100001,30378.023354100005,53278.2830304 2026-01-05,18:43:54.000,5,11145597,7685,0,1767638633,13137.906511649991,29455.341581009998,53278.108352400006 2026-01-05,18:43:55.000,5,11145593,8085,0,1767638634,13137.872830100001,28071.442281149997,53278.220146319996 2026-01-05,18:43:56.000,5,11145582,7405,0,1767638635,13137.893039030001,26226.262012349995,53278.19219784 2026-01-05,18:43:57.000,5,11145582,7405,0,1767638636,13137.886302719991,28071.442281149997,53278.23412056 2026-01-05,18:43:58.000,5,11145588,7765,0,1767638637,13137.83241224,27610.140164819997,53278.23412056 2026-01-05,18:43:59.000,5,11145549,7885,0,1767638638,13137.879566409996,28071.4070355,53278.255081920004 2026-01-05,18:44:00.000,5,11145529,7885,0,1767638639,13137.818939619996,29455.264040580005,53278.26206904 2026-01-05,18:44:01.000,5,11145568,7365,0,1767638640,13137.805466999991,26687.49363738,53278.2830304 2026-01-05,18:44:02.000,5,11145529,7925,0,1767638641,13137.76504913999,30839.20563522,53278.255081920004 2026-01-05,18:44:03.000,5,11145540,7325,0,1767638642,13137.75157652,29916.587304300003,53278.2131592 2026-01-05,18:44:05.000,5,11145583,7645,0,1767638644,13137.77178545,30839.20563522,53278.19219784 2026-01-05,18:44:06.000,5,11145586,7525,0,1767638645,13137.758312829996,31300.479555030004,53278.220146319996 2026-01-05,18:44:07.000,5,11145594,7405,0,1767638646,13137.74484020999,28993.947825990006,53278.2131592 2026-01-05,18:44:08.000,5,11145550,7645,0,1767638647,13137.738103899996,29455.271089710004,53278.24110768 2026-01-05,18:44:09.000,5,11145584,7365,0,1767638648,13137.71115866,27610.048526130005,53278.19219784 2026-01-05,18:44:10.000,5,11145590,7565,0,1767638649,13137.74484020999,28532.666857050004,53278.220146319996 2026-01-05,18:44:11.000,5,11145575,8005,0,1767638650,13137.72463127999,33145.638676439994,53278.26905616001 2026-01-05,18:44:12.000,5,11145584,7285,0,1767638651,13137.778521759996,26226.156275400004,53278.22713344001 2026-01-05,18:44:13.000,5,11145610,7525,0,1767638652,13137.859357479996,34068.20766345,53278.24110768 2026-01-05,18:44:14.000,5,11145561,7925,0,1767638653,13137.866093789991,25764.804815159994,53278.22713344001 2026-01-05,18:44:16.000,5,11145596,7245,0,1767638655,13137.919984269996,26226.085784099996,53278.24809480001 2026-01-05,18:44:17.000,5,11145563,7845,0,1767638656,13137.967138439992,27610.006231349995,53278.255081920004 2026-01-05,18:44:18.000,5,11145620,7565,0,1767638657,13137.953665820001,28532.645709660006,53278.276043280006 2026-01-05,18:44:19.000,5,11145593,8045,0,1767638658,13137.967138439992,28993.926678599993,53278.31097888 2026-01-05,18:44:20.000,5,11145553,7885,0,1767638659,13137.980611059997,28532.673906180004,53278.255081920004 2026-01-05,18:44:21.000,5,11145620,7165,0,1767638660,13137.994083680001,33606.926694509995,53278.26206904 2026-01-05,18:44:22.000,5,11145581,7925,0,1767638661,13137.973874750001,28532.638660530007,53278.255081920004 2026-01-05,18:44:23.000,5,11145543,7965,0,1767638662,13137.926720579992,30839.149242180007,53278.19918496001 2026-01-05,18:44:24.000,5,11145573,7845,0,1767638663,13137.852621170001,30377.847125850007,53278.26206904 2026-01-05,18:44:25.000,5,11145589,7765,0,1767638664,13137.79199438,29916.566156910005,53278.26206904 2026-01-05,18:44:27.000,5,11145618,7245,0,1767638666,13137.70442234999,31300.430211119994,53278.29700464001 2026-01-05,18:44:28.000,5,11145538,7525,0,1767638667,13137.63032294,30839.06465262,53278.276043280006 2026-01-05,18:44:29.000,5,11145566,7365,0,1767638668,13137.58316876999,32222.935755960003,53278.324953120005 2026-01-05,18:44:30.000,5,11145547,7965,0,1767638669,13137.50906936,28993.8561873,53278.30399176 2026-01-05,18:44:31.000,5,11145540,7405,0,1767638670,13137.48212411999,28532.476530540007,53278.276043280006 2026-01-05,18:44:32.000,5,11145586,7405,0,1767638671,13137.4686515,31761.577246589994,53278.26905616001 2026-01-05,18:44:33.000,5,11145539,7845,0,1767638672,13137.42823364,30838.930719149997,53278.29001752 2026-01-05,18:44:34.000,5,11145573,7765,0,1767638673,13137.44844257,28071.09687378,53278.206172080005 2026-01-05,18:44:35.000,5,11145514,7525,0,1767638674,13137.42823364,29454.953878860004,53278.22713344001 2026-01-05,18:44:36.000,5,11145571,7725,0,1767638675,13137.44844257,29916.248946060005,53278.23412056 2026-01-05,18:44:38.000,5,11145572,7285,0,1767638677,13137.54948722,26687.056591319997,53278.22713344001 2026-01-05,18:44:39.000,5,11145542,7245,0,1767638678,13137.556223529995,28532.265056639997,53278.19918496001 2026-01-05,18:44:40.000,5,11145566,7645,0,1767638679,13137.62358662999,28070.977038569996,53278.23412056 2026-01-05,18:44:41.000,5,11145584,7365,0,1767638680,13137.637059249995,35451.74040855,53278.276043280006 2026-01-05,18:44:42.000,5,11145589,7765,0,1767638681,13137.738103899996,30377.43827631,53278.33194024 2026-01-05,18:44:43.000,5,11145587,7805,0,1767638682,13137.717894969996,29454.791748870004,53278.33892736 2026-01-05,18:44:44.000,5,11145569,7925,0,1767638683,13137.71115866,32222.65379076,53278.34591448001 2026-01-05,18:44:45.000,5,11145586,7484,0,1767638684,13137.74484020999,30838.691048730005,53278.29700464001 2026-01-05,18:44:46.000,5,11145578,7285,0,1767638685,13137.717894969996,33145.26507255,53278.31097888 2026-01-05,18:44:47.000,5,11145613,7925,0,1767638686,13137.72463127999,29916.206651279994,53278.22713344001 2026-01-05,18:44:49.000,5,11145579,7725,0,1767638688,13137.68421341999,30377.621553689998,53278.29001752 2026-01-05,18:44:50.000,5,11145567,7565,0,1767638689,13137.6707408,34529.31945327,53278.324953120005 2026-01-05,18:44:51.000,5,11145557,8085,0,1767638690,13137.637059249995,31300.268081129994,53278.373862960005 2026-01-05,18:44:52.000,5,11145582,7325,0,1767638691,13137.61011401,29455.116008850004,53278.35988872 2026-01-05,18:44:53.000,5,11145583,7805,0,1767638692,13137.58316876999,28993.891432949997,53278.35988872 2026-01-05,18:44:54.000,5,11145553,7805,0,1767638693,13137.52927829,31761.711180059996,53278.34591448001 2026-01-05,18:44:55.000,5,11145591,7885,0,1767638694,13137.58316876999,33606.919645379996,53278.35988872 2026-01-05,18:44:56.000,5,11145578,7205,0,1767638695,13137.52254197999,30839.142193050007,53278.31796600001 2026-01-05,18:44:57.000,5,11145617,7965,0,1767638696,13137.4686515,35452.15630721999,53278.38085008 2026-01-05,18:44:58.000,5,11145606,7285,0,1767638697,13137.44844257,30377.825978459994,53278.324953120005 2026-01-05,18:45:00.000,5,11145658,7325,0,1767638699,13137.434969949994,30377.882371500004,53278.36687584001 2026-01-05,18:45:01.000,5,11145581,7805,0,1767638700,13137.414761019994,27148.725262410007,53278.373862960005 2026-01-05,18:45:02.000,5,11145587,7965,0,1767638701,13137.42149732999,29455.235844060007,53278.38085008 2026-01-05,18:45:03.000,5,11145592,7365,0,1767638702,13137.42823364,33606.968989290006,53278.41578568001 2026-01-05,18:45:04.000,5,11145547,7805,0,1767638703,13137.44170625999,27609.992133089996,53278.33194024 2026-01-05,18:45:05.000,5,11145430,7165,0,1767638704,13137.50233304999,32684.27311794,53278.40879856 2026-01-05,18:45:06.000,5,11145582,7525,0,1767638705,13137.515805669995,29455.193549279997,53278.38085008 2026-01-05,18:45:07.000,5,11145552,7484,0,1767638706,13137.536014599995,25764.783667769996,53278.443734160006 2026-01-05,18:45:08.000,5,11145549,7805,0,1767638707,13137.54948722,26226.099882359995,53278.40879856 2026-01-05,18:45:09.000,5,11145569,7925,0,1767638708,13137.58990508,31761.67593441,53278.422772800004 2026-01-05,18:45:11.000,5,11145582,7285,0,1767638710,13137.56969615,30838.958915669995,53278.443734160006 2026-01-05,18:45:12.000,5,11145609,7965,0,1767638711,13137.58990508,33145.53293949,53278.492644000005 2026-01-05,18:45:13.000,5,11145579,7845,0,1767638712,13137.56295983999,34068.123073890005,53278.422772800004 2026-01-05,18:45:14.000,5,11145630,7445,0,1767638713,13137.536014599995,30377.706143250005,53278.45072128 2026-01-05,18:45:15.000,5,11145546,7325,0,1767638714,13137.52254197999,29455.1512545,53278.4577084 2026-01-05,18:45:16.000,5,11145621,7925,0,1767638715,13137.536014599995,30377.706143250005,53278.38085008 2026-01-05,18:45:17.000,5,11145554,7405,0,1767638716,13137.536014599995,31300.268081129994,53278.40879856 2026-01-05,18:45:18.000,5,11145573,8085,0,1767638717,13137.50233304999,29916.488616479997,53278.47168264 2026-01-05,18:45:19.000,5,11145547,7845,0,1767638718,13137.54948722,27609.978034829997,53278.50661824 2026-01-05,18:45:20.000,5,11145570,7484,0,1767638719,13137.46191518999,29455.214696669995,53278.541553840005 2026-01-05,18:45:22.000,5,11145555,7845,0,1767638721,13137.42823364,30839.191536960003,53278.52059248 2026-01-05,18:45:23.000,5,11145571,7965,0,1767638722,13137.38107946999,24842.341565099996,53278.50661824 2026-01-05,18:45:24.000,5,11145618,7285,0,1767638723,13137.367606849999,29455.412072310006,53278.42975992 2026-01-05,18:45:25.000,5,11145619,8045,0,1767638724,13137.38107946999,33145.85719947,53278.4577084 2026-01-05,18:45:26.000,5,11145588,7405,0,1767638725,13137.34066160999,28071.540968970003,53278.422772800004 2026-01-05,18:45:27.000,5,11145578,7365,0,1767638726,13137.354134229994,29455.48256361,53278.492644000005 2026-01-05,18:45:28.000,5,11145575,8085,0,1767638727,13137.36087053999,27148.943785440002,53278.52059248 2026-01-05,18:45:29.000,5,11145603,7845,0,1767638728,13137.38107946999,28994.16634902,53278.49963112 2026-01-05,18:45:30.000,5,11145570,7484,0,1767638729,13137.387815779999,31761.964948740002,53278.5275796 2026-01-05,18:45:31.000,5,11145565,7845,0,1767638730,13137.44170625999,30378.10089453,53278.53456672001 2026-01-05,18:45:33.000,5,11145548,7484,0,1767638732,13137.54948722,29455.602398820003,53278.54854096 2026-01-05,18:45:34.000,5,11145554,7405,0,1767638733,13137.56969615,27149.014276739996,53278.52059248 2026-01-05,18:45:35.000,5,11145579,7885,0,1767638734,13137.616850319995,31762.028390909996,53278.5974508 2026-01-05,18:45:36.000,5,11145576,7005,0,1767638735,13137.68421341999,32223.386900280006,53278.54854096 2026-01-05,18:45:37.000,5,11145608,7525,0,1767638736,13137.69094973,32684.660820089994,53278.56251520001 2026-01-05,18:45:38.000,5,11145543,7885,0,1767638737,13137.69094973,25303.75646751,53278.56950232 2026-01-05,18:45:39.000,5,11145570,7325,0,1767638738,13137.70442234999,26687.66986563,53278.65334776001 2026-01-05,18:45:40.000,5,11145599,8085,0,1767638739,13137.70442234999,32223.316408979998,53278.5974508 2026-01-05,18:45:41.000,5,11145540,7445,0,1767638740,13137.697686039995,34529.83403976,53278.60443792001 2026-01-05,18:45:42.000,5,11145586,7245,0,1767638741,13137.68421341999,30378.107943659998,53278.58347656001 2026-01-05,18:45:44.000,5,11145576,7484,0,1767638743,13137.637059249995,25765.150222530006,53278.63238640001 2026-01-05,18:45:45.000,5,11145568,7605,0,1767638744,13137.616850319995,30839.487600420005,53278.70225760001 2026-01-05,18:45:46.000,5,11145601,7965,0,1767638745,13137.58316876999,31762.105931340004,53278.69527048 2026-01-05,18:45:47.000,5,11145621,7845,0,1767638746,13137.52927829,34068.63061125,53278.660334880005 2026-01-05,18:45:48.000,5,11145637,7965,0,1767638747,13137.495596739995,30378.213680610002,53278.73020608001 2026-01-05,18:45:49.000,5,11145526,7484,0,1767638748,13137.515805669995,28994.32847901,53278.80007728001 2026-01-05,18:45:50.000,5,11145581,7845,0,1767638749,13137.495596739995,33607.33554405,53278.73020608001 2026-01-05,18:45:51.000,5,11145583,7845,0,1767638750,13137.44844257,29916.92566254,53278.70225760001 2026-01-05,18:45:52.000,5,11145598,7405,0,1767638751,13137.455178879994,30378.213680610002,53278.709244720005 2026-01-05,18:45:53.000,5,11145582,7525,0,1767638752,13137.44170625999,29916.918613410002,53278.70225760001 2026-01-05,18:45:55.000,5,11145579,7645,0,1767638754,13137.34066160999,24842.595333780002,53278.71623184 2026-01-05,18:45:56.000,5,11145565,7765,0,1767638755,13137.367606849999,28533.061608329997,53278.71623184 2026-01-05,18:45:57.000,5,11145543,8165,0,1767638756,13137.374343159994,27149.162308469997,53278.758154560004 2026-01-05,18:45:58.000,5,11145594,7405,0,1767638757,13137.327188989999,28994.420117700007,53278.779115920006 2026-01-05,18:45:59.000,5,11145598,7565,0,1767638758,13137.34066160999,28994.427166830006,53278.70225760001 2026-01-05,18:46:00.000,5,11145574,7565,0,1767638759,13137.327188989999,27610.527866970006,53278.7371932 2026-01-05,18:46:01.000,5,11145577,7925,0,1767638760,13137.354134229994,28533.132099630006,53278.79309016 2026-01-05,18:46:02.000,5,11145572,7445,0,1767638761,13137.300243749989,30839.68497606,53278.69527048 2026-01-05,18:46:03.000,5,11145571,7725,0,1767638762,13137.306980059999,32684.90753964,53278.8070644 2026-01-05,18:46:04.000,5,11145610,7525,0,1767638763,13137.293507439994,27149.253947160003,53278.709244720005 2026-01-05,18:46:06.000,5,11145586,7365,0,1767638765,13137.280034819989,30839.649730410005,53278.75116744001 2026-01-05,18:46:07.000,5,11145613,8045,0,1767638766,13137.273298509994,27149.155259339997,53278.828025760005 2026-01-05,18:46:08.000,5,11145584,7525,0,1767638767,13137.239616959989,31300.923650220007,53278.78610304 2026-01-05,18:46:09.000,5,11145619,8125,0,1767638768,13137.239616959989,28994.384872049995,53278.80007728001 2026-01-05,18:46:10.000,5,11145562,7165,0,1767638769,13137.232880649994,32223.485588099997,53278.828025760005 2026-01-05,18:46:11.000,5,11145579,7885,0,1767638770,13137.205935409998,27610.471473929996,53278.828025760005 2026-01-05,18:46:12.000,5,11145553,7845,0,1767638771,13137.232880649994,29917.017301230007,53278.8070644 2026-01-05,18:46:13.000,5,11145578,7005,0,1767638772,13137.165517549998,32223.492637229996,53278.842 2026-01-05,18:46:14.000,5,11145531,8005,0,1767638773,13137.185726479998,28994.384872049995,53278.79309016 2026-01-05,18:46:15.000,5,11145569,7885,0,1767638774,13137.125099689998,31300.909551959994,53278.86994848001 2026-01-05,18:46:17.000,5,11145546,7565,0,1767638776,13137.104890759998,27149.190504989994,53278.86994848001 2026-01-05,18:46:18.000,5,11145615,7925,0,1767638777,13137.104890759998,29916.989104709995,53278.890909839996 2026-01-05,18:46:19.000,5,11145581,7845,0,1767638778,13137.118363379988,30378.312368429994,53278.91885832001 2026-01-05,18:46:20.000,5,11145616,7365,0,1767638779,13137.165517549998,24842.686972469994,53278.90488408 2026-01-05,18:46:21.000,5,11145571,7845,0,1767638780,13137.178990169989,31300.951846740005,53278.9118712 2026-01-05,18:46:22.000,5,11145570,7405,0,1767638781,13137.192462789993,27149.225750640006,53278.93283256 2026-01-05,18:46:23.000,5,11145575,7845,0,1767638782,13137.212671719994,26687.930683440005,53278.9118712 2026-01-05,18:46:24.000,5,11145568,7325,0,1767638783,13137.239616959989,30839.677926930002,53278.93981968001 2026-01-05,18:46:25.000,5,11145566,7445,0,1767638784,13137.246353269999,33607.43423187001,53278.925845440004 2026-01-05,18:46:26.000,5,11145566,7325,0,1767638785,13137.280034819989,31762.197570029995,53278.93283256 2026-01-05,18:46:28.000,5,11145586,7445,0,1767638787,13137.293507439994,27149.239848900004,53278.98872952001 2026-01-05,18:46:29.000,5,11145547,7965,0,1767638788,13137.34066160999,28994.518805519998,53279.00969088 2026-01-05,18:46:30.000,5,11145592,7165,0,1767638789,13137.32045267999,25304.144169659994,53279.0516136 2026-01-05,18:46:31.000,5,11145578,7565,0,1767638790,13137.32045267999,27610.697046090005,53278.98872952001 2026-01-05,18:46:32.000,5,11145579,7805,0,1767638791,13137.333925299994,31762.423142190004,53279.00969088 2026-01-05,18:46:33.000,5,11145572,7484,0,1767638792,13137.293507439994,30839.917597349995,53279.00969088 2026-01-05,18:46:34.000,5,11145534,7565,0,1767638793,13137.300243749989,28994.680935509998,53279.058600719996 2026-01-05,18:46:35.000,5,11145524,7484,0,1767638794,13137.300243749989,27610.781635649997,53279.0516136 2026-01-05,18:46:36.000,5,11145510,7405,0,1767638795,13137.259825889989,28994.80077072,53279.093536320004 2026-01-05,18:46:37.000,5,11145606,7365,0,1767638796,13137.266562199999,29456.12403444,53279.0516136 2026-01-05,18:46:39.000,5,11145547,7805,0,1767638798,13137.253089579994,33146.68194768,53279.08654920001 2026-01-05,18:46:40.000,5,11145539,7885,0,1767638799,13137.266562199999,32685.471470040007,53279.14943328 2026-01-05,18:46:41.000,5,11145563,7805,0,1767638800,13137.239616959989,30840.248906459994,53279.10751056001 2026-01-05,18:46:42.000,5,11145588,7484,0,1767638801,13137.253089579994,31762.909532160003,53279.058600719996 2026-01-05,18:46:43.000,5,11145583,7925,0,1767638802,13137.199199099989,31301.614464960003,53279.07257496 2026-01-05,18:46:44.000,5,11145521,7925,0,1767638803,13137.246353269999,29456.384852250005,53279.15642040001 2026-01-05,18:46:45.000,5,11145597,7805,0,1767638804,13137.212671719994,31762.95182694,53279.093536320004 2026-01-05,18:46:46.000,5,11145576,7205,0,1767638805,13137.178990169989,24843.335492430007,53279.114497680006 2026-01-05,18:46:47.000,5,11145556,7365,0,1767638806,13137.172253859993,29456.43419616,53279.14943328 2026-01-05,18:46:48.000,5,11145560,7565,0,1767638807,13137.178990169989,28533.801766980003,53279.1214848 2026-01-05,18:46:50.000,5,11145582,7245,0,1767638809,13137.192462789993,33146.88637245,53279.10052344 2026-01-05,18:46:51.000,5,11145543,8005,0,1767638810,13137.152044929993,29917.75745988,53279.10052344 2026-01-05,18:46:52.000,5,11145568,7325,0,1767638811,13137.158781239988,29917.778607269996,53279.10751056001 2026-01-05,18:46:53.000,5,11145603,7965,0,1767638812,13137.138572309988,28995.174374609996,53279.10052344 2026-01-05,18:46:54.000,5,11145554,7484,0,1767638813,13137.152044929993,30379.066625339998,53279.08654920001 2026-01-05,18:46:55.000,5,11145587,7925,0,1767638814,13137.125099689998,30840.425134710007,53279.14244616 2026-01-05,18:46:56.000,5,11145566,7245,0,1767638815,13137.118363379988,32224.352631090005,53279.10751056001 2026-01-05,18:46:57.000,5,11145562,7165,0,1767638816,13137.172253859993,28072.54194543,53279.093536320004 2026-01-05,18:46:58.000,5,11145554,7445,0,1767638817,13137.185726479998,29917.813852919993,53279.14943328 2026-01-05,18:46:59.000,5,11145575,8005,0,1767638818,13137.192462789993,33146.94276549001,53279.1214848 2026-01-05,18:47:01.000,5,11145565,7805,0,1767638820,13137.145308619998,28995.15322722,53279.10751056001 2026-01-05,18:47:02.000,5,11145559,7845,0,1767638821,13137.165517549998,33146.963912880005,53279.08654920001 2026-01-05,18:47:03.000,5,11145578,7484,0,1767638822,13137.138572309988,24382.089769140002,53279.14244616 2026-01-05,18:47:04.000,5,11145643,7965,0,1767638823,13137.138572309988,29917.835000310006,53279.114497680006 2026-01-05,18:47:05.000,5,11145553,8085,0,1767638824,13137.118363379988,27611.289173009995,53279.10751056001 2026-01-05,18:47:06.000,5,11145521,7845,0,1767638825,13137.091418139993,23920.80175107,53279.12847192 2026-01-05,18:47:07.000,5,11145559,7725,0,1767638826,13137.152044929993,28533.85111089,53279.15642040001 2026-01-05,18:47:08.000,5,11145622,7165,0,1767638827,13137.125099689998,28072.506699780002,53279.12847192 2026-01-05,18:47:09.000,5,11145529,8005,0,1767638828,13137.131835999993,34069.525850759994,53279.1214848 2026-01-05,18:47:10.000,5,11145647,7845,0,1767638829,13137.125099689998,29456.44829442,53279.03065224 2026-01-05,18:47:12.000,5,11145608,7285,0,1767638831,13137.138572309988,29917.764509009998,53279.14943328 2026-01-05,18:47:13.000,5,11145576,7205,0,1767638832,13137.172253859993,27611.197534320003,53279.058600719996 2026-01-05,18:47:14.000,5,11145593,8245,0,1767638833,13137.205935409998,29917.764509009998,53279.14943328 2026-01-05,18:47:15.000,5,11145550,7285,0,1767638834,13137.178990169989,33146.900470709996,53279.12847192 2026-01-05,18:47:16.000,5,11145557,7805,0,1767638835,13137.219408029989,27149.93771277,53279.058600719996 2026-01-05,18:47:17.000,5,11145545,7685,0,1767638836,13137.226144339998,25765.996118130002,53279.0516136 2026-01-05,18:47:18.000,5,11145588,7125,0,1767638837,13137.226144339998,29917.863196830003,53279.07956208 2026-01-05,18:47:19.000,5,11145584,7525,0,1767638838,13137.219408029989,31301.776594950003,53279.10052344 2026-01-05,18:47:20.000,5,11145423,7925,0,1767638839,13137.199199099989,26227.389873149994,53279.093536320004 2026-01-05,18:47:21.000,5,11145448,7484,0,1767638840,13137.199199099989,30840.474478620003,53279.07956208 2026-01-05,18:47:23.000,5,11145540,7565,0,1767638842,13137.172253859993,32685.823926540004,53279.044626480005 2026-01-05,18:47:24.000,5,11145583,7845,0,1767638843,13137.172253859993,27150.09279363,53279.06558784001 2026-01-05,18:47:25.000,5,11145580,7484,0,1767638844,13137.138572309988,28534.104879570004,53279.06558784001 2026-01-05,18:47:26.000,5,11145559,7965,0,1767638845,13137.104890759998,29456.7725544,53279.058600719996 2026-01-05,18:47:27.000,5,11145563,7645,0,1767638846,13137.125099689998,29456.793701789997,53279.058600719996 2026-01-05,18:47:28.000,5,11145550,7285,0,1767638847,13137.077945519988,25305.011212650003,53279.058600719996 2026-01-05,18:47:29.000,5,11145573,7725,0,1767638848,13137.037527660003,27611.507696040004,53279.06558784001 2026-01-05,18:47:30.000,5,11145549,7484,0,1767638849,13137.017318730002,31301.988068849998,53279.01667800001 2026-01-05,18:47:31.000,5,11145564,7405,0,1767638850,13136.976900870002,32224.655743680007,53278.98872952001 2026-01-05,18:47:32.000,5,11145595,7845,0,1767638851,13137.003846109998,31302.044461890007,53279.02366512 2026-01-05,18:47:34.000,5,11145568,7365,0,1767638853,13136.943219319997,29918.081719859998,53279.03763936001 2026-01-05,18:47:35.000,5,11145580,7565,0,1767638854,13136.923010389997,29456.828947439993,53278.995716640005 2026-01-05,18:47:36.000,5,11145569,7845,0,1767638855,13136.909537769992,25305.02531091,53278.96078104 2026-01-05,18:47:37.000,5,11145526,7525,0,1767638856,13136.923010389997,25766.285132460005,53278.97475528 2026-01-05,18:47:38.000,5,11145563,7765,0,1767638857,13136.936483010002,33147.24587807999,53279.03065224 2026-01-05,18:47:39.000,5,11145563,7845,0,1767638858,13136.963428249997,29918.04647421,53278.925845440004 2026-01-05,18:47:40.000,5,11145553,7885,0,1767638859,13136.983637179997,25304.919573959996,53278.96776816001 2026-01-05,18:47:41.000,5,11145567,7965,0,1767638860,13136.983637179997,28534.048486529995,53279.01667800001 2026-01-05,18:47:42.000,5,11145582,7525,0,1767638861,13137.010582419993,28534.062584789994,53278.9817424 2026-01-05,18:47:43.000,5,11145586,7685,0,1767638862,13137.057736590003,30840.594313830006,53278.91885832001 2026-01-05,18:47:45.000,5,11145590,7445,0,1767638864,13137.037527660003,37298.91558114,53278.946806800006 2026-01-05,18:47:46.000,5,11145539,8045,0,1767638865,13137.037527660003,32685.781631759994,53278.946806800006 2026-01-05,18:47:47.000,5,11145526,7645,0,1767638866,13137.071209209993,23920.96388106,53278.946806800006 2026-01-05,18:47:48.000,5,11145504,7405,0,1767638867,13137.051000279993,34992.39090123,53278.90488408 2026-01-05,18:47:49.000,5,11145517,8125,0,1767638868,13137.030791349993,25304.89842657,53278.98872952001 2026-01-05,18:47:50.000,5,11145557,7845,0,1767638869,13137.057736590003,33147.18243591,53278.96078104 2026-01-05,18:47:51.000,5,11145566,7365,0,1767638870,13137.030791349993,25766.249886809994,53278.89789696001 2026-01-05,18:47:52.000,5,11145561,7885,0,1767638871,13137.017318730002,26688.882315990006,53278.995716640005 2026-01-05,18:47:53.000,5,11145592,7245,0,1767638872,13137.044263969998,26227.580199660006,53278.88392272 2026-01-05,18:47:54.000,5,11145553,8005,0,1767638873,13137.024055039998,31763.353627350007,53278.890909839996 2026-01-05,18:47:56.000,5,11145536,7445,0,1767638875,13136.970164559993,30379.454327490006,53278.89789696001 2026-01-05,18:47:57.000,5,11145601,7765,0,1767638876,13136.963428249997,29918.138112900007,53278.93981968001 2026-01-05,18:47:58.000,5,11145568,7445,0,1767638877,13136.929746699992,36376.551018900005,53278.90488408 2026-01-05,18:47:59.000,5,11145593,7805,0,1767638878,13136.929746699992,26227.685936609996,53278.890909839996 2026-01-05,18:48:00.000,5,11145552,7085,0,1767638879,13136.889328839992,24843.814833270008,53278.89789696001 2026-01-05,18:48:01.000,5,11145583,7645,0,1767638880,13136.869119909992,33147.379811549996,53278.890909839996 2026-01-05,18:48:02.000,5,11145601,8045,0,1767638881,13136.855647290002,28073.056531919996,53278.9118712 2026-01-05,18:48:03.000,5,11145563,7845,0,1767638882,13136.821965739997,29456.976979169995,53278.84898712001 2026-01-05,18:48:04.000,5,11145606,7165,0,1767638883,13136.788284189992,29918.293193759993,53278.86296136 2026-01-05,18:48:05.000,5,11145550,7405,0,1767638884,13136.761338949997,31763.58624864,53278.925845440004 2026-01-05,18:48:07.000,5,11145570,7405,0,1767638886,13136.734393710001,33147.556039799994,53278.73020608001 2026-01-05,18:48:08.000,5,11145562,7285,0,1767638887,13136.720921089996,30379.637604870004,53278.828025760005 2026-01-05,18:48:09.000,5,11145554,7365,0,1767638888,13136.693975850001,28995.724206750005,53278.81405152 2026-01-05,18:48:10.000,5,11145574,7525,0,1767638889,13136.741130019996,27611.796710370007,53278.876935600005 2026-01-05,18:48:11.000,5,11145571,7725,0,1767638890,13136.714184780001,28073.098826700007,53278.83501288 2026-01-05,18:48:12.000,5,11145585,7765,0,1767638891,13136.700712159996,27611.761464719995,53278.79309016 2026-01-05,18:48:13.000,5,11145549,7965,0,1767638892,13136.673766920001,32224.867217580002,53278.828025760005 2026-01-05,18:48:14.000,5,11145553,7845,0,1767638893,13136.660294299996,26689.079691630002,53278.77212880001 2026-01-05,18:48:15.000,5,11145542,7405,0,1767638894,13136.720921089996,33147.41505720001,53278.79309016 2026-01-05,18:48:16.000,5,11145538,7484,0,1767638895,13136.687239539991,31763.473462559996,53278.76514168 2026-01-05,18:48:18.000,5,11145519,7685,0,1767638897,13136.673766920001,27611.648678640006,53278.723218959996 2026-01-05,18:48:19.000,5,11145583,7965,0,1767638898,13136.667030609991,31763.388873000004,53278.75116744001 2026-01-05,18:48:20.000,5,11145420,7405,0,1767638899,13136.680503229996,30840.721198169995,53278.69527048 2026-01-05,18:48:21.000,5,11145590,7484,0,1767638900,13136.667030609991,30840.693001649997,53278.69527048 2026-01-05,18:48:22.000,5,11145557,7845,0,1767638901,13136.653557990001,36376.52282237999,53278.67430912 2026-01-05,18:48:23.000,5,11145569,8005,0,1767638902,13136.646821679991,29456.779603529998,53278.64636064 2026-01-05,18:48:24.000,5,11145598,7525,0,1767638903,13136.660294299996,32686.01425305,53278.667322 2026-01-05,18:48:25.000,5,11145604,7405,0,1767638904,13136.660294299996,29456.843045700007,53278.65334776001 2026-01-05,18:48:26.000,5,11145625,8205,0,1767638905,13136.687239539991,34992.644669910005,53278.64636064 2026-01-05,18:48:27.000,5,11145575,7925,0,1767638906,13136.687239539991,34531.31435705999,53278.667322 2026-01-05,18:48:29.000,5,11145576,7245,0,1767638908,13136.667030609991,30840.848082509998,53278.62539928 2026-01-05,18:48:30.000,5,11145589,7965,0,1767638909,13136.720921089996,26227.756427910004,53278.63238640001 2026-01-05,18:48:31.000,5,11145586,7725,0,1767638910,13136.714184780001,28534.337500859998,53278.64636064 2026-01-05,18:48:32.000,5,11145619,7885,0,1767638911,13136.761338949997,27150.459348389995,53278.590463680004 2026-01-05,18:48:33.000,5,11145573,7645,0,1767638912,13136.720921089996,32686.268021730008,53278.5974508 2026-01-05,18:48:34.000,5,11145582,7285,0,1767638913,13136.734393710001,29457.08271612,53278.64636064 2026-01-05,18:48:35.000,5,11145589,7805,0,1767638914,13136.720921089996,28534.47143433,53278.58347656001 2026-01-05,18:48:36.000,5,11145599,7925,0,1767638915,13136.741130019996,32225.022298440002,53278.590463680004 2026-01-05,18:48:37.000,5,11145584,7405,0,1767638916,13136.761338949997,34531.58927313,53278.52059248 2026-01-05,18:48:38.000,5,11145611,7885,0,1767638917,13136.754602640001,34070.28010767,53278.5974508 2026-01-05,18:48:40.000,5,11145378,7325,0,1767638919,13136.788284189992,27150.614429249996,53278.48565688001 2026-01-05,18:48:41.000,5,11145458,7445,0,1767638920,13136.795020500002,28995.893385870004,53278.54854096 2026-01-05,18:48:42.000,5,11145547,8005,0,1767638921,13136.801756809997,26689.319362049995,53278.590463680004 2026-01-05,18:48:43.000,5,11145553,7805,0,1767638922,13136.801756809997,33609.02733524999,53278.492644000005 2026-01-05,18:48:44.000,5,11145589,7885,0,1767638923,13136.801756809997,28534.577171280005,53278.57648944 2026-01-05,18:48:45.000,5,11145621,8005,0,1767638924,13136.815229430002,32225.113937129994,53278.53456672001 2026-01-05,18:48:46.000,5,11145576,7165,0,1767638925,13136.774811570001,34531.63861704001,53278.52059248 2026-01-05,18:48:47.000,5,11145494,7445,0,1767638926,13136.821965739997,27611.944742100008,53278.5275796 2026-01-05,18:48:48.000,5,11145538,7925,0,1767638927,13136.801756809997,29457.24484611,53278.5275796 2026-01-05,18:48:49.000,5,11145544,7365,0,1767638928,13136.828702049992,33147.66882588,53278.53456672001 2026-01-05,18:48:51.000,5,11145538,7565,0,1767638930,13136.795020500002,27611.994086010003,53278.5275796 2026-01-05,18:48:52.000,5,11145563,7845,0,1767638931,13136.801756809997,28995.900435000003,53278.45072128 2026-01-05,18:48:53.000,5,11145571,7725,0,1767638932,13136.754602640001,30379.84907877,53278.443734160006 2026-01-05,18:48:54.000,5,11145575,8005,0,1767638933,13136.768075259992,27611.958840360006,53278.50661824 2026-01-05,18:48:55.000,5,11145601,7685,0,1767638934,13136.741130019996,28534.577171280005,53278.47168264 2026-01-05,18:48:56.000,5,11145550,7525,0,1767638935,13136.781547879997,34992.98302815,53278.443734160006 2026-01-05,18:48:57.000,5,11145581,8045,0,1767638936,13136.774811570001,28073.275054950005,53278.46469552001 2026-01-05,18:48:58.000,5,11145541,7484,0,1767638937,13136.781547879997,33147.67587501,53278.49963112 2026-01-05,18:48:59.000,5,11145554,7565,0,1767638938,13136.761338949997,31763.720182110002,53278.443734160006 2026-01-05,18:49:00.000,5,11145606,7445,0,1767638939,13136.815229430002,30841.108900320003,53278.443734160006 2026-01-05,18:49:02.000,5,11145611,7765,0,1767638941,13136.815229430002,33608.97799134,53278.4577084 2026-01-05,18:49:03.000,5,11145544,7245,0,1767638942,13136.855647290002,31763.720182110002,53278.39482432001 2026-01-05,18:49:04.000,5,11145604,7285,0,1767638943,13136.882592529997,32686.34556216,53278.443734160006 2026-01-05,18:49:05.000,5,11145582,7725,0,1767638944,13136.889328839992,30379.757440080008,53278.43674704001 2026-01-05,18:49:06.000,5,11145612,7484,0,1767638945,13136.902801459997,27150.5791836,53278.40181144 2026-01-05,18:49:07.000,5,11145590,7765,0,1767638946,13136.875856220002,31763.706083850004,53278.4577084 2026-01-05,18:49:08.000,5,11145600,7484,0,1767638947,13136.923010389997,30841.066605540007,53278.422772800004 2026-01-05,18:49:09.000,5,11145586,7165,0,1767638948,13136.909537769992,24843.991061520006,53278.48565688001 2026-01-05,18:49:10.000,5,11145584,7484,0,1767638949,13136.923010389997,28995.815845439996,53278.50661824 2026-01-05,18:49:11.000,5,11145606,7365,0,1767638950,13136.916274080002,34992.87024207,53278.47168264 2026-01-05,18:49:13.000,5,11145584,7365,0,1767638952,13136.949955629992,28534.520778239996,53278.4577084 2026-01-05,18:49:14.000,5,11145591,8165,0,1767638953,13136.963428249997,29918.490569400004,53278.43674704001 2026-01-05,18:49:15.000,5,11145559,7885,0,1767638954,13136.963428249997,28995.872238480006,53278.50661824 2026-01-05,18:49:16.000,5,11145577,7805,0,1767638955,13136.970164559993,28534.556023890007,53278.52059248 2026-01-05,18:49:17.000,5,11145558,7165,0,1767638956,13136.990373489993,27150.55803621,53278.54854096 2026-01-05,18:49:18.000,5,11145544,7525,0,1767638957,13136.983637179997,34070.202567240005,53278.49963112 2026-01-05,18:49:19.000,5,11145586,7565,0,1767638958,13136.997109800002,30841.080703800006,53278.56950232 2026-01-05,18:49:20.000,5,11145579,7765,0,1767638959,13136.997109800002,29457.110912639997,53278.492644000005 2026-01-05,18:49:21.000,5,11145562,7525,0,1767638960,13136.963428249997,30379.771538340006,53278.46469552001 2026-01-05,18:49:22.000,5,11145547,7845,0,1767638961,13136.970164559993,31302.418065780003,53278.47168264 2026-01-05,18:49:24.000,5,11145546,7165,0,1767638963,13136.983637179997,30841.186440749996,53278.50661824 2026-01-05,18:49:25.000,5,11145559,7965,0,1767638964,13137.030791349993,32225.128035390007,53278.53456672001 2026-01-05,18:49:26.000,5,11145531,7845,0,1767638965,13137.030791349993,31302.495606209995,53278.54854096 2026-01-05,18:49:27.000,5,11145511,8085,0,1767638966,13137.077945519988,30379.891373549995,53278.541553840005 2026-01-05,18:49:28.000,5,11145579,7885,0,1767638967,13137.084681829998,33147.79571022,53278.51360536001 2026-01-05,18:49:29.000,5,11145517,7805,0,1767638968,13137.037527660003,31302.559048380004,53278.50661824 2026-01-05,18:49:30.000,5,11145531,8005,0,1767638969,13137.077945519988,33147.767513700004,53278.49963112 2026-01-05,18:49:31.000,5,11145604,7484,0,1767638970,13137.071209209993,31763.861164710004,53278.48565688001 2026-01-05,18:49:32.000,5,11145549,7925,0,1767638971,13137.084681829998,33147.82390674,53278.52059248 2026-01-05,18:49:33.000,5,11145529,7805,0,1767638972,13137.111627069993,28534.704055619994,53278.51360536001 2026-01-05,18:49:35.000,5,11145532,7325,0,1767638974,13137.138572309988,27150.72721533,53278.492644000005 2026-01-05,18:49:36.000,5,11145573,7725,0,1767638975,13137.158781239988,28995.94272978,53278.58347656001 2026-01-05,18:49:37.000,5,11145510,7765,0,1767638976,13137.158781239988,33609.048482640006,53278.555528079996 2026-01-05,18:49:38.000,5,11145553,8045,0,1767638977,13137.192462789993,31302.467409689998,53278.53456672001 2026-01-05,18:49:39.000,5,11145554,7525,0,1767638978,13137.212671719994,32686.401955199995,53278.555528079996 2026-01-05,18:49:40.000,5,11145546,7484,0,1767638979,13137.219408029989,30841.15824423,53278.492644000005 2026-01-05,18:49:41.000,5,11145551,7765,0,1767638980,13137.232880649994,28073.260956690006,53278.53456672001 2026-01-05,18:49:42.000,5,11145549,7845,0,1767638981,13137.192462789993,27611.937692969994,53278.5974508 2026-01-05,18:49:43.000,5,11145568,7445,0,1767638982,13137.212671719994,26689.319362049995,53278.45072128 2026-01-05,18:49:44.000,5,11145560,7484,0,1767638983,13137.232880649994,30379.820882250002,53278.60443792001 2026-01-05,18:49:46.000,5,11145565,7805,0,1767638985,13137.239616959989,31302.375771000006,53278.54854096 2026-01-05,18:49:47.000,5,11145540,7484,0,1767638986,13137.205935409998,33608.907500040004,53278.5974508 2026-01-05,18:49:48.000,5,11145585,7925,0,1767638987,13137.226144339998,28073.204563649997,53278.611425040006 2026-01-05,18:49:49.000,5,11145571,8005,0,1767638988,13137.226144339998,27150.628527509994,53278.57648944 2026-01-05,18:49:50.000,5,11145551,7885,0,1767638989,13137.273298509994,31763.720182110002,53278.60443792001 2026-01-05,18:49:51.000,5,11145561,7645,0,1767638990,13137.246353269999,31302.396918390004,53278.62539928 2026-01-05,18:49:52.000,5,11145571,7645,0,1767638991,13137.280034819989,29918.476471140006,53278.63937352 2026-01-05,18:49:53.000,5,11145545,7885,0,1767638992,13137.300243749989,31763.670838200007,53278.64636064 2026-01-05,18:49:54.000,5,11145553,7805,0,1767638993,13137.327188989999,28534.513729109996,53278.67430912 2026-01-05,18:49:55.000,5,11145518,7365,0,1767638994,13137.293507439994,26689.241821620002,53278.62539928 2026-01-05,18:49:57.000,5,11145567,7965,0,1767638996,13137.32045267999,27150.58623273,53278.69527048 2026-01-05,18:49:58.000,5,11145534,7405,0,1767638997,13137.327188989999,26689.227723360003,53278.660334880005 2026-01-05,18:49:59.000,5,11145584,7365,0,1767638998,13137.414761019994,28995.79469805,53278.660334880005 2026-01-05,18:50:00.000,5,11145514,7645,0,1767638999,13137.42149732999,27150.536888820003,53278.64636064 2026-01-05,18:50:01.000,5,11145573,7965,0,1767639000,13137.48886043,30841.038409019995,53278.68129624001 2026-01-05,18:50:02.000,5,11145541,7725,0,1767639001,13137.475387809995,32224.916561489998,53278.709244720005 2026-01-05,18:50:03.000,5,11145532,7165,0,1767639002,13137.4686515,33147.584236320006,53278.74418032 2026-01-05,18:50:04.000,5,11145565,7805,0,1767639003,13137.50906936,26227.911508770005,53278.69527048 2026-01-05,18:50:05.000,5,11145575,7685,0,1767639004,13137.54948722,33608.865205259994,53278.64636064 2026-01-05,18:50:06.000,5,11145535,7645,0,1767639005,13137.56969615,25305.222686549998,53278.68129624001 2026-01-05,18:50:08.000,5,11145580,7525,0,1767639007,13137.536014599995,30379.69399791,53278.71623184 2026-01-05,18:50:09.000,5,11145499,7925,0,1767639008,13137.58990508,28995.731255880004,53278.709244720005 2026-01-05,18:50:10.000,5,11145510,7484,0,1767639009,13137.60337769999,31763.60739603,53278.70225760001 2026-01-05,18:50:11.000,5,11145539,7805,0,1767639010,13137.576432459995,24382.57615911,53278.69527048 2026-01-05,18:50:12.000,5,11145543,7805,0,1767639011,13137.56295983999,34070.139125069996,53278.7371932 2026-01-05,18:50:13.000,5,11145578,7525,0,1767639012,13137.556223529995,29918.321390280005,53278.75116744001 2026-01-05,18:50:14.000,5,11145534,7325,0,1767639013,13137.52254197999,26227.897410510006,53278.74418032 2026-01-05,18:50:15.000,5,11145588,7565,0,1767639014,13137.556223529995,29457.047470470003,53278.71623184 2026-01-05,18:50:16.000,5,11145560,7445,0,1767639015,13137.56969615,29918.405979839998,53278.77212880001 2026-01-05,18:50:17.000,5,11145567,8005,0,1767639016,13137.58990508,28534.422090420005,53278.73020608001 2026-01-05,18:50:19.000,5,11145554,7445,0,1767639018,13137.56295983999,29457.012224820006,53278.78610304 2026-01-05,18:50:20.000,5,11145526,7565,0,1767639019,13137.596641389995,31302.248886660003,53278.75116744001 2026-01-05,18:50:21.000,5,11145586,7365,0,1767639020,13137.596641389995,32686.169333910002,53278.758154560004 2026-01-05,18:50:22.000,5,11145580,7325,0,1767639021,13137.60337769999,34992.67286643,53278.76514168 2026-01-05,18:50:23.000,5,11145543,8005,0,1767639022,13137.61011401,28995.646666319997,53278.779115920006 2026-01-05,18:50:24.000,5,11145540,7405,0,1767639023,13137.62358662999,33147.41505720001,53278.76514168 2026-01-05,18:50:25.000,5,11145574,7725,0,1767639024,13137.616850319995,30840.932672070005,53278.73020608001 2026-01-05,18:50:26.000,5,11145575,7645,0,1767639025,13137.66400448999,29456.991077429993,53278.75116744001 2026-01-05,18:50:27.000,5,11145580,7445,0,1767639026,13137.68421341999,29918.2086042,53278.80007728001 2026-01-05,18:50:28.000,5,11145533,7805,0,1767639027,13137.68421341999,33147.393909809995,53278.82103864001 2026-01-05,18:50:30.000,5,11145565,7885,0,1767639029,13137.73136759,27150.346562310006,53278.73020608001 2026-01-05,18:50:31.000,5,11145504,7365,0,1767639030,13137.717894969996,30840.890377289994,53278.7371932 2026-01-05,18:50:32.000,5,11145535,7885,0,1767639031,13137.74484020999,32224.803775409993,53278.68828336 2026-01-05,18:50:33.000,5,11145561,7965,0,1767639032,13137.717894969996,30379.553015309997,53278.75116744001 2026-01-05,18:50:34.000,5,11145529,8165,0,1767639033,13137.738103899996,28995.583224150003,53278.71623184 2026-01-05,18:50:35.000,5,11145529,7885,0,1767639034,13137.76504913999,33147.46440111,53278.82103864001 2026-01-05,18:50:36.000,5,11145567,7685,0,1767639035,13137.778521759996,28995.731255880004,53278.76514168 2026-01-05,18:50:37.000,5,11145558,7445,0,1767639036,13137.717894969996,31302.262984920002,53278.758154560004 2026-01-05,18:50:38.000,5,11145603,7765,0,1767639037,13137.76504913999,32224.88836497,53278.73020608001 2026-01-05,18:50:39.000,5,11145562,7445,0,1767639038,13137.73136759,33147.52784328,53278.779115920006 2026-01-05,18:50:41.000,5,11145542,7484,0,1767639040,13137.74484020999,34992.78565251001,53278.74418032 2026-01-05,18:50:42.000,5,11145552,7565,0,1767639041,13137.697686039995,27150.522790560004,53278.77212880001 2026-01-05,18:50:43.000,5,11145539,8085,0,1767639042,13137.677477109995,31302.319377959997,53278.77212880001 2026-01-05,18:50:44.000,5,11145586,7525,0,1767639043,13137.70442234999,31302.333476219996,53278.73020608001 2026-01-05,18:50:45.000,5,11145565,7925,0,1767639044,13137.677477109995,24843.948766739995,53278.70225760001 2026-01-05,18:50:46.000,5,11145554,7484,0,1767639045,13137.66400448999,29918.427127229996,53278.7371932 2026-01-05,18:50:47.000,5,11145567,7885,0,1767639046,13137.65053187,30379.736292689995,53278.74418032 2026-01-05,18:50:48.000,5,11145543,7885,0,1767639047,13137.64379555999,25766.588245050007,53278.71623184 2026-01-05,18:50:49.000,5,11145541,8125,0,1767639048,13137.657268179995,25305.20858829,53278.709244720005 2026-01-05,18:50:50.000,5,11145563,7645,0,1767639049,13137.738103899996,30840.960868590002,53278.723218959996 2026-01-05,18:50:52.000,5,11145575,7605,0,1767639051,13137.68421341999,30840.869229899996,53278.76514168 2026-01-05,18:50:53.000,5,11145574,7445,0,1767639052,13137.677477109995,28073.00013888,53278.723218959996 2026-01-05,18:50:54.000,5,11145589,7725,0,1767639053,13137.697686039995,34531.342553580005,53278.73020608001 2026-01-05,18:50:55.000,5,11145580,7565,0,1767639054,13137.66400448999,31763.402971260002,53278.758154560004 2026-01-05,18:50:56.000,5,11145634,7484,0,1767639055,13137.65053187,28995.547978500006,53278.71623184 2026-01-05,18:50:57.000,5,11145585,8005,0,1767639056,13137.657268179995,27150.276071009997,53278.758154560004 2026-01-05,18:50:58.000,5,11145559,7565,0,1767639057,13137.637059249995,21614.60838027,53278.77212880001 2026-01-05,18:50:59.000,5,11145550,7605,0,1767639058,13137.637059249995,28995.533880240007,53278.7371932 2026-01-05,18:51:00.000,5,11145544,7484,0,1767639059,13137.64379555999,23459.83094385,53278.723218959996 2026-01-05,18:51:01.000,5,11145580,7525,0,1767639060,13137.66400448999,28995.47043807,53278.77212880001 2026-01-05,18:51:03.000,5,11145534,7484,0,1767639062,13137.71115866,34069.85011073999,53278.73020608001 2026-01-05,18:51:04.000,5,11145569,8165,0,1767639063,13137.6707408,31302.002167109997,53278.758154560004 2026-01-05,18:51:05.000,5,11145538,7845,0,1767639064,13137.70442234999,28534.16832174,53278.758154560004 2026-01-05,18:51:06.000,5,11145600,7445,0,1767639065,13137.717894969996,26688.896414250004,53278.69527048 2026-01-05,18:51:07.000,5,11145542,7405,0,1767639066,13137.72463127999,25766.285132460005,53278.76514168 2026-01-05,18:51:08.000,5,11145516,7405,0,1767639067,13137.68421341999,25304.933672219995,53278.779115920006 2026-01-05,18:51:09.000,5,11145529,7845,0,1767639068,13137.71115866,33147.238828949994,53278.779115920006 2026-01-05,18:51:10.000,5,11145563,7725,0,1767639069,13137.697686039995,29918.06057247,53278.709244720005 2026-01-05,18:51:11.000,5,11145583,7925,0,1767639070,13137.70442234999,31301.94577407,53278.69527048 2026-01-05,18:51:12.000,5,11145566,7645,0,1767639071,13137.73136759,33147.224730689995,53278.723218959996 2026-01-05,18:51:14.000,5,11145538,7445,0,1767639073,13137.74484020999,30840.67185426,53278.74418032 2026-01-05,18:51:15.000,5,11145560,7484,0,1767639074,13137.75157652,31763.339529089993,53278.75116744001 2026-01-05,18:51:16.000,5,11145609,8085,0,1767639075,13137.76504913999,32685.950810880007,53278.7371932 2026-01-05,18:51:17.000,5,11145578,7645,0,1767639076,13137.75157652,29456.730259620002,53278.70225760001 2026-01-05,18:51:18.000,5,11145524,7365,0,1767639077,13137.738103899996,26227.573150530006,53278.69527048 2026-01-05,18:51:19.000,5,11145556,7405,0,1767639078,13137.72463127999,27611.54999082,53278.80007728001 2026-01-05,18:51:20.000,5,11145548,7165,0,1767639079,13137.717894969996,27150.23377623,53278.76514168 2026-01-05,18:51:21.000,5,11145563,8085,0,1767639080,13137.73136759,28072.83800889,53278.78610304 2026-01-05,18:51:22.000,5,11145562,7525,0,1767639081,13137.73136759,26688.95985642,53278.73020608001 2026-01-05,18:51:23.000,5,11145571,7845,0,1767639082,13137.72463127999,31302.093805800003,53278.75116744001 2026-01-05,18:51:25.000,5,11145513,7965,0,1767639084,13137.717894969996,27150.269021879998,53278.7371932 2026-01-05,18:51:26.000,5,11145588,7285,0,1767639085,13137.66400448999,29456.75845614,53278.73020608001 2026-01-05,18:51:27.000,5,11145544,7525,0,1767639086,13137.66400448999,28534.133076090002,53278.75116744001 2026-01-05,18:51:28.000,5,11145530,7525,0,1767639087,13137.73136759,30840.64365774,53278.74418032 2026-01-05,18:51:29.000,5,11145489,7845,0,1767639088,13137.71115866,31763.2478904,53278.7371932 2026-01-05,18:51:30.000,5,11145526,7365,0,1767639089,13137.69094973,34992.41204862,53278.75116744001 2026-01-05,18:51:31.000,5,11145548,7405,0,1767639090,13137.65053187,31763.212644750005,53278.77212880001 2026-01-05,18:51:32.000,5,11145519,8045,0,1767639091,13137.677477109995,31763.156251709996,53278.75116744001 2026-01-05,18:51:33.000,5,11145531,7565,0,1767639092,13137.677477109995,29917.961884649994,53278.7371932 2026-01-05,18:51:34.000,5,11145491,7845,0,1767639093,13137.69094973,28995.273062430002,53278.723218959996 2026-01-05,18:51:36.000,5,11145553,7845,0,1767639095,13137.70442234999,25766.123002470005,53278.76514168 2026-01-05,18:51:37.000,5,11145571,7805,0,1767639096,13137.70442234999,28072.626534990006,53278.76514168 2026-01-05,18:51:38.000,5,11145571,7965,0,1767639097,13137.71115866,29456.539933110005,53278.723218959996 2026-01-05,18:51:39.000,5,11145525,7925,0,1767639098,13137.74484020999,29456.511736589993,53278.76514168 2026-01-05,18:51:40.000,5,11145559,7685,0,1767639099,13137.73136759,33608.32242225,53278.77212880001 2026-01-05,18:51:41.000,5,11145536,7165,0,1767639100,13137.785258069991,28072.54194543,53278.81405152 2026-01-05,18:51:42.000,5,11145566,7165,0,1767639101,13137.76504913999,27611.2398291,53278.81405152 2026-01-05,18:51:43.000,5,11145540,7445,0,1767639102,13137.75157652,30379.017281430002,53278.779115920006 2026-01-05,18:51:44.000,5,11145598,7405,0,1767639103,13137.76504913999,28995.096834180003,53278.86296136 2026-01-05,18:51:45.000,5,11145569,7845,0,1767639104,13137.758312829996,32224.23279588,53278.842 2026-01-05,18:51:47.000,5,11145549,7645,0,1767639106,13137.785258069991,27149.839024949993,53278.79309016 2026-01-05,18:51:48.000,5,11145583,7885,0,1767639107,13137.859357479996,36376.00118676,53278.85597424 2026-01-05,18:51:49.000,5,11145537,7685,0,1767639108,13137.818939619996,32685.527863080002,53278.8070644 2026-01-05,18:51:50.000,5,11145570,7405,0,1767639109,13137.845884859991,28995.047490269993,53278.84898712001 2026-01-05,18:51:51.000,5,11145531,7725,0,1767639110,13137.798730689996,31301.607415830003,53278.842 2026-01-05,18:51:52.000,5,11145573,7845,0,1767639111,13137.818939619996,31762.980023459997,53278.78610304 2026-01-05,18:51:53.000,5,11145565,7805,0,1767639112,13137.825675929991,28533.83701263,53278.82103864001 2026-01-05,18:51:54.000,5,11145578,7325,0,1767639113,13137.798730689996,29917.842049440005,53278.85597424 2026-01-05,18:51:55.000,5,11145614,7365,0,1767639114,13137.81220331,29456.476490939996,53278.86994848001 2026-01-05,18:51:56.000,5,11145551,7805,0,1767639115,13137.798730689996,27149.91656538,53278.89789696001 2026-01-05,18:51:58.000,5,11145583,7845,0,1767639117,13137.75157652,28533.858160019998,53278.86994848001 2026-01-05,18:51:59.000,5,11145592,7445,0,1767639118,13137.76504913999,29456.497638329995,53278.84898712001 2026-01-05,18:52:00.000,5,11145555,7885,0,1767639119,13137.805466999991,31301.727251040007,53278.86994848001 2026-01-05,18:52:01.000,5,11145533,7845,0,1767639120,13137.778521759996,30840.439232970006,53278.890909839996 2026-01-05,18:52:02.000,5,11145585,7845,0,1767639121,13137.778521759996,29456.469441809997,53278.85597424 2026-01-05,18:52:03.000,5,11145560,7165,0,1767639122,13137.76504913999,28072.5348963,53278.88392272 2026-01-05,18:52:04.000,5,11145563,7925,0,1767639123,13137.75157652,29456.469441809997,53278.83501288 2026-01-05,18:52:05.000,5,11145591,7845,0,1767639124,13137.785258069991,29456.483540069996,53278.86994848001 2026-01-05,18:52:06.000,5,11145549,8085,0,1767639125,13137.77178545,27611.197534320003,53278.86296136 2026-01-05,18:52:07.000,5,11145587,7805,0,1767639126,13137.785258069991,33146.8511268,53278.89789696001 2026-01-05,18:52:09.000,5,11145604,7365,0,1767639128,13137.79199438,30378.932691869995,53278.93981968001 2026-01-05,18:52:10.000,5,11145577,7845,0,1767639129,13137.805466999991,30378.88334796,53278.90488408 2026-01-05,18:52:11.000,5,11145548,7245,0,1767639130,13137.83241224,27149.60640366,53278.89789696001 2026-01-05,18:52:12.000,5,11145571,7885,0,1767639131,13137.872830100001,27149.627551049998,53278.86296136 2026-01-05,18:52:13.000,5,11145603,7725,0,1767639132,13137.879566409996,30378.671874060004,53278.9118712 2026-01-05,18:52:14.000,5,11145573,7725,0,1767639133,13137.899775339996,30839.981039520004,53278.9118712 2026-01-05,18:52:15.000,5,11145561,7725,0,1767639134,13137.899775339996,28994.730279420008,53278.91885832001 2026-01-05,18:52:16.000,5,11145592,7365,0,1767639135,13137.886302719991,26226.82594275,53278.946806800006 2026-01-05,18:52:17.000,5,11145420,7245,0,1767639136,13137.899775339996,33607.70914794,53278.946806800006 2026-01-05,18:52:18.000,5,11145375,7885,0,1767639137,13137.899775339996,28072.027358940002,53278.946806800006 2026-01-05,18:52:20.000,5,11145533,7725,0,1767639139,13137.866093789991,30839.889400829998,53278.91885832001 2026-01-05,18:52:21.000,5,11145522,7405,0,1767639140,13137.872830100001,32685.119013539996,53278.91885832001 2026-01-05,18:52:22.000,5,11145558,7285,0,1767639141,13137.859357479996,29455.95485532,53278.925845440004 2026-01-05,18:52:23.000,5,11145536,7325,0,1767639142,13137.859357479996,32685.097866149998,53278.96776816001 2026-01-05,18:52:24.000,5,11145531,7965,0,1767639143,13137.879566409996,31301.17036977,53278.96776816001 2026-01-05,18:52:25.000,5,11145564,7405,0,1767639144,13137.906511649991,23458.977999120005,53278.890909839996 2026-01-05,18:52:26.000,5,11145548,7484,0,1767639145,13137.913247960001,28071.985064160006,53278.96776816001 2026-01-05,18:52:27.000,5,11145506,7565,0,1767639146,13137.886302719991,32685.08376789,53278.96078104 2026-01-05,18:52:28.000,5,11145569,8165,0,1767639147,13137.967138439992,28533.37177005,53278.96078104 2026-01-05,18:52:29.000,5,11145563,8005,0,1767639148,13137.960402129997,32685.140160929994,53279.03065224 2026-01-05,18:52:31.000,5,11145519,7805,0,1767639150,13137.973874750001,26688.12805908,53278.995716640005 2026-01-05,18:52:32.000,5,11145542,7325,0,1767639151,13137.960402129997,23920.357655879998,53279.01667800001 2026-01-05,18:52:33.000,5,11145516,7405,0,1767639152,13138.014292610002,31762.585272180004,53278.995716640005 2026-01-05,18:52:34.000,5,11145520,7405,0,1767639153,13138.007556299992,30839.952843000006,53279.114497680006 2026-01-05,18:52:35.000,5,11145532,7565,0,1767639154,13137.967138439992,30378.693021450003,53279.10751056001 2026-01-05,18:52:36.000,5,11145617,7885,0,1767639155,13137.980611059997,25304.306299649994,53279.10751056001 2026-01-05,18:52:37.000,5,11145497,7885,0,1767639156,13137.967138439992,28072.154243280005,53279.13545904001 2026-01-05,18:52:38.000,5,11145538,7165,0,1767639157,13137.926720579992,33146.51276856,53279.14244616 2026-01-05,18:52:39.000,5,11145554,7445,0,1767639158,13137.933456890001,34069.11700122,53279.06558784001 2026-01-05,18:52:40.000,5,11145532,7245,0,1767639159,13137.946929509992,31301.283155850004,53279.12847192 2026-01-05,18:52:42.000,5,11145572,7165,0,1767639161,13137.926720579992,32223.894437640003,53279.163407520005 2026-01-05,18:52:43.000,5,11145540,7685,0,1767639162,13137.913247960001,30840.002186910002,53279.093536320004 2026-01-05,18:52:44.000,5,11145512,7325,0,1767639163,13137.919984269996,29456.10993618,53279.044626480005 2026-01-05,18:52:45.000,5,11145541,7645,0,1767639164,13137.899775339996,33146.52686682,53279.114497680006 2026-01-05,18:52:46.000,5,11145543,7565,0,1767639165,13137.899775339996,30378.643677540007,53279.13545904001 2026-01-05,18:52:47.000,5,11145569,8005,0,1767639166,13137.866093789991,30378.622530149994,53279.13545904001 2026-01-05,18:52:48.000,5,11145526,7445,0,1767639167,13137.859357479996,28994.737328550007,53279.17039464 2026-01-05,18:52:49.000,5,11145470,7325,0,1767639168,13137.839148549996,28994.80077072,53279.08654920001 2026-01-05,18:52:50.000,5,11145529,7925,0,1767639169,13137.805466999991,24381.666821339997,53279.10751056001 2026-01-05,18:52:51.000,5,11145531,7925,0,1767639170,13137.845884859991,28994.744377680006,53279.15642040001 2026-01-05,18:52:53.000,5,11145475,8125,0,1767639172,13137.81220331,26226.903483179995,53279.23327872001 2026-01-05,18:52:54.000,5,11145523,7805,0,1767639173,13137.77178545,34530.482559719996,53279.163407520005 2026-01-05,18:52:55.000,5,11145563,7805,0,1767639174,13137.75157652,30840.079727339995,53279.23327872001 2026-01-05,18:52:56.000,5,11145541,7845,0,1767639175,13137.73136759,31762.691009129994,53279.191356 2026-01-05,18:52:57.000,5,11145496,7525,0,1767639176,13137.72463127999,30378.819905790006,53279.20533024001 2026-01-05,18:52:58.000,5,11145537,7725,0,1767639177,13137.71115866,33607.885376189995,53279.212317360005 2026-01-05,18:52:59.000,5,11145546,7285,0,1767639178,13137.69094973,27149.627551049998,53279.20533024001 2026-01-05,18:53:00.000,5,11145545,7925,0,1767639179,13137.6707408,26227.037416649997,53279.24725296 2026-01-05,18:53:01.000,5,11145518,7525,0,1767639180,13137.677477109995,27149.641649309997,53279.24026584 2026-01-05,18:53:02.000,5,11145540,7685,0,1767639181,13137.717894969996,28072.337520660003,53279.226291599996 2026-01-05,18:53:04.000,5,11145533,7925,0,1767639183,13137.72463127999,28072.337520660003,53279.26821432 2026-01-05,18:53:05.000,5,11145584,7445,0,1767639184,13137.697686039995,25765.8480864,53279.27520144001 2026-01-05,18:53:06.000,5,11145511,7845,0,1767639185,13137.717894969996,32224.183451970006,53279.261227200004 2026-01-05,18:53:07.000,5,11145494,7525,0,1767639186,13137.71115866,32224.218697620003,53279.282188560006 2026-01-05,18:53:08.000,5,11145574,7565,0,1767639187,13137.778521759996,26227.206595769996,53279.261227200004 2026-01-05,18:53:09.000,5,11145515,7925,0,1767639188,13137.758312829996,29917.644673799994,53279.27520144001 2026-01-05,18:53:10.000,5,11145565,7805,0,1767639189,13137.76504913999,30378.982035780005,53279.23327872001 2026-01-05,18:53:11.000,5,11145493,7805,0,1767639190,13137.72463127999,29456.44124529,53279.282188560006 2026-01-05,18:53:12.000,5,11145533,7765,0,1767639191,13137.75157652,26688.586252530004,53279.28917568 2026-01-05,18:53:13.000,5,11145566,7405,0,1767639192,13137.66400448999,30379.130067510006,53279.261227200004 2026-01-05,18:53:15.000,5,11145534,7445,0,1767639194,13137.657268179995,32224.345581960006,53279.31712416 2026-01-05,18:53:16.000,5,11145485,7765,0,1767639195,13137.63032294,28072.584240209995,53279.25424008001 2026-01-05,18:53:17.000,5,11145582,7325,0,1767639196,13137.65053187,33608.258980080005,53279.35205976001 2026-01-05,18:53:18.000,5,11145582,7685,0,1767639197,13137.63032294,24382.13206392,53279.35205976001 2026-01-05,18:53:19.000,5,11145544,7484,0,1767639198,13137.637059249995,28533.900454799994,53279.380008240005 2026-01-05,18:53:20.000,5,11145540,7325,0,1767639199,13137.60337769999,29456.518785720007,53279.30314992001 2026-01-05,18:53:21.000,5,11145519,8085,0,1767639200,13137.637059249995,28072.619485860007,53279.31712416 2026-01-05,18:53:22.000,5,11145414,7445,0,1767639201,13137.637059249995,29456.511736589993,53279.282188560006 2026-01-05,18:53:23.000,5,11145542,7405,0,1767639202,13137.62358662999,27149.958860159997,53279.35904688 2026-01-05,18:53:24.000,5,11145416,7445,0,1767639203,13137.62358662999,28533.921602190007,53279.32411128001 2026-01-05,18:53:26.000,5,11145565,7725,0,1767639205,13137.60337769999,26688.727235130005,53279.393982479996 2026-01-05,18:53:27.000,5,11145555,7925,0,1767639206,13137.58990508,26688.7906773,53279.34507264 2026-01-05,18:53:28.000,5,11145518,7405,0,1767639207,13137.58990508,28072.753419329994,53279.41494384 2026-01-05,18:53:29.000,5,11145552,7525,0,1767639208,13137.576432459995,34992.39090123,53279.366034 2026-01-05,18:53:30.000,5,11145533,7805,0,1767639209,13137.61011401,23459.626519080004,53279.38699536 2026-01-05,18:53:31.000,5,11145509,7725,0,1767639210,13137.60337769999,32224.57820325,53279.366034 2026-01-05,18:53:32.000,5,11145579,7845,0,1767639211,13137.58316876999,29918.095818119997,53279.35904688 2026-01-05,18:53:33.000,5,11145509,7805,0,1767639212,13137.556223529995,28534.196518259996,53279.366034 2026-01-05,18:53:34.000,5,11145586,7605,0,1767639213,13137.556223529995,32224.775578889996,53279.42193096001 2026-01-05,18:53:35.000,5,11145532,7365,0,1767639214,13137.56969615,23921.14715844,53279.37302112001 2026-01-05,18:53:37.000,5,11145449,7845,0,1767639216,13137.50906936,32224.824922800006,53279.40795672 2026-01-05,18:53:38.000,5,11145539,8005,0,1767639217,13137.48212411999,28534.351599119997,53279.33808552 2026-01-05,18:53:39.000,5,11145570,7445,0,1767639218,13137.44844257,29457.005175690007,53279.4359052 2026-01-05,18:53:40.000,5,11145525,7965,0,1767639219,13137.44170625999,28534.415041290005,53279.40795672 2026-01-05,18:53:41.000,5,11145550,7325,0,1767639220,13137.42149732999,30379.651703130003,53279.393982479996 2026-01-05,18:53:42.000,5,11145526,7405,0,1767639221,13137.414761019994,27150.515741430005,53279.35205976001 2026-01-05,18:53:43.000,5,11145516,7325,0,1767639222,13137.374343159994,31302.347574479994,53279.37302112001 2026-01-05,18:53:44.000,5,11145537,7925,0,1767639223,13137.36087053999,32224.994101920005,53279.366034 2026-01-05,18:53:45.000,5,11145603,7765,0,1767639224,13137.347397919999,30841.045458149994,53279.37302112001 2026-01-05,18:53:46.000,5,11145415,7925,0,1767639225,13137.394552089994,28073.225711039995,53279.366034 2026-01-05,18:53:48.000,5,11145554,7245,0,1767639227,13137.327188989999,31302.4462623,53279.28917568 2026-01-05,18:53:49.000,5,11145510,7525,0,1767639228,13137.36087053999,26689.298214659997,53279.34507264 2026-01-05,18:53:50.000,5,11145552,7405,0,1767639229,13137.354134229994,32225.04344583,53279.30314992001 2026-01-05,18:53:51.000,5,11145575,7885,0,1767639230,13137.414761019994,29918.476471140006,53279.35205976001 2026-01-05,18:53:52.000,5,11145567,7645,0,1767639231,13137.40802471,28073.303251470003,53279.35205976001 2026-01-05,18:53:53.000,5,11145516,7484,0,1767639232,13137.40128839999,32225.149182780006,53279.331098400005 2026-01-05,18:53:54.000,5,11145528,7525,0,1767639233,13137.414761019994,25305.51170088,53279.37302112001 2026-01-05,18:53:55.000,5,11145558,7565,0,1767639234,13137.394552089994,28996.041417600005,53279.38699536 2026-01-05,18:53:56.000,5,11145553,7925,0,1767639235,13137.42823364,28073.451283200004,53279.380008240005 2026-01-05,18:53:57.000,5,11145545,8045,0,1767639236,13137.44170625999,25766.856111989997,53279.393982479996 2026-01-05,18:53:59.000,5,11145526,7165,0,1767639238,13137.4686515,32225.3888532,53279.4359052 2026-01-05,18:54:00.000,5,11145510,7525,0,1767639239,13137.42823364,31762.817893469997,53279.38699536 2026-01-05,18:54:01.000,5,11145547,8205,0,1767639240,13137.374343159994,32225.410000589996,53279.32411128001 2026-01-05,18:54:02.000,5,11145559,7725,0,1767639241,13137.374343159994,25767.039389369995,53279.32411128001 2026-01-05,18:54:03.000,5,11145526,7325,0,1767639242,13137.40128839999,28535.000119079996,53279.38699536 2026-01-05,18:54:04.000,5,11145517,8045,0,1767639243,13137.40802471,26228.44724265,53279.366034 2026-01-05,18:54:05.000,5,11145560,7245,0,1767639244,13137.374343159994,26228.531832210007,53279.366034 2026-01-05,18:54:06.000,5,11145536,7565,0,1767639245,13137.367606849999,25767.194470229995,53279.2961628 2026-01-05,18:54:07.000,5,11145556,7325,0,1767639246,13137.354134229994,28073.81783796,53279.366034 2026-01-05,18:54:08.000,5,11145480,7405,0,1767639247,13137.347397919999,33148.31029671,53279.380008240005 2026-01-05,18:54:10.000,5,11145557,7805,0,1767639249,13137.333925299994,28073.831936219998,53279.42193096001 2026-01-05,18:54:11.000,5,11145523,7605,0,1767639250,13137.313716369994,30380.384812649994,53279.41494384 2026-01-05,18:54:12.000,5,11145539,7845,0,1767639251,13137.306980059999,27151.234752689998,53279.38699536 2026-01-05,18:54:13.000,5,11145556,7365,0,1767639252,13137.32045267999,30380.405960040007,53279.44289232001 2026-01-05,18:54:14.000,5,11145584,7365,0,1767639253,13137.333925299994,34532.28713700001,53279.42193096001 2026-01-05,18:54:15.000,5,11145582,7245,0,1767639254,13137.367606849999,31303.09478226,53279.393982479996 2026-01-05,18:54:16.000,5,11145548,7365,0,1767639255,13137.354134229994,28073.846034479997,53279.38699536 2026-01-05,18:54:17.000,5,11145573,8045,0,1767639256,13137.327188989999,24383.330416020006,53279.428918080004 2026-01-05,18:54:18.000,5,11145601,7885,0,1767639257,13137.367606849999,26228.637569159997,53279.393982479996 2026-01-05,18:54:19.000,5,11145575,7645,0,1767639258,13137.40128839999,25305.969894330003,53279.428918080004 2026-01-05,18:54:21.000,5,11145578,7165,0,1767639260,13137.42823364,31764.3757512,53279.40795672 2026-01-05,18:54:22.000,5,11145517,7805,0,1767639261,13137.44170625999,31303.080684,53279.41494384 2026-01-05,18:54:23.000,5,11145601,7805,0,1767639262,13137.44170625999,29457.794678250008,53279.47084080001 2026-01-05,18:54:24.000,5,11145571,7725,0,1767639263,13137.46191518999,25767.28610892,53279.44289232001 2026-01-05,18:54:25.000,5,11145560,7245,0,1767639264,13137.44170625999,28535.183396459994,53279.47084080001 2026-01-05,18:54:26.000,5,11145551,7765,0,1767639265,13137.475387809995,31303.06658574,53279.498789280005 2026-01-05,18:54:27.000,5,11145506,7365,0,1767639266,13137.48212411999,35916.23578077,53279.44289232001 2026-01-05,18:54:28.000,5,11145517,7805,0,1767639267,13137.48886043,32687.015229509998,53279.40795672 2026-01-05,18:54:29.000,5,11145597,7885,0,1767639268,13137.495596739995,28073.930624040004,53279.46385368 2026-01-05,18:54:30.000,5,11145585,7805,0,1767639269,13137.48212411999,31764.467389890007,53279.47084080001 2026-01-05,18:54:32.000,5,11145524,7325,0,1767639271,13137.515805669995,30380.63858133,53279.393982479996 2026-01-05,18:54:33.000,5,11145546,7725,0,1767639272,13137.475387809995,29919.308268480003,53279.47084080001 2026-01-05,18:54:34.000,5,11145515,7845,0,1767639273,13137.52254197999,28074.12799968,53279.547699120005 2026-01-05,18:54:35.000,5,11145563,8005,0,1767639274,13137.536014599995,30380.716121759993,53279.46385368 2026-01-05,18:54:36.000,5,11145515,8005,0,1767639275,13137.52254197999,31764.728207699998,53279.498789280005 2026-01-05,18:54:37.000,5,11145512,7245,0,1767639276,13137.515805669995,31764.749355089996,53279.46385368 2026-01-05,18:54:38.000,5,11145478,7205,0,1767639277,13137.52927829,38223.26799804,53279.51276352 2026-01-05,18:54:39.000,5,11145551,7645,0,1767639278,13137.52927829,21154.525763430007,53279.46385368 2026-01-05,18:54:40.000,5,11145514,7245,0,1767639279,13137.475387809995,33148.69799886001,53279.52673776 2026-01-05,18:54:41.000,5,11145537,7925,0,1767639280,13137.44844257,30380.871202619994,53279.46385368 2026-01-05,18:54:43.000,5,11145530,7165,0,1767639282,13137.596641389995,27151.664749620002,53279.53372488 2026-01-05,18:54:44.000,5,11145519,7645,0,1767639283,13137.58316876999,33148.78963755,53279.51276352 2026-01-05,18:54:45.000,5,11145556,7525,0,1767639284,13137.56295983999,29458.231724309997,53279.498789280005 2026-01-05,18:54:46.000,5,11145538,7365,0,1767639285,13137.58990508,30380.857104359995,53279.56866048001 2026-01-05,18:54:47.000,5,11145489,7925,0,1767639286,13137.61011401,30842.180368080008,53279.49180216001 2026-01-05,18:54:48.000,5,11145538,7565,0,1767639287,13137.657268179995,28074.268982280002,53279.5057764 2026-01-05,18:54:49.000,5,11145495,7885,0,1767639288,13137.657268179995,32687.4593247,53279.547699120005 2026-01-05,18:54:50.000,5,11145530,7245,0,1767639289,13137.68421341999,28996.90141146,53279.51276352 2026-01-05,18:54:51.000,5,11145565,7765,0,1767639290,13137.6707408,29458.224675179998,53279.54071200001 2026-01-05,18:54:52.000,5,11145536,7285,0,1767639291,13137.68421341999,27612.938669430005,53279.547699120005 2026-01-05,18:54:54.000,5,11145493,7845,0,1767639293,13137.697686039995,29919.49859499,53279.51975064001 2026-01-05,18:54:55.000,5,11145517,8045,0,1767639294,13137.717894969996,28535.59929513,53279.52673776 2026-01-05,18:54:56.000,5,11145503,7725,0,1767639295,13137.717894969996,34994.026299389996,53279.52673776 2026-01-05,18:54:57.000,5,11145508,7445,0,1767639296,13137.76504913999,28996.936657109996,53279.547699120005 2026-01-05,18:54:58.000,5,11145550,7245,0,1767639297,13137.79199438,30842.180368080008,53279.5756476 2026-01-05,18:54:59.000,5,11145499,7885,0,1767639298,13137.758312829996,29458.245822569996,53279.561673359996 2026-01-05,18:55:00.000,5,11145523,7445,0,1767639299,13137.805466999991,30380.843006099996,53279.561673359996 2026-01-05,18:55:01.000,5,11145557,7685,0,1767639300,13137.818939619996,27612.98801334,53279.5057764 2026-01-05,18:55:02.000,5,11145564,7365,0,1767639301,13137.77178545,31764.88328856,53279.55468624 2026-01-05,18:55:03.000,5,11145522,7445,0,1767639302,13137.845884859991,32687.522766869995,53279.5756476 2026-01-05,18:55:05.000,5,11145539,7885,0,1767639304,13137.852621170001,34071.443214119994,53279.5756476 2026-01-05,18:55:06.000,5,11145522,7365,0,1767639305,13137.852621170001,29919.533840639997,53279.547699120005 2026-01-05,18:55:07.000,5,11145531,7925,0,1767639306,13137.879566409996,31303.609368749996,53279.51975064001 2026-01-05,18:55:08.000,5,11145473,7965,0,1767639307,13137.866093789991,29458.35860865,53279.53372488 2026-01-05,18:55:09.000,5,11145603,7965,0,1767639308,13137.879566409996,31303.602319619997,53279.561673359996 2026-01-05,18:55:10.000,5,11145440,7365,0,1767639309,13137.886302719991,29458.34451039,53279.53372488 2026-01-05,18:55:11.000,5,11145435,7765,0,1767639310,13137.872830100001,26690.454271979994,53279.547699120005 2026-01-05,18:55:12.000,5,11145507,7845,0,1767639311,13137.913247960001,31764.925583339995,53279.498789280005 2026-01-05,18:55:13.000,5,11145496,7405,0,1767639312,13137.926720579992,30842.2790559,53279.51975064001 2026-01-05,18:55:14.000,5,11145501,8165,0,1767639313,13137.940193199996,22999.931604390003,53279.5057764 2026-01-05,18:55:16.000,5,11145565,7925,0,1767639315,13137.940193199996,33610.16224518001,53279.45686656 2026-01-05,18:55:17.000,5,11145524,7365,0,1767639316,13138.021028919997,35455.490545709996,53279.5057764 2026-01-05,18:55:18.000,5,11145562,7405,0,1767639317,13137.980611059997,25767.899383230004,53279.48481504 2026-01-05,18:55:19.000,5,11145541,7805,0,1767639318,13137.994083680001,31303.73625309,53279.47782792 2026-01-05,18:55:20.000,5,11145531,7484,0,1767639319,13137.980611059997,31765.02427116,53279.5057764 2026-01-05,18:55:21.000,5,11145522,7605,0,1767639320,13138.014292610002,28997.134032750007,53279.49180216001 2026-01-05,18:55:22.000,5,11145526,7285,0,1767639321,13138.014292610002,34994.30121546,53279.498789280005 2026-01-05,18:55:23.000,5,11145539,8005,0,1767639322,13138.027765229992,24383.971886850006,53279.5057764 2026-01-05,18:55:24.000,5,11145543,7685,0,1767639323,13138.021028919997,28997.07059058,53279.45686656 2026-01-05,18:55:25.000,5,11145533,7765,0,1767639324,13138.014292610002,30842.384792850004,53279.44289232001 2026-01-05,18:55:27.000,5,11145528,7125,0,1767639326,13138.027765229992,30381.054480000006,53279.380008240005 2026-01-05,18:55:28.000,5,11145485,7605,0,1767639327,13138.041237849997,27613.178339849997,53279.48481504 2026-01-05,18:55:29.000,5,11145522,7205,0,1767639328,13138.054710470002,33148.94471841,53279.41494384 2026-01-05,18:55:30.000,5,11145516,7405,0,1767639329,13138.081655709997,29919.738265410007,53279.4359052 2026-01-05,18:55:31.000,5,11145530,7484,0,1767639330,13138.074919400002,32226.305240100002,53279.45686656 2026-01-05,18:55:32.000,5,11145463,7765,0,1767639331,13138.074919400002,28997.028295800003,53279.37302112001 2026-01-05,18:55:33.000,5,11145553,7885,0,1767639332,13138.088392019992,25306.46333343,53279.40795672 2026-01-05,18:55:34.000,5,11145528,7245,0,1767639333,13138.068183089992,30842.293154159997,53279.380008240005 2026-01-05,18:55:35.000,5,11145516,7484,0,1767639334,13138.101864639997,27151.784584830006,53279.44289232001 2026-01-05,18:55:36.000,5,11145539,7765,0,1767639335,13138.088392019992,34071.54190194,53279.4359052 2026-01-05,18:55:38.000,5,11145522,7005,0,1767639337,13138.061446779997,28997.04944319,53279.40096960001 2026-01-05,18:55:39.000,5,11145536,7205,0,1767639338,13138.115337260002,30842.335448939994,53279.38699536 2026-01-05,18:55:40.000,5,11145524,7325,0,1767639339,13138.149018809992,27613.065553770008,53279.366034 2026-01-05,18:55:41.000,5,11145582,7365,0,1767639340,13138.115337260002,30842.27200677,53279.449879440006 2026-01-05,18:55:42.000,5,11145528,7325,0,1767639341,13138.115337260002,28074.374719230007,53279.4359052 2026-01-05,18:55:43.000,5,11145514,7245,0,1767639342,13138.095128330002,30842.328399809994,53279.37302112001 2026-01-05,18:55:44.000,5,11145530,7245,0,1767639343,13138.074919400002,31303.644614400007,53279.41494384 2026-01-05,18:55:45.000,5,11145535,7885,0,1767639344,13138.054710470002,32226.284092710004,53279.31712416 2026-01-05,18:55:46.000,5,11145546,7365,0,1767639345,13138.021028919997,30381.033332609994,53279.35205976001 2026-01-05,18:55:47.000,5,11145520,7245,0,1767639346,13138.047974159992,28074.4381614,53279.42193096001 2026-01-05,18:55:49.000,5,11145498,7365,0,1767639348,13138.014292610002,33148.9658658,53279.33808552 2026-01-05,18:55:50.000,5,11145544,7405,0,1767639349,13138.014292610002,31303.665761790005,53279.34507264 2026-01-05,18:55:51.000,5,11145564,7525,0,1767639350,13137.994083680001,27613.093750290005,53279.35205976001 2026-01-05,18:55:52.000,5,11145543,7845,0,1767639351,13137.987347369992,31303.637565269994,53279.30314992001 2026-01-05,18:55:53.000,5,11145523,7925,0,1767639352,13137.987347369992,25306.512677339997,53279.24725296 2026-01-05,18:55:54.000,5,11145509,7685,0,1767639353,13138.021028919997,26229.116909999997,53279.35205976001 2026-01-05,18:55:55.000,5,11145488,7285,0,1767639354,13138.034501540002,27613.093750290005,53279.282188560006 2026-01-05,18:55:56.000,5,11145533,7845,0,1767639355,13138.007556299992,30842.307252419996,53279.30314992001 2026-01-05,18:55:57.000,5,11145555,7885,0,1767639356,13138.034501540002,28074.424063140003,53279.27520144001 2026-01-05,18:55:58.000,5,11145530,7325,0,1767639357,13138.034501540002,28074.431112270002,53279.21930448 2026-01-05,18:56:00.000,5,11145516,7484,0,1767639359,13138.041237849997,31764.8691903,53279.24026584 2026-01-05,18:56:01.000,5,11145514,7525,0,1767639360,13138.074919400002,24383.788609469993,53279.25424008001 2026-01-05,18:56:02.000,5,11145533,7925,0,1767639361,13138.041237849997,29919.64662672,53279.25424008001 2026-01-05,18:56:03.000,5,11145556,7325,0,1767639362,13138.074919400002,27151.657700490003,53279.21930448 2026-01-05,18:56:04.000,5,11145548,7285,0,1767639363,13138.074919400002,27151.664749620002,53279.20533024001 2026-01-05,18:56:05.000,5,11145534,7405,0,1767639364,13138.101864639997,24845.048431019997,53279.18436888001 2026-01-05,18:56:06.000,5,11145478,7325,0,1767639365,13138.122073569997,26229.004123920007,53279.23327872001 2026-01-05,18:56:07.000,5,11145535,8005,0,1767639366,13138.128809879992,29919.51974238,53279.20533024001 2026-01-05,18:56:08.000,5,11145541,7765,0,1767639367,13138.101864639997,31303.39789485,53279.24026584 2026-01-05,18:56:09.000,5,11145526,7365,0,1767639368,13138.081655709997,27612.896374649994,53279.21930448 2026-01-05,18:56:11.000,5,11145538,7685,0,1767639370,13138.108600949992,26228.91248523,53279.14943328 2026-01-05,18:56:12.000,5,11145547,7805,0,1767639371,13138.135546190002,26228.898386970002,53279.14943328 2026-01-05,18:56:13.000,5,11145569,8085,0,1767639372,13138.142282499997,28996.795674509995,53279.18436888001 2026-01-05,18:56:14.000,5,11145537,8045,0,1767639373,13138.101864639997,30842.08872939,53279.12847192 2026-01-05,18:56:15.000,5,11145556,7325,0,1767639374,13138.108600949992,28535.458312529998,53279.17039464 2026-01-05,18:56:16.000,5,11145482,7525,0,1767639375,13138.135546190002,28535.557000350003,53279.19834312 2026-01-05,18:56:17.000,5,11145528,7484,0,1767639376,13138.108600949992,31303.41904224,53279.20533024001 2026-01-05,18:56:18.000,5,11145524,7405,0,1767639377,13138.122073569997,29458.19647866,53279.13545904001 2026-01-05,18:56:19.000,5,11145520,7565,0,1767639378,13138.122073569997,33610.10585214,53279.19834312 2026-01-05,18:56:20.000,5,11145521,7805,0,1767639379,13138.142282499997,31303.496582670006,53279.10052344 2026-01-05,18:56:22.000,5,11145527,7845,0,1767639381,13138.095128330002,34994.05449590999,53279.07257496 2026-01-05,18:56:23.000,5,11145545,7765,0,1767639382,13138.081655709997,34532.75942871001,53279.07257496 2026-01-05,18:56:24.000,5,11145566,7484,0,1767639383,13138.142282499997,30842.229711990003,53279.114497680006 2026-01-05,18:56:25.000,5,11145560,7165,0,1767639384,13138.135546190002,27151.664749620002,53279.06558784001 2026-01-05,18:56:26.000,5,11145545,8005,0,1767639385,13138.175964050002,26690.341485900004,53279.10751056001 2026-01-05,18:56:27.000,5,11145578,7285,0,1767639386,13138.162491429997,33610.09175388,53279.093536320004 2026-01-05,18:56:28.000,5,11145541,7725,0,1767639387,13138.196172980002,27151.7070444,53279.10751056001 2026-01-05,18:56:29.000,5,11145548,7365,0,1767639388,13138.182700359997,28996.922558849998,53279.10751056001 2026-01-05,18:56:30.000,5,11145558,7405,0,1767639389,13138.216381910002,30842.25790851,53279.15642040001 2026-01-05,18:56:31.000,5,11145507,7805,0,1767639390,13138.236590840002,31764.87623943,53279.07257496 2026-01-05,18:56:33.000,5,11145541,7845,0,1767639392,13138.256799770003,27151.721142659997,53279.08654920001 2026-01-05,18:56:34.000,5,11145543,7925,0,1767639393,13138.283745009998,28996.971902760008,53279.0516136 2026-01-05,18:56:35.000,5,11145526,7325,0,1767639394,13138.317426559988,28074.31127706,53279.093536320004 2026-01-05,18:56:36.000,5,11145555,7845,0,1767639395,13138.317426559988,29458.274019090008,53279.03763936001 2026-01-05,18:56:37.000,5,11145559,7725,0,1767639396,13138.330899179993,28996.950755369995,53279.093536320004 2026-01-05,18:56:38.000,5,11145548,7525,0,1767639397,13138.357844419988,31303.58117223,53279.0516136 2026-01-05,18:56:39.000,5,11145510,7445,0,1767639398,13138.344371799998,26229.08871348,53279.10751056001 2026-01-05,18:56:40.000,5,11145506,7484,0,1767639399,13138.351108109993,23461.191425940007,53279.10052344 2026-01-05,18:56:41.000,5,11145550,7325,0,1767639400,13138.364580729998,30380.95579218,53279.0516136 2026-01-05,18:56:42.000,5,11145535,7965,0,1767639401,13138.371317039993,30380.96989044,53279.10751056001 2026-01-05,18:56:44.000,5,11145527,7565,0,1767639403,13138.411734899993,28074.346522709995,53279.07956208 2026-01-05,18:56:45.000,5,11145510,7565,0,1767639404,13138.418471209989,33610.16224518001,53279.114497680006 2026-01-05,18:56:46.000,5,11145509,8005,0,1767639405,13138.411734899993,31764.85509204,53279.08654920001 2026-01-05,18:56:47.000,5,11145561,7805,0,1767639406,13138.431943829994,33148.824883199995,53279.12847192 2026-01-05,18:56:48.000,5,11145530,7325,0,1767639407,13138.499306929989,28996.950755369995,53279.10751056001 2026-01-05,18:56:49.000,5,11145550,7645,0,1767639408,13138.485834309999,34071.45026324999,53279.13545904001 2026-01-05,18:56:50.000,5,11145506,7445,0,1767639409,13138.506043239999,33610.190441700004,53279.10751056001 2026-01-05,18:56:51.000,5,11145577,7965,0,1767639410,13138.573406339994,28996.936657109996,53279.13545904001 2026-01-05,18:56:52.000,5,11145522,7325,0,1767639411,13138.586878959999,26229.025271310005,53279.08654920001 2026-01-05,18:56:53.000,5,11145554,7365,0,1767639412,13138.613824199994,31764.88328856,53279.17738176 2026-01-05,18:56:55.000,5,11145573,7885,0,1767639414,13138.70139622999,31764.798699000006,53279.12847192 2026-01-05,18:56:56.000,5,11145521,7725,0,1767639415,13138.72834147,34994.06154504001,53279.191356 2026-01-05,18:56:57.000,5,11145546,7165,0,1767639416,13138.775495639995,31303.454287889996,53279.1214848 2026-01-05,18:56:58.000,5,11145546,7645,0,1767639417,13138.78223194999,25306.406940390007,53279.17738176 2026-01-05,18:56:59.000,5,11145553,7885,0,1767639418,13138.82938612,31303.447238759996,53279.17738176 2026-01-05,18:57:00.000,5,11145558,7484,0,1767639419,13138.876540289995,26690.256896339997,53279.23327872001 2026-01-05,18:57:01.000,5,11145525,7885,0,1767639420,13138.88327659999,31303.41199311,53279.24026584 2026-01-05,18:57:02.000,5,11145515,7805,0,1767639421,13138.937167079996,24844.963841460005,53279.24026584 2026-01-05,18:57:03.000,5,11145481,7645,0,1767639422,13138.916958149995,29919.406956299994,53279.28917568 2026-01-05,18:57:04.000,5,11145391,7484,0,1767639423,13138.94390338999,29458.069594319997,53279.23327872001 2026-01-05,18:57:06.000,5,11145589,7685,0,1767639425,13138.92369445999,28996.682888430005,53279.27520144001 2026-01-05,18:57:07.000,5,11145510,7205,0,1767639426,13138.91022184,31764.594274229996,53279.27520144001 2026-01-05,18:57:08.000,5,11145529,7925,0,1767639427,13138.9506397,30380.65267959,53279.26821432 2026-01-05,18:57:09.000,5,11145542,7325,0,1767639428,13138.9506397,29458.006152150003,53279.2961628 2026-01-05,18:57:10.000,5,11145555,7645,0,1767639429,13138.94390338999,29458.062545189998,53279.21930448 2026-01-05,18:57:11.000,5,11145572,7484,0,1767639430,13138.9506397,35916.468402059996,53279.31013704 2026-01-05,18:57:12.000,5,11145552,7445,0,1767639431,13138.997793869996,32225.917537949994,53279.30314992001 2026-01-05,18:57:13.000,5,11145567,7885,0,1767639432,13139.004530179991,28535.408968620002,53279.31712416 2026-01-05,18:57:14.000,5,11145609,7765,0,1767639433,13139.038211729996,34993.878267659995,53279.34507264 2026-01-05,18:57:15.000,5,11145559,7845,0,1767639434,13139.058420659996,25767.4693863,53279.331098400005 2026-01-05,18:57:17.000,5,11145505,7725,0,1767639436,13139.206619479992,29919.378759779996,53279.37302112001 2026-01-05,18:57:18.000,5,11145503,7805,0,1767639437,13139.260509959997,25767.525779339994,53279.32411128001 2026-01-05,18:57:19.000,5,11145530,7365,0,1767639438,13139.334609370002,30380.666777849998,53279.31013704 2026-01-05,18:57:20.000,5,11145541,7725,0,1767639439,13139.422181399997,24844.836957120002,53279.393982479996 2026-01-05,18:57:21.000,5,11145550,7445,0,1767639440,13139.550171289993,28996.633544519995,53279.42193096001 2026-01-05,18:57:22.000,5,11145567,8005,0,1767639441,13139.610798079993,25767.398895000006,53279.42193096001 2026-01-05,18:57:23.000,5,11145544,7445,0,1767639442,13139.678161179989,28996.56305322,53279.4359052 2026-01-05,18:57:24.000,5,11145400,7285,0,1767639443,13139.75899689999,31764.432144239996,53279.53372488 2026-01-05,18:57:25.000,5,11145542,7405,0,1767639444,13139.84656893,28535.12700342,53279.52673776 2026-01-05,18:57:26.000,5,11145482,7325,0,1767639445,13139.86677786,28073.712101009995,53279.547699120005 2026-01-05,18:57:28.000,5,11145519,7845,0,1767639447,13139.873514169994,28073.585216670006,53279.547699120005 2026-01-05,18:57:29.000,5,11145520,7365,0,1767639448,13139.873514169994,30841.404963780005,53279.65250592 2026-01-05,18:57:30.000,5,11145488,7325,0,1767639449,13139.873514169994,33609.217661760005,53279.60359608 2026-01-05,18:57:31.000,5,11145510,7445,0,1767639450,13139.86677786,28996.062564990003,53279.67346728 2026-01-05,18:57:32.000,5,11145472,7565,0,1767639451,13139.873514169994,30379.877275289997,53279.70840288001 2026-01-05,18:57:33.000,5,11145509,7725,0,1767639452,13139.86004154999,28534.570122150006,53279.70840288001 2026-01-05,18:57:34.000,5,11145507,7765,0,1767639453,13139.81962368999,29918.448274619994,53279.68744152001 2026-01-05,18:57:35.000,5,11145472,7405,0,1767639454,13139.82636,28534.436188680003,53279.72237712 2026-01-05,18:57:36.000,5,11145428,7405,0,1767639455,13139.812887379994,27611.831956020003,53279.729364239996 2026-01-05,18:57:37.000,5,11145518,7525,0,1767639456,13139.81962368999,34992.78565251001,53279.84115816 2026-01-05,18:57:39.000,5,11145481,8165,0,1767639458,13139.792678449994,26689.11493728,53279.764299840004 2026-01-05,18:57:40.000,5,11145485,8045,0,1767639459,13139.765733209999,33147.45735198,53279.79224832 2026-01-05,18:57:41.000,5,11145458,7205,0,1767639460,13139.77920582999,29456.93468439,53279.79923544 2026-01-05,18:57:42.000,5,11145478,7165,0,1767639461,13139.765733209999,35453.91858971999,53279.7503256 2026-01-05,18:57:43.000,5,11145484,7405,0,1767639462,13139.732051659994,28534.288156950002,53279.85513240001 2026-01-05,18:57:44.000,5,11145503,7885,0,1767639463,13139.732051659994,29918.116965509995,53279.86910664 2026-01-05,18:57:45.000,5,11145527,7685,0,1767639464,13139.765733209999,28995.505683719995,53279.87609376001 2026-01-05,18:57:46.000,5,11145461,7645,0,1767639465,13139.718579039989,29456.828947439993,53279.92500360001 2026-01-05,18:57:47.000,5,11145543,7885,0,1767639466,13139.718579039989,26688.875266860006,53279.97391344001 2026-01-05,18:57:48.000,5,11145466,7365,0,1767639467,13139.738787969989,34069.78666857,53279.93897784 2026-01-05,18:57:50.000,5,11145479,7845,0,1767639469,13139.77920582999,25304.947770479994,53279.93897784 2026-01-05,18:57:51.000,5,11145498,7285,0,1767639470,13139.745524279999,26688.7906773,53279.90404224001 2026-01-05,18:57:52.000,5,11145528,7405,0,1767639471,13139.765733209999,25304.87023005,53279.9599392 2026-01-05,18:57:53.000,5,11145473,7645,0,1767639472,13139.732051659994,28995.329455469997,53279.93897784 2026-01-05,18:57:54.000,5,11145467,7885,0,1767639473,13139.718579039989,28995.273062430002,53279.87609376001 2026-01-05,18:57:55.000,5,11145509,7484,0,1767639474,13139.684897489999,29456.617473539998,53279.98788768 2026-01-05,18:57:56.000,5,11145502,7445,0,1767639475,13139.631007009993,32685.809828280006,53279.980900560004 2026-01-05,18:57:57.000,5,11145515,7845,0,1767639476,13139.570380219993,30379.306295760005,53279.94596496001 2026-01-05,18:57:58.000,5,11145535,7645,0,1767639477,13139.529962359993,25766.221690289996,53280.03679752 2026-01-05,18:57:59.000,5,11145461,7565,0,1767639478,13139.509753429993,29456.695013970006,53280.00884904 2026-01-05,18:58:01.000,5,11145533,7605,0,1767639480,13139.455862950002,35453.84809842,53280.064746 2026-01-05,18:58:02.000,5,11145499,7845,0,1767639481,13139.415445090002,30379.404983579996,53280.001861920005 2026-01-05,18:58:03.000,5,11145540,7525,0,1767639482,13139.375027230002,33608.696026139995,53280.01583616 2026-01-05,18:58:04.000,5,11145516,7285,0,1767639483,13139.348081989992,28995.60437154,53280.02282328001 2026-01-05,18:58:05.000,5,11145478,7525,0,1767639484,13139.341345679997,30380.138093100002,53279.980900560004 2026-01-05,18:58:06.000,5,11145515,7805,0,1767639485,13139.327873059992,32686.02835131,53280.07872024 2026-01-05,18:58:07.000,5,11145489,7765,0,1767639486,13139.307664129992,24382.463373029997,53280.050771760005 2026-01-05,18:58:08.000,5,11145554,7565,0,1767639487,13139.260509959997,28995.533880240007,53280.10666872 2026-01-05,18:58:09.000,5,11145512,7365,0,1767639488,13139.253773650002,31302.086756670004,53280.03679752 2026-01-05,18:58:10.000,5,11145516,7445,0,1767639489,13139.206619479992,28534.274058690004,53280.01583616 2026-01-05,18:58:12.000,5,11145520,7205,0,1767639491,13139.199883169997,30840.742345560007,53280.08570736 2026-01-05,18:58:13.000,5,11145503,7805,0,1767639492,13139.213355790002,32224.74033324,53280.099681600004 2026-01-05,18:58:14.000,5,11145500,7045,0,1767639493,13139.226828409992,28072.915549319994,53280.064746 2026-01-05,18:58:15.000,5,11145531,7845,0,1767639494,13139.253773650002,28534.252911300006,53280.064746 2026-01-05,18:58:16.000,5,11145519,7765,0,1767639495,13139.226828409992,37760.51376093,53280.09269448001 2026-01-05,18:58:17.000,5,11145513,8045,0,1767639496,13139.220092099997,33608.67487875,53280.09269448001 2026-01-05,18:58:18.000,5,11145484,7445,0,1767639497,13139.186410549992,31302.10790406,53280.04378464001 2026-01-05,18:58:19.000,5,11145479,7845,0,1767639498,13139.186410549992,32686.084744349995,53280.09269448001 2026-01-05,18:58:20.000,5,11145484,7605,0,1767639499,13139.132520070001,30379.567113569996,53280.064746 2026-01-05,18:58:21.000,5,11145475,8085,0,1767639500,13139.125783759991,28534.30930434,53280.09269448001 2026-01-05,18:58:23.000,5,11145464,7165,0,1767639502,13139.038211729996,27150.39590622,53280.08570736 2026-01-05,18:58:24.000,5,11145480,7484,0,1767639503,13139.018002799996,27150.339513180006,53280.11365584001 2026-01-05,18:58:25.000,5,11145483,7725,0,1767639504,13138.97084863,26689.058544240004,53280.099681600004 2026-01-05,18:58:26.000,5,11145456,7205,0,1767639505,13138.916958149995,30379.567113569996,53280.10666872 2026-01-05,18:58:27.000,5,11145497,7965,0,1767639506,13138.88327659999,27611.676875160003,53280.02282328001 2026-01-05,18:58:28.000,5,11145512,7405,0,1767639507,13138.84959505,26689.058544240004,53280.08570736 2026-01-05,18:58:29.000,5,11145481,7885,0,1767639508,13138.80244087999,29918.22270246,53280.07173312001 2026-01-05,18:58:30.000,5,11145489,7805,0,1767639509,13138.795704569995,31302.150198839998,53280.01583616 2026-01-05,18:58:31.000,5,11145485,7685,0,1767639510,13138.775495639995,24382.569109980002,53280.09269448001 2026-01-05,18:58:32.000,5,11145449,8045,0,1767639511,13138.72160515999,33608.688977009995,53280.120642960006 2026-01-05,18:58:34.000,5,11145456,7085,0,1767639513,13138.70139622999,31763.473462559996,53280.099681600004 2026-01-05,18:58:35.000,5,11145476,7365,0,1767639514,13138.674450989995,30379.482524010004,53280.01583616 2026-01-05,18:58:36.000,5,11145422,7525,0,1767639515,13138.68118729999,32224.683940200004,53280.07173312001 2026-01-05,18:58:37.000,5,11145461,7965,0,1767639516,13138.64076943999,31763.43821691,53280.07173312001 2026-01-05,18:58:38.000,5,11145443,7885,0,1767639517,13138.66097836999,28995.660764579996,53280.05775888 2026-01-05,18:58:39.000,5,11145444,7165,0,1767639518,13138.64076943999,27150.39590622,53280.01583616 2026-01-05,18:58:40.000,5,11145483,7885,0,1767639519,13138.654242059994,27150.360660570004,53279.96692632 2026-01-05,18:58:41.000,5,11145470,7245,0,1767639520,13138.613824199994,31763.543953860004,53279.96692632 2026-01-05,18:58:42.000,5,11145455,7725,0,1767639521,13138.62056050999,26689.150182929996,53280.00884904 2026-01-05,18:58:43.000,5,11145422,7445,0,1767639522,13138.58014264999,28534.386844769993,53279.980900560004 2026-01-05,18:58:45.000,5,11145456,7525,0,1767639524,13138.526252169999,33147.598334580005,53279.9599392 2026-01-05,18:58:46.000,5,11145432,7325,0,1767639525,13138.546461099999,32225.029347570002,53279.93897784 2026-01-05,18:58:47.000,5,11145435,7925,0,1767639526,13138.506043239999,31763.73428037,53279.93897784 2026-01-05,18:58:48.000,5,11145416,7365,0,1767639527,13138.472361689994,26228.024294849994,53280.02282328001 2026-01-05,18:58:49.000,5,11145451,7885,0,1767639528,13138.445416449998,28534.598318670003,53279.86910664 2026-01-05,18:58:50.000,5,11145477,7885,0,1767639529,13138.438680139989,29457.287140889995,53279.931990720004 2026-01-05,18:58:51.000,5,11145473,7885,0,1767639530,13138.384789659998,32686.50064302,53279.883080880005 2026-01-05,18:58:52.000,5,11145451,7885,0,1767639531,13138.330899179993,26228.10888441,53279.93897784 2026-01-05,18:58:53.000,5,11145439,7925,0,1767639532,13138.297217629988,24382.865173440005,53279.90404224001 2026-01-05,18:58:54.000,5,11145474,7365,0,1767639533,13138.270272389993,27612.135068610005,53279.91801648 2026-01-05,18:58:56.000,5,11145441,7725,0,1767639535,13138.182700359997,26228.221670490006,53279.93897784 2026-01-05,18:58:57.000,5,11145452,7405,0,1767639536,13138.149018809992,28073.585216670006,53279.86211952 2026-01-05,18:58:58.000,5,11145415,8005,0,1767639537,13138.115337260002,24383.055499950002,53279.89705512 2026-01-05,18:58:59.000,5,11145442,7525,0,1767639538,13138.095128330002,27612.304247730004,53279.85513240001 2026-01-05,18:59:00.000,5,11145471,8125,0,1767639539,13138.021028919997,27151.03032792,53279.834171040005 2026-01-05,18:59:01.000,5,11145481,7765,0,1767639540,13138.014292610002,25305.751371299993,53279.92500360001 2026-01-05,18:59:02.000,5,11145462,7445,0,1767639541,13138.007556299992,33609.40798827,53279.86910664 2026-01-05,18:59:03.000,5,11145496,7484,0,1767639542,13137.987347369992,27612.388837289996,53279.729364239996 2026-01-05,18:59:04.000,5,11145434,7405,0,1767639543,13137.967138439992,30380.30727222,53279.86910664 2026-01-05,18:59:05.000,5,11145481,7845,0,1767639544,13137.953665820001,33148.232756280006,53279.82718392001 2026-01-05,18:59:07.000,5,11145492,7484,0,1767639546,13137.940193199996,29919.068598059996,53279.80622256001 2026-01-05,18:59:08.000,5,11145504,7525,0,1767639547,13137.953665820001,29919.075647189995,53279.81320968 2026-01-05,18:59:09.000,5,11145444,7484,0,1767639548,13137.946929509992,29457.759432599996,53279.82718392001 2026-01-05,18:59:10.000,5,11145497,8045,0,1767639549,13137.946929509992,26228.60937264,53279.81320968 2026-01-05,18:59:11.000,5,11145466,7525,0,1767639550,13137.946929509992,37300.20557193,53279.81320968 2026-01-05,18:59:12.000,5,11145473,7725,0,1767639551,13137.919984269996,34070.97797154001,53279.79224832 2026-01-05,18:59:13.000,5,11145498,7445,0,1767639552,13137.879566409996,30380.561040900007,53279.8201968 2026-01-05,18:59:14.000,5,11145482,7605,0,1767639553,13137.852621170001,29457.963857370007,53279.80622256001 2026-01-05,18:59:15.000,5,11145502,7525,0,1767639554,13137.818939619996,32687.212605149994,53279.785261200006 2026-01-05,18:59:16.000,5,11145519,7725,0,1767639555,13137.76504913999,29919.364661519998,53279.77128696 2026-01-05,18:59:18.000,5,11145486,7245,0,1767639557,13137.738103899996,27612.83998161,53279.75731272001 2026-01-05,18:59:19.000,5,11145491,7845,0,1767639558,13137.68421341999,29919.470398470003,53279.8201968 2026-01-05,18:59:20.000,5,11145521,7405,0,1767639559,13137.65053187,32226.107864460006,53279.80622256001 2026-01-05,18:59:21.000,5,11145495,7925,0,1767639560,13137.61011401,33610.134048659995,53279.715390000005 2026-01-05,18:59:22.000,5,11145491,7645,0,1767639561,13137.61011401,28996.943706239996,53279.764299840004 2026-01-05,18:59:23.000,5,11145515,7845,0,1767639562,13137.576432459995,31764.85509204,53279.74333848 2026-01-05,18:59:24.000,5,11145523,8005,0,1767639563,13137.58316876999,29458.36565778,53279.73635136001 2026-01-05,18:59:25.000,5,11145524,7405,0,1767639564,13137.60337769999,29919.66072498,53279.70141576 2026-01-05,18:59:26.000,5,11145455,7885,0,1767639565,13137.60337769999,28074.409964880004,53279.72237712 2026-01-05,18:59:27.000,5,11145498,7565,0,1767639566,13137.58316876999,31764.953779860007,53279.69442864 2026-01-05,18:59:29.000,5,11145491,7645,0,1767639568,13137.637059249995,30842.391841980003,53279.73635136001 2026-01-05,18:59:30.000,5,11145438,7525,0,1767639569,13137.63032294,27151.784584830006,53279.67346728 2026-01-05,18:59:31.000,5,11145324,7285,0,1767639570,13137.63032294,29919.703019759996,53279.72237712 2026-01-05,18:59:32.000,5,11145491,7885,0,1767639571,13137.72463127999,28535.74732686,53279.70840288001 2026-01-05,18:59:33.000,5,11145475,7805,0,1767639572,13137.71115866,29919.724167149994,53279.715390000005 2026-01-05,18:59:34.000,5,11145438,7285,0,1767639573,13137.73136759,29919.745314540007,53279.72237712 2026-01-05,18:59:35.000,5,11145485,7845,0,1767639574,13137.717894969996,34994.251871550005,53279.715390000005 2026-01-05,18:59:36.000,5,11145321,7805,0,1767639575,13137.73136759,33149.001111449994,53279.6804544 2026-01-05,18:59:37.000,5,11145504,7484,0,1767639576,13137.758312829996,29458.422050819994,53279.617570320006 2026-01-05,18:59:38.000,5,11145403,7885,0,1767639577,13137.75157652,28997.183376660003,53279.70141576 2026-01-05,18:59:40.000,5,11145468,7365,0,1767639579,13137.758312829996,28074.62143878,53279.715390000005 2026-01-05,18:59:41.000,5,11145475,7805,0,1767639580,13137.785258069991,30842.58216849,53279.65949304001 2026-01-05,18:59:42.000,5,11145442,7285,0,1767639581,13137.758312829996,29919.97793583,53279.67346728 2026-01-05,18:59:43.000,5,11145459,7845,0,1767639582,13137.73136759,31303.990021770005,53279.68744152001 2026-01-05,18:59:44.000,5,11145445,7885,0,1767639583,13137.70442234999,35917.25085549,53279.6804544 2026-01-05,18:59:45.000,5,11145444,7325,0,1767639584,13137.717894969996,29458.746310799994,53279.63853168001 2026-01-05,18:59:46.000,5,11145450,7484,0,1767639585,13137.72463127999,27152.200483499997,53279.65250592 2026-01-05,18:59:47.000,5,11145469,7925,0,1767639586,13137.738103899996,28997.500587510003,53279.62455744 2026-01-05,18:59:48.000,5,11145478,7405,0,1767639587,13137.73136759,27152.32031871,53279.5756476 2026-01-05,18:59:49.000,5,11145475,8005,0,1767639588,13137.73136759,30842.948723249996,53279.5756476 2026-01-05,18:59:51.000,5,11145498,7325,0,1767639590,13137.74484020999,33149.57914011,53279.61058320001 2026-01-05,18:59:52.000,5,11145429,7805,0,1767639591,13137.73136759,28536.452239859995,53279.52673776 2026-01-05,18:59:53.000,5,11145419,7645,0,1767639592,13137.697686039995,29920.47137493,53279.61058320001 2026-01-05,18:59:54.000,5,11145489,7845,0,1767639593,13137.76504913999,31304.455264350006,53279.56866048001 2026-01-05,18:59:55.000,5,11145577,7725,0,1767639594,13137.75157652,34072.444190580005,53279.58263472 2026-01-05,18:59:56.000,5,11145535,7725,0,1767639595,13137.79199438,30381.858080820006,53279.5756476 2026-01-05,18:59:57.000,5,11145483,7765,0,1767639596,13137.818939619996,30381.93562125,53279.596608960004 2026-01-05,18:59:58.000,5,11145501,7965,0,1767639597,13137.879566409996,25768.653640139994,53279.6455188 2026-01-05,18:59:59.000,5,11145490,7405,0,1767639598,13137.845884859991,26230.089689939996,53279.65949304001 2026-01-05,19:00:00.000,5,11145513,7965,0,1767639599,13137.879566409996,34072.58517318001,53279.58263472 2026-01-05,19:00:02.000,5,11145502,7525,0,1767639601,13137.919984269996,30382.104800369998,53279.561673359996 2026-01-05,19:00:03.000,5,11145556,7285,0,1767639602,13137.940193199996,28536.839942010003,53279.60359608 2026-01-05,19:00:04.000,5,11145563,7725,0,1767639603,13137.946929509992,33611.416990319995,53279.55468624 2026-01-05,19:00:05.000,5,11145529,7645,0,1767639604,13137.987347369992,27152.9758878,53279.53372488 2026-01-05,19:00:06.000,5,11145499,7765,0,1767639605,13137.967138439992,29920.915470120002,53279.53372488 2026-01-05,19:00:07.000,5,11145498,7325,0,1767639606,13137.973874750001,28537.072563299997,53279.63154456 2026-01-05,19:00:08.000,5,11145518,7445,0,1767639607,13137.994083680001,30843.731176679998,53279.561673359996 2026-01-05,19:00:09.000,5,11145500,7325,0,1767639608,13137.967138439992,30843.773471459994,53279.47084080001 2026-01-05,19:00:10.000,5,11145549,7845,0,1767639609,13137.946929509992,29459.881220730007,53279.51975064001 2026-01-05,19:00:11.000,5,11145491,8005,0,1767639610,13137.967138439992,30843.836913630003,53279.53372488 2026-01-05,19:00:13.000,5,11145580,7365,0,1767639612,13137.940193199996,33150.52372353,53279.55468624 2026-01-05,19:00:14.000,5,11145498,7325,0,1767639613,13137.960402129997,31766.582128890004,53279.55468624 2026-01-05,19:00:15.000,5,11145537,7885,0,1767639614,13137.960402129997,31305.272963430005,53279.55468624 2026-01-05,19:00:16.000,5,11145496,7605,0,1767639615,13137.913247960001,30382.682829030004,53279.44289232001 2026-01-05,19:00:17.000,5,11145514,7405,0,1767639616,13137.886302719991,27153.412933860003,53279.547699120005 2026-01-05,19:00:18.000,5,11145538,7285,0,1767639617,13137.926720579992,35457.295122990006,53279.52673776 2026-01-05,19:00:19.000,5,11145474,7405,0,1767639618,13137.946929509992,30844.069534919996,53279.51975064001 2026-01-05,19:00:20.000,5,11145554,7285,0,1767639619,13137.960402129997,29460.163185929996,53279.498789280005 2026-01-05,19:00:21.000,5,11145501,8005,0,1767639620,13137.946929509992,31305.449191680003,53279.5057764 2026-01-05,19:00:22.000,5,11145527,7685,0,1767639621,13138.007556299992,32689.447179359995,53279.40795672 2026-01-05,19:00:24.000,5,11145497,7525,0,1767639623,13138.041237849997,31305.48443733,53279.46385368 2026-01-05,19:00:25.000,5,11145570,7445,0,1767639624,13138.142282499997,30382.859057280002,53279.42193096001 2026-01-05,19:00:26.000,5,11145531,7885,0,1767639625,13138.128809879992,33150.81978699,53279.46385368 2026-01-05,19:00:27.000,5,11145500,7365,0,1767639626,13138.162491429997,25308.324303750007,53279.5057764 2026-01-05,19:00:28.000,5,11145509,7845,0,1767639627,13138.175964050002,29921.57808834,53279.42193096001 2026-01-05,19:00:29.000,5,11145522,7605,0,1767639628,13138.175964050002,30382.929548579996,53279.4359052 2026-01-05,19:00:30.000,5,11145570,7525,0,1767639629,13138.182700359997,33612.23468940001,53279.35205976001 2026-01-05,19:00:31.000,5,11145528,7445,0,1767639630,13138.142282499997,30844.295107080005,53279.366034 2026-01-05,19:00:32.000,5,11145519,7885,0,1767639631,13138.135546190002,28537.699935869998,53279.40795672 2026-01-05,19:00:33.000,5,11145530,7445,0,1767639632,13138.108600949992,29921.712021810003,53279.40795672 2026-01-05,19:00:35.000,5,11145532,7285,0,1767639634,13138.115337260002,26692.428028380004,53279.40096960001 2026-01-05,19:00:36.000,5,11145510,7484,0,1767639635,13138.108600949992,29460.42400374,53279.38699536 2026-01-05,19:00:37.000,5,11145539,7885,0,1767639636,13138.135546190002,33151.073555669995,53279.31712416 2026-01-05,19:00:38.000,5,11145488,7325,0,1767639637,13138.108600949992,34535.04334683,53279.37302112001 2026-01-05,19:00:39.000,5,11145515,7885,0,1767639638,13138.122073569997,28999.1430348,53279.331098400005 2026-01-05,19:00:40.000,5,11145547,7685,0,1767639639,13138.115337260002,31767.1249119,53279.30314992001 2026-01-05,19:00:41.000,5,11145475,7484,0,1767639640,13138.122073569997,29921.817758760008,53279.282188560006 2026-01-05,19:00:42.000,5,11145544,7325,0,1767639641,13138.128809879992,31767.195403200007,53279.28917568 2026-01-05,19:00:43.000,5,11145409,7885,0,1767639642,13138.095128330002,30844.527728369998,53279.2961628 2026-01-05,19:00:44.000,5,11145365,7565,0,1767639643,13138.135546190002,31305.836893829997,53279.21930448 2026-01-05,19:00:46.000,5,11145492,7285,0,1767639645,13138.128809879992,32228.539814310003,53279.282188560006 2026-01-05,19:00:47.000,5,11145489,7645,0,1767639646,13138.155755120002,29460.487445909996,53279.20533024001 2026-01-05,19:00:48.000,5,11145550,7445,0,1767639647,13138.122073569997,30383.225612039998,53279.19834312 2026-01-05,19:00:49.000,5,11145482,7325,0,1767639648,13138.149018809992,27153.892274700003,53279.1214848 2026-01-05,19:00:50.000,5,11145402,7445,0,1767639649,13138.169227739992,28076.559949529998,53279.212317360005 2026-01-05,19:00:51.000,5,11145367,7645,0,1767639650,13138.162491429997,33612.47435982,53279.31013704 2026-01-05,19:00:52.000,5,11145398,7405,0,1767639651,13138.169227739992,33612.46026156,53279.24026584 2026-01-05,19:00:53.000,5,11145496,7205,0,1767639652,13138.196172980002,26231.15410857,53279.212317360005 2026-01-05,19:00:54.000,5,11145510,7405,0,1767639653,13138.189436669993,28076.53880214,53279.23327872001 2026-01-05,19:00:55.000,5,11145526,7445,0,1767639654,13138.202909289997,33151.115850450005,53279.191356 2026-01-05,19:00:57.000,5,11145491,7805,0,1767639656,13138.250063459993,25308.514630260004,53279.19834312 2026-01-05,19:00:58.000,5,11145516,7285,0,1767639657,13138.223118219998,28537.791574560004,53279.163407520005 2026-01-05,19:00:59.000,5,11145542,7484,0,1767639658,13138.223118219998,29460.508593299994,53279.10751056001 2026-01-05,19:01:00.000,5,11145481,7805,0,1767639659,13138.236590840002,35919.15412059,53279.08654920001 2026-01-05,19:01:01.000,5,11145492,7405,0,1767639660,13138.189436669993,25769.901336149996,53279.15642040001 2026-01-05,19:01:02.000,5,11145559,7885,0,1767639661,13138.155755120002,28999.199427839994,53279.15642040001 2026-01-05,19:01:03.000,5,11145501,8045,0,1767639662,13138.182700359997,24385.889250210006,53279.02366512 2026-01-05,19:01:04.000,5,11145509,7605,0,1767639663,13138.169227739992,27615.22963668,53279.10751056001 2026-01-05,19:01:05.000,5,11145535,7845,0,1767639664,13138.128809879992,31767.11786277,53279.044626480005 2026-01-05,19:01:06.000,5,11145508,7245,0,1767639665,13138.196172980002,34535.12088726,53279.01667800001 2026-01-05,19:01:08.000,5,11145535,7484,0,1767639667,13138.196172980002,32689.743242819997,53279.114497680006 2026-01-05,19:01:09.000,5,11145473,7805,0,1767639668,13138.209645599993,31767.11081364,53279.03763936001 2026-01-05,19:01:10.000,5,11145573,7805,0,1767639669,13138.277008700003,29460.402856350003,53279.093536320004 2026-01-05,19:01:11.000,5,11145518,7405,0,1767639670,13138.236590840002,28537.749279779993,53278.995716640005 2026-01-05,19:01:12.000,5,11145516,7365,0,1767639671,13138.283745009998,27615.06045756,53279.03065224 2026-01-05,19:01:13.000,5,11145530,7365,0,1767639672,13138.351108109993,33612.34747548,53279.03065224 2026-01-05,19:01:14.000,5,11145515,8045,0,1767639673,13138.324162869998,24385.720071090007,53279.00270376 2026-01-05,19:01:15.000,5,11145494,7165,0,1767639674,13138.344371799998,31305.64656732,53279.058600719996 2026-01-05,19:01:16.000,5,11145516,7205,0,1767639675,13138.357844419988,26231.055420749995,53278.95379392 2026-01-05,19:01:17.000,5,11145479,7805,0,1767639676,13138.391525969993,28076.37667215,53278.93283256 2026-01-05,19:01:19.000,5,11145483,7605,0,1767639678,13138.411734899993,32689.686849780002,53278.96776816001 2026-01-05,19:01:20.000,5,11145483,7805,0,1767639679,13138.391525969993,28999.044346979994,53278.9118712 2026-01-05,19:01:21.000,5,11145495,7765,0,1767639680,13138.445416449998,34073.62139529,53278.93981968001 2026-01-05,19:01:22.000,5,11145542,7365,0,1767639681,13138.418471209989,29921.697923550004,53278.890909839996 2026-01-05,19:01:23.000,5,11145519,7845,0,1767639682,13138.404998589998,30382.992990750005,53278.9118712 2026-01-05,19:01:24.000,5,11145522,7325,0,1767639683,13138.404998589998,29460.367610700006,53278.86296136 2026-01-05,19:01:25.000,5,11145520,7445,0,1767639684,13138.411734899993,34073.57910051,53278.842 2026-01-05,19:01:26.000,5,11145529,7845,0,1767639685,13138.411734899993,28076.341426500003,53278.85597424 2026-01-05,19:01:27.000,5,11145492,7245,0,1767639686,13138.458889069989,28998.952708290002,53278.86296136 2026-01-05,19:01:28.000,5,11145486,7205,0,1767639687,13138.425207519998,28998.924511770005,53278.78610304 2026-01-05,19:01:30.000,5,11145480,7484,0,1767639689,13138.445416449998,28998.917462640005,53278.80007728001 2026-01-05,19:01:31.000,5,11145492,7365,0,1767639690,13138.452152759994,27153.6103095,53278.86296136 2026-01-05,19:01:32.000,5,11145511,7645,0,1767639691,13138.425207519998,32228.180308680006,53278.79309016 2026-01-05,19:01:33.000,5,11145467,7805,0,1767639692,13138.445416449998,34073.49451095,53278.758154560004 2026-01-05,19:01:34.000,5,11145507,7805,0,1767639693,13138.472361689994,35457.39381081,53278.75116744001 2026-01-05,19:01:35.000,5,11145508,7245,0,1767639694,13138.472361689994,32228.09571912,53278.75116744001 2026-01-05,19:01:36.000,5,11145499,7805,0,1767639695,13138.506043239999,28076.108805209995,53278.81405152 2026-01-05,19:01:37.000,5,11145468,7165,0,1767639696,13138.512779549994,30844.125927960005,53278.709244720005 2026-01-05,19:01:38.000,5,11145495,7805,0,1767639697,13138.532988479994,32228.046375210004,53278.76514168 2026-01-05,19:01:39.000,5,11145508,7325,0,1767639698,13138.546461099999,29460.036301590007,53278.78610304 2026-01-05,19:01:41.000,5,11145524,7445,0,1767639700,13138.60035157999,27614.679804540006,53278.779115920006 2026-01-05,19:01:42.000,5,11145507,7965,0,1767639701,13138.593615269994,34073.21959488001,53278.73020608001 2026-01-05,19:01:43.000,5,11145542,7165,0,1767639702,13138.62729682,35918.413961939994,53278.71623184 2026-01-05,19:01:44.000,5,11145508,7645,0,1767639703,13138.593615269994,22539.94062624,53278.68828336 2026-01-05,19:01:45.000,5,11145520,7445,0,1767639704,13138.60708789,37763.62947638999,53278.63238640001 2026-01-05,19:01:46.000,5,11145568,7325,0,1767639705,13138.66771468,26230.442146440007,53278.65334776001 2026-01-05,19:01:47.000,5,11145500,7325,0,1767639706,13138.62729682,32227.644574799997,53278.71623184 2026-01-05,19:01:48.000,5,11145491,7885,0,1767639707,13138.634033129994,29459.62745205,53278.590463680004 2026-01-05,19:01:49.000,5,11145479,7885,0,1767639708,13138.62056050999,28536.973875480006,53278.60443792001 2026-01-05,19:01:50.000,5,11145509,7885,0,1767639709,13138.66097836999,28536.88928592,53278.67430912 2026-01-05,19:01:52.000,5,11145528,7245,0,1767639711,13138.674450989995,31766.102788050004,53278.63937352 2026-01-05,19:01:53.000,5,11145500,7365,0,1767639712,13138.68118729999,26230.181328630002,53278.555528079996 2026-01-05,19:01:54.000,5,11145471,7805,0,1767639713,13138.70139622999,25307.527752060007,53278.60443792001 2026-01-05,19:01:55.000,5,11145515,7805,0,1767639714,13138.72834147,29459.380732499994,53278.54854096 2026-01-05,19:01:56.000,5,11145510,7365,0,1767639715,13138.76202301999,28536.783548969994,53278.53456672001 2026-01-05,19:01:57.000,5,11145517,7725,0,1767639716,13138.78223194999,28536.691910280002,53278.48565688001 2026-01-05,19:01:58.000,5,11145522,7325,0,1767639717,13138.78896826,31304.617394340006,53278.50661824 2026-01-05,19:01:59.000,5,11145503,8085,0,1767639718,13138.795704569995,29459.32433946,53278.45072128 2026-01-05,19:02:00.000,5,11145562,7205,0,1767639719,13138.795704569995,28075.326351779993,53278.43674704001 2026-01-05,19:02:01.000,5,11145513,7765,0,1767639720,13138.836122429995,26230.04034603,53278.492644000005 2026-01-05,19:02:03.000,5,11145498,7165,0,1767639722,13138.916958149995,28075.284056999997,53278.373862960005 2026-01-05,19:02:04.000,5,11145488,7245,0,1767639723,13138.92369445999,28997.937633570007,53278.40181144 2026-01-05,19:02:05.000,5,11145462,7165,0,1767639724,13138.96411231999,30381.872179080005,53278.45072128 2026-01-05,19:02:06.000,5,11145490,7405,0,1767639725,13138.97084863,29920.520718839995,53278.373862960005 2026-01-05,19:02:07.000,5,11145442,7325,0,1767639726,13139.01126649,29920.407932760005,53278.33892736 2026-01-05,19:02:08.000,5,11145427,7725,0,1767639727,13138.997793869996,30381.74529474,53278.39482432001 2026-01-05,19:02:09.000,5,11145508,7405,0,1767639728,13139.044948039991,28075.009140930008,53278.35988872 2026-01-05,19:02:10.000,5,11145491,7885,0,1767639729,13139.065156969991,31304.300183490006,53278.387837199996 2026-01-05,19:02:11.000,5,11145488,7205,0,1767639730,13139.092102210001,34994.80875282,53278.33194024 2026-01-05,19:02:12.000,5,11145527,7885,0,1767639731,13139.065156969991,33149.48750141999,53278.33892736 2026-01-05,19:02:14.000,5,11145489,7805,0,1767639733,13139.065156969991,34533.29516259,53278.24809480001 2026-01-05,19:02:15.000,5,11145461,7725,0,1767639734,13139.085365899991,25306.836937319997,53278.26905616001 2026-01-05,19:02:16.000,5,11145440,7285,0,1767639735,13139.071893280001,31765.263941580008,53278.255081920004 2026-01-05,19:02:17.000,5,11145526,7365,0,1767639736,13139.071893280001,30842.561021100002,53278.23412056 2026-01-05,19:02:18.000,5,11145455,7765,0,1767639737,13139.092102210001,28074.61438965,53278.19219784 2026-01-05,19:02:19.000,5,11145486,7005,0,1767639738,13139.112311140001,25306.681856459996,53278.220146319996 2026-01-05,19:02:20.000,5,11145466,7165,0,1767639739,13139.092102210001,34071.767474099994,53278.143288 2026-01-05,19:02:21.000,5,11145505,7925,0,1767639740,13139.105574829991,31765.066565939997,53278.18521072 2026-01-05,19:02:22.000,5,11145396,7245,0,1767639741,13139.125783759991,32687.61440556,53278.18521072 2026-01-05,19:02:23.000,5,11145445,7845,0,1767639742,13139.166201619992,28997.06354145,53278.11533952 2026-01-05,19:02:25.000,5,11145432,7165,0,1767639744,13139.159465309996,30842.159220689995,53278.0734168 2026-01-05,19:02:26.000,5,11145519,7765,0,1767639745,13139.193146860001,31303.475435279994,53278.04546832 2026-01-05,19:02:27.000,5,11145433,7805,0,1767639746,13139.220092099997,30842.10987678,53278.01751984 2026-01-05,19:02:28.000,5,11145457,7445,0,1767639747,13139.213355790002,32226.030324029998,53277.98258424001 2026-01-05,19:02:29.000,5,11145484,7165,0,1767639748,13139.247037339992,27612.804735960002,53278.02450696 2026-01-05,19:02:30.000,5,11145467,7845,0,1767639749,13139.280718889997,29919.315317610002,53278.087391040004 2026-01-05,19:02:31.000,5,11145430,7285,0,1767639750,13139.294191510002,28074.057508380007,53277.92668728 2026-01-05,19:02:32.000,5,11145468,7325,0,1767639751,13139.321136749997,28996.619446259996,53277.99655848 2026-01-05,19:02:33.000,5,11145457,7765,0,1767639752,13139.341345679997,31303.144126169995,53277.96861 2026-01-05,19:02:34.000,5,11145447,7725,0,1767639753,13139.307664129992,26689.90443984,53278.02450696 2026-01-05,19:02:36.000,5,11145505,7805,0,1767639755,13139.368290919992,30841.701027240008,53278.0035456 2026-01-05,19:02:37.000,5,11145511,7845,0,1767639756,13139.361554609997,33609.485528699995,53277.99655848 2026-01-05,19:02:38.000,5,11145412,7484,0,1767639757,13139.354818300002,26228.42609526,53277.96861 2026-01-05,19:02:39.000,5,11145483,7925,0,1767639758,13139.415445090002,27612.3676899,53278.0035456 2026-01-05,19:02:40.000,5,11145500,7365,0,1767639759,13139.408708779993,27151.05852444,53277.87777744 2026-01-05,19:02:41.000,5,11145458,7645,0,1767639760,13139.422181399997,32225.487541020004,53277.92668728 2026-01-05,19:02:42.000,5,11145464,7245,0,1767639761,13139.428917709993,25766.99709459,53277.96162288001 2026-01-05,19:02:43.000,5,11145430,7365,0,1767639762,13139.428917709993,27150.938689229995,53277.96162288001 2026-01-05,19:02:44.000,5,11145442,7565,0,1767639763,13139.476071880003,28073.47947972,53277.87777744 2026-01-05,19:02:45.000,5,11145408,7365,0,1767639764,13139.482808189998,30841.348570739996,53277.79393200001 2026-01-05,19:02:47.000,5,11145471,7805,0,1767639766,13139.536698669988,30841.32037422,53277.884764559996 2026-01-05,19:02:48.000,5,11145461,7845,0,1767639767,13139.529962359993,25766.863161119996,53277.86380320001 2026-01-05,19:02:49.000,5,11145457,7685,0,1767639768,13139.509753429993,28995.999122819994,53277.90572592 2026-01-05,19:02:50.000,5,11145463,7925,0,1767639769,13139.516489739988,28995.900435000003,53277.84284184001 2026-01-05,19:02:51.000,5,11145465,7885,0,1767639770,13139.536698669988,25766.701031129996,53277.90572592 2026-01-05,19:02:52.000,5,11145499,7805,0,1767639771,13139.577116529988,31763.790673409996,53277.884764559996 2026-01-05,19:02:53.000,5,11145448,7205,0,1767639772,13139.617534389989,34070.27305854,53277.85681608 2026-01-05,19:02:54.000,5,11145456,7484,0,1767639773,13139.610798079993,26227.911508770005,53277.90572592 2026-01-05,19:02:55.000,5,11145418,7405,0,1767639774,13139.617534389989,27611.86015254,53277.8288676 2026-01-05,19:02:56.000,5,11145438,7445,0,1767639775,13139.664688559998,29918.36368506,53277.8987388 2026-01-05,19:02:58.000,5,11145457,7805,0,1767639777,13139.684897489999,31763.614445159998,53277.870790320005 2026-01-05,19:02:59.000,5,11145469,8005,0,1767639778,13139.705106419999,28995.745354140003,53277.90572592 2026-01-05,19:03:00.000,5,11145509,7845,0,1767639779,13139.684897489999,26689.171330319994,53277.86380320001 2026-01-05,19:03:01.000,5,11145471,7565,0,1767639780,13139.698370109989,28073.042433659997,53277.86380320001 2026-01-05,19:03:02.000,5,11145468,7405,0,1767639781,13139.698370109989,34531.349602710005,53277.8288676 2026-01-05,19:03:03.000,5,11145470,7445,0,1767639782,13139.745524279999,27611.683924290002,53277.80091912 2026-01-05,19:03:04.000,5,11145487,8045,0,1767639783,13139.765733209999,31763.473462559996,53277.83585472 2026-01-05,19:03:05.000,5,11145487,8085,0,1767639784,13139.77920582999,26688.981003809997,53277.81489336001 2026-01-05,19:03:06.000,5,11145368,7405,0,1767639785,13139.785942139999,28995.540929370007,53277.84982896 2026-01-05,19:03:07.000,5,11145454,7325,0,1767639786,13139.82636,30379.419081839995,53277.86380320001 2026-01-05,19:03:09.000,5,11145475,7805,0,1767639788,13139.88025047999,24843.617457629996,53277.870790320005 2026-01-05,19:03:10.000,5,11145414,7325,0,1767639789,13139.86004154999,30840.594313830006,53277.86380320001 2026-01-05,19:03:11.000,5,11145458,7405,0,1767639790,13139.88025047999,29917.947786389996,53277.8987388 2026-01-05,19:03:12.000,5,11145509,7805,0,1767639791,13139.90719572,27150.022302330006,53277.919700160004 2026-01-05,19:03:13.000,5,11145489,7925,0,1767639792,13139.90045940999,30379.073674469997,53277.81489336001 2026-01-05,19:03:14.000,5,11145500,7405,0,1767639793,13139.934140959995,27149.92361451,53277.884764559996 2026-01-05,19:03:15.000,5,11145494,7484,0,1767639794,13139.96782251,28995.110932440002,53277.83585472 2026-01-05,19:03:16.000,5,11145453,7725,0,1767639795,13140.02171298999,32685.450322649995,53277.86380320001 2026-01-05,19:03:17.000,5,11145473,8125,0,1767639796,13140.02171298999,27611.06360085,53277.87777744 2026-01-05,19:03:18.000,5,11145476,7325,0,1767639797,13140.04865823,28994.948802450002,53277.8987388 2026-01-05,19:03:20.000,5,11145456,7525,0,1767639799,13140.095812399995,26688.353631239996,53277.884764559996 2026-01-05,19:03:21.000,5,11145489,7925,0,1767639800,13140.10928502,27149.578207140003,53277.919700160004 2026-01-05,19:03:22.000,5,11145468,7405,0,1767639801,13140.14296656999,29917.383855990003,53277.87777744 2026-01-05,19:03:23.000,5,11145440,7484,0,1767639802,13140.196857049996,27149.493617579996,53277.940661520006 2026-01-05,19:03:24.000,5,11145481,7725,0,1767639803,13140.223802289991,33146.428178999995,53277.94764864 2026-01-05,19:03:25.000,5,11145495,7725,0,1767639804,13140.237274909996,30839.86120431,53277.95463576 2026-01-05,19:03:26.000,5,11145479,7725,0,1767639805,13140.244011219991,24842.835004199995,53277.91271304001 2026-01-05,19:03:27.000,5,11145434,7285,0,1767639806,13140.257483839996,28533.280131360007,53277.95463576 2026-01-05,19:03:28.000,5,11145436,7165,0,1767639807,13140.264220149991,27610.58426001,53277.89175168001 2026-01-05,19:03:29.000,5,11145504,7445,0,1767639808,13140.264220149991,32684.90753964,53277.884764559996 2026-01-05,19:03:31.000,5,11145467,7805,0,1767639810,13140.277692769996,33607.47652665,53277.884764559996 2026-01-05,19:03:32.000,5,11145499,7725,0,1767639811,13140.27095646,28994.420117700007,53277.98258424001 2026-01-05,19:03:33.000,5,11145464,7165,0,1767639812,13140.27095646,31300.965945000004,53277.98258424001 2026-01-05,19:03:34.000,5,11145449,8165,0,1767639813,13140.25074753,28071.844081560004,53277.919700160004 2026-01-05,19:03:35.000,5,11145481,7725,0,1767639814,13140.244011219991,29917.031399490006,53277.989571360005 2026-01-05,19:03:36.000,5,11145521,7565,0,1767639815,13140.244011219991,32684.822950079993,53278.02450696 2026-01-05,19:03:37.000,5,11145479,7645,0,1767639816,13140.244011219991,33146.08277163,53277.99655848 2026-01-05,19:03:38.000,5,11145456,7365,0,1767639817,13140.244011219991,29455.658791859998,53277.98258424001 2026-01-05,19:03:39.000,5,11145465,7845,0,1767639818,13140.196857049996,30378.305319299994,53278.0035456 2026-01-05,19:03:40.000,5,11145464,7285,0,1767639819,13140.19012074,29455.665840989997,53277.989571360005 2026-01-05,19:03:42.000,5,11145468,7205,0,1767639821,13140.196857049996,28532.969969640006,53277.98258424001 2026-01-05,19:03:43.000,5,11145497,7845,0,1767639822,13140.156439189996,31300.803815010004,53278.01751984 2026-01-05,19:03:44.000,5,11145477,7765,0,1767639823,13140.14296656999,31762.063636560008,53277.96162288001 2026-01-05,19:03:45.000,5,11145478,7325,0,1767639824,13140.136230259996,30378.058599750002,53278.0035456 2026-01-05,19:03:46.000,5,11145485,7805,0,1767639825,13140.156439189996,31300.613488500006,53278.0035456 2026-01-05,19:03:47.000,5,11145385,7805,0,1767639826,13140.196857049996,28071.505723320006,53278.01053272001 2026-01-05,19:03:48.000,5,11145506,7525,0,1767639827,13140.196857049996,31300.500702420002,53278.03149408001 2026-01-05,19:03:49.000,5,11145402,7445,0,1767639828,13140.21032967,26687.472489990003,53278.05944256001 2026-01-05,19:03:50.000,5,11145396,7405,0,1767639829,13140.196857049996,30377.854174980006,53278.06642968 2026-01-05,19:03:51.000,5,11145469,7765,0,1767639830,13140.203593359991,28532.54702184,53278.052455439996 2026-01-05,19:03:53.000,5,11145450,7125,0,1767639832,13140.257483839996,28532.448334019995,53278.038481200005 2026-01-05,19:03:54.000,5,11145465,7965,0,1767639833,13140.217065979996,29455.00322277,53278.05944256001 2026-01-05,19:03:55.000,5,11145481,7645,0,1767639834,13140.27095646,34067.918649119994,53278.0734168 2026-01-05,19:03:56.000,5,11145452,7405,0,1767639835,13140.25074753,31300.084803749996,53278.12931376001 2026-01-05,19:03:57.000,5,11145486,7245,0,1767639836,13140.277692769996,28532.272105769996,53278.0734168 2026-01-05,19:03:58.000,5,11145420,7245,0,1767639837,13140.304638009991,29454.791748870004,53278.11533952 2026-01-05,19:03:59.000,5,11145463,7725,0,1767639838,13140.25074753,29916.044521289994,53278.24809480001 2026-01-05,19:04:00.000,5,11145475,7845,0,1767639839,13140.257483839996,29916.016324769997,53278.157262240005 2026-01-05,19:04:01.000,5,11145453,7805,0,1767639840,13140.244011219991,30377.29024458,53278.220146319996 2026-01-05,19:04:02.000,5,11145415,7565,0,1767639841,13140.257483839996,32222.428218600005,53278.19219784 2026-01-05,19:04:04.000,5,11145452,7525,0,1767639843,13140.21032967,30838.514820480006,53278.18521072 2026-01-05,19:04:05.000,5,11145489,7805,0,1767639844,13140.203593359991,28532.067681,53278.19219784 2026-01-05,19:04:06.000,5,11145508,7205,0,1767639845,13140.196857049996,30377.11401633,53278.18521072 2026-01-05,19:04:07.000,5,11145434,7205,0,1767639846,13140.14970288,26686.795773510006,53278.33194024 2026-01-05,19:04:08.000,5,11145471,8125,0,1767639847,13140.156439189996,30838.41613266,53278.220146319996 2026-01-05,19:04:09.000,5,11145530,7205,0,1767639848,13140.14296656999,32222.32953078,53278.255081920004 2026-01-05,19:04:10.000,5,11145483,7805,0,1767639849,13140.095812399995,34067.46045567001,53278.23412056 2026-01-05,19:04:11.000,5,11145433,7645,0,1767639850,13140.095812399995,30377.085819810003,53278.23412056 2026-01-05,19:04:12.000,5,11145450,7405,0,1767639851,13140.06886716,30377.078770680004,53278.276043280006 2026-01-05,19:04:13.000,5,11145465,7845,0,1767639852,13140.10928502,26686.71118395,53278.30399176 2026-01-05,19:04:15.000,5,11145471,7645,0,1767639854,13140.12275763999,35451.225822060005,53278.24809480001 2026-01-05,19:04:16.000,5,11145429,7725,0,1767639855,13140.08233977999,31760.801842290006,53278.31796600001 2026-01-05,19:04:17.000,5,11145456,7365,0,1767639856,13140.095812399995,30376.867296779994,53278.387837199996 2026-01-05,19:04:18.000,5,11145483,7685,0,1767639857,13140.116021329995,30376.832051129997,53278.39482432001 2026-01-05,19:04:19.000,5,11145492,7605,0,1767639858,13140.075603469995,26686.37987484,53278.35988872 2026-01-05,19:04:20.000,5,11145453,8085,0,1767639859,13140.08907609,26686.351678320003,53278.38085008 2026-01-05,19:04:21.000,5,11145478,7405,0,1767639860,13140.095812399995,28070.1381921,53278.40879856 2026-01-05,19:04:22.000,5,11145445,8165,0,1767639861,13140.10928502,29454.058639349998,53278.443734160006 2026-01-05,19:04:23.000,5,11145472,7285,0,1767639862,13140.10928502,37296.01133958,53278.47866976 2026-01-05,19:04:24.000,5,11145507,7765,0,1767639863,13140.12949395,26686.140204420008,53278.51360536001 2026-01-05,19:04:26.000,5,11145461,7685,0,1767639865,13140.06213084999,25302.135167610002,53278.48565688001 2026-01-05,19:04:27.000,5,11145466,7525,0,1767639866,13140.08907609,28992.467508689995,53278.47168264 2026-01-05,19:04:28.000,5,11145463,8005,0,1767639867,13140.10928502,28992.516852600005,53278.49963112 2026-01-05,19:04:29.000,5,11145381,7765,0,1767639868,13140.08233977999,28531.137195839998,53278.5275796 2026-01-05,19:04:30.000,5,11145454,7365,0,1767639869,13140.035185609995,28531.151294099996,53278.53456672001 2026-01-05,19:04:31.000,5,11145437,7805,0,1767639870,13140.014976679995,31760.111027549996,53278.5275796 2026-01-05,19:04:32.000,5,11145430,7405,0,1767639871,13140.00150405999,30376.225825949994,53278.555528079996 2026-01-05,19:04:33.000,5,11145442,7245,0,1767639872,13140.014976679995,31760.167420590005,53278.63937352 2026-01-05,19:04:34.000,5,11145429,7845,0,1767639873,13140.035185609995,28069.785735600002,53278.555528079996 2026-01-05,19:04:35.000,5,11145442,7325,0,1767639874,13140.06886716,30837.520893149995,53278.5974508 2026-01-05,19:04:37.000,5,11145468,7365,0,1767639876,13140.075603469995,28531.045557150006,53278.67430912 2026-01-05,19:04:38.000,5,11145448,7325,0,1767639877,13140.08233977999,28069.81393212,53278.667322 2026-01-05,19:04:39.000,5,11145447,7965,0,1767639878,13140.116021329995,30376.296317250002,53278.660334880005 2026-01-05,19:04:40.000,5,11145466,7405,0,1767639879,13140.12949395,29453.656838940005,53278.723218959996 2026-01-05,19:04:41.000,5,11145571,7685,0,1767639880,13140.116021329995,28992.305378699995,53278.723218959996 2026-01-05,19:04:42.000,5,11145492,7445,0,1767639881,13140.12275763999,24840.720265199998,53278.80007728001 2026-01-05,19:04:43.000,5,11145470,7285,0,1767639882,13140.12949395,31298.830058609994,53278.79309016 2026-01-05,19:04:44.000,5,11145485,7765,0,1767639883,13140.14296656999,32682.722309339995,53278.75116744001 2026-01-05,19:04:45.000,5,11145526,7165,0,1767639884,13140.16991181,27608.51886492,53278.78610304 2026-01-05,19:04:46.000,5,11145472,7325,0,1767639885,13140.156439189996,30376.31041551,53278.83501288 2026-01-05,19:04:48.000,5,11145517,7765,0,1767639887,13140.12949395,28531.073753670003,53278.91885832001 2026-01-05,19:04:49.000,5,11145500,7205,0,1767639888,13140.12949395,33605.30539461,53278.86296136 2026-01-05,19:04:50.000,5,11145450,7325,0,1767639889,13140.10254870999,29453.670937200004,53278.9118712 2026-01-05,19:04:51.000,5,11145478,7405,0,1767639890,13140.075603469995,26224.59841767,53278.89789696001 2026-01-05,19:04:52.000,5,11145479,7845,0,1767639891,13140.12275763999,27147.153306420005,53279.00270376 2026-01-05,19:04:53.000,5,11145476,6965,0,1767639892,13140.04865823,30837.556138800006,53279.058600719996 2026-01-05,19:04:54.000,5,11145473,7845,0,1767639893,13140.014976679995,31298.851206000007,53278.96776816001 2026-01-05,19:04:55.000,5,11145494,7325,0,1767639894,13139.98129512999,34066.56521616,53278.96776816001 2026-01-05,19:04:56.000,5,11145472,7245,0,1767639895,13139.96782251,28531.045557150006,53279.0516136 2026-01-05,19:04:57.000,5,11145514,7325,0,1767639896,13139.92066833999,27147.20969946,53279.044626480005 2026-01-05,19:04:59.000,5,11145525,7845,0,1767639898,13139.86004154999,33605.31244374,53279.044626480005 2026-01-05,19:05:00.000,5,11145511,8005,0,1767639899,13139.833096309994,30376.246973340007,53279.08654920001 2026-01-05,19:05:01.000,5,11145489,7765,0,1767639900,13139.83983261999,32682.736407599994,53279.13545904001 2026-01-05,19:05:02.000,5,11145541,7965,0,1767639901,13139.86004154999,31760.153322330007,53279.093536320004 2026-01-05,19:05:03.000,5,11145503,7925,0,1767639902,13139.806151069999,31760.125125809995,53279.17738176 2026-01-05,19:05:04.000,5,11145486,7285,0,1767639903,13139.86677786,30376.296317250002,53279.1214848 2026-01-05,19:05:05.000,5,11145523,7765,0,1767639904,13139.873514169994,29914.944857010007,53279.21930448 2026-01-05,19:05:06.000,5,11145497,7765,0,1767639905,13139.873514169994,29914.980102660003,53279.191356 2026-01-05,19:05:07.000,5,11145482,7325,0,1767639906,13139.893723099995,27608.547061439996,53279.212317360005 2026-01-05,19:05:08.000,5,11145504,7125,0,1767639907,13139.92066833999,32682.806898900002,53279.226291599996 2026-01-05,19:05:10.000,5,11145523,7685,0,1767639909,13139.96782251,30837.6266301,53279.24725296 2026-01-05,19:05:11.000,5,11145506,7365,0,1767639910,13139.96782251,28992.502754340007,53279.25424008001 2026-01-05,19:05:12.000,5,11145546,7405,0,1767639911,13139.994767749995,33144.087867840004,53279.25424008001 2026-01-05,19:05:13.000,5,11145558,7365,0,1767639912,13140.00824037,32221.497733440003,53279.33808552 2026-01-05,19:05:14.000,5,11145515,7925,0,1767639913,13140.00824037,27147.280190759993,53279.35904688 2026-01-05,19:05:15.000,5,11145533,7605,0,1767639914,13140.00150405999,29453.776674149995,53279.41494384 2026-01-05,19:05:16.000,5,11145477,7765,0,1767639915,13139.98803144,28992.509803470006,53279.4359052 2026-01-05,19:05:17.000,5,11145459,7805,0,1767639916,13139.90719572,29915.00829918,53279.44289232001 2026-01-05,19:05:18.000,5,11145508,7165,0,1767639917,13139.90045940999,25763.409087420005,53279.40795672 2026-01-05,19:05:19.000,5,11145549,7965,0,1767639918,13139.83983261999,34066.72029702,53279.44289232001 2026-01-05,19:05:21.000,5,11145477,7725,0,1767639920,13139.75899689999,30376.366808549996,53279.547699120005 2026-01-05,19:05:22.000,5,11145599,7765,0,1767639921,13139.725315349999,28069.947865590002,53279.58263472 2026-01-05,19:05:23.000,5,11145477,7725,0,1767639922,13139.684897489999,28531.228834530004,53279.58962184001 2026-01-05,19:05:24.000,5,11145536,7085,0,1767639923,13139.651215939994,29453.8824111,53279.5756476 2026-01-05,19:05:25.000,5,11145531,7645,0,1767639924,13139.577116529988,29453.854214580002,53279.561673359996 2026-01-05,19:05:26.000,5,11145499,7845,0,1767639925,13139.563643909998,32682.954930630003,53279.52673776 2026-01-05,19:05:27.000,5,11145371,7565,0,1767639926,13139.523226049998,29453.847165450003,53279.55468624 2026-01-05,19:05:28.000,5,11145500,7245,0,1767639927,13139.543434979998,29915.156330910002,53279.58263472 2026-01-05,19:05:29.000,5,11145539,7845,0,1767639928,13139.536698669988,28531.2922767,53279.596608960004 2026-01-05,19:05:30.000,5,11145519,8085,0,1767639929,13139.536698669988,26224.816940699995,53279.596608960004 2026-01-05,19:05:32.000,5,11145486,7445,0,1767639931,13139.550171289993,28992.5873439,53279.596608960004 2026-01-05,19:05:33.000,5,11145506,7405,0,1767639932,13139.543434979998,28070.018356889996,53279.596608960004 2026-01-05,19:05:34.000,5,11145531,7725,0,1767639933,13139.563643909998,32221.709207339998,53279.58263472 2026-01-05,19:05:35.000,5,11145447,7645,0,1767639934,13139.543434979998,28992.657835200007,53279.62455744 2026-01-05,19:05:36.000,5,11145507,7725,0,1767639935,13139.563643909998,24840.938788230007,53279.61058320001 2026-01-05,19:05:37.000,5,11145507,7885,0,1767639936,13139.597325459988,29915.205674819998,53279.61058320001 2026-01-05,19:05:38.000,5,11145520,7245,0,1767639937,13139.597325459988,28992.55914738,53279.6804544 2026-01-05,19:05:39.000,5,11145493,8005,0,1767639938,13139.604061769998,28992.57324564,53279.70141576 2026-01-05,19:05:40.000,5,11145508,7484,0,1767639939,13139.610798079993,30376.514840279997,53279.729364239996 2026-01-05,19:05:41.000,5,11145500,7325,0,1767639940,13139.563643909998,29453.86126371,53279.74333848 2026-01-05,19:05:43.000,5,11145449,7765,0,1767639942,13139.597325459988,31760.301354059993,53279.764299840004 2026-01-05,19:05:44.000,5,11145514,7525,0,1767639943,13139.597325459988,28992.552098250002,53279.69442864 2026-01-05,19:05:45.000,5,11145496,7245,0,1767639944,13139.597325459988,28531.25703105,53279.68744152001 2026-01-05,19:05:46.000,5,11145517,7965,0,1767639945,13139.590589149993,27147.35068206,53279.8201968 2026-01-05,19:05:47.000,5,11145500,7445,0,1767639946,13139.550171289993,28992.488656079993,53279.77827408001 2026-01-05,19:05:48.000,5,11145509,8045,0,1767639947,13139.476071880003,27608.624601870004,53279.75731272001 2026-01-05,19:05:49.000,5,11145452,7445,0,1767639948,13139.455862950002,31760.301354059993,53279.79224832 2026-01-05,19:05:50.000,5,11145482,7445,0,1767639949,13139.435654020002,30376.437299850004,53279.85513240001 2026-01-05,19:05:51.000,5,11145504,7525,0,1767639950,13139.381763539997,30837.760563570002,53279.89705512 2026-01-05,19:05:52.000,5,11145509,7725,0,1767639951,13139.341345679997,30376.444348980003,53279.890068 2026-01-05,19:05:54.000,5,11145463,7565,0,1767639953,13139.260509959997,30376.550085929994,53279.87609376001 2026-01-05,19:05:55.000,5,11145483,7925,0,1767639954,13139.247037339992,31299.126122069996,53279.93897784 2026-01-05,19:05:56.000,5,11145514,7245,0,1767639955,13139.206619479992,28070.102946450002,53279.883080880005 2026-01-05,19:05:57.000,5,11145493,7645,0,1767639956,13139.145992689992,33144.348685649995,53279.89705512 2026-01-05,19:05:58.000,5,11145494,7405,0,1767639957,13139.145992689992,29454.03749196,53279.9599392 2026-01-05,19:05:59.000,5,11145518,7285,0,1767639958,13139.152729000001,33144.43327521,53279.980900560004 2026-01-05,19:06:00.000,5,11145460,7365,0,1767639959,13139.145992689992,32221.85018994,53279.96692632 2026-01-05,19:06:01.000,5,11145503,7765,0,1767639960,13139.152729000001,29454.079786739996,53279.890068 2026-01-05,19:06:02.000,5,11145503,7845,0,1767639961,13139.166201619992,28531.538996250005,53279.883080880005 2026-01-05,19:06:03.000,5,11145501,7725,0,1767639962,13139.125783759991,34989.69108444,53279.90404224001 2026-01-05,19:06:05.000,5,11145525,7484,0,1767639964,13139.166201619992,27608.948861850004,53280.01583616 2026-01-05,19:06:06.000,5,11145505,7845,0,1767639965,13139.132520070001,36373.60448256,53280.01583616 2026-01-05,19:06:07.000,5,11145528,7285,0,1767639966,13139.172937930001,34989.73337921999,53280.02282328001 2026-01-05,19:06:08.000,5,11145516,7525,0,1767639967,13139.152729000001,30376.78270722,53280.001861920005 2026-01-05,19:06:09.000,5,11145440,7205,0,1767639968,13139.145992689992,27147.710187689998,53279.97391344001 2026-01-05,19:06:10.000,5,11145475,7845,0,1767639969,13139.092102210001,31760.766596639995,53279.980900560004 2026-01-05,19:06:11.000,5,11145523,7645,0,1767639970,13139.092102210001,32221.970025150003,53279.99487480001 2026-01-05,19:06:12.000,5,11145523,7645,0,1767639971,13139.078629589996,28993.003242570005,53280.001861920005 2026-01-05,19:06:13.000,5,11145490,7245,0,1767639972,13139.03147542,31299.542020740002,53279.99487480001 2026-01-05,19:06:14.000,5,11145515,7645,0,1767639973,13139.05168435,30376.95188634,53279.96692632 2026-01-05,19:06:16.000,5,11145469,7645,0,1767639975,13139.024739109991,28070.532943380007,53280.064746 2026-01-05,19:06:17.000,5,11145491,7565,0,1767639976,13138.99105756,27609.202630529995,53280.00884904 2026-01-05,19:06:18.000,5,11145520,7365,0,1767639977,13138.937167079996,26686.661840040004,53280.001861920005 2026-01-05,19:06:19.000,5,11145486,7085,0,1767639978,13138.937167079996,32222.244941220008,53280.07173312001 2026-01-05,19:06:20.000,5,11145506,7365,0,1767639979,13138.91022184,23457.617517029998,53280.064746 2026-01-05,19:06:21.000,5,11145544,7285,0,1767639980,13138.876540289995,28993.186519950003,53280.02282328001 2026-01-05,19:06:22.000,5,11145529,7805,0,1767639981,13138.89001291,27609.29426922,53280.01583616 2026-01-05,19:06:23.000,5,11145528,7005,0,1767639982,13138.89001291,32683.582303200004,53279.98788768 2026-01-05,19:06:24.000,5,11145464,7285,0,1767639983,13138.86980398,27609.350662259996,53279.9599392 2026-01-05,19:06:25.000,5,11145505,7765,0,1767639984,13138.82264980999,31761.069709229996,53280.04378464001 2026-01-05,19:06:27.000,5,11145509,7685,0,1767639986,13138.86306766999,26686.781675250008,53279.98788768 2026-01-05,19:06:28.000,5,11145523,7765,0,1767639987,13138.86306766999,26225.437264139997,53280.0298104 2026-01-05,19:06:29.000,5,11145530,7325,0,1767639988,13138.86306766999,31761.069709229996,53280.07173312001 2026-01-05,19:06:30.000,5,11145470,7365,0,1767639989,13138.957376009996,28531.968993179995,53280.0298104 2026-01-05,19:06:31.000,5,11145476,7365,0,1767639990,13138.9506397,27609.400006170006,53280.050771760005 2026-01-05,19:06:32.000,5,11145506,7205,0,1767639991,13138.9506397,29454.552078449997,53279.96692632 2026-01-05,19:06:33.000,5,11145476,7325,0,1767639992,13138.98432124999,26686.816920900004,53279.99487480001 2026-01-05,19:06:34.000,5,11145444,7205,0,1767639993,13138.97084863,27609.421153560004,53279.98788768 2026-01-05,19:06:35.000,5,11145429,7845,0,1767639994,13138.96411231999,32683.723285800006,53279.98788768 2026-01-05,19:06:36.000,5,11145471,7685,0,1767639995,13138.977584939996,31299.845133330004,53280.01583616 2026-01-05,19:06:38.000,5,11145516,7205,0,1767639997,13138.98432124999,30377.240900670004,53280.050771760005 2026-01-05,19:06:39.000,5,11145535,7965,0,1767639998,13138.96411231999,26686.950854370007,53280.03679752 2026-01-05,19:06:40.000,5,11145500,7325,0,1767639999,13138.97084863,25303.051554510006,53280.04378464001 2026-01-05,19:06:41.000,5,11145537,7845,0,1767640000,13138.93043077,29916.065668680007,53280.08570736 2026-01-05,19:06:42.000,5,11145508,7605,0,1767640001,13138.90348552999,28070.864252490006,53280.05775888 2026-01-05,19:06:43.000,5,11145490,7285,0,1767640002,13138.896749219995,30838.76154003,53279.96692632 2026-01-05,19:06:44.000,5,11145454,7525,0,1767640003,13138.856331359995,27609.64672572,53279.98788768 2026-01-05,19:06:45.000,5,11145519,7725,0,1767640004,13138.82264980999,29454.911584080008,53280.08570736 2026-01-05,19:06:46.000,5,11145507,7845,0,1767640005,13138.78223194999,27148.443297210004,53280.08570736 2026-01-05,19:06:47.000,5,11145466,7325,0,1767640006,13138.80244087999,32684.082791430003,53280.050771760005 2026-01-05,19:06:49.000,5,11145502,7365,0,1767640008,13138.735077779995,30377.60745543,53279.98788768 2026-01-05,19:06:50.000,5,11145516,7325,0,1767640009,13138.714868849995,28993.743401219996,53280.08570736 2026-01-05,19:06:51.000,5,11145486,7445,0,1767640010,13138.694659919995,31300.261031999995,53280.064746 2026-01-05,19:06:52.000,5,11145357,7805,0,1767640011,13138.70813254,26687.33150739,53279.97391344001 2026-01-05,19:06:53.000,5,11145507,7765,0,1767640012,13138.674450989995,31300.331523300003,53280.01583616 2026-01-05,19:06:54.000,5,11145456,7245,0,1767640013,13138.694659919995,24842.14418946,53279.980900560004 2026-01-05,19:06:55.000,5,11145502,7365,0,1767640014,13138.68118729999,25764.797766029995,53280.01583616 2026-01-05,19:06:56.000,5,11145466,7325,0,1767640015,13138.72160515999,27148.668869369998,53280.00884904 2026-01-05,19:06:57.000,5,11145489,7805,0,1767640016,13138.735077779995,27148.682967629997,53279.98788768 2026-01-05,19:06:58.000,5,11145504,7125,0,1767640017,13138.755286709995,31761.704130929997,53280.05775888 2026-01-05,19:07:00.000,5,11145516,7325,0,1767640019,13138.84285873999,37758.62459409,53280.050771760005 2026-01-05,19:07:01.000,5,11145504,7285,0,1767640020,13138.896749219995,28993.86323643,53280.099681600004 2026-01-05,19:07:02.000,5,11145461,8045,0,1767640021,13138.916958149995,29455.101910590005,53280.064746 2026-01-05,19:07:03.000,5,11145478,7325,0,1767640022,13138.94390338999,28532.54702184,53280.09269448001 2026-01-05,19:07:04.000,5,11145448,7205,0,1767640023,13138.9506397,32222.96395248,53280.09269448001 2026-01-05,19:07:05.000,5,11145537,7965,0,1767640024,13138.937167079996,30838.973013929994,53280.11365584001 2026-01-05,19:07:06.000,5,11145479,7685,0,1767640025,13138.997793869996,26225.987096280005,53280.07872024 2026-01-05,19:07:07.000,5,11145482,7325,0,1767640026,13138.9506397,27609.886396140006,53280.07872024 2026-01-05,19:07:08.000,5,11145490,7525,0,1767640027,13139.004530179991,27609.858199619994,53280.05775888 2026-01-05,19:07:09.000,5,11145533,7645,0,1767640028,13139.038211729996,33145.4413008,53280.120642960006 2026-01-05,19:07:11.000,5,11145529,7484,0,1767640030,13138.94390338999,29455.045517549996,53280.14160432001 2026-01-05,19:07:12.000,5,11145482,7445,0,1767640031,13138.93043077,27148.64067285,53280.09269448001 2026-01-05,19:07:13.000,5,11145455,8125,0,1767640032,13138.97084863,27148.64067285,53280.099681600004 2026-01-05,19:07:14.000,5,11145511,7685,0,1767640033,13138.91022184,28993.947825990006,53280.12763008 2026-01-05,19:07:15.000,5,11145492,7285,0,1767640034,13138.92369445999,29455.249942320006,53280.03679752 2026-01-05,19:07:16.000,5,11145512,7405,0,1767640035,13138.90348552999,27610.133115689998,53280.099681600004 2026-01-05,19:07:17.000,5,11145462,7484,0,1767640036,13138.856331359995,26687.542981289997,53280.09269448001 2026-01-05,19:07:18.000,5,11145511,7605,0,1767640037,13138.815913499995,27610.2529509,53280.08570736 2026-01-05,19:07:19.000,5,11145503,7605,0,1767640038,13138.795704569995,32223.372802020007,53280.099681600004 2026-01-05,19:07:20.000,5,11145528,7245,0,1767640039,13138.76875933,29455.62354621,53280.099681600004 2026-01-05,19:07:22.000,5,11145451,7725,0,1767640041,13138.714868849995,30378.40400712,53280.10666872 2026-01-05,19:07:23.000,5,11145464,7365,0,1767640042,13138.694659919995,31762.352650889996,53280.12763008 2026-01-05,19:07:24.000,5,11145479,7845,0,1767640043,13138.674450989995,27149.352634979994,53280.03679752 2026-01-05,19:07:25.000,5,11145503,7765,0,1767640044,13138.674450989995,31762.47953523,53280.07173312001 2026-01-05,19:07:26.000,5,11145499,7565,0,1767640045,13138.68792361,29455.933707930002,53280.02282328001 2026-01-05,19:07:27.000,5,11145509,7765,0,1767640046,13138.674450989995,29917.27811904,53280.07872024 2026-01-05,19:07:28.000,5,11145509,7805,0,1767640047,13138.70139622999,25765.55907207,53280.07872024 2026-01-05,19:07:29.000,5,11145452,7245,0,1767640048,13138.694659919995,30839.917597349995,53280.07173312001 2026-01-05,19:07:30.000,5,11145496,7605,0,1767640049,13138.72160515999,30839.903499089996,53280.08570736 2026-01-05,19:07:31.000,5,11145484,7365,0,1767640050,13138.70139622999,30839.86120431,53280.04378464001 2026-01-05,19:07:33.000,5,11145444,7285,0,1767640052,13138.76875933,30839.840056920002,53280.03679752 2026-01-05,19:07:34.000,5,11145467,7845,0,1767640053,13138.815913499995,31300.99414152,53280.10666872 2026-01-05,19:07:35.000,5,11145452,7165,0,1767640054,13138.82938612,27149.310340199998,53280.02282328001 2026-01-05,19:07:36.000,5,11145505,7925,0,1767640055,13138.876540289995,34530.13715235,53280.08570736 2026-01-05,19:07:37.000,5,11145471,7805,0,1767640056,13138.88327659999,26687.944781700004,53280.09269448001 2026-01-05,19:07:38.000,5,11145527,7645,0,1767640057,13138.93043077,29916.996153839995,53280.04378464001 2026-01-05,19:07:39.000,5,11145549,7845,0,1767640058,13138.97084863,29455.672890119997,53280.050771760005 2026-01-05,19:07:40.000,5,11145439,7525,0,1767640059,13138.957376009996,35452.621549799995,53280.064746 2026-01-05,19:07:41.000,5,11145472,7325,0,1767640060,13138.94390338999,32684.724262260002,53280.07173312001 2026-01-05,19:07:42.000,5,11145467,7885,0,1767640061,13138.96411231999,32223.45739158,53280.00884904 2026-01-05,19:07:44.000,5,11145481,7525,0,1767640063,13138.94390338999,31300.937748480006,53280.00884904 2026-01-05,19:07:45.000,5,11145408,7285,0,1767640064,13138.9506397,26687.909536050007,53280.00884904 2026-01-05,19:07:46.000,5,11145482,7445,0,1767640065,13138.91022184,27610.471473929996,53280.05775888 2026-01-05,19:07:47.000,5,11145490,7245,0,1767640066,13138.896749219995,31301.036436299997,53279.99487480001 2026-01-05,19:07:48.000,5,11145424,7365,0,1767640067,13138.896749219995,29455.827970979997,53280.04378464001 2026-01-05,19:07:49.000,5,11145456,7405,0,1767640068,13138.856331359995,35914.1985822,53279.97391344001 2026-01-05,19:07:50.000,5,11145477,7805,0,1767640069,13138.82264980999,32685.182455710004,53279.98788768 2026-01-05,19:07:51.000,5,11145466,7365,0,1767640070,13138.78223194999,29917.41205251,53279.96692632 2026-01-05,19:07:52.000,5,11145433,7765,0,1767640071,13138.755286709995,33146.67489855,53279.93897784 2026-01-05,19:07:53.000,5,11145469,7685,0,1767640072,13138.755286709995,28072.35161892,53279.93897784 2026-01-05,19:07:55.000,5,11145514,7445,0,1767640074,13138.674450989995,23459.372750399998,53279.92500360001 2026-01-05,19:07:56.000,5,11145508,7325,0,1767640075,13138.70813254,33608.216685299994,53279.9599392 2026-01-05,19:07:57.000,5,11145489,7925,0,1767640076,13138.674450989995,27149.972958419996,53279.91801648 2026-01-05,19:07:58.000,5,11145512,7245,0,1767640077,13138.654242059994,28072.626534990006,53279.90404224001 2026-01-05,19:07:59.000,5,11145468,7405,0,1767640078,13138.654242059994,29917.940737259996,53279.8201968 2026-01-05,19:08:00.000,5,11145424,7405,0,1767640079,13138.68118729999,29917.90549161,53279.86211952 2026-01-05,19:08:01.000,5,11145430,7365,0,1767640080,13138.674450989995,28995.322406339998,53279.80622256001 2026-01-05,19:08:02.000,5,11145453,7725,0,1767640081,13138.72160515999,32685.802779150006,53279.82718392001 2026-01-05,19:08:03.000,5,11145498,7165,0,1767640082,13138.72160515999,34530.983047949994,53279.85513240001 2026-01-05,19:08:04.000,5,11145483,7765,0,1767640083,13138.7485504,28072.661780640003,53279.87609376001 2026-01-05,19:08:06.000,5,11145444,7365,0,1767640085,13138.78896826,30379.221706199998,53279.92500360001 2026-01-05,19:08:07.000,5,11145486,7484,0,1767640086,13138.82264980999,34069.64568597,53279.93897784 2026-01-05,19:08:08.000,5,11145478,7165,0,1767640087,13138.84285873999,32224.42312239,53279.89705512 2026-01-05,19:08:09.000,5,11145493,7645,0,1767640088,13138.80244087999,29917.926638999998,53279.86211952 2026-01-05,19:08:10.000,5,11145503,7805,0,1767640089,13138.84959505,31301.741349300006,53279.91102936 2026-01-05,19:08:11.000,5,11145479,7845,0,1767640090,13138.82938612,28533.907503929993,53279.86910664 2026-01-05,19:08:12.000,5,11145480,7445,0,1767640091,13138.82938612,26227.368725759996,53279.86910664 2026-01-05,19:08:13.000,5,11145427,7685,0,1767640092,13138.815913499995,24382.13206392,53279.91102936 2026-01-05,19:08:14.000,5,11145454,7245,0,1767640093,13138.80917719,33146.94276549001,53279.82718392001 2026-01-05,19:08:15.000,5,11145511,7845,0,1767640094,13138.836122429995,30379.073674469997,53279.785261200006 2026-01-05,19:08:17.000,5,11145494,7165,0,1767640096,13138.775495639995,26688.663792959996,53279.75731272001 2026-01-05,19:08:18.000,5,11145322,7205,0,1767640097,13138.7485504,31763.001170849995,53279.75731272001 2026-01-05,19:08:19.000,5,11145481,7845,0,1767640098,13138.70139622999,33146.94276549001,53279.81320968 2026-01-05,19:08:20.000,5,11145458,7365,0,1767640099,13138.70813254,28995.181423739996,53279.77128696 2026-01-05,19:08:21.000,5,11145485,7565,0,1767640100,13138.70139622999,29917.842049440005,53279.785261200006 2026-01-05,19:08:22.000,5,11145490,7245,0,1767640101,13138.674450989995,29917.849098570005,53279.79224832 2026-01-05,19:08:23.000,5,11145507,7885,0,1767640102,13138.634033129994,24382.195506090007,53279.73635136001 2026-01-05,19:08:24.000,5,11145468,7365,0,1767640103,13138.62729682,31763.198546490006,53279.77827408001 2026-01-05,19:08:25.000,5,11145516,7285,0,1767640104,13138.60035157999,33608.46340485,53279.75731272001 2026-01-05,19:08:26.000,5,11145475,7725,0,1767640105,13138.593615269994,29456.716161360004,53279.6804544 2026-01-05,19:08:28.000,5,11145476,7085,0,1767640107,13138.553197409994,31302.030363629994,53279.715390000005 2026-01-05,19:08:29.000,5,11145480,7165,0,1767640108,13138.512779549994,28995.547978500006,53279.65949304001 2026-01-05,19:08:30.000,5,11145463,7805,0,1767640109,13138.506043239999,28995.533880240007,53279.63853168001 2026-01-05,19:08:31.000,5,11145532,7365,0,1767640110,13138.485834309999,30840.80578773,53279.68744152001 2026-01-05,19:08:32.000,5,11145478,7605,0,1767640111,13138.506043239999,30379.53186792,53279.67346728 2026-01-05,19:08:33.000,5,11145462,7245,0,1767640112,13138.465625379999,33147.400958939994,53279.5756476 2026-01-05,19:08:34.000,5,11145493,7805,0,1767640113,13138.519515859989,32224.775578889996,53279.52673776 2026-01-05,19:08:35.000,5,11145492,7525,0,1767640114,13138.492570619994,24843.850078920004,53279.56866048001 2026-01-05,19:08:36.000,5,11145441,7845,0,1767640115,13138.492570619994,26689.08674076,53279.63154456 2026-01-05,19:08:37.000,5,11145468,7405,0,1767640116,13138.53972478999,28995.61142067,53279.5756476 2026-01-05,19:08:39.000,5,11145479,7645,0,1767640118,13138.519515859989,29456.843045700007,53279.561673359996 2026-01-05,19:08:40.000,5,11145504,7325,0,1767640119,13138.526252169999,28072.929647580007,53279.54071200001 2026-01-05,19:08:41.000,5,11145496,7005,0,1767640120,13138.53972478999,29918.095818119997,53279.547699120005 2026-01-05,19:08:42.000,5,11145481,8165,0,1767640121,13138.546461099999,30379.37678706,53279.5057764 2026-01-05,19:08:43.000,5,11145505,7685,0,1767640122,13138.566670029999,34069.90650378,53279.47084080001 2026-01-05,19:08:44.000,5,11145466,7325,0,1767640123,13138.566670029999,28534.14717435,53279.53372488 2026-01-05,19:08:45.000,5,11145485,7805,0,1767640124,13138.566670029999,24843.603359369998,53279.48481504 2026-01-05,19:08:46.000,5,11145453,7845,0,1767640125,13138.58014264999,29918.032375950002,53279.47782792 2026-01-05,19:08:47.000,5,11145504,7205,0,1767640126,13138.60035157999,31301.910528420005,53279.449879440006 2026-01-05,19:08:48.000,5,11145487,8005,0,1767640127,13138.566670029999,28995.414045030004,53279.48481504 2026-01-05,19:08:50.000,5,11145488,6925,0,1767640129,13138.519515859989,24843.645654149994,53279.380008240005 2026-01-05,19:08:51.000,5,11145485,7805,0,1767640130,13138.532988479994,32224.58525238,53279.40795672 2026-01-05,19:08:52.000,5,11145472,7245,0,1767640131,13138.506043239999,29456.75845614,53279.40096960001 2026-01-05,19:08:53.000,5,11145465,7685,0,1767640132,13138.512779549994,31763.318381699995,53279.366034 2026-01-05,19:08:54.000,5,11145474,7125,0,1767640133,13138.499306929989,30379.433180099993,53279.34507264 2026-01-05,19:08:55.000,5,11145490,7365,0,1767640134,13138.479097999989,22998.444237960008,53279.31712416 2026-01-05,19:08:56.000,5,11145455,7645,0,1767640135,13138.492570619994,30840.707099909996,53279.40795672 2026-01-05,19:08:57.000,5,11145456,7285,0,1767640136,13138.485834309999,31302.051511020007,53279.37302112001 2026-01-05,19:08:58.000,5,11145485,7685,0,1767640137,13138.506043239999,26227.65774009,53279.393982479996 2026-01-05,19:08:59.000,5,11145433,7805,0,1767640138,13138.512779549994,28995.533880240007,53279.33808552 2026-01-05,19:09:01.000,5,11145468,7365,0,1767640140,13138.492570619994,29918.264997239996,53279.331098400005 2026-01-05,19:09:02.000,5,11145403,7725,0,1767640141,13138.519515859989,30840.798738600002,53279.24725296 2026-01-05,19:09:03.000,5,11145495,7725,0,1767640142,13138.53972478999,25305.088753079996,53279.282188560006 2026-01-05,19:09:04.000,5,11145463,7885,0,1767640143,13138.553197409994,29918.187456810003,53279.28917568 2026-01-05,19:09:05.000,5,11145483,7805,0,1767640144,13138.586878959999,29456.878291350004,53279.25424008001 2026-01-05,19:09:06.000,5,11145495,7685,0,1767640145,13138.634033129994,27611.655727770005,53279.30314992001 2026-01-05,19:09:07.000,5,11145488,7205,0,1767640146,13138.62056050999,31763.480511689995,53279.32411128001 2026-01-05,19:09:08.000,5,11145505,7805,0,1767640147,13138.66097836999,29918.335488540004,53279.2961628 2026-01-05,19:09:09.000,5,11145533,7885,0,1767640148,13138.674450989995,29457.026323080005,53279.24026584 2026-01-05,19:09:10.000,5,11145508,7285,0,1767640149,13138.68792361,33147.47849937,53279.366034 2026-01-05,19:09:12.000,5,11145466,7365,0,1767640151,13138.70139622999,27150.431151869998,53279.27520144001 2026-01-05,19:09:13.000,5,11145376,7245,0,1767640152,13138.694659919995,29456.984028299994,53279.28917568 2026-01-05,19:09:14.000,5,11145465,7765,0,1767640153,13138.735077779995,30379.67285052,53279.331098400005 2026-01-05,19:09:15.000,5,11145450,7165,0,1767640154,13138.694659919995,24382.632552149997,53279.282188560006 2026-01-05,19:09:16.000,5,11145506,7365,0,1767640155,13138.674450989995,30379.67285052,53279.28917568 2026-01-05,19:09:17.000,5,11145461,7845,0,1767640156,13138.70139622999,29457.06861786,53279.31013704 2026-01-05,19:09:18.000,5,11145480,7365,0,1767640157,13138.674450989995,31763.551002990003,53279.25424008001 2026-01-05,19:09:19.000,5,11145466,7325,0,1767640158,13138.64076943999,29456.976979169995,53279.261227200004 2026-01-05,19:09:20.000,5,11145493,7845,0,1767640159,13138.66771468,31302.29823057,53279.25424008001 2026-01-05,19:09:21.000,5,11145545,7645,0,1767640160,13138.68792361,33608.80176309,53279.24026584 2026-01-05,19:09:23.000,5,11145546,7245,0,1767640162,13138.62056050999,30840.939721200004,53279.23327872001 2026-01-05,19:09:24.000,5,11145467,7765,0,1767640163,13138.68792361,28072.986040620002,53279.19834312 2026-01-05,19:09:25.000,5,11145509,7685,0,1767640164,13138.68118729999,27150.42410274,53279.20533024001 2026-01-05,19:09:26.000,5,11145521,7845,0,1767640165,13138.64076943999,25766.383820279996,53279.17738176 2026-01-05,19:09:27.000,5,11145478,7365,0,1767640166,13138.70813254,29918.243849849998,53279.19834312 2026-01-05,19:09:28.000,5,11145435,7805,0,1767640167,13138.72834147,30379.475474880004,53279.17738176 2026-01-05,19:09:29.000,5,11145493,7645,0,1767640168,13138.74181408999,30840.756443820006,53279.18436888001 2026-01-05,19:09:30.000,5,11145446,7245,0,1767640169,13138.795704569995,33608.60438745,53279.17039464 2026-01-05,19:09:31.000,5,11145491,7805,0,1767640170,13138.84285873999,28072.767517590008,53279.18436888001 2026-01-05,19:09:32.000,5,11145452,7365,0,1767640171,13138.856331359995,27150.212628840003,53279.163407520005 2026-01-05,19:09:34.000,5,11145476,7365,0,1767640173,13138.89001291,26688.832972079996,53279.14943328 2026-01-05,19:09:35.000,5,11145503,7965,0,1767640174,13138.957376009996,26688.840021209995,53279.06558784001 2026-01-05,19:09:36.000,5,11145479,7845,0,1767640175,13138.9506397,31301.96692146,53279.10751056001 2026-01-05,19:09:37.000,5,11145463,7685,0,1767640176,13139.004530179991,31301.882331900008,53279.0516136 2026-01-05,19:09:38.000,5,11145508,7165,0,1767640177,13139.024739109991,25766.207592029998,53279.114497680006 2026-01-05,19:09:39.000,5,11145514,7525,0,1767640178,13139.044948039991,28995.385848510006,53279.13545904001 2026-01-05,19:09:40.000,5,11145487,7685,0,1767640179,13139.119047449996,31301.910528420005,53279.17738176 2026-01-05,19:09:41.000,5,11145525,7645,0,1767640180,13139.112311140001,28072.760468459994,53279.10751056001 2026-01-05,19:09:42.000,5,11145524,7165,0,1767640181,13139.105574829991,27611.458352129994,53279.10751056001 2026-01-05,19:09:43.000,5,11145488,7484,0,1767640182,13139.112311140001,31301.98101972,53279.15642040001 2026-01-05,19:09:45.000,5,11145445,7605,0,1767640184,13139.112311140001,24382.343537819994,53279.07956208 2026-01-05,19:09:46.000,5,11145472,7125,0,1767640185,13139.139256379996,29918.081719859998,53279.06558784001 2026-01-05,19:09:47.000,5,11145503,7645,0,1767640186,13139.092102210001,30840.700050779997,53279.058600719996 2026-01-05,19:09:48.000,5,11145476,7325,0,1767640187,13139.119047449996,32224.683940200004,53279.07956208 2026-01-05,19:09:49.000,5,11145495,7725,0,1767640188,13139.119047449996,28995.44929068,53279.114497680006 2026-01-05,19:09:50.000,5,11145488,7445,0,1767640189,13139.145992689992,33608.63258397,53279.12847192 2026-01-05,19:09:51.000,5,11145492,7405,0,1767640190,13139.105574829991,29456.814849179995,53279.10052344 2026-01-05,19:09:52.000,5,11145552,7245,0,1767640191,13139.092102210001,30840.749394690007,53279.03763936001 2026-01-05,19:09:53.000,5,11145482,7525,0,1767640192,13139.098838519996,28072.929647580007,53279.058600719996 2026-01-05,19:09:54.000,5,11145510,7445,0,1767640193,13139.119047449996,27611.606383859995,53279.044626480005 2026-01-05,19:09:56.000,5,11145462,7325,0,1767640195,13139.159465309996,25766.32742724,53279.044626480005 2026-01-05,19:09:57.000,5,11145521,7765,0,1767640196,13139.166201619992,30379.461376620005,53279.044626480005 2026-01-05,19:09:58.000,5,11145487,7845,0,1767640197,13139.152729000001,29456.828947439993,53279.058600719996 2026-01-05,19:09:59.000,5,11145486,7365,0,1767640198,13139.186410549992,28995.477487199998,53278.995716640005 2026-01-05,19:10:00.000,5,11145450,7205,0,1767640199,13139.233564720002,32685.993105660003,53278.995716640005 2026-01-05,19:10:01.000,5,11145435,7965,0,1767640200,13139.233564720002,28072.85915628,53278.98872952001 2026-01-05,19:10:02.000,5,11145396,7365,0,1767640201,13139.247037339992,29918.04647421,53278.9817424 2026-01-05,19:10:03.000,5,11145480,7525,0,1767640202,13139.247037339992,27150.120990149997,53278.95379392 2026-01-05,19:10:04.000,5,11145473,7765,0,1767640203,13139.233564720002,30379.313344890004,53278.93283256 2026-01-05,19:10:05.000,5,11145515,7725,0,1767640204,13139.253773650002,28534.076683050007,53278.96078104 2026-01-05,19:10:07.000,5,11145507,7685,0,1767640206,13139.327873059992,24382.29419391,53278.995716640005 2026-01-05,19:10:08.000,5,11145523,7845,0,1767640207,13139.314400440002,28072.746370199995,53278.946806800006 2026-01-05,19:10:09.000,5,11145531,7685,0,1767640208,13139.354818300002,30840.566117309994,53278.98872952001 2026-01-05,19:10:10.000,5,11145461,7685,0,1767640209,13139.388499849993,25304.89842657,53278.93981968001 2026-01-05,19:10:11.000,5,11145445,7645,0,1767640210,13139.381763539997,28072.718173679998,53278.96776816001 2026-01-05,19:10:12.000,5,11145477,7605,0,1767640211,13139.361554609997,28533.963896970003,53278.925845440004 2026-01-05,19:10:13.000,5,11145511,7765,0,1767640212,13139.381763539997,30379.221706199998,53278.876935600005 2026-01-05,19:10:14.000,5,11145438,7285,0,1767640213,13139.368290919992,26688.811824689998,53278.93283256 2026-01-05,19:10:15.000,5,11145460,7525,0,1767640214,13139.442390329998,32224.486564560008,53278.946806800006 2026-01-05,19:10:16.000,5,11145490,7565,0,1767640215,13139.449126639993,27611.3808117,53278.9118712 2026-01-05,19:10:18.000,5,11145486,7365,0,1767640217,13139.428917709993,29456.58222789,53278.96078104 2026-01-05,19:10:19.000,5,11145482,7445,0,1767640218,13139.415445090002,25766.094805949993,53278.93981968001 2026-01-05,19:10:20.000,5,11145372,7525,0,1767640219,13139.395236160002,34992.35565558,53278.85597424 2026-01-05,19:10:21.000,5,11145370,7445,0,1767640220,13139.375027230002,29456.702063100005,53278.85597424 2026-01-05,19:10:22.000,5,11145326,7484,0,1767640221,13139.368290919992,28072.718173679998,53278.842 2026-01-05,19:10:23.000,5,11145366,7365,0,1767640222,13139.334609370002,26227.48856097,53278.89789696001 2026-01-05,19:10:24.000,5,11145321,7845,0,1767640223,13139.327873059992,27150.142137539995,53278.842 2026-01-05,19:10:25.000,5,11145465,7565,0,1767640224,13139.287455199992,29917.990081170006,53278.88392272 2026-01-05,19:10:26.000,5,11145461,7565,0,1767640225,13139.220092099997,26688.811824689998,53278.84898712001 2026-01-05,19:10:27.000,5,11145532,7365,0,1767640226,13139.280718889997,31763.184448230008,53278.81405152 2026-01-05,19:10:29.000,5,11145487,7645,0,1767640228,13139.273982580002,28995.29420982,53278.828025760005 2026-01-05,19:10:30.000,5,11145540,7165,0,1767640229,13139.240301029997,27611.303271269993,53278.85597424 2026-01-05,19:10:31.000,5,11145556,7445,0,1767640230,13139.240301029997,28995.202571129994,53278.83501288 2026-01-05,19:10:32.000,5,11145504,7285,0,1767640231,13139.253773650002,29456.43419616,53278.79309016 2026-01-05,19:10:33.000,5,11145429,7645,0,1767640232,13139.253773650002,26227.234792289993,53278.81405152 2026-01-05,19:10:34.000,5,11145479,7565,0,1767640233,13139.280718889997,31762.902483030004,53278.7371932 2026-01-05,19:10:35.000,5,11145478,7165,0,1767640234,13139.260509959997,28994.96994984,53278.78610304 2026-01-05,19:10:36.000,5,11145474,7365,0,1767640235,13139.260509959997,33607.96996575,53278.79309016 2026-01-05,19:10:37.000,5,11145480,7125,0,1767640236,13139.280718889997,24843.138116789996,53278.723218959996 2026-01-05,19:10:38.000,5,11145481,7885,0,1767640237,13139.253773650002,27611.028355200004,53278.8070644 2026-01-05,19:10:40.000,5,11145481,7645,0,1767640239,13139.199883169997,30840.100874730007,53278.8070644 2026-01-05,19:10:41.000,5,11145456,7365,0,1767640240,13139.226828409992,24843.131067659997,53278.8070644 2026-01-05,19:10:42.000,5,11145510,7325,0,1767640241,13139.166201619992,26688.417073410004,53278.69527048 2026-01-05,19:10:43.000,5,11145443,7645,0,1767640242,13139.159465309996,31301.452334970003,53278.723218959996 2026-01-05,19:10:44.000,5,11145481,7565,0,1767640243,13139.172937930001,29456.243869650003,53278.76514168 2026-01-05,19:10:45.000,5,11145494,7325,0,1767640244,13139.152729000001,30840.100874730007,53278.758154560004 2026-01-05,19:10:46.000,5,11145472,7285,0,1767640245,13139.139256379996,31762.669861739996,53278.71623184 2026-01-05,19:10:47.000,5,11145452,7165,0,1767640246,13139.145992689992,25765.749398579996,53278.70225760001 2026-01-05,19:10:48.000,5,11145468,7165,0,1767640247,13139.132520070001,30840.19956255,53278.63937352 2026-01-05,19:10:49.000,5,11145470,7405,0,1767640248,13139.078629589996,24843.215657220004,53278.758154560004 2026-01-05,19:10:51.000,5,11145488,7405,0,1767640250,13139.024739109991,28533.604391340006,53278.73020608001 2026-01-05,19:10:52.000,5,11145507,7725,0,1767640251,13138.99105756,30378.87629883,53278.75116744001 2026-01-05,19:10:53.000,5,11145465,7565,0,1767640252,13138.957376009996,30840.157267770002,53278.709244720005 2026-01-05,19:10:54.000,5,11145485,7484,0,1767640253,13138.92369445999,28072.302275010006,53278.64636064 2026-01-05,19:10:55.000,5,11145494,7165,0,1767640254,13138.88327659999,29917.538936850004,53278.68129624001 2026-01-05,19:10:56.000,5,11145487,7645,0,1767640255,13138.916958149995,29917.58828076,53278.63937352 2026-01-05,19:10:57.000,5,11145442,7165,0,1767640256,13138.856331359995,28533.66078438,53278.65334776001 2026-01-05,19:10:58.000,5,11145492,7285,0,1767640257,13138.836122429995,25765.819889880004,53278.63937352 2026-01-05,19:10:59.000,5,11145500,7125,0,1767640258,13138.80917719,29917.517789460006,53278.65334776001 2026-01-05,19:11:00.000,5,11145463,7605,0,1767640259,13138.815913499995,30378.812856660006,53278.57648944 2026-01-05,19:11:02.000,5,11145466,7205,0,1767640261,13138.7485504,28533.533900039998,53278.61841216 2026-01-05,19:11:03.000,5,11145491,7925,0,1767640262,13138.78223194999,25304.369741820003,53278.611425040006 2026-01-05,19:11:04.000,5,11145433,7645,0,1767640263,13138.775495639995,26688.191501249996,53278.58347656001 2026-01-05,19:11:05.000,5,11145491,7484,0,1767640264,13138.76875933,32685.111964409996,53278.60443792001 2026-01-05,19:11:06.000,5,11145481,7645,0,1767640265,13138.78896826,32685.041473110003,53278.541553840005 2026-01-05,19:11:07.000,5,11145450,7245,0,1767640266,13138.86306766999,29917.221726000003,53278.62539928 2026-01-05,19:11:08.000,5,11145486,7205,0,1767640267,13138.88327659999,33146.33654031,53278.5974508 2026-01-05,19:11:09.000,5,11145440,7325,0,1767640268,13138.916958149995,26687.99412561,53278.60443792001 2026-01-05,19:11:10.000,5,11145483,7605,0,1767640269,13138.98432124999,26688.00117474,53278.590463680004 2026-01-05,19:11:11.000,5,11145504,7205,0,1767640270,13139.01126649,30839.69202519,53278.590463680004 2026-01-05,19:11:13.000,5,11145454,7405,0,1767640272,13139.024739109991,33607.44128100001,53278.56251520001 2026-01-05,19:11:14.000,5,11145459,7685,0,1767640273,13139.004530179991,27610.492621319994,53278.611425040006 2026-01-05,19:11:15.000,5,11145457,7925,0,1767640274,13139.044948039991,34530.04551366001,53278.5974508 2026-01-05,19:11:16.000,5,11145469,7645,0,1767640275,13139.038211729996,29917.010252099994,53278.54854096 2026-01-05,19:11:17.000,5,11145440,7365,0,1767640276,13139.004530179991,33146.160312060005,53278.541553840005 2026-01-05,19:11:18.000,5,11145497,8005,0,1767640277,13139.03147542,27149.169357599996,53278.611425040006 2026-01-05,19:11:19.000,5,11145437,7484,0,1767640278,13138.97084863,27610.499670449994,53278.58347656001 2026-01-05,19:11:20.000,5,11145427,7725,0,1767640279,13138.97084863,32223.534932010007,53278.5974508 2026-01-05,19:11:21.000,5,11145447,7725,0,1767640280,13138.96411231999,28071.837032430005,53278.53456672001 2026-01-05,19:11:22.000,5,11145480,7125,0,1767640281,13138.92369445999,30378.326466690007,53278.60443792001 2026-01-05,19:11:24.000,5,11145485,7645,0,1767640283,13138.836122429995,26687.98002735,53278.62539928 2026-01-05,19:11:25.000,5,11145465,7525,0,1767640284,13138.74181408999,28994.539952909996,53278.63238640001 2026-01-05,19:11:26.000,5,11145460,7045,0,1767640285,13138.76202301999,27610.647702179995,53278.53456672001 2026-01-05,19:11:27.000,5,11145495,7805,0,1767640286,13138.7485504,25304.123022269996,53278.555528079996 2026-01-05,19:11:28.000,5,11145506,7325,0,1767640287,13138.64750575,25304.172366180006,53278.49963112 2026-01-05,19:11:29.000,5,11145473,7685,0,1767640288,13138.634033129994,31301.191517159998,53278.56950232 2026-01-05,19:11:30.000,5,11145483,7885,0,1767640289,13138.593615269994,32685.0626205,53278.56950232 2026-01-05,19:11:31.000,5,11145474,7165,0,1767640290,13138.62056050999,28072.06260459,53278.53456672001 2026-01-05,19:11:32.000,5,11145453,7805,0,1767640291,13138.60035157999,29455.94780619,53278.56950232 2026-01-05,19:11:33.000,5,11145439,7725,0,1767640292,13138.62056050999,27610.781635649997,53278.5974508 2026-01-05,19:11:35.000,5,11145450,7085,0,1767640294,13138.66097836999,30839.87530257,53278.58347656001 2026-01-05,19:11:36.000,5,11145503,8005,0,1767640295,13138.64750575,31762.416093060005,53278.590463680004 2026-01-05,19:11:37.000,5,11145449,7765,0,1767640296,13138.735077779995,27610.612456529998,53278.541553840005 2026-01-05,19:11:38.000,5,11145483,7845,0,1767640297,13138.755286709995,36375.373814189996,53278.57648944 2026-01-05,19:11:39.000,5,11145423,7845,0,1767640298,13138.76202301999,30839.677926930002,53278.58347656001 2026-01-05,19:11:40.000,5,11145440,7165,0,1767640299,13138.795704569995,24381.31436484,53278.611425040006 2026-01-05,19:11:41.000,5,11145464,7525,0,1767640300,13138.815913499995,30839.5298952,53278.63238640001 2026-01-05,19:11:42.000,5,11145420,7645,0,1767640301,13138.82938612,33145.955887289994,53278.590463680004 2026-01-05,19:11:43.000,5,11145450,7605,0,1767640302,13138.86306766999,27148.98608022,53278.61841216 2026-01-05,19:11:44.000,5,11145485,7645,0,1767640303,13138.86980398,29916.77058168,53278.60443792001 2026-01-05,19:11:46.000,5,11145462,7005,0,1767640305,13138.92369445999,30377.952862799997,53278.60443792001 2026-01-05,19:11:47.000,5,11145476,7125,0,1767640306,13138.937167079996,31761.83101527,53278.64636064 2026-01-05,19:11:48.000,5,11145483,7925,0,1767640307,13138.96411231999,30839.24088087,53278.69527048 2026-01-05,19:11:49.000,5,11145509,7525,0,1767640308,13138.91022184,31761.81691701,53278.68129624001 2026-01-05,19:11:50.000,5,11145455,7925,0,1767640309,13138.916958149995,30839.177438700004,53278.67430912 2026-01-05,19:11:51.000,5,11145452,7165,0,1767640310,13138.876540289995,33606.96194016001,53278.667322 2026-01-05,19:11:52.000,5,11145441,7765,0,1767640311,13138.876540289995,31300.430211119994,53278.61841216 2026-01-05,19:11:53.000,5,11145472,7445,0,1767640312,13138.84959505,28532.69505357,53278.68828336 2026-01-05,19:11:54.000,5,11145435,7805,0,1767640313,13138.84285873999,29455.228794929993,53278.67430912 2026-01-05,19:11:55.000,5,11145483,7645,0,1767640314,13138.84959505,31300.52889894,53278.71623184 2026-01-05,19:11:57.000,5,11145464,7365,0,1767640316,13138.76875933,28532.73029922,53278.63937352 2026-01-05,19:11:58.000,5,11145468,7245,0,1767640317,13138.78896826,33607.07472624,53278.68828336 2026-01-05,19:11:59.000,5,11145499,7925,0,1767640318,13138.775495639995,27610.161312209995,53278.71623184 2026-01-05,19:12:00.000,5,11145480,7125,0,1767640319,13138.775495639995,25764.952846889995,53278.68828336 2026-01-05,19:12:01.000,5,11145478,7245,0,1767640320,13138.78896826,33607.17341406,53278.69527048 2026-01-05,19:12:02.000,5,11145475,7885,0,1767640321,13138.80917719,29916.77058168,53278.70225760001 2026-01-05,19:12:03.000,5,11145497,7685,0,1767640322,13138.78223194999,30378.114992789997,53278.69527048 2026-01-05,19:12:04.000,5,11145512,7165,0,1767640323,13138.836122429995,29455.48961274,53278.70225760001 2026-01-05,19:12:05.000,5,11145465,7645,0,1767640324,13138.84285873999,26687.691013019998,53278.63937352 2026-01-05,19:12:06.000,5,11145479,7805,0,1767640325,13138.856331359995,30839.466453030007,53278.709244720005 2026-01-05,19:12:08.000,5,11145462,7085,0,1767640327,13138.937167079996,30378.08679627,53278.71623184 2026-01-05,19:12:09.000,5,11145439,7805,0,1767640328,13138.97084863,29455.48961274,53278.78610304 2026-01-05,19:12:10.000,5,11145501,7484,0,1767640329,13138.96411231999,34068.538972559996,53278.76514168 2026-01-05,19:12:11.000,5,11145447,7805,0,1767640330,13138.98432124999,28071.57621462,53278.84898712001 2026-01-05,19:12:12.000,5,11145484,7205,0,1767640331,13138.997793869996,25303.74941838,53278.83501288 2026-01-05,19:12:13.000,5,11145417,7845,0,1767640332,13138.98432124999,31300.599390239993,53278.84898712001 2026-01-05,19:12:14.000,5,11145467,7605,0,1767640333,13138.997793869996,29455.383875789994,53278.86296136 2026-01-05,19:12:15.000,5,11145473,7685,0,1767640334,13138.9506397,26226.21971757,53278.85597424 2026-01-05,19:12:16.000,5,11145480,7365,0,1767640335,13138.9506397,23919.652742880004,53278.946806800006 2026-01-05,19:12:17.000,5,11145496,7365,0,1767640336,13138.93043077,30839.170389570005,53278.93981968001 2026-01-05,19:12:19.000,5,11145513,7685,0,1767640338,13138.957376009996,23919.490612890004,53278.890909839996 2026-01-05,19:12:20.000,5,11145522,7325,0,1767640339,13138.89001291,29916.347633879996,53278.93283256 2026-01-05,19:12:21.000,5,11145526,7325,0,1767640340,13138.89001291,25764.579243,53278.876935600005 2026-01-05,19:12:22.000,5,11145475,7805,0,1767640341,13138.916958149995,23919.37077768,53278.91885832001 2026-01-05,19:12:23.000,5,11145506,7205,0,1767640342,13138.896749219995,29454.932731470006,53278.97475528 2026-01-05,19:12:24.000,5,11145497,7845,0,1767640343,13138.896749219995,34529.270109360004,53278.93981968001 2026-01-05,19:12:25.000,5,11145495,7685,0,1767640344,13138.89001291,30377.494669349995,53279.00969088 2026-01-05,19:12:26.000,5,11145459,7645,0,1767640345,13138.86980398,27148.365756779996,53278.95379392 2026-01-05,19:12:27.000,5,11145486,7045,0,1767640346,13138.86306766999,29916.14320911,53279.00270376 2026-01-05,19:12:28.000,5,11145485,7605,0,1767640347,13138.876540289995,28993.588320359995,53279.00969088 2026-01-05,19:12:30.000,5,11145467,7805,0,1767640349,13138.937167079996,24380.567157059995,53279.07257496 2026-01-05,19:12:31.000,5,11145492,7085,0,1767640350,13138.84285873999,28532.22276186,53278.995716640005 2026-01-05,19:12:32.000,5,11145469,7925,0,1767640351,13138.856331359995,27609.653774849998,53278.98872952001 2026-01-05,19:12:33.000,5,11145526,7285,0,1767640352,13138.82938612,34529.15732328,53279.02366512 2026-01-05,19:12:34.000,5,11145480,7565,0,1767640353,13138.86306766999,32222.681987279997,53279.093536320004 2026-01-05,19:12:35.000,5,11145512,7365,0,1767640354,13138.84959505,31300.05660723,53279.12847192 2026-01-05,19:12:36.000,5,11145473,7645,0,1767640355,13138.82264980999,28070.998185959994,53279.1214848 2026-01-05,19:12:37.000,5,11145506,7285,0,1767640356,13138.795704569995,28532.265056639997,53279.058600719996 2026-01-05,19:12:38.000,5,11145476,7165,0,1767640357,13138.80917719,31300.077754619997,53279.1214848 2026-01-05,19:12:39.000,5,11145512,7325,0,1767640358,13138.815913499995,29916.171405629997,53279.07257496 2026-01-05,19:12:41.000,5,11145450,7445,0,1767640360,13138.7485504,26225.74037673,53279.10751056001 2026-01-05,19:12:42.000,5,11145493,7765,0,1767640361,13138.76875933,26225.846113680003,53279.14244616 2026-01-05,19:12:43.000,5,11145522,7445,0,1767640362,13138.76875933,30377.473521959997,53279.12847192 2026-01-05,19:12:44.000,5,11145439,7925,0,1767640363,13138.74181408999,26687.063640449996,53279.17039464 2026-01-05,19:12:45.000,5,11145568,7205,0,1767640364,13138.70139622999,28532.265056639997,53279.20533024001 2026-01-05,19:12:46.000,5,11145474,7365,0,1767640365,13138.72834147,26687.049542189998,53279.23327872001 2026-01-05,19:12:47.000,5,11145483,7765,0,1767640366,13138.694659919995,31300.04250897,53279.212317360005 2026-01-05,19:12:48.000,5,11145506,7205,0,1767640367,13138.674450989995,32683.95590709,53279.191356 2026-01-05,19:12:49.000,5,11145519,7645,0,1767640368,13138.654242059994,28993.560123839998,53279.163407520005 2026-01-05,19:12:50.000,5,11145496,7205,0,1767640369,13138.64750575,32222.66788902,53279.17738176 2026-01-05,19:12:52.000,5,11145465,7925,0,1767640371,13138.593615269994,28532.124074039995,53279.163407520005 2026-01-05,19:12:53.000,5,11145479,7605,0,1767640372,13138.586878959999,24380.454370980005,53279.18436888001 2026-01-05,19:12:54.000,5,11145446,7125,0,1767640373,13138.573406339994,27609.505743119997,53279.18436888001 2026-01-05,19:12:55.000,5,11145448,7325,0,1767640374,13138.60708789,27609.512792249996,53279.24725296 2026-01-05,19:12:56.000,5,11145464,7685,0,1767640375,13138.553197409994,26225.613492389995,53279.226291599996 2026-01-05,19:12:57.000,5,11145485,7605,0,1767640376,13138.566670029999,32683.688040149995,53279.24026584 2026-01-05,19:12:58.000,5,11145415,7845,0,1767640377,13138.55993371999,28993.327502550004,53279.226291599996 2026-01-05,19:12:59.000,5,11145467,7885,0,1767640378,13138.58014264999,30838.465476569996,53279.25424008001 2026-01-05,19:13:00.000,5,11145461,7645,0,1767640379,13138.553197409994,31761.04151271,53279.226291599996 2026-01-05,19:13:01.000,5,11145487,7725,0,1767640380,13138.593615269994,29915.762556090005,53279.32411128001 2026-01-05,19:13:03.000,5,11145451,7645,0,1767640382,13138.573406339994,33144.828026489995,53279.35904688 2026-01-05,19:13:04.000,5,11145479,8005,0,1767640383,13138.532988479994,28531.870305360004,53279.35904688 2026-01-05,19:13:05.000,5,11145457,7765,0,1767640384,13138.58014264999,30838.366788750005,53279.31712416 2026-01-05,19:13:06.000,5,11145441,7765,0,1767640385,13138.55993371999,28993.158323430005,53279.35205976001 2026-01-05,19:13:07.000,5,11145463,7765,0,1767640386,13138.566670029999,27609.364760519995,53279.40096960001 2026-01-05,19:13:08.000,5,11145446,7325,0,1767640387,13138.55993371999,30838.43728005,53279.393982479996 2026-01-05,19:13:09.000,5,11145452,7205,0,1767640388,13138.506043239999,29915.917636950006,53279.380008240005 2026-01-05,19:13:10.000,5,11145493,7725,0,1767640389,13138.485834309999,29915.917636950006,53279.44289232001 2026-01-05,19:13:11.000,5,11145478,6845,0,1767640390,13138.485834309999,33606.334567590005,53279.37302112001 2026-01-05,19:13:12.000,5,11145478,7525,0,1767640391,13138.465625379999,30377.304342839998,53279.46385368 2026-01-05,19:13:14.000,5,11145478,7205,0,1767640393,13138.411734899993,29454.728306699995,53279.40795672 2026-01-05,19:13:15.000,5,11145483,7765,0,1767640394,13138.378053349988,29454.749454089993,53279.47084080001 2026-01-05,19:13:16.000,5,11145505,7965,0,1767640395,13138.378053349988,30838.74744177,53279.449879440006 2026-01-05,19:13:17.000,5,11145457,8085,0,1767640396,13138.378053349988,26687.01429654,53279.449879440006 2026-01-05,19:13:18.000,5,11145441,7525,0,1767640397,13138.384789659998,28993.51782906,53279.47782792 2026-01-05,19:13:19.000,5,11145460,7525,0,1767640398,13138.398262279989,28993.567172969997,53279.52673776 2026-01-05,19:13:20.000,5,11145492,7285,0,1767640399,13138.357844419988,28993.53897645,53279.547699120005 2026-01-05,19:13:21.000,5,11145517,7805,0,1767640400,13138.364580729998,29916.178454759996,53279.5756476 2026-01-05,19:13:22.000,5,11145478,7365,0,1767640401,13138.391525969993,30838.775638289997,53279.51975064001 2026-01-05,19:13:23.000,5,11145486,7445,0,1767640402,13138.431943829994,27148.365756779996,53279.51975064001 2026-01-05,19:13:25.000,5,11145474,7165,0,1767640404,13138.472361689994,29454.876338429996,53279.63853168001 2026-01-05,19:13:26.000,5,11145493,7645,0,1767640405,13138.499306929989,29916.192553019995,53279.561673359996 2026-01-05,19:13:27.000,5,11145495,7565,0,1767640406,13138.53972478999,25303.150242329997,53279.666480160005 2026-01-05,19:13:28.000,5,11145437,7685,0,1767640407,13138.53972478999,29454.869289299997,53279.617570320006 2026-01-05,19:13:29.000,5,11145468,7205,0,1767640408,13138.546461099999,33606.56013975,53279.715390000005 2026-01-05,19:13:30.000,5,11145448,7245,0,1767640409,13138.573406339994,29454.791748870004,53279.6804544 2026-01-05,19:13:31.000,5,11145471,7645,0,1767640410,13138.60035157999,29454.784699740005,53279.6804544 2026-01-05,19:13:32.000,5,11145461,7484,0,1767640411,13138.58014264999,30838.648753949994,53279.67346728 2026-01-05,19:13:33.000,5,11145516,7365,0,1767640412,13138.60035157999,26225.648738040007,53279.729364239996 2026-01-05,19:13:34.000,5,11145472,7484,0,1767640413,13138.586878959999,30838.58531178,53279.7503256 2026-01-05,19:13:36.000,5,11145473,7685,0,1767640415,13138.546461099999,30838.648753949994,53279.79923544 2026-01-05,19:13:37.000,5,11145423,7725,0,1767640416,13138.586878959999,26225.648738040007,53279.77128696 2026-01-05,19:13:38.000,5,11145464,7325,0,1767640417,13138.55993371999,28532.21571273,53279.834171040005 2026-01-05,19:13:39.000,5,11145443,7685,0,1767640418,13138.519515859989,29916.100914330003,53279.834171040005 2026-01-05,19:13:40.000,5,11145457,7805,0,1767640419,13138.452152759994,31761.379870949997,53279.79224832 2026-01-05,19:13:41.000,5,11145477,7805,0,1767640420,13138.445416449998,32222.674938149998,53279.91102936 2026-01-05,19:13:42.000,5,11145474,7405,0,1767640421,13138.404998589998,26225.860211940002,53279.91102936 2026-01-05,19:13:43.000,5,11145529,7885,0,1767640422,13138.351108109993,29916.31238823,53279.86910664 2026-01-05,19:13:44.000,5,11145526,7365,0,1767640423,13138.324162869998,31300.261031999995,53279.91801648 2026-01-05,19:13:45.000,5,11145456,7405,0,1767640424,13138.236590840002,28071.23785638,53279.91102936 2026-01-05,19:13:47.000,5,11145424,7285,0,1767640426,13138.122073569997,29916.46041996,53279.91102936 2026-01-05,19:13:48.000,5,11145459,7805,0,1767640427,13138.162491429997,32223.013296389996,53279.92500360001 2026-01-05,19:13:49.000,5,11145450,7365,0,1767640428,13138.115337260002,31300.409063729996,53279.99487480001 2026-01-05,19:13:50.000,5,11145483,7645,0,1767640429,13138.101864639997,27610.006231349995,53279.931990720004 2026-01-05,19:13:51.000,5,11145459,7605,0,1767640430,13138.128809879992,25764.811864289994,53280.01583616 2026-01-05,19:13:52.000,5,11145442,7285,0,1767640431,13138.122073569997,30377.797781939997,53279.97391344001 2026-01-05,19:13:53.000,5,11145443,7765,0,1767640432,13138.115337260002,30377.77663455,53280.01583616 2026-01-05,19:13:54.000,5,11145451,7605,0,1767640433,13138.155755120002,35913.338588340004,53279.94596496001 2026-01-05,19:13:55.000,5,11145471,7805,0,1767640434,13138.182700359997,30377.706143250005,53280.01583616 2026-01-05,19:13:56.000,5,11145470,7405,0,1767640435,13138.209645599993,28993.806843390004,53280.02282328001 2026-01-05,19:13:58.000,5,11145433,7685,0,1767640437,13138.303953939998,30377.649750209996,53280.05775888 2026-01-05,19:13:59.000,5,11145441,7885,0,1767640438,13138.310690249993,33145.462448189995,53280.099681600004 2026-01-05,19:14:00.000,5,11145434,7325,0,1767640439,13138.290481319993,32684.10393882,53280.09269448001 2026-01-05,19:14:01.000,5,11145495,7765,0,1767640440,13138.303953939998,33145.40605515,53280.099681600004 2026-01-05,19:14:02.000,5,11145459,7645,0,1767640441,13138.330899179993,29916.277142580002,53280.099681600004 2026-01-05,19:14:03.000,5,11145453,7845,0,1767640442,13138.330899179993,27609.830003099996,53280.15557856 2026-01-05,19:14:04.000,5,11145458,7165,0,1767640443,13138.317426559988,28071.125070299997,53280.15557856 2026-01-05,19:14:05.000,5,11145458,7565,0,1767640444,13138.297217629988,29916.389928660006,53280.15557856 2026-01-05,19:14:06.000,5,11145485,7765,0,1767640445,13138.256799770003,29916.382879530007,53280.19750128 2026-01-05,19:14:07.000,5,11145461,7645,0,1767640446,13138.182700359997,34068.13717215,53280.28134672001 2026-01-05,19:14:09.000,5,11145497,7725,0,1767640448,13138.142282499997,32223.062640300006,53280.30929520001 2026-01-05,19:14:10.000,5,11145473,7725,0,1767640449,13138.095128330002,29916.643697339998,53280.35820504001 2026-01-05,19:14:11.000,5,11145498,7325,0,1767640450,13138.061446779997,27148.880343269993,53280.35121792 2026-01-05,19:14:12.000,5,11145471,7685,0,1767640451,13137.987347369992,28071.59031288,53280.337243680005 2026-01-05,19:14:13.000,5,11145532,7245,0,1767640452,13137.946929509992,32684.646721829995,53280.29532096 2026-01-05,19:14:14.000,5,11145492,7605,0,1767640453,13137.919984269996,28994.314380750002,53280.3442308 2026-01-05,19:14:15.000,5,11145501,7725,0,1767640454,13137.866093789991,31762.211668289994,53280.337243680005 2026-01-05,19:14:16.000,5,11145466,7405,0,1767640455,13137.81220331,25765.291205129994,53280.33025656001 2026-01-05,19:14:17.000,5,11145498,7285,0,1767640456,13137.76504913999,27610.57016175,53280.32326944 2026-01-05,19:14:18.000,5,11145463,7765,0,1767640457,13137.71115866,28994.554051169995,53280.32326944 2026-01-05,19:14:20.000,5,11145524,7205,0,1767640459,13137.697686039995,28994.603395080005,53280.414102 2026-01-05,19:14:21.000,5,11145476,7365,0,1767640460,13137.697686039995,32223.795749819998,53280.29532096 2026-01-05,19:14:22.000,5,11145463,7484,0,1767640461,13137.697686039995,28533.36472092,53280.288333840006 2026-01-05,19:14:23.000,5,11145479,7765,0,1767640462,13137.65053187,32685.09081702,53280.24641112 2026-01-05,19:14:24.000,5,11145488,7165,0,1767640463,13137.69094973,32685.111964409996,53280.30929520001 2026-01-05,19:14:25.000,5,11145462,7525,0,1767640464,13137.72463127999,28072.06260459,53280.33025656001 2026-01-05,19:14:26.000,5,11145407,7845,0,1767640465,13137.73136759,33146.435228129994,53280.386153520005 2026-01-05,19:14:27.000,5,11145479,7725,0,1767640466,13137.73136759,26226.875286659997,53280.37217928 2026-01-05,19:14:28.000,5,11145536,7165,0,1767640467,13137.81220331,31301.212664549996,53280.386153520005 2026-01-05,19:14:29.000,5,11145520,7365,0,1767640468,13137.818939619996,31301.1774189,53280.3442308 2026-01-05,19:14:31.000,5,11145443,7645,0,1767640470,13137.866093789991,28994.737328550007,53280.37916640001 2026-01-05,19:14:32.000,5,11145518,7285,0,1767640471,13137.879566409996,32223.908535900002,53280.35121792 2026-01-05,19:14:33.000,5,11145431,7685,0,1767640472,13137.886302719991,28072.083751979997,53280.37217928 2026-01-05,19:14:34.000,5,11145516,7245,0,1767640473,13137.859357479996,34530.36272451001,53280.44205048 2026-01-05,19:14:35.000,5,11145465,7565,0,1767640474,13137.852621170001,24381.659772209998,53280.39314064 2026-01-05,19:14:36.000,5,11145441,7645,0,1767640475,13137.906511649991,28994.751426810006,53280.44903760001 2026-01-05,19:14:37.000,5,11145443,7565,0,1767640476,13137.926720579992,29917.369757730004,53280.39314064 2026-01-05,19:14:38.000,5,11145498,7325,0,1767640477,13137.913247960001,31301.353647149997,53280.42108912 2026-01-05,19:14:39.000,5,11145487,7845,0,1767640478,13137.913247960001,31301.346598019998,53280.386153520005 2026-01-05,19:14:40.000,5,11145505,7484,0,1767640479,13137.906511649991,29456.201574870007,53280.37916640001 2026-01-05,19:14:42.000,5,11145451,7685,0,1767640481,13137.866093789991,33608.02635879,53280.456024720006 2026-01-05,19:14:43.000,5,11145513,7805,0,1767640482,13137.845884859991,26688.417073410004,53280.414102 2026-01-05,19:14:44.000,5,11145496,7365,0,1767640483,13137.839148549996,29456.300262689998,53280.42108912 2026-01-05,19:14:45.000,5,11145461,7805,0,1767640484,13137.818939619996,31301.572170180007,53280.39314064 2026-01-05,19:14:46.000,5,11145521,7725,0,1767640485,13137.805466999991,28072.492601520004,53280.386153520005 2026-01-05,19:14:47.000,5,11145475,7645,0,1767640486,13137.825675929991,28995.1250307,53280.414102 2026-01-05,19:14:48.000,5,11145444,7285,0,1767640487,13137.81220331,27149.951811029998,53280.483973200004 2026-01-05,19:14:49.000,5,11145451,7805,0,1767640488,13137.805466999991,28533.907503929993,53280.49096032 2026-01-05,19:14:50.000,5,11145455,7405,0,1767640489,13137.825675929991,32224.41607326,53280.456024720006 2026-01-05,19:14:51.000,5,11145463,7645,0,1767640490,13137.805466999991,32224.430171519998,53280.40711488001 2026-01-05,19:14:53.000,5,11145450,7325,0,1767640492,13137.825675929991,28072.70407542,53280.40012776 2026-01-05,19:14:54.000,5,11145448,7325,0,1767640493,13137.859357479996,26227.47446271,53280.35820504001 2026-01-05,19:14:55.000,5,11145299,7725,0,1767640494,13137.906511649991,30840.580215570008,53280.414102 2026-01-05,19:14:56.000,5,11145486,7005,0,1767640495,13137.940193199996,30379.242853589996,53280.44205048 2026-01-05,19:14:57.000,5,11145315,7885,0,1767640496,13137.994083680001,28533.99914262,53280.37217928 2026-01-05,19:14:58.000,5,11145468,7405,0,1767640497,13137.987347369992,28534.090781310006,53280.40012776 2026-01-05,19:14:59.000,5,11145451,7645,0,1767640498,13137.973874750001,28534.041437399996,53280.39314064 2026-01-05,19:15:00.000,5,11145506,7045,0,1767640499,13138.061446779997,27611.38786083,53280.386153520005 2026-01-05,19:15:01.000,5,11145516,7245,0,1767640500,13138.027765229992,26688.79772643,53280.386153520005 2026-01-05,19:15:02.000,5,11145474,7365,0,1767640501,13138.061446779997,31301.832987989997,53280.49096032 2026-01-05,19:15:04.000,5,11145472,7165,0,1767640503,13138.128809879992,29456.58927702,53280.386153520005 2026-01-05,19:15:05.000,5,11145484,7484,0,1767640504,13138.149018809992,30840.5167734,53280.49096032 2026-01-05,19:15:06.000,5,11145483,7805,0,1767640505,13138.149018809992,28995.251915040004,53280.456024720006 2026-01-05,19:15:07.000,5,11145520,7365,0,1767640506,13138.149018809992,29917.863196830003,53280.49096032 2026-01-05,19:15:08.000,5,11145492,7484,0,1767640507,13138.175964050002,37298.76754941,53280.53288304 2026-01-05,19:15:09.000,5,11145449,8005,0,1767640508,13138.189436669993,32224.338532830006,53280.51192168 2026-01-05,19:15:10.000,5,11145481,7765,0,1767640509,13138.229854529993,32224.2609924,53280.56083152 2026-01-05,19:15:11.000,5,11145509,7925,0,1767640510,13138.202909289997,24843.328443299994,53280.49794744001 2026-01-05,19:15:12.000,5,11145431,7925,0,1767640511,13138.229854529993,31762.93772868,53280.53987016 2026-01-05,19:15:13.000,5,11145462,7325,0,1767640512,13138.236590840002,31301.607415830003,53280.52589592001 2026-01-05,19:15:15.000,5,11145488,7165,0,1767640514,13138.250063459993,28995.068637660006,53280.53288304 2026-01-05,19:15:16.000,5,11145461,7565,0,1767640515,13138.250063459993,30840.241857329995,53280.52589592001 2026-01-05,19:15:17.000,5,11145476,7325,0,1767640516,13138.196172980002,26688.494613839997,53280.553844400005 2026-01-05,19:15:18.000,5,11145459,7725,0,1767640517,13138.216381910002,28533.738324809994,53280.56781864 2026-01-05,19:15:19.000,5,11145452,7365,0,1767640518,13138.202909289997,27149.824926689995,53280.47698608001 2026-01-05,19:15:20.000,5,11145456,7405,0,1767640519,13138.182700359997,27611.105895629997,53280.504934560005 2026-01-05,19:15:21.000,5,11145489,7845,0,1767640520,13138.223118219998,29917.644673799994,53280.483973200004 2026-01-05,19:15:22.000,5,11145497,7765,0,1767640521,13138.209645599993,26688.515761229995,53280.504934560005 2026-01-05,19:15:23.000,5,11145476,7325,0,1767640522,13138.196172980002,28072.443257609993,53280.5189088 2026-01-05,19:15:24.000,5,11145483,7725,0,1767640523,13138.216381910002,30379.010232300003,53280.53288304 2026-01-05,19:15:26.000,5,11145499,7685,0,1767640525,13138.256799770003,28072.563092819997,53280.553844400005 2026-01-05,19:15:27.000,5,11145499,8005,0,1767640526,13138.216381910002,29917.849098570005,53280.5189088 2026-01-05,19:15:28.000,5,11145452,7285,0,1767640527,13138.236590840002,28533.956847840003,53280.5189088 2026-01-05,19:15:29.000,5,11145496,7405,0,1767640528,13138.270272389993,34530.983047949994,53280.504934560005 2026-01-05,19:15:30.000,5,11145483,7725,0,1767640529,13138.317426559988,29456.58927702,53280.57480576001 2026-01-05,19:15:31.000,5,11145474,7165,0,1767640530,13138.344371799998,28534.01324088,53280.56083152 2026-01-05,19:15:32.000,5,11145419,7845,0,1767640531,13138.364580729998,28533.99209349,53280.54685728001 2026-01-05,19:15:33.000,5,11145479,7484,0,1767640532,13138.398262279989,32224.542957600002,53280.47698608001 2026-01-05,19:15:34.000,5,11145491,7645,0,1767640533,13138.431943829994,29456.645670059996,53280.49794744001 2026-01-05,19:15:35.000,5,11145486,7525,0,1767640534,13138.519515859989,29456.652719189995,53280.56781864 2026-01-05,19:15:37.000,5,11145512,7405,0,1767640536,13138.53972478999,30840.64365774,53280.52589592001 2026-01-05,19:15:38.000,5,11145540,7285,0,1767640537,13138.586878959999,29456.687964840006,53280.56781864 2026-01-05,19:15:39.000,5,11145477,7685,0,1767640538,13138.55993371999,27150.142137539995,53280.602754240004 2026-01-05,19:15:40.000,5,11145459,7885,0,1767640539,13138.553197409994,34992.37680297,53280.602754240004 2026-01-05,19:15:41.000,5,11145463,7925,0,1767640540,13138.546461099999,30840.587264700007,53280.59576712001 2026-01-05,19:15:42.000,5,11145472,7365,0,1767640541,13138.532988479994,28995.329455469997,53280.59576712001 2026-01-05,19:15:43.000,5,11145473,7965,0,1767640542,13138.546461099999,29917.961884649994,53280.553844400005 2026-01-05,19:15:44.000,5,11145473,7645,0,1767640543,13138.526252169999,32685.830975670004,53280.56781864 2026-01-05,19:15:45.000,5,11145435,7925,0,1767640544,13138.526252169999,30379.320394020004,53280.553844400005 2026-01-05,19:15:46.000,5,11145452,7085,0,1767640545,13138.458889069989,33147.14719026,53280.47698608001 2026-01-05,19:15:48.000,5,11145473,7725,0,1767640547,13138.479097999989,33608.39996268001,53280.53987016 2026-01-05,19:15:49.000,5,11145538,7245,0,1767640548,13138.465625379999,29456.666817449994,53280.58878 2026-01-05,19:15:50.000,5,11145458,7365,0,1767640549,13138.472361689994,28072.760468459994,53280.56781864 2026-01-05,19:15:51.000,5,11145448,7205,0,1767640550,13138.53972478999,27611.423106479997,53280.54685728001 2026-01-05,19:15:52.000,5,11145459,7845,0,1767640551,13138.55993371999,29456.638620929996,53280.49096032 2026-01-05,19:15:53.000,5,11145489,7645,0,1767640552,13138.573406339994,31763.184448230008,53280.5189088 2026-01-05,19:15:54.000,5,11145482,7325,0,1767640553,13138.566670029999,28072.68292803,53280.49096032 2026-01-05,19:15:55.000,5,11145472,7245,0,1767640554,13138.62729682,25766.151198990003,53280.53987016 2026-01-05,19:15:56.000,5,11145451,7885,0,1767640555,13138.64750575,28995.364701119994,53280.504934560005 2026-01-05,19:15:57.000,5,11145452,7085,0,1767640556,13138.654242059994,27611.486548650006,53280.49794744001 2026-01-05,19:15:59.000,5,11145423,7725,0,1767640558,13138.755286709995,29456.695013970006,53280.44903760001 2026-01-05,19:16:00.000,5,11145461,7645,0,1767640559,13138.694659919995,28534.062584789994,53280.54685728001 2026-01-05,19:16:01.000,5,11145476,7285,0,1767640560,13138.775495639995,26227.608396180003,53280.49096032 2026-01-05,19:16:02.000,5,11145435,7925,0,1767640561,13138.78223194999,29918.124014639994,53280.49096032 2026-01-05,19:16:03.000,5,11145494,7325,0,1767640562,13138.76202301999,25305.02531091,53280.53288304 2026-01-05,19:16:04.000,5,11145481,7565,0,1767640563,13138.76875933,25305.03236004,53280.52589592001 2026-01-05,19:16:05.000,5,11145489,7685,0,1767640564,13138.78223194999,28072.950794970006,53280.504934560005 2026-01-05,19:16:06.000,5,11145477,7645,0,1767640565,13138.7485504,27611.655727770005,53280.53288304 2026-01-05,19:16:07.000,5,11145469,7685,0,1767640566,13138.755286709995,28995.63256806,53280.46999896 2026-01-05,19:16:08.000,5,11145450,7325,0,1767640567,13138.7485504,27150.318365789994,53280.47698608001 2026-01-05,19:16:10.000,5,11145431,7885,0,1767640569,13138.714868849995,28072.957844100005,53280.456024720006 2026-01-05,19:16:11.000,5,11145494,7205,0,1767640570,13138.68118729999,36837.98001956999,53280.42807624001 2026-01-05,19:16:12.000,5,11145440,7365,0,1767640571,13138.64076943999,30379.609408350007,53280.33025656001 2026-01-05,19:16:13.000,5,11145473,7725,0,1767640572,13138.634033129994,34992.67991556,53280.40012776 2026-01-05,19:16:14.000,5,11145517,7845,0,1767640573,13138.634033129994,28995.660764579996,53280.42108912 2026-01-05,19:16:15.000,5,11145454,7085,0,1767640574,13138.60708789,28995.62551893,53280.37217928 2026-01-05,19:16:16.000,5,11145520,7045,0,1767640575,13138.60035157999,30379.496622270002,53280.40711488001 2026-01-05,19:16:17.000,5,11145499,8045,0,1767640576,13138.573406339994,30840.82693512,53280.35121792 2026-01-05,19:16:18.000,5,11145432,7165,0,1767640577,13138.62056050999,28534.267009560004,53280.33025656001 2026-01-05,19:16:19.000,5,11145497,7484,0,1767640578,13138.60035157999,30379.454327490006,53280.32326944 2026-01-05,19:16:21.000,5,11145410,7045,0,1767640580,13138.64750575,28072.887352799997,53280.30929520001 2026-01-05,19:16:22.000,5,11145494,7165,0,1767640581,13138.714868849995,28072.894401929996,53280.35820504001 2026-01-05,19:16:23.000,5,11145476,7325,0,1767640582,13138.755286709995,30379.440229230007,53280.28134672001 2026-01-05,19:16:24.000,5,11145484,7285,0,1767640583,13138.735077779995,29456.857143960005,53280.23243688 2026-01-05,19:16:25.000,5,11145502,7445,0,1767640584,13138.82938612,27611.585236469997,53280.25339824 2026-01-05,19:16:26.000,5,11145454,7365,0,1767640585,13138.876540289995,30840.728247299994,53280.28134672001 2026-01-05,19:16:27.000,5,11145459,7845,0,1767640586,13138.91022184,26688.973954679997,53280.23942400001 2026-01-05,19:16:28.000,5,11145498,7365,0,1767640587,13138.957376009996,28534.203567389995,53280.32326944 2026-01-05,19:16:29.000,5,11145472,7325,0,1767640588,13138.96411231999,32685.936712619994,53280.267372480004 2026-01-05,19:16:30.000,5,11145478,7205,0,1767640589,13138.98432124999,29918.159260290005,53280.2743596 2026-01-05,19:16:32.000,5,11145502,7165,0,1767640591,13138.937167079996,34531.25091489,53280.23942400001 2026-01-05,19:16:33.000,5,11145460,7405,0,1767640592,13138.896749219995,25305.067605689997,53280.267372480004 2026-01-05,19:16:34.000,5,11145487,7885,0,1767640593,13138.876540289995,31763.395922130003,53280.25339824 2026-01-05,19:16:35.000,5,11145408,7165,0,1767640594,13138.856331359995,30379.496622270002,53280.18352704 2026-01-05,19:16:36.000,5,11145500,7445,0,1767640595,13138.82264980999,30379.482524010004,53280.19750128 2026-01-05,19:16:37.000,5,11145482,7405,0,1767640596,13138.775495639995,25766.278083330006,53280.16256568001 2026-01-05,19:16:38.000,5,11145433,7925,0,1767640597,13138.714868849995,29918.138112900007,53280.15557856 2026-01-05,19:16:39.000,5,11145485,7685,0,1767640598,13138.70139622999,31302.11495319,53280.169552800005 2026-01-05,19:16:40.000,5,11145488,7405,0,1767640599,13138.62056050999,30840.763492950005,53280.17653992 2026-01-05,19:16:41.000,5,11145475,7805,0,1767640600,13138.613824199994,31763.43116778,53280.120642960006 2026-01-05,19:16:43.000,5,11145475,7685,0,1767640602,13138.553197409994,24382.42107825,53280.14160432001 2026-01-05,19:16:44.000,5,11145439,7685,0,1767640603,13138.532988479994,31302.10790406,53280.07872024 2026-01-05,19:16:45.000,5,11145475,7765,0,1767640604,13138.485834309999,30379.51776966,53280.04378464001 2026-01-05,19:16:46.000,5,11145490,7365,0,1767640605,13138.506043239999,25305.081703949996,53280.01583616 2026-01-05,19:16:47.000,5,11145444,7325,0,1767640606,13138.526252169999,31763.381823870004,53279.96692632 2026-01-05,19:16:48.000,5,11145443,7565,0,1767640607,13138.53972478999,28995.583224150003,53280.064746 2026-01-05,19:16:49.000,5,11145457,7645,0,1767640608,13138.53972478999,30840.81283686,53279.952952080006 2026-01-05,19:16:50.000,5,11145527,7484,0,1767640609,13138.546461099999,30840.770542080005,53279.980900560004 2026-01-05,19:16:51.000,5,11145473,7805,0,1767640610,13138.60035157999,28534.189469129997,53279.93897784 2026-01-05,19:16:52.000,5,11145473,7484,0,1767640611,13138.62729682,29456.807800049995,53279.94596496001 2026-01-05,19:16:54.000,5,11145487,7765,0,1767640613,13138.66097836999,26688.9316599,53279.883080880005 2026-01-05,19:16:55.000,5,11145486,7245,0,1767640614,13138.68792361,27150.219677970003,53279.98788768 2026-01-05,19:16:56.000,5,11145433,7484,0,1767640615,13138.70813254,28534.104879570004,53279.890068 2026-01-05,19:16:57.000,5,11145486,7245,0,1767640616,13138.76202301999,27611.507696040004,53279.87609376001 2026-01-05,19:16:58.000,5,11145470,7565,0,1767640617,13138.78896826,26227.587248790005,53279.8201968 2026-01-05,19:16:59.000,5,11145436,7365,0,1767640618,13138.78223194999,32685.922614359995,53279.86211952 2026-01-05,19:17:00.000,5,11145493,7765,0,1767640619,13138.78223194999,28072.85210715,53279.80622256001 2026-01-05,19:17:01.000,5,11145467,7565,0,1767640620,13138.78223194999,33147.224730689995,53279.80622256001 2026-01-05,19:17:02.000,5,11145464,7325,0,1767640621,13138.78896826,29456.75140701,53279.84115816 2026-01-05,19:17:03.000,5,11145461,7925,0,1767640622,13138.76202301999,32224.613448899996,53279.84115816 2026-01-05,19:17:05.000,5,11145427,7165,0,1767640624,13138.70139622999,34069.80076683,53279.785261200006 2026-01-05,19:17:06.000,5,11145446,7245,0,1767640625,13138.70813254,26227.537904879995,53279.73635136001 2026-01-05,19:17:07.000,5,11145463,7725,0,1767640626,13138.68118729999,28995.31535721,53279.7503256 2026-01-05,19:17:08.000,5,11145499,7845,0,1767640627,13138.64750575,27611.3808117,53279.764299840004 2026-01-05,19:17:09.000,5,11145488,7325,0,1767640628,13138.613824199994,32685.746386109997,53279.69442864 2026-01-05,19:17:10.000,5,11145452,7405,0,1767640629,13138.64750575,26688.748382520003,53279.68744152001 2026-01-05,19:17:11.000,5,11145467,7645,0,1767640630,13138.654242059994,28072.647682380004,53279.666480160005 2026-01-05,19:17:12.000,5,11145495,7685,0,1767640631,13138.654242059994,26688.62149818,53279.63853168001 2026-01-05,19:17:13.000,5,11145482,7405,0,1767640632,13138.68118729999,25304.630559629994,53279.715390000005 2026-01-05,19:17:14.000,5,11145474,7165,0,1767640633,13138.674450989995,31301.62856322,53279.666480160005 2026-01-05,19:17:16.000,5,11145470,7165,0,1767640635,13138.70139622999,30840.291201240005,53279.6804544 2026-01-05,19:17:17.000,5,11145450,7484,0,1767640636,13138.70813254,22536.719173830003,53279.63154456 2026-01-05,19:17:18.000,5,11145507,7645,0,1767640637,13138.755286709995,28072.400962829997,53279.52673776 2026-01-05,19:17:19.000,5,11145498,7245,0,1767640638,13138.76202301999,30840.19956255,53279.58962184001 2026-01-05,19:17:20.000,5,11145480,7445,0,1767640639,13138.78223194999,32685.38688048,53279.51276352 2026-01-05,19:17:21.000,5,11145461,7525,0,1767640640,13138.82264980999,29917.553035110002,53279.547699120005 2026-01-05,19:17:22.000,5,11145454,7525,0,1767640641,13138.795704569995,25765.791693360006,53279.51975064001 2026-01-05,19:17:23.000,5,11145481,7885,0,1767640642,13138.84285873999,29917.531887720004,53279.54071200001 2026-01-05,19:17:24.000,5,11145520,7365,0,1767640643,13138.856331359995,28533.618489600005,53279.54071200001 2026-01-05,19:17:25.000,5,11145513,7685,0,1767640644,13138.856331359995,26227.086760560007,53279.51276352 2026-01-05,19:17:27.000,5,11145495,7645,0,1767640646,13138.876540289995,25304.524822680003,53279.47782792 2026-01-05,19:17:28.000,5,11145437,7645,0,1767640647,13138.91022184,33608.13209574,53279.498789280005 2026-01-05,19:17:29.000,5,11145493,7765,0,1767640648,13138.88327659999,26227.199546639997,53279.561673359996 2026-01-05,19:17:30.000,5,11145468,7125,0,1767640649,13138.84285873999,32685.56310873,53279.45686656 2026-01-05,19:17:31.000,5,11145430,7285,0,1767640650,13138.86980398,28995.14617809,53279.45686656 2026-01-05,19:17:32.000,5,11145443,8045,0,1767640651,13138.80917719,28995.174374609996,53279.449879440006 2026-01-05,19:17:33.000,5,11145460,7165,0,1767640652,13138.78896826,32224.317385439994,53279.47782792 2026-01-05,19:17:34.000,5,11145416,7405,0,1767640653,13138.755286709995,31301.706103649994,53279.38699536 2026-01-05,19:17:35.000,5,11145482,7285,0,1767640654,13138.775495639995,27611.282123879995,53279.40096960001 2026-01-05,19:17:36.000,5,11145464,7325,0,1767640655,13138.7485504,29917.799754659995,53279.33808552 2026-01-05,19:17:38.000,5,11145325,7685,0,1767640657,13138.72834147,33147.00620766,53279.393982479996 2026-01-05,19:17:39.000,5,11145501,7605,0,1767640658,13138.70139622999,30379.080723599996,53279.31712416 2026-01-05,19:17:40.000,5,11145496,7125,0,1767640659,13138.694659919995,28995.160276349998,53279.30314992001 2026-01-05,19:17:41.000,5,11145449,7765,0,1767640660,13138.694659919995,32224.2609924,53279.261227200004 2026-01-05,19:17:42.000,5,11145466,7005,0,1767640661,13138.70813254,28533.759472200007,53279.31013704 2026-01-05,19:17:43.000,5,11145435,7885,0,1767640662,13138.68118729999,24843.293197649997,53279.24026584 2026-01-05,19:17:44.000,5,11145426,7405,0,1767640663,13138.634033129994,28072.408011959997,53279.15642040001 2026-01-05,19:17:45.000,5,11145405,7645,0,1767640664,13138.68118729999,30378.89744622,53279.163407520005 2026-01-05,19:17:46.000,5,11145512,7165,0,1767640665,13138.68118729999,22536.641633399995,53279.24026584 2026-01-05,19:17:47.000,5,11145440,7245,0,1767640666,13138.70813254,31301.402991060007,53279.21930448 2026-01-05,19:17:49.000,5,11145491,7484,0,1767640668,13138.68118729999,26226.8611884,53279.21930448 2026-01-05,19:17:50.000,5,11145453,7685,0,1767640669,13138.68118729999,34069.018313399996,53279.19834312 2026-01-05,19:17:51.000,5,11145490,7405,0,1767640670,13138.68118729999,28994.610444210004,53279.163407520005 2026-01-05,19:17:52.000,5,11145479,7565,0,1767640671,13138.674450989995,29455.912560540004,53279.14244616 2026-01-05,19:17:53.000,5,11145455,7365,0,1767640672,13138.72160515999,23920.18847676,53279.14943328 2026-01-05,19:17:54.000,5,11145475,7685,0,1767640673,13138.72160515999,28533.230787449997,53279.163407520005 2026-01-05,19:17:55.000,5,11145481,7605,0,1767640674,13138.714868849995,25765.312352520006,53279.163407520005 2026-01-05,19:17:56.000,5,11145447,7725,0,1767640675,13138.714868849995,27610.520817840006,53279.19834312 2026-01-05,19:17:57.000,5,11145462,7205,0,1767640676,13138.76202301999,27149.148210209998,53279.14943328 2026-01-05,19:17:58.000,5,11145501,7765,0,1767640677,13138.775495639995,26687.860192139997,53279.12847192 2026-01-05,19:18:00.000,5,11145463,7484,0,1767640679,13138.7485504,30378.25597539,53279.15642040001 2026-01-05,19:18:01.000,5,11145429,7484,0,1767640680,13138.714868849995,26226.473486250004,53279.15642040001 2026-01-05,19:18:02.000,5,11145424,7245,0,1767640681,13138.735077779995,31762.13412786,53279.15642040001 2026-01-05,19:18:03.000,5,11145450,7525,0,1767640682,13138.72160515999,29455.63059534,53279.093536320004 2026-01-05,19:18:04.000,5,11145437,7765,0,1767640683,13138.714868849995,37297.85116251001,53279.14943328 2026-01-05,19:18:05.000,5,11145428,7205,0,1767640684,13138.68792361,28994.391921179995,53279.14943328 2026-01-05,19:18:06.000,5,11145508,7365,0,1767640685,13138.68792361,29917.003202969994,53279.12847192 2026-01-05,19:18:07.000,5,11145476,7245,0,1767640686,13138.68118729999,29916.996153839995,53279.13545904001 2026-01-05,19:18:08.000,5,11145518,7245,0,1767640687,13138.654242059994,29455.694037509995,53279.1214848 2026-01-05,19:18:09.000,5,11145460,7365,0,1767640688,13138.60708789,31300.965945000004,53279.093536320004 2026-01-05,19:18:11.000,5,11145498,7125,0,1767640690,13138.60708789,30378.41810538,53279.058600719996 2026-01-05,19:18:12.000,5,11145478,7484,0,1767640691,13138.613824199994,31762.380847409993,53279.0516136 2026-01-05,19:18:13.000,5,11145450,7325,0,1767640692,13138.60708789,24842.827955069995,53279.10751056001 2026-01-05,19:18:14.000,5,11145467,7685,0,1767640693,13138.532988479994,33146.33654031,53279.06558784001 2026-01-05,19:18:15.000,5,11145434,7325,0,1767640694,13138.55993371999,30378.55908798,53279.10751056001 2026-01-05,19:18:16.000,5,11145492,7325,0,1767640695,13138.546461099999,28994.631591600002,53279.114497680006 2026-01-05,19:18:17.000,5,11145453,7685,0,1767640696,13138.479097999989,32685.147210060008,53279.03763936001 2026-01-05,19:18:18.000,5,11145426,7365,0,1767640697,13138.485834309999,28994.67388638,53279.14244616 2026-01-05,19:18:19.000,5,11145488,7365,0,1767640698,13138.485834309999,28072.097850239996,53279.093536320004 2026-01-05,19:18:20.000,5,11145481,7605,0,1767640699,13138.492570619994,29917.27811904,53279.10751056001 2026-01-05,19:18:22.000,5,11145412,7525,0,1767640701,13138.465625379999,25304.214660960002,53279.093536320004 2026-01-05,19:18:23.000,5,11145480,7605,0,1767640702,13138.418471209989,30839.840056920002,53279.058600719996 2026-01-05,19:18:24.000,5,11145456,7245,0,1767640703,13138.438680139989,32685.034423980003,53279.1214848 2026-01-05,19:18:25.000,5,11145480,7405,0,1767640704,13138.418471209989,28071.808835910007,53279.03763936001 2026-01-05,19:18:26.000,5,11145459,7845,0,1767640705,13138.404998589998,25765.305303390007,53279.13545904001 2026-01-05,19:18:27.000,5,11145477,7725,0,1767640706,13138.431943829994,28994.398970309994,53279.10052344 2026-01-05,19:18:28.000,5,11145482,7325,0,1767640707,13138.398262279989,30378.312368429994,53279.058600719996 2026-01-05,19:18:29.000,5,11145484,7125,0,1767640708,13138.458889069989,27610.393933500003,53279.13545904001 2026-01-05,19:18:30.000,5,11145464,7285,0,1767640709,13138.485834309999,35452.494665460006,53279.08654920001 2026-01-05,19:18:31.000,5,11145453,7885,0,1767640710,13138.479097999989,29916.76353255,53279.08654920001 2026-01-05,19:18:33.000,5,11145486,7205,0,1767640712,13138.526252169999,30839.21973348,53279.17738176 2026-01-05,19:18:34.000,5,11145473,8005,0,1767640713,13138.58014264999,29916.523862129994,53279.163407520005 2026-01-05,19:18:35.000,5,11145473,7725,0,1767640714,13138.573406339994,27610.006231349995,53279.14943328 2026-01-05,19:18:36.000,5,11145439,7725,0,1767640715,13138.60708789,30839.05760349,53279.13545904001 2026-01-05,19:18:37.000,5,11145530,7484,0,1767640716,13138.654242059994,28532.53292358,53279.10751056001 2026-01-05,19:18:38.000,5,11145440,7325,0,1767640717,13138.735077779995,29455.108959720004,53279.17738176 2026-01-05,19:18:39.000,5,11145501,7645,0,1767640718,13138.72834147,28071.188512470006,53279.12847192 2026-01-05,19:18:40.000,5,11145469,7525,0,1767640719,13138.78223194999,29455.017321029998,53279.20533024001 2026-01-05,19:18:41.000,5,11145478,7405,0,1767640720,13138.795704569995,25303.347617969994,53279.21930448 2026-01-05,19:18:42.000,5,11145470,6965,0,1767640721,13138.82264980999,23919.441268979994,53279.23327872001 2026-01-05,19:18:44.000,5,11145505,7765,0,1767640723,13138.80917719,35913.3526866,53279.226291599996 2026-01-05,19:18:45.000,5,11145473,7765,0,1767640724,13138.82264980999,27609.921641790002,53279.282188560006 2026-01-05,19:18:46.000,5,11145454,7245,0,1767640725,13138.80917719,34068.20766345,53279.31013704 2026-01-05,19:18:47.000,5,11145524,7165,0,1767640726,13138.78896826,27610.041477000006,53279.27520144001 2026-01-05,19:18:48.000,5,11145504,7405,0,1767640727,13138.76875933,33145.74441339,53279.366034 2026-01-05,19:18:49.000,5,11145513,7805,0,1767640728,13138.76875933,30377.93876454,53279.33808552 2026-01-05,19:18:50.000,5,11145460,7405,0,1767640729,13138.7485504,30839.325470430005,53279.34507264 2026-01-05,19:18:51.000,5,11145478,7445,0,1767640730,13138.68792361,30378.058599750002,53279.366034 2026-01-05,19:18:52.000,5,11145449,7805,0,1767640731,13138.62729682,34529.79174498,53279.41494384 2026-01-05,19:18:53.000,5,11145481,7605,0,1767640732,13138.64076943999,28532.906527469997,53279.428918080004 2026-01-05,19:18:55.000,5,11145514,7365,0,1767640734,13138.62056050999,32684.653770959994,53279.47782792 2026-01-05,19:18:56.000,5,11145509,7645,0,1767640735,13138.586878959999,27610.323442199995,53279.44289232001 2026-01-05,19:18:57.000,5,11145445,7605,0,1767640736,13138.573406339994,24842.503695089996,53279.393982479996 2026-01-05,19:18:58.000,5,11145480,7325,0,1767640737,13138.53972478999,33145.984083810006,53279.44289232001 2026-01-05,19:18:59.000,5,11145486,7285,0,1767640738,13138.532988479994,28071.59031288,53279.44289232001 2026-01-05,19:19:00.000,5,11145490,7445,0,1767640739,13138.492570619994,34068.49667778,53279.428918080004 2026-01-05,19:19:01.000,5,11145426,7285,0,1767640740,13138.546461099999,28994.109955980006,53279.45686656 2026-01-05,19:19:02.000,5,11145519,7885,0,1767640741,13138.526252169999,30377.959911929996,53279.428918080004 2026-01-05,19:19:03.000,5,11145492,7245,0,1767640742,13138.53972478999,28532.744397479997,53279.47782792 2026-01-05,19:19:04.000,5,11145545,8005,0,1767640743,13138.566670029999,28532.659807920005,53279.547699120005 2026-01-05,19:19:06.000,5,11145484,7005,0,1767640745,13138.613824199994,31300.437260249993,53279.49180216001 2026-01-05,19:19:07.000,5,11145471,7725,0,1767640746,13138.634033129994,26687.33150739,53279.55468624 2026-01-05,19:19:08.000,5,11145458,7325,0,1767640747,13138.64076943999,28532.469481410008,53279.60359608 2026-01-05,19:19:09.000,5,11145439,7645,0,1767640748,13138.694659919995,29916.263044320003,53279.63154456 2026-01-05,19:19:10.000,5,11145475,7885,0,1767640749,13138.70139622999,25764.543997350003,53279.617570320006 2026-01-05,19:19:11.000,5,11145415,7605,0,1767640750,13138.70813254,24841.883371649994,53279.62455744 2026-01-05,19:19:12.000,5,11145457,7565,0,1767640751,13138.714868849995,32222.66083989,53279.617570320006 2026-01-05,19:19:13.000,5,11145477,7725,0,1767640752,13138.80244087999,28993.52487819,53279.62455744 2026-01-05,19:19:14.000,5,11145446,7245,0,1767640753,13138.76202301999,31300.02841071,53279.61058320001 2026-01-05,19:19:15.000,5,11145442,7165,0,1767640754,13138.775495639995,30377.417128920002,53279.6804544 2026-01-05,19:19:17.000,5,11145428,7285,0,1767640756,13138.775495639995,33606.489648450006,53279.6804544 2026-01-05,19:19:18.000,5,11145438,7285,0,1767640757,13138.755286709995,28532.265056639997,53279.69442864 2026-01-05,19:19:19.000,5,11145433,7845,0,1767640758,13138.7485504,28532.356695330003,53279.729364239996 2026-01-05,19:19:20.000,5,11145410,7525,0,1767640759,13138.70813254,30838.944817409996,53279.72237712 2026-01-05,19:19:21.000,5,11145462,7445,0,1767640760,13138.694659919995,31761.605443110006,53279.77128696 2026-01-05,19:19:22.000,5,11145474,7325,0,1767640761,13138.66097836999,34068.16536867,53279.77128696 2026-01-05,19:19:23.000,5,11145448,7365,0,1767640762,13138.70139622999,32223.076738560005,53279.77827408001 2026-01-05,19:19:24.000,5,11145449,8165,0,1767640763,13138.674450989995,27610.076722650003,53279.785261200006 2026-01-05,19:19:25.000,5,11145471,7845,0,1767640764,13138.674450989995,28071.463428539995,53279.79224832 2026-01-05,19:19:26.000,5,11145451,7805,0,1767640765,13138.654242059994,34991.03041914001,53279.82718392001 2026-01-05,19:19:28.000,5,11145479,7445,0,1767640767,13138.68118729999,34529.87633454001,53279.86211952 2026-01-05,19:19:29.000,5,11145503,7885,0,1767640768,13138.70813254,28532.941773119994,53279.86211952 2026-01-05,19:19:30.000,5,11145468,7445,0,1767640769,13138.755286709995,27149.035424129994,53279.93897784 2026-01-05,19:19:31.000,5,11145438,7165,0,1767640770,13138.755286709995,28071.689000700004,53279.9599392 2026-01-05,19:19:32.000,5,11145461,7845,0,1767640771,13138.755286709995,33607.250954489995,53279.96692632 2026-01-05,19:19:33.000,5,11145443,7605,0,1767640772,13138.815913499995,25303.848106200006,53280.00884904 2026-01-05,19:19:34.000,5,11145456,7325,0,1767640773,13138.84285873999,25765.07973123,53279.99487480001 2026-01-05,19:19:35.000,5,11145450,7245,0,1767640774,13138.88327659999,32684.57623053,53280.03679752 2026-01-05,19:19:36.000,5,11145506,7205,0,1767640775,13138.89001291,28994.124054240005,53280.00884904 2026-01-05,19:19:37.000,5,11145472,7325,0,1767640776,13138.896749219995,30839.339568690004,53280.064746 2026-01-05,19:19:39.000,5,11145449,7765,0,1767640778,13138.89001291,26687.444293470006,53280.1346172 2026-01-05,19:19:40.000,5,11145396,7245,0,1767640779,13138.86306766999,29455.15830363,53280.148591440004 2026-01-05,19:19:41.000,5,11145448,7325,0,1767640780,13138.86306766999,28071.209659860004,53280.19051416001 2026-01-05,19:19:42.000,5,11145466,7445,0,1767640781,13138.82264980999,30377.649750209996,53280.19750128 2026-01-05,19:19:43.000,5,11145452,7285,0,1767640782,13138.80244087999,29454.960927990003,53280.120642960006 2026-01-05,19:19:44.000,5,11145446,7205,0,1767640783,13138.76875933,27609.731315280005,53280.169552800005 2026-01-05,19:19:45.000,5,11145329,7885,0,1767640784,13138.66097836999,25303.13614407,53280.18352704 2026-01-05,19:19:46.000,5,11145401,7525,0,1767640785,13138.62729682,30377.417128920002,53280.1346172 2026-01-05,19:19:47.000,5,11145423,7845,0,1767640786,13138.586878959999,30377.494669349995,53280.15557856 2026-01-05,19:19:48.000,5,11145446,7245,0,1767640787,13138.506043239999,28070.998185959994,53280.2044884 2026-01-05,19:19:50.000,5,11145447,7525,0,1767640789,13138.404998589998,32684.061644040004,53280.19051416001 2026-01-05,19:19:51.000,5,11145418,7125,0,1767640790,13138.438680139989,28532.38489185,53280.2044884 2026-01-05,19:19:52.000,5,11145427,7565,0,1767640791,13138.398262279989,29916.326486489997,53280.18352704 2026-01-05,19:19:53.000,5,11145456,7205,0,1767640792,13138.371317039993,31300.261031999995,53280.21147552001 2026-01-05,19:19:54.000,5,11145493,7645,0,1767640793,13138.391525969993,29455.108959720004,53280.26038536001 2026-01-05,19:19:55.000,5,11145430,7005,0,1767640794,13138.404998589998,31761.65478702,53280.26038536001 2026-01-05,19:19:56.000,5,11145431,7805,0,1767640795,13138.404998589998,30839.099898269997,53280.23942400001 2026-01-05,19:19:57.000,5,11145485,7845,0,1767640796,13138.411734899993,28993.940776860007,53280.26038536001 2026-01-05,19:19:58.000,5,11145456,7125,0,1767640797,13138.425207519998,29455.271089710004,53280.2743596 2026-01-05,19:19:59.000,5,11145450,7085,0,1767640798,13138.458889069989,28532.659807920005,53280.28134672001 2026-01-05,19:20:01.000,5,11145454,7325,0,1767640800,13138.55993371999,29916.62959908,53280.33025656001 2026-01-05,19:20:02.000,5,11145465,7725,0,1767640801,13138.58014264999,26226.240864959997,53280.28134672001 2026-01-05,19:20:03.000,5,11145487,7685,0,1767640802,13138.60035157999,30839.254979129997,53280.42807624001 2026-01-05,19:20:04.000,5,11145471,7805,0,1767640803,13138.62729682,29916.657795599996,53280.456024720006 2026-01-05,19:20:05.000,5,11145492,7085,0,1767640804,13138.593615269994,31761.859211789997,53280.386153520005 2026-01-05,19:20:06.000,5,11145445,7885,0,1767640805,13138.66097836999,29916.566156910005,53280.37217928 2026-01-05,19:20:07.000,5,11145460,7165,0,1767640806,13138.68792361,30377.889420630003,53280.46999896 2026-01-05,19:20:08.000,5,11145438,7245,0,1767640807,13138.70139622999,31300.465456770005,53280.47698608001 2026-01-05,19:20:09.000,5,11145498,7205,0,1767640808,13138.694659919995,28071.371789850004,53280.53288304 2026-01-05,19:20:10.000,5,11145509,7885,0,1767640809,13138.70139622999,33145.64572556999,53280.53987016 2026-01-05,19:20:12.000,5,11145434,7365,0,1767640811,13138.64750575,29455.214696669995,53280.47698608001 2026-01-05,19:20:13.000,5,11145444,7365,0,1767640812,13138.593615269994,26226.092833229995,53280.53288304 2026-01-05,19:20:14.000,5,11145503,7965,0,1767640813,13138.58014264999,28071.273102029998,53280.54685728001 2026-01-05,19:20:15.000,5,11145514,7365,0,1767640814,13138.60035157999,34529.40404283001,53280.58179288 2026-01-05,19:20:16.000,5,11145484,7325,0,1767640815,13138.55993371999,34990.75550307,53280.602754240004 2026-01-05,19:20:17.000,5,11145491,7725,0,1767640816,13138.566670029999,25303.467453179997,53280.651664080004 2026-01-05,19:20:18.000,5,11145494,7165,0,1767640817,13138.519515859989,28532.582267489997,53280.721535280005 2026-01-05,19:20:19.000,5,11145504,7245,0,1767640818,13138.458889069989,28071.315396809994,53280.651664080004 2026-01-05,19:20:20.000,5,11145492,7125,0,1767640819,13138.418471209989,27610.013280479994,53280.61672848001 2026-01-05,19:20:21.000,5,11145443,7645,0,1767640820,13138.418471209989,30377.840076720007,53280.651664080004 2026-01-05,19:20:23.000,5,11145505,7484,0,1767640822,13138.411734899993,28532.666857050004,53280.6586512 2026-01-05,19:20:24.000,5,11145462,7205,0,1767640823,13138.398262279989,27610.083771780002,53280.623715600006 2026-01-05,19:20:25.000,5,11145468,7365,0,1767640824,13138.425207519998,32684.4281988,53280.63070272 2026-01-05,19:20:26.000,5,11145381,7885,0,1767640825,13138.438680139989,28532.751446609996,53280.71454816001 2026-01-05,19:20:27.000,5,11145447,7605,0,1767640826,13138.418471209989,29455.292237100002,53280.66563832001 2026-01-05,19:20:28.000,5,11145446,7285,0,1767640827,13138.391525969993,32684.470493579996,53280.67961256 2026-01-05,19:20:29.000,5,11145479,8165,0,1767640828,13138.378053349988,30377.945813669998,53280.68659968 2026-01-05,19:20:30.000,5,11145542,7445,0,1767640829,13138.418471209989,27148.82395023,53280.66563832001 2026-01-05,19:20:31.000,5,11145434,7365,0,1767640830,13138.404998589998,26687.50773564,53280.70756104 2026-01-05,19:20:32.000,5,11145498,7165,0,1767640831,13138.384789659998,30839.254979129997,53280.73550952 2026-01-05,19:20:34.000,5,11145455,7645,0,1767640833,13138.445416449998,29916.594353430002,53280.81236784001 2026-01-05,19:20:35.000,5,11145459,7685,0,1767640834,13138.499306929989,33145.688020350004,53280.791406480006 2026-01-05,19:20:36.000,5,11145500,7205,0,1767640835,13138.492570619994,28993.84913817,53280.83332920001 2026-01-05,19:20:37.000,5,11145418,7445,0,1767640836,13138.53972478999,24380.877318779996,53280.88223904001 2026-01-05,19:20:38.000,5,11145482,7285,0,1767640837,13138.532988479994,30839.07170175,53280.88223904001 2026-01-05,19:20:39.000,5,11145463,7805,0,1767640838,13138.519515859989,28532.504727060004,53280.91018752001 2026-01-05,19:20:40.000,5,11145457,7725,0,1767640839,13138.553197409994,28993.884383819997,53280.9032004 2026-01-05,19:20:41.000,5,11145453,7805,0,1767640840,13138.553197409994,29455.116008850004,53280.91717464 2026-01-05,19:20:42.000,5,11145480,7245,0,1767640841,13138.532988479994,26687.239868699995,53280.84730344 2026-01-05,19:20:43.000,5,11145438,7325,0,1767640842,13138.55993371999,29916.347633879996,53280.91018752001 2026-01-05,19:20:45.000,5,11145441,7845,0,1767640844,13138.512779549994,28993.820941650003,53280.8682648 2026-01-05,19:20:46.000,5,11145477,7725,0,1767640845,13138.465625379999,32684.26606881,53280.82634208 2026-01-05,19:20:47.000,5,11145449,7685,0,1767640846,13138.458889069989,27148.668869369998,53280.91018752001 2026-01-05,19:20:48.000,5,11145494,7245,0,1767640847,13138.418471209989,30839.163340440005,53280.93114888001 2026-01-05,19:20:49.000,5,11145429,7885,0,1767640848,13138.357844419988,26226.121029750007,53280.889226160005 2026-01-05,19:20:50.000,5,11145482,7125,0,1767640849,13138.351108109993,28532.70915183,53280.9032004 2026-01-05,19:20:51.000,5,11145473,7725,0,1767640850,13138.330899179993,29916.63664821,53280.93114888001 2026-01-05,19:20:52.000,5,11145417,7565,0,1767640851,13138.277008700003,34990.981075229996,53280.91717464 2026-01-05,19:20:53.000,5,11145500,7165,0,1767640852,13138.250063459993,28071.456379409996,53280.938136000004 2026-01-05,19:20:54.000,5,11145457,7725,0,1767640853,13138.216381910002,25765.030387320003,53280.98005872001 2026-01-05,19:20:56.000,5,11145449,7405,0,1767640855,13138.209645599993,27610.28114742,53280.987045840004 2026-01-05,19:20:57.000,5,11145416,7325,0,1767640856,13138.162491429997,30378.143189309994,53280.98005872001 2026-01-05,19:20:58.000,5,11145491,7845,0,1767640857,13138.135546190002,30839.438256509995,53281.00102008001 2026-01-05,19:20:59.000,5,11145454,7165,0,1767640858,13138.149018809992,25303.855155330006,53280.938136000004 2026-01-05,19:21:00.000,5,11145464,7285,0,1767640859,13138.122073569997,32684.76655704,53280.959097360006 2026-01-05,19:21:01.000,5,11145506,7525,0,1767640860,13138.115337260002,26226.51578103,53281.00102008001 2026-01-05,19:21:02.000,5,11145457,7685,0,1767640861,13138.115337260002,27149.12001369,53281.02198144 2026-01-05,19:21:03.000,5,11145468,7005,0,1767640862,13138.122073569997,27149.162308469997,53281.03595568 2026-01-05,19:21:04.000,5,11145454,7484,0,1767640863,13138.088392019992,28533.02636268,53280.96608448 2026-01-05,19:21:05.000,5,11145470,7325,0,1767640864,13138.047974159992,31762.15527525,53281.008007200006 2026-01-05,19:21:07.000,5,11145467,7845,0,1767640866,13138.074919400002,34991.2559913,53281.03595568 2026-01-05,19:21:08.000,5,11145501,7565,0,1767640867,13138.095128330002,27149.084768040004,53281.02198144 2026-01-05,19:21:09.000,5,11145504,7525,0,1767640868,13138.128809879992,25303.862204460005,53281.07787840001 2026-01-05,19:21:10.000,5,11145531,7885,0,1767640869,13138.162491429997,29916.911564280002,53281.0429428 2026-01-05,19:21:11.000,5,11145462,7484,0,1767640870,13138.169227739992,33607.39193709,53281.00102008001 2026-01-05,19:21:12.000,5,11145484,7285,0,1767640871,13138.122073569997,28533.03341181,53280.96608448 2026-01-05,19:21:13.000,5,11145497,7805,0,1767640872,13138.142282499997,29455.736332290006,53280.94512312 2026-01-05,19:21:14.000,5,11145519,7565,0,1767640873,13138.115337260002,29455.708135769994,53280.987045840004 2026-01-05,19:21:15.000,5,11145458,7245,0,1767640874,13138.081655709997,30839.628583020007,53281.02198144 2026-01-05,19:21:16.000,5,11145481,7565,0,1767640875,13138.074919400002,31300.980043260002,53281.008007200006 2026-01-05,19:21:18.000,5,11145511,7645,0,1767640877,13138.081655709997,32684.935736159998,53280.938136000004 2026-01-05,19:21:19.000,5,11145451,7845,0,1767640878,13138.007556299992,26226.69200928,53280.98005872001 2026-01-05,19:21:20.000,5,11145527,7484,0,1767640879,13138.000819989997,29455.877314890007,53281.008007200006 2026-01-05,19:21:21.000,5,11145465,7565,0,1767640880,13138.007556299992,29455.835020109997,53280.99403296 2026-01-05,19:21:22.000,5,11145455,7925,0,1767640881,13137.994083680001,28994.589296820006,53281.04992992001 2026-01-05,19:21:23.000,5,11145510,7365,0,1767640882,13137.973874750001,31301.17036977,53281.00102008001 2026-01-05,19:21:24.000,5,11145474,7085,0,1767640883,13137.960402129997,28533.301278750005,53281.01499432 2026-01-05,19:21:25.000,5,11145443,7765,0,1767640884,13137.906511649991,26688.13510821,53280.99403296 2026-01-05,19:21:26.000,5,11145492,7165,0,1767640885,13137.933456890001,28994.610444210004,53280.99403296 2026-01-05,19:21:27.000,5,11145494,7285,0,1767640886,13137.940193199996,27610.73934087,53280.959097360006 2026-01-05,19:21:29.000,5,11145497,7525,0,1767640888,13137.899775339996,28072.083751979997,53280.987045840004 2026-01-05,19:21:30.000,5,11145507,7565,0,1767640889,13137.872830100001,27610.76048826,53280.987045840004 2026-01-05,19:21:31.000,5,11145447,7685,0,1767640890,13137.872830100001,31301.212664549996,53280.959097360006 2026-01-05,19:21:32.000,5,11145450,7245,0,1767640891,13137.906511649991,33607.75144272001,53280.95211024001 2026-01-05,19:21:33.000,5,11145495,7685,0,1767640892,13137.899775339996,28533.421113959994,53281.0429428 2026-01-05,19:21:34.000,5,11145528,7205,0,1767640893,13137.886302719991,28994.709132029995,53280.99403296 2026-01-05,19:21:35.000,5,11145491,7605,0,1767640894,13137.906511649991,30839.910548219996,53281.03595568 2026-01-05,19:21:36.000,5,11145421,7685,0,1767640895,13137.886302719991,29917.341561210007,53280.96608448 2026-01-05,19:21:37.000,5,11145476,7245,0,1767640896,13137.899775339996,27610.795733909996,53280.89621328 2026-01-05,19:21:38.000,5,11145440,7285,0,1767640897,13137.919984269996,29917.369757730004,53280.87525192 2026-01-05,19:21:40.000,5,11145483,7565,0,1767640899,13137.893039030001,32224.028371110006,53281.00102008001 2026-01-05,19:21:41.000,5,11145454,7365,0,1767640900,13137.852621170001,31762.78264782,53280.93114888001 2026-01-05,19:21:42.000,5,11145456,7245,0,1767640901,13137.852621170001,33146.7101442,53280.959097360006 2026-01-05,19:21:43.000,5,11145491,7565,0,1767640902,13137.81220331,28995.061588530007,53281.01499432 2026-01-05,19:21:44.000,5,11145512,7325,0,1767640903,13137.77178545,26227.206595769996,53280.96608448 2026-01-05,19:21:45.000,5,11145493,7725,0,1767640904,13137.818939619996,32224.282139789997,53280.98005872001 2026-01-05,19:21:46.000,5,11145465,7645,0,1767640905,13137.758312829996,28995.103883310003,53280.91018752001 2026-01-05,19:21:47.000,5,11145451,7645,0,1767640906,13137.785258069991,30379.087772729996,53280.93114888001 2026-01-05,19:21:48.000,5,11145445,7445,0,1767640907,13137.75157652,30379.130067510006,53280.93114888001 2026-01-05,19:21:49.000,5,11145482,7365,0,1767640908,13137.74484020999,28995.202571129994,53280.93114888001 2026-01-05,19:21:51.000,5,11145470,7005,0,1767640910,13137.70442234999,28072.6758789,53280.88223904001 2026-01-05,19:21:52.000,5,11145497,7605,0,1767640911,13137.697686039995,28534.027339139997,53280.8682648 2026-01-05,19:21:53.000,5,11145436,7245,0,1767640912,13137.66400448999,29918.018277690004,53280.86127768001 2026-01-05,19:21:54.000,5,11145472,7525,0,1767640913,13137.657268179995,26688.896414250004,53280.86127768001 2026-01-05,19:21:55.000,5,11145445,7805,0,1767640914,13137.616850319995,29918.06057247,53280.89621328 2026-01-05,19:21:56.000,5,11145452,7165,0,1767640915,13137.66400448999,30379.404983579996,53280.819354960004 2026-01-05,19:21:57.000,5,11145436,7245,0,1767640916,13137.64379555999,31763.360676480006,53280.840316320006 2026-01-05,19:21:58.000,5,11145390,7365,0,1767640917,13137.62358662999,30379.440229230007,53280.87525192 2026-01-05,19:21:59.000,5,11145404,7525,0,1767640918,13137.637059249995,29918.116965509995,53280.85429056 2026-01-05,19:22:00.000,5,11145388,7445,0,1767640919,13137.58990508,26227.707083999994,53280.80538072 2026-01-05,19:22:02.000,5,11145341,7845,0,1767640921,13137.65053187,27611.676875160003,53280.770445120004 2026-01-05,19:22:03.000,5,11145387,7445,0,1767640922,13137.61011401,29456.941733519998,53280.74948376 2026-01-05,19:22:04.000,5,11145395,7805,0,1767640923,13137.6707408,29918.22270246,53280.70756104 2026-01-05,19:22:05.000,5,11145434,7165,0,1767640924,13137.68421341999,27150.339513180006,53280.70057392 2026-01-05,19:22:06.000,5,11145427,7965,0,1767640925,13137.717894969996,32686.218677819998,53280.6586512 2026-01-05,19:22:07.000,5,11145407,7525,0,1767640926,13137.68421341999,27611.796710370007,53280.70756104 2026-01-05,19:22:08.000,5,11145383,7484,0,1767640927,13137.66400448999,27611.803759500006,53280.61672848001 2026-01-05,19:22:09.000,5,11145407,7605,0,1767640928,13137.677477109995,27611.86015254,53280.651664080004 2026-01-05,19:22:10.000,5,11145384,7245,0,1767640929,13137.70442234999,28073.211612779996,53280.66563832001 2026-01-05,19:22:11.000,5,11145419,7645,0,1767640930,13137.73136759,30379.813833120003,53280.69358680001 2026-01-05,19:22:13.000,5,11145388,7005,0,1767640932,13137.74484020999,27150.663773160006,53280.58878 2026-01-05,19:22:14.000,5,11145371,7685,0,1767640933,13137.72463127999,29457.167305680006,53280.56781864 2026-01-05,19:22:15.000,5,11145389,7484,0,1767640934,13137.70442234999,28995.963877169997,53280.66563832001 2026-01-05,19:22:16.000,5,11145411,7845,0,1767640935,13137.738103899996,31763.832968190007,53280.672625440006 2026-01-05,19:22:17.000,5,11145433,7645,0,1767640936,13137.758312829996,26689.43919726,53280.602754240004 2026-01-05,19:22:18.000,5,11145473,7605,0,1767640937,13137.758312829996,29457.315337410007,53280.623715600006 2026-01-05,19:22:19.000,5,11145418,7325,0,1767640938,13137.805466999991,33147.90144717001,53280.51192168 2026-01-05,19:22:20.000,5,11145417,7885,0,1767640939,13137.79199438,26228.200523100008,53280.60974136 2026-01-05,19:22:21.000,5,11145403,7765,0,1767640940,13137.76504913999,32686.641625620003,53280.60974136 2026-01-05,19:22:22.000,5,11145397,7605,0,1767640941,13137.75157652,32225.395902329998,53280.59576712001 2026-01-05,19:22:24.000,5,11145446,7245,0,1767640943,13137.717894969996,27151.04442618,53280.54685728001 2026-01-05,19:22:25.000,5,11145384,7325,0,1767640944,13137.68421341999,27612.424082940008,53280.54685728001 2026-01-05,19:22:26.000,5,11145408,7565,0,1767640945,13137.677477109995,28535.12700342,53280.49794744001 2026-01-05,19:22:27.000,5,11145397,7645,0,1767640946,13137.64379555999,28996.513709310006,53280.504934560005 2026-01-05,19:22:28.000,5,11145402,7365,0,1767640947,13137.576432459995,29457.851071290002,53280.5189088 2026-01-05,19:22:29.000,5,11145366,7325,0,1767640948,13137.515805669995,27612.67080249,53280.49096032 2026-01-05,19:22:30.000,5,11145439,7805,0,1767640949,13137.50906936,26690.087717219998,53280.47698608001 2026-01-05,19:22:31.000,5,11145404,7245,0,1767640950,13137.475387809995,30380.596286550004,53280.414102 2026-01-05,19:22:32.000,5,11145429,7925,0,1767640951,13137.455178879994,25306.110876930004,53280.386153520005 2026-01-05,19:22:33.000,5,11145387,7605,0,1767640952,13137.42823364,23922.197478810005,53280.40012776 2026-01-05,19:22:35.000,5,11145421,7805,0,1767640954,13137.54275090999,27612.769490310005,53280.36519216 2026-01-05,19:22:36.000,5,11145360,7205,0,1767640955,13137.52927829,31303.292157899996,53280.3442308 2026-01-05,19:22:37.000,5,11145373,7845,0,1767640956,13137.576432459995,27151.37573529,53280.3442308 2026-01-05,19:22:38.000,5,11145417,7685,0,1767640957,13137.62358662999,31764.55902858,53280.28134672001 2026-01-05,19:22:39.000,5,11145395,7765,0,1767640958,13137.66400448999,30380.511696989997,53280.218462640005 2026-01-05,19:22:40.000,5,11145442,7165,0,1767640959,13137.70442234999,26689.946734619996,53280.23243688 2026-01-05,19:22:41.000,5,11145398,7285,0,1767640960,13137.758312829996,30380.405960040007,53280.23243688 2026-01-05,19:22:42.000,5,11145391,7565,0,1767640961,13137.798730689996,33148.26800193,53280.288333840006 2026-01-05,19:22:43.000,5,11145356,7285,0,1767640962,13137.83241224,29918.948762850006,53280.23942400001 2026-01-05,19:22:44.000,5,11145400,7085,0,1767640963,13137.845884859991,32225.51573754,53280.23942400001 2026-01-05,19:22:46.000,5,11145415,7405,0,1767640965,13137.946929509992,30380.257928310006,53280.19051416001 2026-01-05,19:22:47.000,5,11145395,7645,0,1767640966,13137.960402129997,32686.810804740002,53280.218462640005 2026-01-05,19:22:48.000,5,11145449,7765,0,1767640967,13137.987347369992,28996.309284539995,53280.17653992 2026-01-05,19:22:49.000,5,11145394,7285,0,1767640968,13137.980611059997,28535.042413860006,53280.17653992 2026-01-05,19:22:50.000,5,11145354,7045,0,1767640969,13137.913247960001,26228.46134091,53280.09269448001 2026-01-05,19:22:51.000,5,11145404,7285,0,1767640970,13137.946929509992,27151.086720959996,53280.120642960006 2026-01-05,19:22:52.000,5,11145405,7765,0,1767640971,13137.906511649991,25767.279059790002,53280.14160432001 2026-01-05,19:22:53.000,5,11145428,7365,0,1767640972,13137.866093789991,33609.72519912,53280.10666872 2026-01-05,19:22:54.000,5,11145405,7845,0,1767640973,13137.83241224,32225.85409578,53280.07872024 2026-01-05,19:22:55.000,5,11145402,7245,0,1767640974,13137.798730689996,26690.0595207,53280.05775888 2026-01-05,19:22:57.000,5,11145405,7845,0,1767640976,13137.717894969996,28074.11390142,53280.05775888 2026-01-05,19:22:58.000,5,11145368,7165,0,1767640977,13137.73136759,30842.053483740005,53280.01583616 2026-01-05,19:22:59.000,5,11145420,7245,0,1767640978,13137.71115866,33148.6134093,53280.03679752 2026-01-05,19:23:00.000,5,11145419,7805,0,1767640979,13137.71115866,28535.514705570007,53280.03679752 2026-01-05,19:23:01.000,5,11145371,7845,0,1767640980,13137.70442234999,27612.84703074,53280.00884904 2026-01-05,19:23:02.000,5,11145440,7005,0,1767640981,13137.697686039995,29919.435152820006,53279.980900560004 2026-01-05,19:23:03.000,5,11145420,7325,0,1767640982,13137.697686039995,27151.559012669997,53279.99487480001 2026-01-05,19:23:04.000,5,11145388,7285,0,1767640983,13137.72463127999,27151.51671789,53279.89705512 2026-01-05,19:23:05.000,5,11145422,7285,0,1767640984,13137.738103899996,29919.421054560007,53279.94596496001 2026-01-05,19:23:06.000,5,11145440,7365,0,1767640985,13137.798730689996,33148.59226191,53279.94596496001 2026-01-05,19:23:08.000,5,11145436,7525,0,1767640987,13137.926720579992,30380.63858133,53279.84814528 2026-01-05,19:23:09.000,5,11145374,7325,0,1767640988,13137.960402129997,27151.36868616,53279.90404224001 2026-01-05,19:23:10.000,5,11145381,7685,0,1767640989,13138.021028919997,26228.729207850003,53279.82718392001 2026-01-05,19:23:11.000,5,11145355,7725,0,1767640990,13138.054710470002,26690.024275050004,53279.85513240001 2026-01-05,19:23:12.000,5,11145428,7005,0,1767640991,13138.108600949992,28535.26093689,53279.85513240001 2026-01-05,19:23:13.000,5,11145425,7685,0,1767640992,13138.155755120002,25767.363649349994,53279.834171040005 2026-01-05,19:23:14.000,5,11145445,7685,0,1767640993,13138.182700359997,27151.319342250004,53279.84814528 2026-01-05,19:23:15.000,5,11145397,7645,0,1767640994,13138.229854529993,28073.860132739996,53279.86910664 2026-01-05,19:23:16.000,5,11145416,7245,0,1767640995,13138.250063459993,28535.176347329994,53279.834171040005 2026-01-05,19:23:17.000,5,11145396,7325,0,1767640996,13138.290481319993,26228.567077860003,53279.75731272001 2026-01-05,19:23:19.000,5,11145441,7765,0,1767640998,13138.283745009998,31303.059536610002,53279.81320968 2026-01-05,19:23:20.000,5,11145451,7845,0,1767640999,13138.324162869998,25767.229715880007,53279.79923544 2026-01-05,19:23:21.000,5,11145374,7085,0,1767641000,13138.310690249993,30841.693978109994,53279.785261200006 2026-01-05,19:23:22.000,5,11145414,7445,0,1767641001,13138.250063459993,30380.413009170006,53279.77128696 2026-01-05,19:23:23.000,5,11145407,7565,0,1767641002,13138.303953939998,29919.110892840006,53279.72237712 2026-01-05,19:23:24.000,5,11145428,7285,0,1767641003,13138.250063459993,32225.720162309997,53279.715390000005 2026-01-05,19:23:25.000,5,11145428,7445,0,1767641004,13138.196172980002,31303.09478226,53279.74333848 2026-01-05,19:23:26.000,5,11145392,7325,0,1767641005,13138.182700359997,30380.49759873,53279.729364239996 2026-01-05,19:23:27.000,5,11145359,7885,0,1767641006,13138.108600949992,29919.16728588,53279.73635136001 2026-01-05,19:23:28.000,5,11145428,7325,0,1767641007,13138.101864639997,30380.539893509995,53279.67346728 2026-01-05,19:23:30.000,5,11145275,7925,0,1767641009,13138.014292610002,30380.532844379995,53279.63154456 2026-01-05,19:23:31.000,5,11145252,7045,0,1767641010,13138.054710470002,32225.790653610005,53279.56866048001 2026-01-05,19:23:32.000,5,11145402,7245,0,1767641011,13138.027765229992,26690.017225920004,53279.5756476 2026-01-05,19:23:33.000,5,11145380,7325,0,1767641012,13138.027765229992,26690.094766349997,53279.58263472 2026-01-05,19:23:34.000,5,11145401,7685,0,1767641013,13138.088392019992,32687.14916298,53279.52673776 2026-01-05,19:23:35.000,5,11145397,7525,0,1767641014,13138.115337260002,30380.575139160006,53279.55468624 2026-01-05,19:23:36.000,5,11145418,7165,0,1767641015,13138.189436669993,30380.511696989997,53279.54071200001 2026-01-05,19:23:37.000,5,11145421,7484,0,1767641016,13138.229854529993,31303.137077039995,53279.5756476 2026-01-05,19:23:38.000,5,11145420,7005,0,1767641017,13138.256799770003,27151.19950704,53279.46385368 2026-01-05,19:23:39.000,5,11145421,7765,0,1767641018,13138.351108109993,29919.103843710007,53279.51975064001 2026-01-05,19:23:41.000,5,11145380,7085,0,1767641020,13138.465625379999,28996.393874100002,53279.52673776 2026-01-05,19:23:42.000,5,11145384,7365,0,1767641021,13138.519515859989,32686.81785387,53279.48481504 2026-01-05,19:23:43.000,5,11145414,7285,0,1767641022,13138.566670029999,28534.97192256,53279.51276352 2026-01-05,19:23:44.000,5,11145447,7965,0,1767641023,13138.546461099999,27612.311296860003,53279.5057764 2026-01-05,19:23:45.000,5,11145475,7725,0,1767641024,13138.53972478999,30380.14514223,53279.51276352 2026-01-05,19:23:46.000,5,11145430,7365,0,1767641025,13138.553197409994,29457.477467400007,53279.52673776 2026-01-05,19:23:47.000,5,11145423,7685,0,1767641026,13138.55993371999,34531.927631369996,53279.498789280005 2026-01-05,19:23:48.000,5,11145480,7365,0,1767641027,13138.55993371999,26689.57313073,53279.498789280005 2026-01-05,19:23:49.000,5,11145421,7765,0,1767641028,13138.546461099999,25305.589241309994,53279.498789280005 2026-01-05,19:23:50.000,5,11145464,7445,0,1767641029,13138.546461099999,27150.804755760008,53279.47782792 2026-01-05,19:23:52.000,5,11145411,7645,0,1767641031,13138.553197409994,28996.10485977,53279.40795672 2026-01-05,19:23:53.000,5,11145411,7725,0,1767641032,13138.546461099999,28534.732252140006,53279.44289232001 2026-01-05,19:23:54.000,5,11145451,7605,0,1767641033,13138.53972478999,28073.416037550007,53279.49180216001 2026-01-05,19:23:55.000,5,11145416,7325,0,1767641034,13138.546461099999,30379.99006137,53279.4359052 2026-01-05,19:23:56.000,5,11145455,7845,0,1767641035,13138.519515859989,33609.15421959,53279.35205976001 2026-01-05,19:23:57.000,5,11145420,7205,0,1767641036,13138.506043239999,31302.566097510004,53279.380008240005 2026-01-05,19:23:58.000,5,11145437,7845,0,1767641037,13138.519515859989,34531.80779616001,53279.380008240005 2026-01-05,19:23:59.000,5,11145422,7365,0,1767641038,13138.512779549994,30841.271030310003,53279.428918080004 2026-01-05,19:24:00.000,5,11145450,7365,0,1767641039,13138.526252169999,30379.961864850004,53279.38699536 2026-01-05,19:24:01.000,5,11145433,7845,0,1767641040,13138.519515859989,28073.437184940005,53279.380008240005 2026-01-05,19:24:03.000,5,11145475,7685,0,1767641042,13138.506043239999,26228.1300318,53279.366034 2026-01-05,19:24:04.000,5,11145447,7565,0,1767641043,13138.485834309999,31763.90345949,53279.30314992001 2026-01-05,19:24:05.000,5,11145423,7965,0,1767641044,13138.479097999989,29457.350583060004,53279.31712416 2026-01-05,19:24:06.000,5,11145466,7365,0,1767641045,13138.506043239999,27612.064577309997,53279.282188560006 2026-01-05,19:24:07.000,5,11145487,7725,0,1767641046,13138.479097999989,33609.182416109994,53279.331098400005 2026-01-05,19:24:08.000,5,11145425,7484,0,1767641047,13138.479097999989,29918.631552000006,53279.35904688 2026-01-05,19:24:09.000,5,11145447,7885,0,1767641048,13138.472361689994,28073.408988420008,53279.35904688 2026-01-05,19:24:10.000,5,11145450,7405,0,1767641049,13138.472361689994,25766.856111989997,53279.27520144001 2026-01-05,19:24:11.000,5,11145395,7605,0,1767641050,13138.506043239999,36376.96691757,53279.35205976001 2026-01-05,19:24:12.000,5,11145453,7725,0,1767641051,13138.492570619994,32686.458348240005,53279.40795672 2026-01-05,19:24:14.000,5,11145468,7365,0,1767641053,13138.492570619994,31763.790673409996,53279.32411128001 2026-01-05,19:24:15.000,5,11145397,7725,0,1767641054,13138.485834309999,30841.165293359998,53279.35205976001 2026-01-05,19:24:16.000,5,11145434,7405,0,1767641055,13138.485834309999,31302.43216404,53279.261227200004 2026-01-05,19:24:17.000,5,11145481,7765,0,1767641056,13138.452152759994,30841.15824423,53279.31712416 2026-01-05,19:24:18.000,5,11145486,7365,0,1767641057,13138.438680139989,30379.84907877,53279.32411128001 2026-01-05,19:24:19.000,5,11145443,7805,0,1767641058,13138.458889069989,33147.66882588,53279.27520144001 2026-01-05,19:24:20.000,5,11145488,7365,0,1767641059,13138.445416449998,30841.122998580002,53279.282188560006 2026-01-05,19:24:21.000,5,11145457,7685,0,1767641060,13138.378053349988,26227.925607030003,53279.24026584 2026-01-05,19:24:22.000,5,11145458,7205,0,1767641061,13138.411734899993,26227.876263119993,53279.28917568 2026-01-05,19:24:23.000,5,11145484,7365,0,1767641062,13138.404998589998,30379.66580139,53279.26821432 2026-01-05,19:24:25.000,5,11145468,7365,0,1767641064,13138.411734899993,31763.529855600005,53279.26821432 2026-01-05,19:24:26.000,5,11145420,7165,0,1767641065,13138.404998589998,30840.81988599,53279.26821432 2026-01-05,19:24:27.000,5,11145510,7445,0,1767641066,13138.431943829994,28072.915549319994,53279.26821432 2026-01-05,19:24:28.000,5,11145443,7845,0,1767641067,13138.506043239999,25766.306279850003,53279.18436888001 2026-01-05,19:24:29.000,5,11145512,7325,0,1767641068,13138.512779549994,30840.707099909996,53279.17738176 2026-01-05,19:24:30.000,5,11145456,7245,0,1767641069,13138.546461099999,30840.65070687,53279.24725296 2026-01-05,19:24:31.000,5,11145505,7805,0,1767641070,13138.526252169999,33147.18948504,53279.163407520005 2026-01-05,19:24:32.000,5,11145469,7645,0,1767641071,13138.593615269994,35914.99513389,53279.24725296 2026-01-05,19:24:33.000,5,11145456,7085,0,1767641072,13138.64076943999,36837.535924380005,53279.261227200004 2026-01-05,19:24:34.000,5,11145480,7285,0,1767641073,13138.66097836999,29917.863196830003,53279.24725296 2026-01-05,19:24:36.000,5,11145489,7645,0,1767641075,13138.64076943999,27150.029351460005,53279.17738176 2026-01-05,19:24:37.000,5,11145407,7845,0,1767641076,13138.674450989995,30379.18646055,53279.212317360005 2026-01-05,19:24:38.000,5,11145443,7845,0,1767641077,13138.634033129994,27150.029351460005,53279.18436888001 2026-01-05,19:24:39.000,5,11145464,7325,0,1767641078,13138.62729682,24843.546966330003,53279.191356 2026-01-05,19:24:40.000,5,11145465,7685,0,1767641079,13138.60708789,35453.70006669,53279.23327872001 2026-01-05,19:24:41.000,5,11145458,7085,0,1767641080,13138.64750575,32685.809828280006,53279.23327872001 2026-01-05,19:24:42.000,5,11145526,7245,0,1767641081,13138.593615269994,26227.4956101,53279.18436888001 2026-01-05,19:24:43.000,5,11145506,7325,0,1767641082,13138.58014264999,34531.16632533001,53279.191356 2026-01-05,19:24:44.000,5,11145484,7325,0,1767641083,13138.553197409994,29456.800750919996,53279.17039464 2026-01-05,19:24:45.000,5,11145470,7245,0,1767641084,13138.526252169999,34069.878307260005,53279.191356 2026-01-05,19:24:47.000,5,11145424,7085,0,1767641086,13138.506043239999,34069.96289682,53279.07257496 2026-01-05,19:24:48.000,5,11145476,7405,0,1767641087,13138.465625379999,27611.613432989994,53279.14244616 2026-01-05,19:24:49.000,5,11145476,7325,0,1767641088,13138.438680139989,26688.95985642,53279.10052344 2026-01-05,19:24:50.000,5,11145432,7405,0,1767641089,13138.418471209989,30379.468425750005,53279.1214848 2026-01-05,19:24:51.000,5,11145421,7965,0,1767641090,13138.425207519998,30379.545966179998,53279.163407520005 2026-01-05,19:24:52.000,5,11145469,7885,0,1767641091,13138.404998589998,35915.263000830004,53279.093536320004 2026-01-05,19:24:53.000,5,11145511,7685,0,1767641092,13138.337635489988,28995.547978500006,53279.03763936001 2026-01-05,19:24:54.000,5,11145496,7165,0,1767641093,13138.357844419988,32686.056547829998,53279.03763936001 2026-01-05,19:24:55.000,5,11145497,7645,0,1767641094,13138.364580729998,29456.90648787,53279.06558784001 2026-01-05,19:24:56.000,5,11145496,7205,0,1767641095,13138.404998589998,28995.491585459997,53279.093536320004 2026-01-05,19:24:58.000,5,11145478,7365,0,1767641097,13138.465625379999,30379.320394020004,53279.093536320004 2026-01-05,19:24:59.000,5,11145471,7565,0,1767641098,13138.458889069989,28534.076683050007,53279.07956208 2026-01-05,19:25:00.000,5,11145465,7845,0,1767641099,13138.499306929989,29456.61042441,53279.10751056001 2026-01-05,19:25:01.000,5,11145435,7565,0,1767641100,13138.566670029999,32685.72523872,53279.114497680006 2026-01-05,19:25:02.000,5,11145489,7885,0,1767641101,13138.60035157999,28995.174374609996,53279.114497680006 2026-01-05,19:25:03.000,5,11145417,7885,0,1767641102,13138.613824199994,28995.082735920005,53279.10052344 2026-01-05,19:25:04.000,5,11145432,7045,0,1767641103,13138.654242059994,28995.019293749996,53279.10751056001 2026-01-05,19:25:05.000,5,11145397,7725,0,1767641104,13138.64750575,29456.300262689998,53279.06558784001 2026-01-05,19:25:06.000,5,11145386,7484,0,1767641105,13138.68118729999,28072.267029359995,53279.06558784001 2026-01-05,19:25:07.000,5,11145464,7205,0,1767641106,13138.654242059994,34530.538952760005,53279.07257496 2026-01-05,19:25:09.000,5,11145444,7445,0,1767641108,13138.70813254,32685.23179962,53279.10751056001 2026-01-05,19:25:10.000,5,11145438,7325,0,1767641109,13138.694659919995,23920.34355762,53279.12847192 2026-01-05,19:25:11.000,5,11145394,7165,0,1767641110,13138.64750575,28533.456359610005,53279.093536320004 2026-01-05,19:25:12.000,5,11145410,7525,0,1767641111,13138.62056050999,29456.067641400005,53279.12847192 2026-01-05,19:25:13.000,5,11145446,7125,0,1767641112,13138.613824199994,34069.13814861,53279.1214848 2026-01-05,19:25:14.000,5,11145310,7285,0,1767641113,13138.62729682,29917.383855990003,53279.14244616 2026-01-05,19:25:15.000,5,11145323,7484,0,1767641114,13138.573406339994,28072.133095890007,53279.1214848 2026-01-05,19:25:16.000,5,11145448,7365,0,1767641115,13138.566670029999,34991.791725179995,53279.1214848 2026-01-05,19:25:17.000,5,11145431,7685,0,1767641116,13138.58014264999,27610.880323470003,53279.13545904001 2026-01-05,19:25:18.000,5,11145406,7325,0,1767641117,13138.566670029999,31762.726254780006,53279.07257496 2026-01-05,19:25:20.000,5,11145445,7605,0,1767641119,13138.58014264999,28533.632587860004,53279.10052344 2026-01-05,19:25:21.000,5,11145432,7484,0,1767641120,13138.566670029999,29456.27206617,53279.0516136 2026-01-05,19:25:22.000,5,11145439,7605,0,1767641121,13138.55993371999,29456.26501704,53279.093536320004 2026-01-05,19:25:23.000,5,11145417,7484,0,1767641122,13138.55993371999,30378.982035780005,53279.14943328 2026-01-05,19:25:24.000,5,11145444,7365,0,1767641123,13138.60708789,36375.94479372,53279.07956208 2026-01-05,19:25:25.000,5,11145467,7845,0,1767641124,13138.62056050999,28995.012244619997,53279.15642040001 2026-01-05,19:25:26.000,5,11145453,7445,0,1767641125,13138.654242059994,32224.176402840007,53279.15642040001 2026-01-05,19:25:27.000,5,11145441,7645,0,1767641126,13138.674450989995,34530.76452492,53279.114497680006 2026-01-05,19:25:28.000,5,11145470,7245,0,1767641127,13138.70139622999,30840.206611679998,53279.15642040001 2026-01-05,19:25:29.000,5,11145438,7205,0,1767641128,13138.74181408999,29917.616477279997,53279.12847192 2026-01-05,19:25:31.000,5,11145421,7484,0,1767641130,13138.82938612,29917.4331999,53279.114497680006 2026-01-05,19:25:32.000,5,11145414,7165,0,1767641131,13138.815913499995,23459.147178240004,53279.13545904001 2026-01-05,19:25:33.000,5,11145418,7045,0,1767641132,13138.82938612,30378.7282671,53279.17738176 2026-01-05,19:25:34.000,5,11145448,7205,0,1767641133,13138.856331359995,29456.032395750008,53279.17738176 2026-01-05,19:25:35.000,5,11145443,7525,0,1767641134,13138.86306766999,27149.521814100008,53279.1214848 2026-01-05,19:25:36.000,5,11145447,7805,0,1767641135,13138.856331359995,31762.493633489998,53279.18436888001 2026-01-05,19:25:37.000,5,11145456,7125,0,1767641136,13138.86980398,30839.896449959997,53279.24725296 2026-01-05,19:25:38.000,5,11145471,7605,0,1767641137,13138.896749219995,29917.235824260002,53279.163407520005 2026-01-05,19:25:39.000,5,11145414,7005,0,1767641138,13138.91022184,29917.172382089993,53279.226291599996 2026-01-05,19:25:40.000,5,11145432,7165,0,1767641139,13138.896749219995,28071.921621989997,53279.27520144001 2026-01-05,19:25:42.000,5,11145485,7565,0,1767641141,13138.86980398,28994.391921179995,53279.20533024001 2026-01-05,19:25:43.000,5,11145394,7325,0,1767641142,13138.89001291,26687.909536050007,53279.24026584 2026-01-05,19:25:44.000,5,11145449,7645,0,1767641143,13138.916958149995,32684.815900949994,53279.25424008001 2026-01-05,19:25:45.000,5,11145429,7725,0,1767641144,13138.957376009996,28533.075706589996,53279.28917568 2026-01-05,19:25:46.000,5,11145450,7325,0,1767641145,13138.9506397,28071.780639389995,53279.24725296 2026-01-05,19:25:47.000,5,11145452,7525,0,1767641146,13138.937167079996,29455.665840989997,53279.24725296 2026-01-05,19:25:48.000,5,11145411,7845,0,1767641147,13138.94390338999,30378.213680610002,53279.261227200004 2026-01-05,19:25:49.000,5,11145442,7245,0,1767641148,13138.99105756,25765.157271660006,53279.24026584 2026-01-05,19:25:50.000,5,11145424,6965,0,1767641149,13138.97084863,28994.286184230004,53279.20533024001 2026-01-05,19:25:51.000,5,11145443,7805,0,1767641150,13139.018002799996,27149.084768040004,53279.261227200004 2026-01-05,19:25:53.000,5,11145451,7725,0,1767641152,13138.977584939996,31300.796765880004,53279.17039464 2026-01-05,19:25:54.000,5,11145474,7165,0,1767641153,13138.977584939996,28994.286184230004,53279.2961628 2026-01-05,19:25:55.000,5,11145463,7565,0,1767641154,13139.004530179991,29916.897466020004,53279.282188560006 2026-01-05,19:25:56.000,5,11145431,7685,0,1767641155,13138.99105756,28533.03341181,53279.282188560006 2026-01-05,19:25:57.000,5,11145393,7445,0,1767641156,13139.004530179991,29455.743381420005,53279.31712416 2026-01-05,19:25:58.000,5,11145431,7685,0,1767641157,13139.004530179991,25765.298254260008,53279.18436888001 2026-01-05,19:25:59.000,5,11145409,7845,0,1767641158,13138.99105756,31301.02233804,53279.226291599996 2026-01-05,19:26:00.000,5,11145416,7365,0,1767641159,13138.957376009996,33146.36473683,53279.30314992001 2026-01-05,19:26:01.000,5,11145456,7565,0,1767641160,13138.91022184,24842.94779028,53279.30314992001 2026-01-05,19:26:02.000,5,11145436,6965,0,1767641161,13138.91022184,28533.442261350006,53279.331098400005 2026-01-05,19:26:04.000,5,11145413,7725,0,1767641163,13138.856331359995,25304.369741820003,53279.261227200004 2026-01-05,19:26:05.000,5,11145443,7325,0,1767641164,13138.84285873999,24381.78665655,53279.35205976001 2026-01-05,19:26:06.000,5,11145440,7205,0,1767641165,13138.795704569995,34530.531903630006,53279.35904688 2026-01-05,19:26:07.000,5,11145383,8005,0,1767641166,13138.78896826,28072.295225880007,53279.30314992001 2026-01-05,19:26:08.000,5,11145429,7565,0,1767641167,13138.815913499995,33146.646702030004,53279.30314992001 2026-01-05,19:26:09.000,5,11145420,7365,0,1767641168,13138.76202301999,25765.784644230007,53279.31712416 2026-01-05,19:26:10.000,5,11145456,7005,0,1767641169,13138.78223194999,30840.143169510004,53279.24725296 2026-01-05,19:26:11.000,5,11145383,7725,0,1767641170,13138.76875933,29917.538936850004,53279.25424008001 2026-01-05,19:26:12.000,5,11145443,7845,0,1767641171,13138.735077779995,27149.719189740004,53279.33808552 2026-01-05,19:26:13.000,5,11145471,7525,0,1767641172,13138.76202301999,27610.950814769996,53279.31712416 2026-01-05,19:26:15.000,5,11145471,7605,0,1767641174,13138.78223194999,29917.468445549996,53279.23327872001 2026-01-05,19:26:16.000,5,11145469,7484,0,1767641175,13138.76202301999,30840.107923860007,53279.31013704 2026-01-05,19:26:17.000,5,11145416,7045,0,1767641176,13138.82938612,28072.267029359995,53279.33808552 2026-01-05,19:26:18.000,5,11145442,7405,0,1767641177,13138.80917719,30378.70711971,53279.2961628 2026-01-05,19:26:19.000,5,11145447,7445,0,1767641178,13138.78896826,30378.7282671,53279.2961628 2026-01-05,19:26:20.000,5,11145413,7565,0,1767641179,13138.856331359995,31301.254959330006,53279.32411128001 2026-01-05,19:26:21.000,5,11145446,7125,0,1767641180,13138.82264980999,30839.924646479994,53279.31712416 2026-01-05,19:26:22.000,5,11145504,7365,0,1767641181,13138.856331359995,32223.78870069,53279.331098400005 2026-01-05,19:26:23.000,5,11145418,7285,0,1767641182,13138.86306766999,25765.509728160003,53279.35205976001 2026-01-05,19:26:24.000,5,11145429,7685,0,1767641183,13138.80917719,29917.306315559996,53279.37302112001 2026-01-05,19:26:26.000,5,11145425,7525,0,1767641185,13138.815913499995,29917.327462949994,53279.380008240005 2026-01-05,19:26:27.000,5,11145408,7285,0,1767641186,13138.775495639995,27610.838028690006,53279.33808552 2026-01-05,19:26:28.000,5,11145464,7165,0,1767641187,13138.735077779995,22997.852111040003,53279.34507264 2026-01-05,19:26:29.000,5,11145414,7285,0,1767641188,13138.674450989995,28533.51980178,53279.4359052 2026-01-05,19:26:30.000,5,11145433,7765,0,1767641189,13138.66771468,31762.726254780006,53279.35904688 2026-01-05,19:26:31.000,5,11145435,7765,0,1767641190,13138.634033129994,28994.906507670006,53279.33808552 2026-01-05,19:26:32.000,5,11145458,7245,0,1767641191,13138.573406339994,33146.752438979995,53279.366034 2026-01-05,19:26:33.000,5,11145489,7405,0,1767641192,13138.573406339994,30378.939740999995,53279.35205976001 2026-01-05,19:26:34.000,5,11145474,7445,0,1767641193,13138.593615269994,23920.64667021,53279.31013704 2026-01-05,19:26:35.000,5,11145455,7765,0,1767641194,13138.573406339994,27611.162288670006,53279.31013704 2026-01-05,19:26:37.000,5,11145431,7805,0,1767641196,13138.553197409994,27611.22573084,53279.32411128001 2026-01-05,19:26:38.000,5,11145483,7845,0,1767641197,13138.60035157999,30840.411036449994,53279.35904688 2026-01-05,19:26:39.000,5,11145462,7245,0,1767641198,13138.674450989995,22998.19751841,53279.33808552 2026-01-05,19:26:40.000,5,11145460,7525,0,1767641199,13138.654242059994,33147.055551569996,53279.40096960001 2026-01-05,19:26:41.000,5,11145295,7605,0,1767641200,13138.66771468,25304.820886140005,53279.41494384 2026-01-05,19:26:42.000,5,11145478,7245,0,1767641201,13138.70813254,28533.99209349,53279.35904688 2026-01-05,19:26:43.000,5,11145490,7525,0,1767641202,13138.714868849995,33608.44225746,53279.380008240005 2026-01-05,19:26:44.000,5,11145457,7765,0,1767641203,13138.72160515999,28072.753419329994,53279.46385368 2026-01-05,19:26:45.000,5,11145432,7125,0,1767641204,13138.72834147,34992.41204862,53279.44289232001 2026-01-05,19:26:46.000,5,11145429,7484,0,1767641205,13138.70139622999,24382.322390429996,53279.498789280005 2026-01-05,19:26:48.000,5,11145419,7445,0,1767641207,13138.70813254,29456.779603529998,53279.44289232001 2026-01-05,19:26:49.000,5,11145504,7484,0,1767641208,13138.68792361,29918.102867249996,53279.48481504 2026-01-05,19:26:50.000,5,11145431,7725,0,1767641209,13138.674450989995,27611.620482119994,53279.51276352 2026-01-05,19:26:51.000,5,11145462,7125,0,1767641210,13138.654242059994,30840.777591210004,53279.48481504 2026-01-05,19:26:52.000,5,11145409,7805,0,1767641211,13138.654242059994,30379.567113569996,53279.47084080001 2026-01-05,19:26:53.000,5,11145449,7685,0,1767641212,13138.70139622999,26227.777575300002,53279.4359052 2026-01-05,19:26:54.000,5,11145461,8005,0,1767641213,13138.66097836999,28995.646666319997,53279.498789280005 2026-01-05,19:26:55.000,5,11145441,7645,0,1767641214,13138.654242059994,32686.098842609994,53279.54071200001 2026-01-05,19:26:56.000,5,11145487,7405,0,1767641215,13138.62056050999,33608.67487875,53279.42193096001 2026-01-05,19:26:57.000,5,11145515,7645,0,1767641216,13138.55993371999,30840.848082509998,53279.428918080004 2026-01-05,19:26:59.000,5,11145441,7565,0,1767641218,13138.553197409994,31763.58624864,53279.47084080001 2026-01-05,19:27:00.000,5,11145420,7285,0,1767641219,13138.526252169999,28534.400943030007,53279.47782792 2026-01-05,19:27:01.000,5,11145484,7405,0,1767641220,13138.53972478999,26227.911508770005,53279.49180216001 2026-01-05,19:27:02.000,5,11145383,7845,0,1767641221,13138.519515859989,31302.354623609994,53279.498789280005 2026-01-05,19:27:03.000,5,11145488,7205,0,1767641222,13138.553197409994,27150.543937950002,53279.46385368 2026-01-05,19:27:04.000,5,11145439,7725,0,1767641223,13138.532988479994,28073.169318,53279.52673776 2026-01-05,19:27:05.000,5,11145427,7685,0,1767641224,13138.526252169999,28534.563073020006,53279.45686656 2026-01-05,19:27:06.000,5,11145424,7205,0,1767641225,13138.492570619994,25766.67988374,53279.52673776 2026-01-05,19:27:07.000,5,11145448,7285,0,1767641226,13138.512779549994,28073.275054950005,53279.51975064001 2026-01-05,19:27:08.000,5,11145418,7325,0,1767641227,13138.573406339994,31302.418065780003,53279.55468624 2026-01-05,19:27:10.000,5,11145430,7125,0,1767641229,13138.546461099999,29457.294190019995,53279.52673776 2026-01-05,19:27:11.000,5,11145407,7685,0,1767641230,13138.532988479994,29457.23779698,53279.5057764 2026-01-05,19:27:12.000,5,11145452,7365,0,1767641231,13138.546461099999,26689.396902480003,53279.561673359996 2026-01-05,19:27:13.000,5,11145427,7765,0,1767641232,13138.566670029999,28073.359644509997,53279.547699120005 2026-01-05,19:27:14.000,5,11145425,7565,0,1767641233,13138.64076943999,28996.034368470006,53279.58263472 2026-01-05,19:27:15.000,5,11145428,7245,0,1767641234,13138.60708789,28534.675859099996,53279.596608960004 2026-01-05,19:27:16.000,5,11145410,7165,0,1767641235,13138.613824199994,36838.346574330004,53279.547699120005 2026-01-05,19:27:17.000,5,11145461,7805,0,1767641236,13138.64076943999,29457.308288279994,53279.58263472 2026-01-05,19:27:18.000,5,11145414,7165,0,1767641237,13138.62729682,27612.092773829994,53279.63853168001 2026-01-05,19:27:19.000,5,11145437,7765,0,1767641238,13138.64076943999,28996.1119089,53279.65250592 2026-01-05,19:27:21.000,5,11145497,7365,0,1767641240,13138.613824199994,30380.081700060007,53279.596608960004 2026-01-05,19:27:22.000,5,11145439,7885,0,1767641241,13138.613824199994,30380.088749190007,53279.60359608 2026-01-05,19:27:23.000,5,11145469,7805,0,1767641242,13138.60708789,31302.77757141,53279.666480160005 2026-01-05,19:27:24.000,5,11145452,7365,0,1767641243,13138.62056050999,28534.866185609993,53279.729364239996 2026-01-05,19:27:25.000,5,11145477,7525,0,1767641244,13138.593615269994,34070.674858950006,53279.69442864 2026-01-05,19:27:26.000,5,11145464,7165,0,1767641245,13138.586878959999,28996.231744110002,53279.65949304001 2026-01-05,19:27:27.000,5,11145408,7205,0,1767641246,13138.60708789,28073.606364060004,53279.63154456 2026-01-05,19:27:28.000,5,11145410,7565,0,1767641247,13138.613824199994,34993.300239000004,53279.65949304001 2026-01-05,19:27:29.000,5,11145441,7845,0,1767641248,13138.593615269994,27151.016229660003,53279.70840288001 2026-01-05,19:27:30.000,5,11145465,7645,0,1767641249,13138.60035157999,31302.876259230005,53279.729364239996 2026-01-05,19:27:32.000,5,11145468,7445,0,1767641251,13138.573406339994,30841.531848119994,53279.73635136001 2026-01-05,19:27:33.000,5,11145455,7805,0,1767641252,13138.553197409994,32686.83195213,53279.67346728 2026-01-05,19:27:34.000,5,11145470,7325,0,1767641253,13138.546461099999,27151.023278790002,53279.74333848 2026-01-05,19:27:35.000,5,11145458,7725,0,1767641254,13138.553197409994,31764.150179040007,53279.67346728 2026-01-05,19:27:36.000,5,11145399,7885,0,1767641255,13138.573406339994,28996.24584237,53279.73635136001 2026-01-05,19:27:37.000,5,11145450,7205,0,1767641256,13138.60708789,29918.899418939996,53279.77128696 2026-01-05,19:27:38.000,5,11145460,7685,0,1767641257,13138.58014264999,33609.35864436001,53279.7503256 2026-01-05,19:27:39.000,5,11145455,7725,0,1767641258,13138.55993371999,32225.36770581,53279.764299840004 2026-01-05,19:27:40.000,5,11145447,7484,0,1767641259,13138.58014264999,33609.379791750005,53279.785261200006 2026-01-05,19:27:41.000,5,11145438,7285,0,1767641260,13138.566670029999,29457.57615522,53279.72237712 2026-01-05,19:27:43.000,5,11145469,7725,0,1767641262,13138.55993371999,32225.501639280003,53279.73635136001 2026-01-05,19:27:44.000,5,11145496,7245,0,1767641263,13138.553197409994,28073.63456058,53279.72237712 2026-01-05,19:27:45.000,5,11145474,7484,0,1767641264,13138.526252169999,26689.73526072,53279.75731272001 2026-01-05,19:27:46.000,5,11145418,7525,0,1767641265,13138.532988479994,28534.986020819997,53279.77827408001 2026-01-05,19:27:47.000,5,11145449,7725,0,1767641266,13138.499306929989,25767.109880670003,53279.764299840004 2026-01-05,19:27:48.000,5,11145480,7285,0,1767641267,13138.519515859989,31764.24181773,53279.77827408001 2026-01-05,19:27:49.000,5,11145444,7205,0,1767641268,13138.573406339994,30380.300223090002,53279.79923544 2026-01-05,19:27:50.000,5,11145468,7285,0,1767641269,13138.573406339994,34532.153203530004,53279.85513240001 2026-01-05,19:27:51.000,5,11145387,7925,0,1767641270,13138.58014264999,31764.298210769994,53279.82718392001 2026-01-05,19:27:52.000,5,11145425,7805,0,1767641271,13138.593615269994,27612.50162337,53279.79923544 2026-01-05,19:27:54.000,5,11145432,7085,0,1767641273,13138.613824199994,28535.077659510003,53279.8201968 2026-01-05,19:27:55.000,5,11145449,7685,0,1767641274,13138.62729682,31764.305259900008,53279.80622256001 2026-01-05,19:27:56.000,5,11145462,7205,0,1767641275,13138.634033129994,28535.12700342,53279.91102936 2026-01-05,19:27:57.000,5,11145467,7765,0,1767641276,13138.60708789,28996.520758440005,53279.86211952 2026-01-05,19:27:58.000,5,11145487,7725,0,1767641277,13138.64750575,28996.457316269996,53279.86211952 2026-01-05,19:27:59.000,5,11145478,7165,0,1767641278,13138.66771468,29457.773530859995,53279.84814528 2026-01-05,19:28:00.000,5,11145445,7885,0,1767641279,13138.674450989995,26689.946734619996,53279.9599392 2026-01-05,19:28:01.000,5,11145511,7805,0,1767641280,13138.70139622999,31764.38280033,53279.89705512 2026-01-05,19:28:02.000,5,11145383,7565,0,1767641281,13138.72834147,30841.743322020004,53279.92500360001 2026-01-05,19:28:03.000,5,11145384,6965,0,1767641282,13138.694659919995,31303.07363487,53279.97391344001 2026-01-05,19:28:05.000,5,11145406,7445,0,1767641284,13138.70813254,27612.51572163,53279.96692632 2026-01-05,19:28:06.000,5,11145446,7205,0,1767641285,13138.72160515999,29919.110892840006,53279.98788768 2026-01-05,19:28:07.000,5,11145397,7605,0,1767641286,13138.72834147,32225.734260569996,53279.97391344001 2026-01-05,19:28:08.000,5,11145390,7325,0,1767641287,13138.674450989995,27612.593262060007,53279.92500360001 2026-01-05,19:28:09.000,5,11145417,7765,0,1767641288,13138.72160515999,26689.967882009994,53279.94596496001 2026-01-05,19:28:10.000,5,11145412,7125,0,1767641289,13138.70139622999,30380.47645134,53279.91801648 2026-01-05,19:28:11.000,5,11145408,7165,0,1767641290,13138.68118729999,28996.513709310006,53279.9599392 2026-01-05,19:28:12.000,5,11145380,7525,0,1767641291,13138.714868849995,25306.033336499997,53279.86211952 2026-01-05,19:28:13.000,5,11145358,7325,0,1767641292,13138.66097836999,29919.17433501,53279.94596496001 2026-01-05,19:28:14.000,5,11145395,7525,0,1767641293,13138.66771468,31764.474439020007,53279.89705512 2026-01-05,19:28:16.000,5,11145404,7325,0,1767641295,13138.674450989995,27612.642605970002,53279.98788768 2026-01-05,19:28:17.000,5,11145346,7365,0,1767641296,13138.68792361,26690.010176790005,53280.00884904 2026-01-05,19:28:18.000,5,11145396,7165,0,1767641297,13138.70813254,32225.804751870004,53280.050771760005 2026-01-05,19:28:19.000,5,11145393,7725,0,1767641298,13138.70813254,30841.884304620005,53280.01583616 2026-01-05,19:28:20.000,5,11145386,7205,0,1767641299,13138.72160515999,25767.370698479994,53279.99487480001 2026-01-05,19:28:21.000,5,11145397,7725,0,1767641300,13138.714868849995,32687.050475159995,53279.91102936 2026-01-05,19:28:22.000,5,11145416,7005,0,1767641301,13138.735077779995,26689.89034158,53280.01583616 2026-01-05,19:28:23.000,5,11145389,8005,0,1767641302,13138.775495639995,30380.582188290005,53280.00884904 2026-01-05,19:28:24.000,5,11145399,7645,0,1767641303,13138.80244087999,32225.85409578,53279.980900560004 2026-01-05,19:28:25.000,5,11145362,7085,0,1767641304,13138.84959505,26228.743306110002,53279.98788768 2026-01-05,19:28:27.000,5,11145389,7685,0,1767641306,13138.896749219995,27612.769490310005,53280.03679752 2026-01-05,19:28:28.000,5,11145369,7645,0,1767641307,13138.94390338999,28996.647642779993,53280.050771760005 2026-01-05,19:28:29.000,5,11145348,7245,0,1767641308,13138.94390338999,27151.488521370004,53279.94596496001 2026-01-05,19:28:30.000,5,11145377,7885,0,1767641309,13138.957376009996,29919.371710649997,53279.98788768 2026-01-05,19:28:31.000,5,11145386,6845,0,1767641310,13138.97084863,27151.51671789,53280.00884904 2026-01-05,19:28:32.000,5,11145386,7285,0,1767641311,13138.99105756,33610.007164320006,53280.001861920005 2026-01-05,19:28:33.000,5,11145376,7205,0,1767641312,13139.024739109991,31764.819846390004,53280.0298104 2026-01-05,19:28:34.000,5,11145401,7685,0,1767641313,13139.018002799996,28996.986001020006,53280.0298104 2026-01-05,19:28:35.000,5,11145385,7845,0,1767641314,13139.01126649,34071.46436151001,53280.00884904 2026-01-05,19:28:36.000,5,11145396,7165,0,1767641315,13138.98432124999,30842.208564600005,53280.0298104 2026-01-05,19:28:38.000,5,11145333,7725,0,1767641317,13138.977584939996,28074.431112270002,53280.04378464001 2026-01-05,19:28:39.000,5,11145385,7765,0,1767641318,13138.977584939996,31303.665761790005,53280.064746 2026-01-05,19:28:40.000,5,11145424,7245,0,1767641319,13138.97084863,32226.33343662,53280.10666872 2026-01-05,19:28:41.000,5,11145436,7205,0,1767641320,13138.94390338999,27151.84097787,53280.12763008 2026-01-05,19:28:42.000,5,11145399,7885,0,1767641321,13138.93043077,29458.379756039998,53280.099681600004 2026-01-05,19:28:43.000,5,11145275,7565,0,1767641322,13138.90348552999,29919.731216279994,53280.11365584001 2026-01-05,19:28:44.000,5,11145277,7765,0,1767641323,13138.91022184,30381.075627390004,53280.064746 2026-01-05,19:28:45.000,5,11145292,6925,0,1767641324,13138.856331359995,28535.75437599,53280.001861920005 2026-01-05,19:28:46.000,5,11145421,7805,0,1767641325,13138.876540289995,33148.97291493,53280.09269448001 2026-01-05,19:28:47.000,5,11145462,7245,0,1767641326,13138.86980398,31764.996074640003,53280.10666872 2026-01-05,19:28:49.000,5,11145442,7165,0,1767641328,13138.84959505,32226.220650539995,53280.099681600004 2026-01-05,19:28:50.000,5,11145475,7645,0,1767641329,13138.896749219995,30842.25790851,53280.120642960006 2026-01-05,19:28:51.000,5,11145478,7045,0,1767641330,13138.90348552999,28996.964853629994,53280.0298104 2026-01-05,19:28:52.000,5,11145490,7205,0,1767641331,13138.94390338999,34071.50665629,53280.09269448001 2026-01-05,19:28:53.000,5,11145433,7805,0,1767641332,13138.997793869996,32687.536865129994,53280.07872024 2026-01-05,19:28:54.000,5,11145472,7245,0,1767641333,13138.99105756,28996.993050150006,53280.08570736 2026-01-05,19:28:55.000,5,11145427,7685,0,1767641334,13139.038211729996,34071.5560002,53280.050771760005 2026-01-05,19:28:56.000,5,11145446,7285,0,1767641335,13139.058420659996,30842.314301549995,53280.064746 2026-01-05,19:28:57.000,5,11145466,7205,0,1767641336,13139.105574829991,30381.019234349995,53279.98788768 2026-01-05,19:28:58.000,5,11145465,7805,0,1767641337,13139.112311140001,28535.775523379998,53279.98788768 2026-01-05,19:29:00.000,5,11145443,7605,0,1767641339,13139.112311140001,28074.501603569995,53280.03679752 2026-01-05,19:29:01.000,5,11145449,7725,0,1767641340,13139.145992689992,32226.418026180007,53280.01583616 2026-01-05,19:29:02.000,5,11145463,7325,0,1767641341,13139.159465309996,30381.209560860007,53279.99487480001 2026-01-05,19:29:03.000,5,11145460,7165,0,1767641342,13139.172937930001,30842.60331588,53279.980900560004 2026-01-05,19:29:04.000,5,11145448,7045,0,1767641343,13139.179674239997,31303.912481339998,53279.98788768 2026-01-05,19:29:05.000,5,11145392,7285,0,1767641344,13139.132520070001,32687.917518150003,53279.93897784 2026-01-05,19:29:06.000,5,11145457,7845,0,1767641345,13139.132520070001,27613.516698089996,53279.96692632 2026-01-05,19:29:07.000,5,11145445,7765,0,1767641346,13139.159465309996,32226.763433550004,53279.96692632 2026-01-05,19:29:08.000,5,11145468,7125,0,1767641347,13139.159465309996,30842.89233021,53280.00884904 2026-01-05,19:29:09.000,5,11145455,7765,0,1767641348,13139.145992689992,31765.531808519998,53280.001861920005 2026-01-05,19:29:11.000,5,11145445,7645,0,1767641350,13139.179674239997,28536.325355520006,53279.97391344001 2026-01-05,19:29:12.000,5,11145491,7405,0,1767641351,13139.220092099997,28074.966846149997,53280.02282328001 2026-01-05,19:29:13.000,5,11145478,7445,0,1767641352,13139.240301029997,31765.581152429993,53280.04378464001 2026-01-05,19:29:14.000,5,11145454,7484,0,1767641353,13139.267246269992,32226.95376006,53280.0298104 2026-01-05,19:29:15.000,5,11145489,7725,0,1767641354,13139.253773650002,30381.625459529998,53280.08570736 2026-01-05,19:29:16.000,5,11145395,7685,0,1767641355,13139.253773650002,31304.22264306,53279.96692632 2026-01-05,19:29:17.000,5,11145444,7245,0,1767641356,13139.294191510002,30381.547919100005,53279.980900560004 2026-01-05,19:29:18.000,5,11145434,7484,0,1767641357,13139.321136749997,27152.242778280008,53279.97391344001 2026-01-05,19:29:19.000,5,11145409,7645,0,1767641358,13139.334609370002,30842.75134761,53279.97391344001 2026-01-05,19:29:20.000,5,11145439,7765,0,1767641359,13139.395236160002,25768.223643210004,53280.01583616 2026-01-05,19:29:22.000,5,11145463,7484,0,1767641361,13139.449126639993,32226.63654921,53280.01583616 2026-01-05,19:29:23.000,5,11145469,7565,0,1767641362,13139.462599259998,33610.57109472,53280.04378464001 2026-01-05,19:29:24.000,5,11145445,7525,0,1767641363,13139.509753429993,30842.617414139997,53280.01583616 2026-01-05,19:29:25.000,5,11145445,7765,0,1767641364,13139.536698669988,29919.921542790005,53279.980900560004 2026-01-05,19:29:26.000,5,11145402,7165,0,1767641365,13139.577116529988,31303.87723569,53280.0298104 2026-01-05,19:29:27.000,5,11145440,7165,0,1767641366,13139.583852839998,34533.02729565,53279.952952080006 2026-01-05,19:29:28.000,5,11145435,7645,0,1767641367,13139.570380219993,28074.529800090007,53280.00884904 2026-01-05,19:29:29.000,5,11145480,7125,0,1767641368,13139.610798079993,25306.717102110008,53279.97391344001 2026-01-05,19:29:30.000,5,11145417,7725,0,1767641369,13139.651215939994,30381.223659120005,53279.97391344001 2026-01-05,19:29:31.000,5,11145385,7725,0,1767641370,13139.671424869994,29919.928591920005,53279.97391344001 2026-01-05,19:29:33.000,5,11145439,7365,0,1767641372,13139.698370109989,24384.070574669997,53280.00884904 2026-01-05,19:29:34.000,5,11145467,7685,0,1767641373,13139.725315349999,31765.17230289,53280.00884904 2026-01-05,19:29:35.000,5,11145434,7245,0,1767641374,13139.711842729994,27152.02425525,53280.050771760005 2026-01-05,19:29:36.000,5,11145447,7725,0,1767641375,13139.718579039989,31303.947726989994,53280.05775888 2026-01-05,19:29:37.000,5,11145491,7405,0,1767641376,13139.705106419999,25306.80169167,53279.99487480001 2026-01-05,19:29:38.000,5,11145465,7685,0,1767641377,13139.732051659994,34071.950751480006,53280.001861920005 2026-01-05,19:29:39.000,5,11145470,7325,0,1767641378,13139.725315349999,25306.836937319997,53280.03679752 2026-01-05,19:29:40.000,5,11145473,7845,0,1767641379,13139.684897489999,26690.87721978,53279.98788768 2026-01-05,19:29:41.000,5,11145448,7325,0,1767641380,13139.705106419999,28074.78356877,53280.01583616 2026-01-05,19:29:42.000,5,11145445,7685,0,1767641381,13139.732051659994,28074.7906179,53279.98788768 2026-01-05,19:29:44.000,5,11145411,7845,0,1767641383,13139.765733209999,31303.990021770005,53279.980900560004 2026-01-05,19:29:45.000,5,11145459,7605,0,1767641384,13139.765733209999,30381.364641720007,53279.98788768 2026-01-05,19:29:46.000,5,11145397,7685,0,1767641385,13139.745524279999,29458.704016019998,53279.952952080006 2026-01-05,19:29:47.000,5,11145445,7805,0,1767641386,13139.745524279999,29919.98498496,53279.94596496001 2026-01-05,19:29:48.000,5,11145439,7525,0,1767641387,13139.772469519994,28536.001095540007,53279.980900560004 2026-01-05,19:29:49.000,5,11145429,7605,0,1767641388,13139.79941475999,31765.20049941,53279.93897784 2026-01-05,19:29:50.000,5,11145448,7165,0,1767641389,13139.833096309994,29919.858100619997,53279.931990720004 2026-01-05,19:29:51.000,5,11145428,7325,0,1767641390,13139.86677786,24845.372690999997,53279.98788768 2026-01-05,19:29:52.000,5,11145444,7165,0,1767641391,13139.833096309994,23922.697967040003,53279.99487480001 2026-01-05,19:29:53.000,5,11145451,7525,0,1767641392,13139.82636,31303.750351349998,53279.87609376001 2026-01-05,19:29:55.000,5,11145495,7605,0,1767641394,13139.86004154999,26690.496566760004,53279.91102936 2026-01-05,19:29:56.000,5,11145420,7085,0,1767641395,13139.86677786,29919.66777411,53280.001861920005 2026-01-05,19:29:57.000,5,11145422,7365,0,1767641396,13139.86677786,31764.925583339995,53280.00884904 2026-01-05,19:29:58.000,5,11145461,7885,0,1767641397,13139.84656893,29458.337461260002,53280.01583616 2026-01-05,19:29:59.000,5,11145440,7245,0,1767641398,13139.83983261999,30842.236761120002,53279.931990720004 2026-01-05,19:30:00.000,5,11145437,7685,0,1767641399,13139.853305239994,27612.97391508,53279.91102936 2026-01-05,19:30:01.000,5,11145452,7125,0,1767641400,13139.853305239994,31303.475435279994,53279.931990720004 2026-01-05,19:30:02.000,5,11145432,7365,0,1767641401,13139.86004154999,29919.51269325,53279.90404224001 2026-01-05,19:30:03.000,5,11145433,7565,0,1767641402,13139.853305239994,29458.125987360007,53279.92500360001 2026-01-05,19:30:04.000,5,11145420,7445,0,1767641403,13139.873514169994,27151.622454840006,53279.90404224001 2026-01-05,19:30:06.000,5,11145430,7205,0,1767641405,13139.83983261999,28535.521754700007,53279.89705512 2026-01-05,19:30:07.000,5,11145503,7405,0,1767641406,13139.83983261999,28074.191441849995,53279.84814528 2026-01-05,19:30:08.000,5,11145483,7765,0,1767641407,13139.82636,34994.01925026,53279.94596496001 2026-01-05,19:30:09.000,5,11145464,7365,0,1767641408,13139.83983261999,25767.596270640002,53279.85513240001 2026-01-05,19:30:10.000,5,11145480,7205,0,1767641409,13139.86004154999,27612.82588335,53279.87609376001 2026-01-05,19:30:11.000,5,11145431,7725,0,1767641410,13139.833096309994,27151.502619630002,53279.86910664 2026-01-05,19:30:12.000,5,11145447,7405,0,1767641411,13139.833096309994,29458.133036490006,53279.86910664 2026-01-05,19:30:13.000,5,11145466,7245,0,1767641412,13139.84656893,27151.52376702,53279.890068 2026-01-05,19:30:14.000,5,11145469,7685,0,1767641413,13139.84656893,32687.367686009995,53279.890068 2026-01-05,19:30:15.000,5,11145450,7005,0,1767641414,13139.84656893,30380.744318280005,53279.764299840004 2026-01-05,19:30:17.000,5,11145442,7045,0,1767641416,13139.88698679,26228.841993930007,53279.84115816 2026-01-05,19:30:18.000,5,11145472,7325,0,1767641417,13139.873514169994,27612.748342920007,53279.81320968 2026-01-05,19:30:19.000,5,11145439,7885,0,1767641418,13139.893723099995,28996.689937560004,53279.785261200006 2026-01-05,19:30:20.000,5,11145453,7605,0,1767641419,13139.893723099995,27612.68490075,53279.75731272001 2026-01-05,19:30:21.000,5,11145458,7165,0,1767641420,13139.94761358,24383.443202099996,53279.785261200006 2026-01-05,19:30:22.000,5,11145412,7125,0,1767641421,13139.934140959995,27151.312293120005,53279.79224832 2026-01-05,19:30:23.000,5,11145440,7205,0,1767641422,13139.934140959995,29919.103843710007,53279.75731272001 2026-01-05,19:30:24.000,5,11145391,7685,0,1767641423,13139.92066833999,22999.417017900007,53279.77827408001 2026-01-05,19:30:25.000,5,11145406,7205,0,1767641424,13139.90719572,26228.61642177,53279.73635136001 2026-01-05,19:30:26.000,5,11145426,7165,0,1767641425,13139.954349889995,28073.81078883,53279.729364239996 2026-01-05,19:30:28.000,5,11145466,6925,0,1767641427,13139.94761358,29919.054499799997,53279.79224832 2026-01-05,19:30:29.000,5,11145491,8005,0,1767641428,13139.96108619999,27151.164261390004,53279.7503256 2026-01-05,19:30:30.000,5,11145471,7685,0,1767641429,13139.98129512999,26689.74935898,53279.69442864 2026-01-05,19:30:31.000,5,11145463,7885,0,1767641430,13139.954349889995,26689.76345724,53279.715390000005 2026-01-05,19:30:32.000,5,11145453,7484,0,1767641431,13139.92066833999,30841.595290290003,53279.729364239996 2026-01-05,19:30:33.000,5,11145470,7165,0,1767641432,13139.90719572,32225.550983189998,53279.785261200006 2026-01-05,19:30:34.000,5,11145463,7565,0,1767641433,13139.934140959995,28996.358628450005,53279.74333848 2026-01-05,19:30:35.000,5,11145424,7165,0,1767641434,13139.98129512999,26689.74935898,53279.72237712 2026-01-05,19:30:36.000,5,11145470,7245,0,1767641435,13139.913932029995,25767.12397893,53279.67346728 2026-01-05,19:30:37.000,5,11145443,7645,0,1767641436,13139.92740465,28073.65570797,53279.6455188 2026-01-05,19:30:39.000,5,11145469,7845,0,1767641438,13139.88025047999,36838.656736050005,53279.6804544 2026-01-05,19:30:40.000,5,11145427,7925,0,1767641439,13139.86004154999,28073.698002749996,53279.65250592 2026-01-05,19:30:41.000,5,11145435,7445,0,1767641440,13139.90045940999,28996.231744110002,53279.68744152001 2026-01-05,19:30:42.000,5,11145436,7165,0,1767641441,13139.88698679,29457.5479587,53279.65250592 2026-01-05,19:30:43.000,5,11145414,7365,0,1767641442,13139.934140959995,31764.114933389996,53279.60359608 2026-01-05,19:30:44.000,5,11145408,7325,0,1767641443,13139.86677786,33148.00013499,53279.54071200001 2026-01-05,19:30:45.000,5,11145436,7325,0,1767641444,13139.90045940999,26228.320358309997,53279.61058320001 2026-01-05,19:30:46.000,5,11145432,7325,0,1767641445,13139.853305239994,33609.28110393,53279.47782792 2026-01-05,19:30:47.000,5,11145453,7565,0,1767641446,13139.873514169994,34070.66780982001,53279.52673776 2026-01-05,19:30:48.000,5,11145459,7645,0,1767641447,13139.853305239994,28073.50767624,53279.51276352 2026-01-05,19:30:50.000,5,11145421,7525,0,1767641449,13139.893723099995,29918.723190689998,53279.55468624 2026-01-05,19:30:51.000,5,11145426,6965,0,1767641450,13139.86677786,28534.77454692,53279.47782792 2026-01-05,19:30:52.000,5,11145436,7325,0,1767641451,13139.893723099995,25766.891357639994,53279.55468624 2026-01-05,19:30:53.000,5,11145445,7525,0,1767641452,13139.86004154999,28996.034368470006,53279.49180216001 2026-01-05,19:30:54.000,5,11145434,7245,0,1767641453,13139.88025047999,26689.396902480003,53279.58263472 2026-01-05,19:30:55.000,5,11145473,7685,0,1767641454,13139.88025047999,31302.566097510004,53279.55468624 2026-01-05,19:30:56.000,5,11145478,7285,0,1767641455,13139.86004154999,31763.88936123,53279.53372488 2026-01-05,19:30:57.000,5,11145456,7245,0,1767641456,13139.83983261999,32225.149182780006,53279.48481504 2026-01-05,19:30:58.000,5,11145503,7685,0,1767641457,13139.833096309994,28534.661760839997,53279.47782792 2026-01-05,19:30:59.000,5,11145469,7645,0,1767641458,13139.833096309994,33147.753415440005,53279.498789280005 2026-01-05,19:31:01.000,5,11145476,6845,0,1767641460,13139.812887379994,27150.656724030006,53279.51975064001 2026-01-05,19:31:02.000,5,11145407,7685,0,1767641461,13139.806151069999,25766.701031129996,53279.47782792 2026-01-05,19:31:03.000,5,11145386,7125,0,1767641462,13139.785942139999,30379.870226159997,53279.5057764 2026-01-05,19:31:04.000,5,11145442,7205,0,1767641463,13139.77920582999,31763.797722539995,53279.4359052 2026-01-05,19:31:05.000,5,11145441,7645,0,1767641464,13139.812887379994,27611.923594709995,53279.38699536 2026-01-05,19:31:06.000,5,11145416,7165,0,1767641465,13139.772469519994,27150.593281859998,53279.380008240005 2026-01-05,19:31:07.000,5,11145477,7845,0,1767641466,13139.792678449994,29918.434176359995,53279.428918080004 2026-01-05,19:31:08.000,5,11145479,7484,0,1767641467,13139.772469519994,28073.239809299994,53279.428918080004 2026-01-05,19:31:09.000,5,11145482,7245,0,1767641468,13139.785942139999,33608.94979482,53279.40795672 2026-01-05,19:31:10.000,5,11145464,7165,0,1767641469,13139.765733209999,26228.024294849994,53279.35904688 2026-01-05,19:31:12.000,5,11145477,7605,0,1767641471,13139.77920582999,28995.829943699995,53279.24725296 2026-01-05,19:31:13.000,5,11145394,7365,0,1767641472,13139.772469519994,34070.195518110006,53279.380008240005 2026-01-05,19:31:14.000,5,11145431,7725,0,1767641473,13139.785942139999,28073.17636713,53279.33808552 2026-01-05,19:31:15.000,5,11145423,7645,0,1767641474,13139.77920582999,31302.354623609994,53279.37302112001 2026-01-05,19:31:16.000,5,11145415,7685,0,1767641475,13139.752260589994,29457.07566699,53279.393982479996 2026-01-05,19:31:17.000,5,11145438,7165,0,1767641476,13139.765733209999,34070.146174199996,53279.380008240005 2026-01-05,19:31:18.000,5,11145489,7725,0,1767641477,13139.765733209999,28995.738305010003,53279.2961628 2026-01-05,19:31:19.000,5,11145460,7005,0,1767641478,13139.765733209999,26689.10788815,53279.31013704 2026-01-05,19:31:20.000,5,11145438,7285,0,1767641479,13139.772469519994,28073.00013888,53279.31013704 2026-01-05,19:31:21.000,5,11145393,7405,0,1767641480,13139.785942139999,28072.964893230004,53279.331098400005 2026-01-05,19:31:23.000,5,11145449,7685,0,1767641482,13139.745524279999,23921.161256699997,53279.24725296 2026-01-05,19:31:24.000,5,11145472,7165,0,1767641483,13139.772469519994,31302.030363629994,53279.261227200004 2026-01-05,19:31:25.000,5,11145432,7285,0,1767641484,13139.752260589994,26227.601347050004,53279.2961628 2026-01-05,19:31:26.000,5,11145438,7365,0,1767641485,13139.765733209999,28072.781615850006,53279.31013704 2026-01-05,19:31:27.000,5,11145426,7205,0,1767641486,13139.75899689999,27611.465401260008,53279.24725296 2026-01-05,19:31:28.000,5,11145415,7605,0,1767641487,13139.75899689999,33147.126042870004,53279.27520144001 2026-01-05,19:31:29.000,5,11145423,7845,0,1767641488,13139.738787969989,28995.343553729996,53279.31013704 2026-01-05,19:31:30.000,5,11145415,7645,0,1767641489,13139.765733209999,29456.666817449994,53279.331098400005 2026-01-05,19:31:31.000,5,11145449,7685,0,1767641490,13139.738787969989,29456.58927702,53279.24026584 2026-01-05,19:31:32.000,5,11145415,7685,0,1767641491,13139.752260589994,26688.727235130005,53279.2961628 2026-01-05,19:31:34.000,5,11145456,7245,0,1767641493,13139.725315349999,27149.958860159997,53279.26821432 2026-01-05,19:31:35.000,5,11145441,7925,0,1767641494,13139.725315349999,30379.05252708,53279.21930448 2026-01-05,19:31:36.000,5,11145442,7205,0,1767641495,13139.698370109989,28995.1250307,53279.28917568 2026-01-05,19:31:37.000,5,11145480,7245,0,1767641496,13139.718579039989,28533.8299635,53279.24026584 2026-01-05,19:31:38.000,5,11145411,7925,0,1767641497,13139.725315349999,28533.773570460005,53279.28917568 2026-01-05,19:31:39.000,5,11145455,7885,0,1767641498,13139.698370109989,33146.86522506,53279.30314992001 2026-01-05,19:31:40.000,5,11145428,7285,0,1767641499,13139.738787969989,32224.169353710007,53279.2961628 2026-01-05,19:31:41.000,5,11145443,7605,0,1767641500,13139.732051659994,30378.967937520007,53279.25424008001 2026-01-05,19:31:42.000,5,11145423,7845,0,1767641501,13139.725315349999,27149.726238870004,53279.32411128001 2026-01-05,19:31:43.000,5,11145428,7045,0,1767641502,13139.711842729994,28533.67488264,53279.31712416 2026-01-05,19:31:45.000,5,11145465,7484,0,1767641504,13139.745524279999,28072.267029359995,53279.28917568 2026-01-05,19:31:46.000,5,11145446,7405,0,1767641505,13139.738787969989,29456.243869650003,53279.26821432 2026-01-05,19:31:47.000,5,11145442,7405,0,1767641506,13139.765733209999,27149.683944090008,53279.35904688 2026-01-05,19:31:48.000,5,11145450,7285,0,1767641507,13139.772469519994,33607.96996575,53279.34507264 2026-01-05,19:31:49.000,5,11145467,7645,0,1767641508,13139.75899689999,28072.267029359995,53279.32411128001 2026-01-05,19:31:50.000,5,11145472,7205,0,1767641509,13139.705106419999,31301.3184015,53279.261227200004 2026-01-05,19:31:51.000,5,11145392,6925,0,1767641510,13139.691633799994,22536.528847320005,53279.2961628 2026-01-05,19:31:52.000,5,11145456,7285,0,1767641511,13139.711842729994,34530.46846146,53279.33808552 2026-01-05,19:31:53.000,5,11145427,8005,0,1767641512,13139.698370109989,29456.032395750008,53279.24725296 2026-01-05,19:31:54.000,5,11145441,7325,0,1767641513,13139.698370109989,27149.528863230007,53279.24026584 2026-01-05,19:31:56.000,5,11145361,7645,0,1767641515,13139.705106419999,29917.299266429996,53279.31013704 2026-01-05,19:31:57.000,5,11145441,7805,0,1767641516,13139.705106419999,28072.04850633,53279.31013704 2026-01-05,19:31:58.000,5,11145464,7085,0,1767641517,13139.684897489999,33607.65980403,53279.32411128001 2026-01-05,19:31:59.000,5,11145447,7925,0,1767641518,13139.678161179989,28533.329475270002,53279.31712416 2026-01-05,19:32:00.000,5,11145485,7565,0,1767641519,13139.698370109989,31762.430191320003,53279.35904688 2026-01-05,19:32:01.000,5,11145439,7725,0,1767641520,13139.705106419999,31301.113976730005,53279.37302112001 2026-01-05,19:32:02.000,5,11145478,7365,0,1767641521,13139.738787969989,31301.113976730005,53279.34507264 2026-01-05,19:32:03.000,5,11145459,7685,0,1767641522,13139.698370109989,31301.078731079993,53279.366034 2026-01-05,19:32:04.000,5,11145487,7805,0,1767641523,13139.738787969989,32684.992129200007,53279.41494384 2026-01-05,19:32:05.000,5,11145465,7565,0,1767641524,13139.732051659994,31301.092829340007,53279.40096960001 2026-01-05,19:32:07.000,5,11145437,7805,0,1767641526,13139.738787969989,30839.748418229996,53279.40096960001 2026-01-05,19:32:08.000,5,11145465,7645,0,1767641527,13139.765733209999,25765.284155999994,53279.35205976001 2026-01-05,19:32:09.000,5,11145447,7765,0,1767641528,13139.752260589994,30378.439252769997,53279.34507264 2026-01-05,19:32:10.000,5,11145398,7245,0,1767641529,13139.77920582999,31762.32445437,53279.35904688 2026-01-05,19:32:11.000,5,11145441,7645,0,1767641530,13139.806151069999,27610.556063490003,53279.37302112001 2026-01-05,19:32:12.000,5,11145435,7685,0,1767641531,13139.79941475999,25765.270057739996,53279.41494384 2026-01-05,19:32:13.000,5,11145417,7725,0,1767641532,13139.806151069999,34530.073710180004,53279.449879440006 2026-01-05,19:32:14.000,5,11145435,7645,0,1767641533,13139.81962368999,34991.44631781,53279.41494384 2026-01-05,19:32:15.000,5,11145431,7925,0,1767641534,13139.833096309994,29917.010252099994,53279.42193096001 2026-01-05,19:32:16.000,5,11145421,7525,0,1767641535,13139.77920582999,27149.14116108,53279.41494384 2026-01-05,19:32:18.000,5,11145427,7605,0,1767641537,13139.833096309994,28994.377822919996,53279.48481504 2026-01-05,19:32:19.000,5,11145444,7205,0,1767641538,13139.81962368999,26687.761504320006,53279.51276352 2026-01-05,19:32:20.000,5,11145383,7565,0,1767641539,13139.893723099995,29916.967957319997,53279.44289232001 2026-01-05,19:32:21.000,5,11145385,7685,0,1767641540,13139.833096309994,27610.42213002,53279.47084080001 2026-01-05,19:32:22.000,5,11145417,7645,0,1767641541,13139.86004154999,30839.55104259,53279.51276352 2026-01-05,19:32:23.000,5,11145389,7605,0,1767641542,13139.853305239994,27610.358687850006,53279.49180216001 2026-01-05,19:32:24.000,5,11145450,6845,0,1767641543,13139.84656893,28994.279135100005,53279.47782792 2026-01-05,19:32:25.000,5,11145411,7484,0,1767641544,13139.893723099995,28994.19454554,53279.498789280005 2026-01-05,19:32:26.000,5,11145431,7605,0,1767641545,13139.90719572,34991.12205783,53279.49180216001 2026-01-05,19:32:27.000,5,11145424,6925,0,1767641546,13139.92740465,25303.721221860003,53279.53372488 2026-01-05,19:32:29.000,5,11145421,7565,0,1767641548,13139.90719572,24842.320417709998,53279.547699120005 2026-01-05,19:32:30.000,5,11145420,7405,0,1767641549,13139.92740465,33145.81490469001,53279.49180216001 2026-01-05,19:32:31.000,5,11145419,7605,0,1767641550,13139.934140959995,28071.470477669995,53279.53372488 2026-01-05,19:32:32.000,5,11145411,7645,0,1767641551,13139.96782251,28532.744397479997,53279.498789280005 2026-01-05,19:32:33.000,5,11145415,7645,0,1767641552,13139.98129512999,26687.528883029998,53279.561673359996 2026-01-05,19:32:34.000,5,11145430,7285,0,1767641553,13139.96108619999,29916.587304300003,53279.54071200001 2026-01-05,19:32:35.000,5,11145412,7085,0,1767641554,13140.0284493,32223.11903334,53279.60359608 2026-01-05,19:32:36.000,5,11145456,7365,0,1767641555,13140.014976679995,26687.535932159997,53279.51975064001 2026-01-05,19:32:37.000,5,11145409,7845,0,1767641556,13140.00824037,29455.256991450005,53279.51276352 2026-01-05,19:32:38.000,5,11145433,7484,0,1767641557,13140.04192191999,27610.12606656,53279.52673776 2026-01-05,19:32:40.000,5,11145444,7165,0,1767641559,13140.10928502,29916.587304300003,53279.56866048001 2026-01-05,19:32:41.000,5,11145419,7725,0,1767641560,13140.04865823,29916.587304300003,53279.561673359996 2026-01-05,19:32:42.000,5,11145399,7765,0,1767641561,13140.08233977999,30377.847125850007,53279.6455188 2026-01-05,19:32:43.000,5,11145412,7085,0,1767641562,13140.10928502,29916.573206040004,53279.63853168001 2026-01-05,19:32:44.000,5,11145452,7285,0,1767641563,13140.136230259996,33145.65277470001,53279.62455744 2026-01-05,19:32:45.000,5,11145408,7125,0,1767641564,13140.116021329995,30377.847125850007,53279.60359608 2026-01-05,19:32:46.000,5,11145425,7765,0,1767641565,13140.16991181,26687.437244340006,53279.65949304001 2026-01-05,19:32:47.000,5,11145454,7125,0,1767641566,13140.156439189996,28532.638660530007,53279.715390000005 2026-01-05,19:32:48.000,5,11145443,7765,0,1767641567,13140.16991181,25764.818913420007,53279.7503256 2026-01-05,19:32:49.000,5,11145447,7725,0,1767641568,13140.203593359991,31761.753474840007,53279.70141576 2026-01-05,19:32:51.000,5,11145440,7285,0,1767641570,13140.18338442999,28532.575218359998,53279.73635136001 2026-01-05,19:32:52.000,5,11145408,7045,0,1767641571,13140.237274909996,34068.20766345,53279.729364239996 2026-01-05,19:32:53.000,5,11145416,7205,0,1767641572,13140.19012074,28993.84208904,53279.75731272001 2026-01-05,19:32:54.000,5,11145420,7405,0,1767641573,13140.217065979996,31761.718229189995,53279.77128696 2026-01-05,19:32:55.000,5,11145426,7165,0,1767641574,13140.217065979996,29916.509763869995,53279.785261200006 2026-01-05,19:32:56.000,5,11145430,7205,0,1767641575,13140.257483839996,31761.718229189995,53279.8201968 2026-01-05,19:32:57.000,5,11145426,6925,0,1767641576,13140.25074753,33606.87030147,53279.86910664 2026-01-05,19:32:58.000,5,11145413,7565,0,1767641577,13140.237274909996,26226.04348932,53279.81320968 2026-01-05,19:32:59.000,5,11145428,7245,0,1767641578,13140.257483839996,26226.05758758,53279.81320968 2026-01-05,19:33:00.000,5,11145512,7285,0,1767641579,13140.25074753,33606.820957560005,53279.84814528 2026-01-05,19:33:02.000,5,11145439,7605,0,1767641581,13140.304638009991,27148.612476330003,53279.86211952 2026-01-05,19:33:03.000,5,11145447,7685,0,1767641582,13140.318110629996,27609.992133089996,53279.883080880005 2026-01-05,19:33:04.000,5,11145438,7285,0,1767641583,13140.345055869991,28532.511776190004,53279.84814528 2026-01-05,19:33:05.000,5,11145427,7525,0,1767641584,13140.385473729992,27609.907543530004,53279.86211952 2026-01-05,19:33:06.000,5,11145453,7565,0,1767641585,13140.392210040001,29455.038468419996,53279.89705512 2026-01-05,19:33:07.000,5,11145423,7605,0,1767641586,13140.405682659992,33145.49064471001,53279.96692632 2026-01-05,19:33:08.000,5,11145460,7245,0,1767641587,13140.412418970001,28071.146217689995,53279.931990720004 2026-01-05,19:33:09.000,5,11145446,7165,0,1767641588,13140.425891589992,30838.8954735,53279.890068 2026-01-05,19:33:10.000,5,11145435,7445,0,1767641589,13140.452836830002,27148.577230680006,53279.931990720004 2026-01-05,19:33:11.000,5,11145462,7245,0,1767641590,13140.432627900002,30377.706143250005,53279.980900560004 2026-01-05,19:33:13.000,5,11145429,7445,0,1767641592,13140.479782069997,29916.326486489997,53279.94596496001 2026-01-05,19:33:14.000,5,11145448,7045,0,1767641593,13140.479782069997,33606.70112235,53279.91102936 2026-01-05,19:33:15.000,5,11145437,7285,0,1767641594,13140.499990999997,31761.436263990006,53280.01583616 2026-01-05,19:33:16.000,5,11145463,7685,0,1767641595,13140.493254690002,35913.21875313,53280.04378464001 2026-01-05,19:33:17.000,5,11145453,7645,0,1767641596,13140.526936239992,27609.822953969997,53279.98788768 2026-01-05,19:33:18.000,5,11145455,7525,0,1767641597,13140.513463620002,31761.50675529,53279.97391344001 2026-01-05,19:33:19.000,5,11145470,7125,0,1767641598,13140.513463620002,30377.61450456,53279.98788768 2026-01-05,19:33:20.000,5,11145432,7205,0,1767641599,13140.560617789997,28532.363744460003,53280.064746 2026-01-05,19:33:21.000,5,11145432,7365,0,1767641600,13140.553881480002,33606.70112235,53280.001861920005 2026-01-05,19:33:22.000,5,11145444,7085,0,1767641601,13140.567354099992,29454.98207538,53280.03679752 2026-01-05,19:33:24.000,5,11145454,7125,0,1767641603,13140.553881480002,29916.3053391,53280.064746 2026-01-05,19:33:25.000,5,11145443,7805,0,1767641604,13140.574090410002,28993.722253829997,53280.01583616 2026-01-05,19:33:26.000,5,11145455,7445,0,1767641605,13140.580826719997,28532.38489185,53280.07173312001 2026-01-05,19:33:27.000,5,11145429,7445,0,1767641606,13140.594299340002,27609.724266150006,53280.12763008 2026-01-05,19:33:28.000,5,11145449,7845,0,1767641607,13140.607771959993,32684.10393882,53280.099681600004 2026-01-05,19:33:29.000,5,11145460,7165,0,1767641608,13140.601035649997,30377.572209780003,53280.099681600004 2026-01-05,19:33:30.000,5,11145451,7685,0,1767641609,13140.607771959993,29454.98912451,53280.14160432001 2026-01-05,19:33:31.000,5,11145435,7484,0,1767641610,13140.627980889993,29454.939780600005,53280.17653992 2026-01-05,19:33:32.000,5,11145446,7085,0,1767641611,13140.654926130002,32222.780675100003,53280.148591440004 2026-01-05,19:33:33.000,5,11145463,7725,0,1767641612,13140.675135060003,29454.932731470006,53280.148591440004 2026-01-05,19:33:35.000,5,11145468,7165,0,1767641614,13140.715552919988,30377.544013260005,53280.169552800005 2026-01-05,19:33:36.000,5,11145401,7645,0,1767641615,13140.742498159998,28993.637664270005,53280.22544976 2026-01-05,19:33:37.000,5,11145415,7525,0,1767641616,13140.755970779988,29454.975026250002,53280.23243688 2026-01-05,19:33:38.000,5,11145449,7605,0,1767641617,13140.809861259993,26225.789720639994,53280.22544976 2026-01-05,19:33:39.000,5,11145402,7125,0,1767641618,13140.803124949998,35913.162360090006,53280.267372480004 2026-01-05,19:33:40.000,5,11145396,7325,0,1767641619,13140.830070189993,20690.143177289996,53280.29532096 2026-01-05,19:33:41.000,5,11145464,7445,0,1767641620,13140.823333879998,30838.789736549996,53280.25339824 2026-01-05,19:33:42.000,5,11145459,7845,0,1767641621,13140.836806499989,31300.014312450003,53280.26038536001 2026-01-05,19:33:43.000,5,11145392,7125,0,1767641622,13140.890696979994,30377.395981530004,53280.30929520001 2026-01-05,19:33:44.000,5,11145369,7605,0,1767641623,13140.883960669998,31761.302330520004,53280.37217928 2026-01-05,19:33:46.000,5,11145409,7525,0,1767641625,13140.897433289989,33606.43325541,53280.316282320004 2026-01-05,19:33:47.000,5,11145432,7005,0,1767641626,13140.931114839994,29916.030423029995,53280.30230808 2026-01-05,19:33:48.000,5,11145468,7045,0,1767641627,13140.964796389999,31299.936772019995,53280.37217928 2026-01-05,19:33:49.000,5,11145451,7645,0,1767641628,13140.937851149989,29916.044521289994,53280.36519216 2026-01-05,19:33:50.000,5,11145411,7605,0,1767641629,13140.958060079989,27609.590332680003,53280.35820504001 2026-01-05,19:33:51.000,5,11145404,7085,0,1767641630,13140.951323769994,33145.145237339995,53280.337243680005 2026-01-05,19:33:52.000,5,11145464,7005,0,1767641631,13140.944587459999,27148.274118090005,53280.33025656001 2026-01-05,19:33:53.000,5,11145394,7125,0,1767641632,13140.904169599999,27609.583283550004,53280.337243680005 2026-01-05,19:33:54.000,5,11145491,7885,0,1767641633,13140.877224359989,26687.000198280002,53280.37916640001 2026-01-05,19:33:55.000,5,11145460,7125,0,1767641634,13140.937851149989,28070.878350750005,53280.39314064 2026-01-05,19:33:57.000,5,11145499,7685,0,1767641636,13140.890696979994,30377.346637619994,53280.36519216 2026-01-05,19:33:58.000,5,11145414,7125,0,1767641637,13140.904169599999,30377.395981530004,53280.39314064 2026-01-05,19:33:59.000,5,11145460,7245,0,1767641638,13140.910905909994,25764.395965620002,53280.40012776 2026-01-05,19:34:00.000,5,11145393,7765,0,1767641639,13140.931114839994,29916.13615998,53280.414102 2026-01-05,19:34:01.000,5,11145415,7445,0,1767641640,13140.964796389999,27148.274118090005,53280.44205048 2026-01-05,19:34:02.000,5,11145467,7565,0,1767641641,13140.924378529999,33145.21572864,53280.414102 2026-01-05,19:34:03.000,5,11145413,7565,0,1767641642,13140.958060079989,31300.0495581,53280.414102 2026-01-05,19:34:04.000,5,11145389,7645,0,1767641643,13141.005214249999,25303.13614407,53280.44205048 2026-01-05,19:34:05.000,5,11145460,7205,0,1767641644,13141.04563211,32222.583299460006,53280.51192168 2026-01-05,19:34:06.000,5,11145441,7805,0,1767641645,13141.025423179999,24380.447321850006,53280.44205048 2026-01-05,19:34:08.000,5,11145412,7045,0,1767641647,13141.07931365999,32222.48461164,53280.553844400005 2026-01-05,19:34:09.000,5,11145418,7245,0,1767641648,13141.153413069995,32222.435267730005,53280.504934560005 2026-01-05,19:34:10.000,5,11145454,7085,0,1767641649,13141.13994044999,28993.271109509995,53280.56083152 2026-01-05,19:34:11.000,5,11145451,7565,0,1767641650,13141.20056723999,30838.465476569996,53280.435063360004 2026-01-05,19:34:12.000,5,11145443,7605,0,1767641651,13141.214039859995,33144.93376344,53280.56083152 2026-01-05,19:34:13.000,5,11145441,7805,0,1767641652,13141.22751248,25764.142196939996,53280.56781864 2026-01-05,19:34:14.000,5,11145446,7205,0,1767641653,13141.26119402999,27609.31541661,53280.54685728001 2026-01-05,19:34:15.000,5,11145414,7245,0,1767641654,13141.24098509999,33144.884419530004,53280.651664080004 2026-01-05,19:34:16.000,5,11145452,7245,0,1767641655,13141.28140295999,27609.32246574,53280.59576712001 2026-01-05,19:34:17.000,5,11145444,7245,0,1767641656,13141.274666649995,33144.870321270006,53280.623715600006 2026-01-05,19:34:19.000,5,11145437,7725,0,1767641658,13141.28813927,25764.057607380004,53280.6586512 2026-01-05,19:34:20.000,5,11145449,7765,0,1767641659,13141.294875579995,34067.467504800006,53280.68659968 2026-01-05,19:34:21.000,5,11145271,7645,0,1767641660,13141.26119402999,30377.12811459,53280.623715600006 2026-01-05,19:34:22.000,5,11145286,7205,0,1767641661,13141.24772141,27609.32246574,53280.69358680001 2026-01-05,19:34:23.000,5,11145477,7725,0,1767641662,13141.254457719995,26225.423165879998,53280.67961256 2026-01-05,19:34:24.000,5,11145442,7205,0,1767641663,13141.214039859995,32222.266088610006,53280.70756104 2026-01-05,19:34:25.000,5,11145453,7685,0,1767641664,13141.22751248,29454.52388193,53280.672625440006 2026-01-05,19:34:26.000,5,11145457,7605,0,1767641665,13141.24098509999,36835.287251910006,53280.61672848001 2026-01-05,19:34:27.000,5,11145430,6925,0,1767641666,13141.214039859995,31760.907579239996,53280.721535280005 2026-01-05,19:34:28.000,5,11145375,7925,0,1767641667,13141.193830929995,27609.343613129997,53280.74249664001 2026-01-05,19:34:30.000,5,11145401,7484,0,1767641669,13141.18035830999,26225.39496936,53280.77743224 2026-01-05,19:34:31.000,5,11145423,7365,0,1767641670,13141.16688569,33606.137191949994,53280.70756104 2026-01-05,19:34:32.000,5,11145394,7005,0,1767641671,13141.16014937999,27609.223777920008,53280.76345800001 2026-01-05,19:34:33.000,5,11145435,7525,0,1767641672,13141.133204139995,32683.603450590002,53280.77743224 2026-01-05,19:34:34.000,5,11145379,7484,0,1767641673,13141.133204139995,31760.992168800003,53280.73550952 2026-01-05,19:34:35.000,5,11145367,7645,0,1767641674,13141.133204139995,23918.9055351,53280.7285224 2026-01-05,19:34:36.000,5,11145417,7845,0,1767641675,13141.16014937999,30838.359739620006,53280.76345800001 2026-01-05,19:34:37.000,5,11145433,7645,0,1767641676,13141.16014937999,27147.949858110005,53280.74948376 2026-01-05,19:34:38.000,5,11145451,7845,0,1767641677,13141.22751248,28531.849157970006,53280.74948376 2026-01-05,19:34:39.000,5,11145460,7165,0,1767641678,13141.24098509999,31299.647757690007,53280.75647088 2026-01-05,19:34:41.000,5,11145410,7285,0,1767641680,13141.294875579995,28993.151274300006,53280.78441936001 2026-01-05,19:34:42.000,5,11145371,7685,0,1767641681,13141.32855713,28070.518845119994,53280.81236784001 2026-01-05,19:34:43.000,5,11145422,7005,0,1767641682,13141.355502369996,29915.769605220004,53280.8682648 2026-01-05,19:34:44.000,5,11145433,7605,0,1767641683,13141.335293439995,27609.244925310006,53280.819354960004 2026-01-05,19:34:45.000,5,11145435,7765,0,1767641684,13141.416129159996,31299.647757690007,53280.8682648 2026-01-05,19:34:46.000,5,11145435,7685,0,1767641685,13141.38918392,28993.144225170006,53280.84730344 2026-01-05,19:34:47.000,5,11145469,7325,0,1767641686,13141.422865469991,25302.78368757,53280.75647088 2026-01-05,19:34:48.000,5,11145450,7125,0,1767641687,13141.355502369996,28993.130126910008,53280.83332920001 2026-01-05,19:34:49.000,5,11145454,7365,0,1767641688,13141.40265653999,33144.820977359996,53280.889226160005 2026-01-05,19:34:50.000,5,11145427,7685,0,1767641689,13141.38244760999,28531.813912319994,53280.89621328 2026-01-05,19:34:52.000,5,11145402,7005,0,1767641691,13141.36897499,28531.799814059996,53280.938136000004 2026-01-05,19:34:53.000,5,11145495,7765,0,1767641692,13141.34876606,34990.00829529,53280.938136000004 2026-01-05,19:34:54.000,5,11145423,7605,0,1767641693,13141.34876606,28993.165372560004,53280.88223904001 2026-01-05,19:34:55.000,5,11145438,7005,0,1767641694,13141.32182081999,29454.481587150003,53280.92416176 2026-01-05,19:34:56.000,5,11145439,7365,0,1767641695,13141.3083482,28531.863256230004,53280.91717464 2026-01-05,19:34:57.000,5,11145413,7765,0,1767641696,13141.26119402999,36373.95693905999,53280.94512312 2026-01-05,19:34:58.000,5,11145409,7605,0,1767641697,13141.274666649995,28531.961944049996,53280.99403296 2026-01-05,19:34:59.000,5,11145391,7605,0,1767641698,13141.24098509999,27148.01330028,53280.96608448 2026-01-05,19:35:00.000,5,11145448,7125,0,1767641699,13141.24098509999,31761.006267060002,53280.92416176 2026-01-05,19:35:01.000,5,11145446,7285,0,1767641700,13141.24772141,35912.690068380005,53280.92416176 2026-01-05,19:35:03.000,5,11145434,7165,0,1767641702,13141.274666649995,24380.334535770002,53280.94512312 2026-01-05,19:35:04.000,5,11145417,7484,0,1767641703,13141.30161188999,31299.795789419994,53280.84730344 2026-01-05,19:35:05.000,5,11145437,7685,0,1767641704,13141.32182081999,30377.163360239996,53280.938136000004 2026-01-05,19:35:06.000,5,11145418,7205,0,1767641705,13141.32855713,34990.11403224,53280.889226160005 2026-01-05,19:35:07.000,5,11145416,7365,0,1767641706,13141.375711299996,31760.999217930002,53280.92416176 2026-01-05,19:35:08.000,5,11145444,7365,0,1767641707,13141.36897499,31760.992168800003,53280.96608448 2026-01-05,19:35:09.000,5,11145455,7685,0,1767641708,13141.375711299996,29915.854194779997,53280.987045840004 2026-01-05,19:35:10.000,5,11145445,7725,0,1767641709,13141.40265653999,30377.142212849998,53280.9730716 2026-01-05,19:35:11.000,5,11145425,7645,0,1767641710,13141.40939285,29454.418144979994,53280.89621328 2026-01-05,19:35:12.000,5,11145430,7165,0,1767641711,13141.422865469991,34067.50275045,53281.01499432 2026-01-05,19:35:14.000,5,11145485,7685,0,1767641713,13141.443074399991,30377.092868940003,53281.02896856001 2026-01-05,19:35:15.000,5,11145421,7725,0,1767641714,13141.476755949996,23457.617517029998,53281.02198144 2026-01-05,19:35:16.000,5,11145351,7605,0,1767641715,13141.456547019996,28531.835059710007,53281.03595568 2026-01-05,19:35:17.000,5,11145463,7605,0,1767641716,13141.47001964,28993.137176040007,53281.03595568 2026-01-05,19:35:18.000,5,11145460,7205,0,1767641717,13141.44981071,28993.165372560004,53280.9730716 2026-01-05,19:35:19.000,5,11145448,7165,0,1767641718,13141.456547019996,34067.40406263,53280.99403296 2026-01-05,19:35:20.000,5,11145400,7125,0,1767641719,13141.436338089996,26686.605446999994,53280.96608448 2026-01-05,19:35:21.000,5,11145402,7125,0,1767641720,13141.42960178,29915.67796653,53280.96608448 2026-01-05,19:35:22.000,5,11145431,7685,0,1767641721,13141.40265653999,32683.46246799,53281.00102008001 2026-01-05,19:35:23.000,5,11145453,7565,0,1767641722,13141.395920229996,31760.815940550005,53280.98005872001 2026-01-05,19:35:25.000,5,11145455,7765,0,1767641724,13141.36223867999,28070.356715129994,53280.99403296 2026-01-05,19:35:26.000,5,11145439,7525,0,1767641725,13141.32855713,26686.492660920005,53280.96608448 2026-01-05,19:35:27.000,5,11145403,7484,0,1767641726,13141.34202974999,24380.05257057,53281.01499432 2026-01-05,19:35:28.000,5,11145461,7525,0,1767641727,13141.335293439995,28992.932751269997,53280.91018752001 2026-01-05,19:35:29.000,5,11145488,7165,0,1767641728,13141.36897499,28070.356715129994,53281.00102008001 2026-01-05,19:35:30.000,5,11145463,7725,0,1767641729,13141.36223867999,32683.222797569993,53280.9730716 2026-01-05,19:35:31.000,5,11145406,7285,0,1767641730,13141.36897499,28070.243929050004,53280.92416176 2026-01-05,19:35:32.000,5,11145446,7525,0,1767641731,13141.36897499,31299.372841620003,53280.96608448 2026-01-05,19:35:33.000,5,11145434,7085,0,1767641732,13141.36223867999,28531.560143640003,53280.91717464 2026-01-05,19:35:34.000,5,11145398,7165,0,1767641733,13141.375711299996,33605.82703022999,53280.938136000004 2026-01-05,19:35:36.000,5,11145467,7605,0,1767641735,13141.47001964,28531.524897990006,53280.9730716 2026-01-05,19:35:37.000,5,11145410,7285,0,1767641736,13141.40939285,30376.761559830004,53280.987045840004 2026-01-05,19:35:38.000,5,11145490,7245,0,1767641737,13141.443074399991,29454.171425430002,53280.987045840004 2026-01-05,19:35:39.000,5,11145479,7645,0,1767641738,13141.523910119991,29915.473541760002,53281.02198144 2026-01-05,19:35:40.000,5,11145439,7645,0,1767641739,13141.483492259991,33605.82703022999,53280.9730716 2026-01-05,19:35:41.000,5,11145411,7645,0,1767641740,13141.483492259991,30838.056627030004,53281.008007200006 2026-01-05,19:35:42.000,5,11145405,7645,0,1767641741,13141.503701189991,25302.48057498,53280.98005872001 2026-01-05,19:35:43.000,5,11145431,7685,0,1767641742,13141.496964879996,33144.52491389999,53281.02198144 2026-01-05,19:35:44.000,5,11145457,7484,0,1767641743,13141.443074399991,32683.173453659998,53281.02198144 2026-01-05,19:35:45.000,5,11145415,7565,0,1767641744,13141.476755949996,35912.24597319,53280.91018752001 2026-01-05,19:35:47.000,5,11145402,7125,0,1767641746,13141.42960178,27608.8431249,53281.07787840001 2026-01-05,19:35:48.000,5,11145429,7685,0,1767641747,13141.38244760999,26686.302334410007,53281.06390416 2026-01-05,19:35:49.000,5,11145510,7245,0,1767641748,13141.355502369996,33605.72834241,53280.98005872001 2026-01-05,19:35:50.000,5,11145488,7365,0,1767641749,13141.32855713,27147.562155959997,53280.99403296 2026-01-05,19:35:51.000,5,11145398,7245,0,1767641750,13141.30161188999,33144.32753826,53281.008007200006 2026-01-05,19:35:52.000,5,11145472,7165,0,1767641751,13141.30161188999,31760.39299275,53280.94512312 2026-01-05,19:35:53.000,5,11145442,7245,0,1767641752,13141.294875579995,29915.19157656,53280.959097360006 2026-01-05,19:35:54.000,5,11145443,7805,0,1767641753,13141.26119402999,26686.203646590002,53280.98005872001 2026-01-05,19:35:55.000,5,11145506,7285,0,1767641754,13141.22077616999,26686.147253550007,53280.92416176 2026-01-05,19:35:56.000,5,11145409,7405,0,1767641755,13141.234248789995,32682.912635850007,53280.93114888001 2026-01-05,19:35:58.000,5,11145401,7445,0,1767641757,13141.20730355,27608.610503610005,53280.889226160005 2026-01-05,19:35:59.000,5,11145446,7005,0,1767641758,13141.193830929995,32682.84919368,53280.91018752001 2026-01-05,19:36:00.000,5,11145483,7965,0,1767641759,13141.214039859995,29453.73437937,53280.938136000004 2026-01-05,19:36:01.000,5,11145437,7805,0,1767641760,13141.22751248,31298.893500780003,53280.89621328 2026-01-05,19:36:02.000,5,11145435,7565,0,1767641761,13141.22077616999,30376.204678559996,53280.91018752001 2026-01-05,19:36:03.000,5,11145424,7445,0,1767641762,13141.22077616999,26224.61251593,53280.840316320006 2026-01-05,19:36:04.000,5,11145482,7125,0,1767641763,13141.26119402999,29453.677986330003,53280.93114888001 2026-01-05,19:36:05.000,5,11145427,7484,0,1767641764,13141.26119402999,29914.958955270005,53280.938136000004 2026-01-05,19:36:06.000,5,11145451,7525,0,1767641765,13141.22751248,27608.406078839995,53280.92416176 2026-01-05,19:36:07.000,5,11145512,7005,0,1767641766,13141.234248789995,34989.18354708,53280.80538072 2026-01-05,19:36:09.000,5,11145461,7725,0,1767641768,13141.26793034,30376.204678559996,53280.819354960004 2026-01-05,19:36:10.000,5,11145440,6885,0,1767641769,13141.234248789995,30376.239924210007,53280.83332920001 2026-01-05,19:36:11.000,5,11145408,7045,0,1767641770,13141.274666649995,29914.895513099997,53280.840316320006 2026-01-05,19:36:12.000,5,11145426,7325,0,1767641771,13141.24772141,29453.692084590002,53280.86127768001 2026-01-05,19:36:13.000,5,11145453,7484,0,1767641772,13141.254457719995,27608.547061439996,53280.85429056 2026-01-05,19:36:14.000,5,11145399,7484,0,1767641773,13141.193830929995,27608.50476666,53280.88223904001 2026-01-05,19:36:15.000,5,11145399,7645,0,1767641774,13141.193830929995,30376.246973340007,53280.7983936 2026-01-05,19:36:16.000,5,11145395,7685,0,1767641775,13141.16688569,29453.692084590002,53280.87525192 2026-01-05,19:36:17.000,5,11145450,7285,0,1767641776,13141.18035830999,29453.656838940005,53280.75647088 2026-01-05,19:36:18.000,5,11145442,7285,0,1767641777,13141.16014937999,27608.441324490006,53280.84730344 2026-01-05,19:36:20.000,5,11145520,7005,0,1767641779,13141.16014937999,28069.722293429993,53280.76345800001 2026-01-05,19:36:21.000,5,11145428,7565,0,1767641780,13141.1062589,28531.003262369995,53280.791406480006 2026-01-05,19:36:22.000,5,11145400,7365,0,1767641781,13141.072577349994,27147.118060769993,53280.77743224 2026-01-05,19:36:23.000,5,11145436,7165,0,1767641782,13141.05910472999,36372.90661869,53280.77743224 2026-01-05,19:36:24.000,5,11145425,7565,0,1767641783,13141.01868686999,32221.22281737,53280.791406480006 2026-01-05,19:36:25.000,5,11145428,7085,0,1767641784,13141.011950559994,29914.740432239996,53280.70057392 2026-01-05,19:36:26.000,5,11145366,7525,0,1767641785,13140.991741629994,29914.726333979997,53280.7285224 2026-01-05,19:36:27.000,5,11145393,7885,0,1767641786,13141.01868686999,24840.501742170003,53280.73550952 2026-01-05,19:36:28.000,5,11145435,7565,0,1767641787,13141.005214249999,28992.044560890005,53280.66563832001 2026-01-05,19:36:29.000,5,11145450,7365,0,1767641788,13141.011950559994,31759.814964089994,53280.68659968 2026-01-05,19:36:31.000,5,11145413,7445,0,1767641790,13140.985005319999,29914.571253119997,53280.67961256 2026-01-05,19:36:32.000,5,11145475,7765,0,1767641791,13141.005214249999,34527.47258120999,53280.68659968 2026-01-05,19:36:33.000,5,11145424,7125,0,1767641792,13140.97826900999,31298.393012550005,53280.63070272 2026-01-05,19:36:34.000,5,11145463,7845,0,1767641793,13140.991741629994,24840.304366530007,53280.60974136 2026-01-05,19:36:35.000,5,11145427,7765,0,1767641794,13140.991741629994,26685.44234055,53280.66563832001 2026-01-05,19:36:36.000,5,11145395,7484,0,1767641795,13141.025423179999,30375.718288589997,53280.67961256 2026-01-05,19:36:37.000,5,11145411,7484,0,1767641796,13140.985005319999,28991.875381770005,53280.70057392 2026-01-05,19:36:38.000,5,11145426,7045,0,1767641797,13141.03889579999,31759.532998890005,53280.70057392 2026-01-05,19:36:39.000,5,11145478,7245,0,1767641798,13141.032159489994,28991.727350040004,53280.602754240004 2026-01-05,19:36:40.000,5,11145469,7685,0,1767641799,13141.04563211,33143.29836528,53280.6586512 2026-01-05,19:36:42.000,5,11145453,7325,0,1767641801,13141.052368419994,29452.951925939997,53280.63768984 2026-01-05,19:36:43.000,5,11145447,7765,0,1767641802,13141.052368419994,29914.20469836,53280.6586512 2026-01-05,19:36:44.000,5,11145411,7525,0,1767641803,13141.052368419994,35449.67501346,53280.58878 2026-01-05,19:36:45.000,5,11145398,7445,0,1767641804,13141.03889579999,30836.752537980006,53280.58878 2026-01-05,19:36:46.000,5,11145466,7245,0,1767641805,13141.03889579999,29914.141256190007,53280.553844400005 2026-01-05,19:36:47.000,5,11145404,7165,0,1767641806,13140.991741629994,32220.517904370005,53280.59576712001 2026-01-05,19:36:48.000,5,11145396,7285,0,1767641807,13140.99847793999,34065.69112403999,53280.53987016 2026-01-05,19:36:49.000,5,11145458,7325,0,1767641808,13140.97826900999,29452.839139860007,53280.56083152 2026-01-05,19:36:50.000,5,11145424,7085,0,1767641809,13140.964796389999,29452.853238120006,53280.56083152 2026-01-05,19:36:51.000,5,11145428,7165,0,1767641810,13140.917642219989,29452.817992469994,53280.53288304 2026-01-05,19:36:53.000,5,11145425,7325,0,1767641812,13140.937851149989,30836.696144939997,53280.56083152 2026-01-05,19:36:54.000,5,11145447,7565,0,1767641813,13140.877224359989,27146.363803860004,53280.54685728001 2026-01-05,19:36:55.000,5,11145446,7085,0,1767641814,13140.823333879998,28068.975085650003,53280.553844400005 2026-01-05,19:36:56.000,5,11145402,7245,0,1767641815,13140.809861259993,31759.286279339998,53280.553844400005 2026-01-05,19:36:57.000,5,11145458,7445,0,1767641816,13140.803124949998,32681.848217220002,53280.53288304 2026-01-05,19:36:58.000,5,11145431,7484,0,1767641817,13140.803124949998,31759.187591520007,53280.56781864 2026-01-05,19:36:59.000,5,11145452,6965,0,1767641818,13140.836806499989,25301.18353506,53280.56083152 2026-01-05,19:37:00.000,5,11145428,7165,0,1767641819,13140.823333879998,29914.0496175,53280.504934560005 2026-01-05,19:37:01.000,5,11145462,7205,0,1767641820,13140.830070189993,23455.953922350003,53280.52589592001 2026-01-05,19:37:02.000,5,11145444,7365,0,1767641821,13140.843542809998,28991.487679619997,53280.44903760001 2026-01-05,19:37:04.000,5,11145438,7005,0,1767641823,13140.843542809998,29913.957978809995,53280.44903760001 2026-01-05,19:37:05.000,5,11145381,7805,0,1767641824,13140.843542809998,27607.362807600002,53280.46301184 2026-01-05,19:37:06.000,5,11145479,7725,0,1767641825,13140.809861259993,29452.536027270005,53280.49794744001 2026-01-05,19:37:07.000,5,11145451,7605,0,1767641826,13140.863751739998,33142.70623836,53280.5189088 2026-01-05,19:37:08.000,5,11145451,7405,0,1767641827,13140.830070189993,30374.942884289994,53280.46301184 2026-01-05,19:37:09.000,5,11145396,6885,0,1767641828,13140.836806499989,32220.109054829998,53280.414102 2026-01-05,19:37:10.000,5,11145406,7125,0,1767641829,13140.836806499989,27607.23592326,53280.46999896 2026-01-05,19:37:11.000,5,11145467,7565,0,1767641830,13140.857015429989,31758.736447200004,53280.386153520005 2026-01-05,19:37:12.000,5,11145463,7445,0,1767641831,13140.863751739998,31758.64480851,53280.386153520005 2026-01-05,19:37:13.000,5,11145494,7285,0,1767641832,13140.857015429989,32681.157402480007,53280.35820504001 2026-01-05,19:37:15.000,5,11145416,7205,0,1767641834,13140.843542809998,27145.60249782,53280.3442308 2026-01-05,19:37:16.000,5,11145413,7565,0,1767641835,13140.843542809998,29451.979145999998,53280.386153520005 2026-01-05,19:37:17.000,5,11145425,7484,0,1767641836,13140.850279119994,28068.122140919993,53280.40012776 2026-01-05,19:37:18.000,5,11145383,7565,0,1767641837,13140.850279119994,25300.365835980003,53280.337243680005 2026-01-05,19:37:19.000,5,11145443,7565,0,1767641838,13140.870488049994,29913.23896755,53280.3442308 2026-01-05,19:37:20.000,5,11145425,7605,0,1767641839,13140.830070189993,29451.95094948,53280.3442308 2026-01-05,19:37:21.000,5,11145455,7565,0,1767641840,13140.823333879998,32219.657910509995,53280.337243680005 2026-01-05,19:37:22.000,5,11145429,7645,0,1767641841,13140.823333879998,29913.2742132,53280.32326944 2026-01-05,19:37:23.000,5,11145414,7205,0,1767641842,13140.803124949998,32680.91773206,53280.35820504001 2026-01-05,19:37:24.000,5,11145484,7205,0,1767641843,13140.830070189993,27145.61659608,53280.32326944 2026-01-05,19:37:26.000,5,11145461,7845,0,1767641845,13140.776179709988,30374.56223127,53280.40012776 2026-01-05,19:37:27.000,5,11145436,6965,0,1767641846,13140.776179709988,26223.040559939996,53280.30230808 2026-01-05,19:37:28.000,5,11145430,7245,0,1767641847,13140.782916019998,27145.581350430002,53280.36519216 2026-01-05,19:37:29.000,5,11145450,7085,0,1767641848,13140.803124949998,28529.5299942,53280.29532096 2026-01-05,19:37:30.000,5,11145417,7685,0,1767641849,13140.809861259993,34064.873424959995,53280.3442308 2026-01-05,19:37:31.000,5,11145372,7245,0,1767641850,13140.843542809998,28068.150337440005,53280.40012776 2026-01-05,19:37:32.000,5,11145437,7605,0,1767641851,13140.897433289989,26684.258086710004,53280.36519216 2026-01-05,19:37:33.000,5,11145415,7765,0,1767641852,13140.890696979994,28529.424257249993,53280.316282320004 2026-01-05,19:37:34.000,5,11145400,7245,0,1767641853,13140.890696979994,33603.557210369996,53280.30929520001 2026-01-05,19:37:35.000,5,11145417,7605,0,1767641854,13140.897433289989,31297.103021760006,53280.337243680005 2026-01-05,19:37:37.000,5,11145413,7525,0,1767641856,13140.877224359989,32219.686107030007,53280.37217928 2026-01-05,19:37:38.000,5,11145414,7205,0,1767641857,13140.843542809998,29913.23896755,53280.37916640001 2026-01-05,19:37:39.000,5,11145434,7245,0,1767641858,13140.863751739998,29913.217820160004,53280.36519216 2026-01-05,19:37:40.000,5,11145424,7165,0,1767641859,13140.857015429989,29451.922752960003,53280.40012776 2026-01-05,19:37:41.000,5,11145417,7765,0,1767641860,13140.857015429989,29451.915703830004,53280.414102 2026-01-05,19:37:42.000,5,11145460,7205,0,1767641861,13140.836806499989,27606.834122850007,53280.386153520005 2026-01-05,19:37:43.000,5,11145285,7645,0,1767641862,13140.850279119994,35448.59649657,53280.46301184 2026-01-05,19:37:44.000,5,11145430,7085,0,1767641863,13140.850279119994,30374.435346929997,53280.42108912 2026-01-05,19:37:45.000,5,11145474,7125,0,1767641864,13140.870488049994,25300.274197289997,53280.33025656001 2026-01-05,19:37:46.000,5,11145421,7805,0,1767641865,13140.850279119994,29451.817016009998,53280.42108912 2026-01-05,19:37:48.000,5,11145481,7405,0,1767641867,13140.883960669998,29451.79586862,53280.44205048 2026-01-05,19:37:49.000,5,11145476,7125,0,1767641868,13140.904169599999,27606.59445243,53280.44205048 2026-01-05,19:37:50.000,5,11145472,7005,0,1767641869,13140.931114839994,33603.247048649995,53280.37916640001 2026-01-05,19:37:51.000,5,11145484,7165,0,1767641870,13140.931114839994,28990.388015339995,53280.456024720006 2026-01-05,19:37:52.000,5,11145430,7325,0,1767641871,13140.931114839994,26683.933826730005,53280.40012776 2026-01-05,19:37:53.000,5,11145466,7205,0,1767641872,13140.951323769994,28990.289327520004,53280.40711488001 2026-01-05,19:37:54.000,5,11145499,7765,0,1767641873,13140.985005319999,27145.10905872,53280.42807624001 2026-01-05,19:37:55.000,5,11145471,7685,0,1767641874,13140.991741629994,27606.375929400005,53280.414102 2026-01-05,19:37:56.000,5,11145428,7045,0,1767641875,13141.005214249999,27606.312487229996,53280.44205048 2026-01-05,19:37:57.000,5,11145473,7405,0,1767641876,13141.025423179999,33141.65591799001,53280.46301184 2026-01-05,19:37:59.000,5,11145467,7845,0,1767641878,13141.03889579999,28528.768688159995,53280.53288304 2026-01-05,19:38:00.000,5,11145447,7565,0,1767641879,13141.032159489994,33602.95098519001,53280.483973200004 2026-01-05,19:38:01.000,5,11145406,7005,0,1767641880,13141.011950559994,31296.461550930006,53280.42807624001 2026-01-05,19:38:02.000,5,11145412,7205,0,1767641881,13140.97826900999,33141.55018104,53280.53288304 2026-01-05,19:38:03.000,5,11145452,7205,0,1767641882,13140.964796389999,31296.440403540008,53280.46999896 2026-01-05,19:38:04.000,5,11145476,7365,0,1767641883,13140.931114839994,28528.754589899996,53280.47698608001 2026-01-05,19:38:05.000,5,11145436,7285,0,1767641884,13140.944587459999,33141.58542669,53280.46301184 2026-01-05,19:38:06.000,5,11145406,7045,0,1767641885,13140.904169599999,28990.042607969997,53280.46999896 2026-01-05,19:38:07.000,5,11145503,7565,0,1767641886,13140.931114839994,28989.972116670004,53280.49794744001 2026-01-05,19:38:08.000,5,11145449,7484,0,1767641887,13140.924378529999,28990.00031319,53280.52589592001 2026-01-05,19:38:10.000,5,11145444,7005,0,1767641889,13140.985005319999,29451.32357691,53280.46999896 2026-01-05,19:38:11.000,5,11145455,7445,0,1767641890,13140.971532699994,30835.103041559996,53280.49096032 2026-01-05,19:38:12.000,5,11145460,7525,0,1767641891,13140.971532699994,29451.267183870004,53280.44205048 2026-01-05,19:38:13.000,5,11145386,7405,0,1767641892,13141.011950559994,28989.929821890008,53280.46999896 2026-01-05,19:38:14.000,5,11145411,7685,0,1767641893,13141.03889579999,28528.662951210004,53280.51192168 2026-01-05,19:38:15.000,5,11145415,7365,0,1767641894,13141.052368419994,32680.11413124,53280.504934560005 2026-01-05,19:38:16.000,5,11145383,7445,0,1767641895,13141.08604997,33602.661970860005,53280.49096032 2026-01-05,19:38:17.000,5,11145432,7325,0,1767641896,13141.07931365999,28067.325589230008,53280.53987016 2026-01-05,19:38:18.000,5,11145340,7445,0,1767641897,13141.09952258999,26683.391043719996,53280.52589592001 2026-01-05,19:38:19.000,5,11145381,7765,0,1767641898,13141.1062589,24838.231922310006,53280.504934560005 2026-01-05,19:38:21.000,5,11145464,7165,0,1767641900,13141.04563211,24376.859314679998,53280.54685728001 2026-01-05,19:38:22.000,5,11145430,7245,0,1767641901,13141.04563211,22531.7777337,53280.5189088 2026-01-05,19:38:23.000,5,11145392,7205,0,1767641902,13141.011950559994,32218.593491880005,53280.60974136 2026-01-05,19:38:24.000,5,11145421,7484,0,1767641903,13140.97826900999,28989.633758430005,53280.53987016 2026-01-05,19:38:25.000,5,11145478,7045,0,1767641904,13140.964796389999,30834.651897239994,53280.53288304 2026-01-05,19:38:26.000,5,11145438,7525,0,1767641905,13141.005214249999,29912.075861100006,53280.53987016 2026-01-05,19:38:27.000,5,11145403,7765,0,1767641906,13140.910905909994,29450.745548249994,53280.57480576001 2026-01-05,19:38:28.000,5,11145460,7125,0,1767641907,13140.937851149989,34524.793911810004,53280.58878 2026-01-05,19:38:29.000,5,11145404,7365,0,1767641908,13140.890696979994,28066.881494040004,53280.52589592001 2026-01-05,19:38:30.000,5,11145423,7685,0,1767641909,13140.883960669998,29450.717351729996,53280.602754240004 2026-01-05,19:38:32.000,5,11145429,7525,0,1767641911,13140.890696979994,29450.604565650006,53280.623715600006 2026-01-05,19:38:33.000,5,11145439,7605,0,1767641912,13140.897433289989,32218.297428420003,53280.57480576001 2026-01-05,19:38:34.000,5,11145474,7165,0,1767641913,13140.937851149989,36830.98728261,53280.56781864 2026-01-05,19:38:35.000,5,11145445,7565,0,1767641914,13140.958060079989,29911.864387199996,53280.63768984 2026-01-05,19:38:36.000,5,11145427,7605,0,1767641915,13140.951323769994,30834.398128560002,53280.602754240004 2026-01-05,19:38:37.000,5,11145386,7245,0,1767641916,13140.964796389999,27144.17857356,53280.651664080004 2026-01-05,19:38:38.000,5,11145427,7845,0,1767641917,13141.01868686999,29911.906681980006,53280.61672848001 2026-01-05,19:38:39.000,5,11145439,7725,0,1767641918,13141.03889579999,30373.180601789994,53280.57480576001 2026-01-05,19:38:40.000,5,11145459,7645,0,1767641919,13141.05910472999,31756.938919049993,53280.56781864 2026-01-05,19:38:41.000,5,11145445,7365,0,1767641920,13141.092786279994,31295.749588799998,53280.63768984 2026-01-05,19:38:43.000,5,11145453,7525,0,1767641922,13141.173621999995,28528.08492255,53280.651664080004 2026-01-05,19:38:44.000,5,11145400,6965,0,1767641923,13141.22751248,30373.187650919994,53280.74948376 2026-01-05,19:38:45.000,5,11145414,7325,0,1767641924,13141.234248789995,25760.41320717,53280.73550952 2026-01-05,19:38:46.000,5,11145396,7245,0,1767641925,13141.22077616999,35908.46059038,53280.66563832001 2026-01-05,19:38:47.000,5,11145398,7205,0,1767641926,13141.24772141,33140.838218909994,53280.74249664001 2026-01-05,19:38:48.000,5,11145393,7925,0,1767641927,13141.24772141,34063.40015679,53280.71454816001 2026-01-05,19:38:49.000,5,11145419,7645,0,1767641928,13141.22751248,28989.337694970003,53280.6586512 2026-01-05,19:38:50.000,5,11145420,7125,0,1767641929,13141.20056723999,32218.262182770006,53280.770445120004 2026-01-05,19:38:51.000,5,11145438,7165,0,1767641930,13141.18709462,32218.248084510007,53280.770445120004 2026-01-05,19:38:52.000,5,11145414,7445,0,1767641931,13141.092786279994,30373.215847440006,53280.83332920001 2026-01-05,19:38:54.000,5,11145409,7365,0,1767641933,13141.025423179999,24837.80897451,53280.80538072 2026-01-05,19:38:55.000,5,11145444,7045,0,1767641934,13140.985005319999,27144.15742617,53280.74948376 2026-01-05,19:38:56.000,5,11145432,7165,0,1767641935,13140.937851149989,28066.677069269994,53280.791406480006 2026-01-05,19:38:57.000,5,11145426,7125,0,1767641936,13140.830070189993,32218.198740599997,53280.75647088 2026-01-05,19:38:58.000,5,11145414,7205,0,1767641937,13140.830070189993,28989.189663240002,53280.8682648 2026-01-05,19:38:59.000,5,11145512,7165,0,1767641938,13140.782916019998,28989.246056279997,53280.84730344 2026-01-05,19:39:00.000,5,11145506,7005,0,1767641939,13140.803124949998,31295.58040968,53280.82634208 2026-01-05,19:39:01.000,5,11145395,7685,0,1767641940,13140.809861259993,25298.94896085,53280.83332920001 2026-01-05,19:39:02.000,5,11145393,7805,0,1767641941,13140.836806499989,28066.557234060005,53280.840316320006 2026-01-05,19:39:03.000,5,11145452,7005,0,1767641942,13140.830070189993,28989.090975419997,53280.83332920001 2026-01-05,19:39:05.000,5,11145411,7925,0,1767641944,13140.850279119994,27143.896608359995,53280.819354960004 2026-01-05,19:39:06.000,5,11145427,7484,0,1767641945,13140.823333879998,28066.43739885,53280.819354960004 2026-01-05,19:39:07.000,5,11145429,7484,0,1767641946,13140.877224359989,26221.334670480006,53280.76345800001 2026-01-05,19:39:08.000,5,11145469,7445,0,1767641947,13140.910905909994,28988.971140210007,53280.819354960004 2026-01-05,19:39:09.000,5,11145476,7125,0,1767641948,13140.924378529999,26682.55219725,53280.85429056 2026-01-05,19:39:10.000,5,11145446,7325,0,1767641949,13140.904169599999,31295.298444479995,53280.84730344 2026-01-05,19:39:11.000,5,11145426,7165,0,1767641950,13140.924378529999,28988.844255870004,53280.88223904001 2026-01-05,19:39:12.000,5,11145405,7445,0,1767641951,13140.917642219989,32679.127253040002,53280.840316320006 2026-01-05,19:39:13.000,5,11145436,7085,0,1767641952,13140.924378529999,31295.213854920003,53280.89621328 2026-01-05,19:39:14.000,5,11145483,7525,0,1767641953,13140.910905909994,34985.454557310004,53280.91717464 2026-01-05,19:39:16.000,5,11145442,6885,0,1767641955,13140.836806499989,30834.038622930006,53280.99403296 2026-01-05,19:39:17.000,5,11145417,7605,0,1767641956,13140.762707089998,30834.045672060005,53280.95211024001 2026-01-05,19:39:18.000,5,11145425,7605,0,1767641957,13140.755970779988,28066.388054940006,53280.92416176 2026-01-05,19:39:19.000,5,11145415,7685,0,1767641958,13140.749234469993,26682.580393769997,53280.99403296 2026-01-05,19:39:20.000,5,11145403,7405,0,1767641959,13140.695343990003,29911.561274609994,53280.98005872001 2026-01-05,19:39:21.000,5,11145461,7565,0,1767641960,13140.648189819993,28527.73951518,53280.987045840004 2026-01-05,19:39:22.000,5,11145480,7205,0,1767641961,13140.621244579997,28527.76066257,53280.92416176 2026-01-05,19:39:23.000,5,11145439,7525,0,1767641962,13140.601035649997,31295.41827969,53280.938136000004 2026-01-05,19:39:24.000,5,11145435,7565,0,1767641963,13140.587563029992,30834.144359879996,53281.02896856001 2026-01-05,19:39:25.000,5,11145403,7484,0,1767641964,13140.547145169992,29450.386042619997,53281.00102008001 2026-01-05,19:39:27.000,5,11145403,7645,0,1767641966,13140.540408859997,28066.514939279994,53280.987045840004 2026-01-05,19:39:28.000,5,11145385,7965,0,1767641967,13140.533672550002,30834.186654660007,53281.02198144 2026-01-05,19:39:29.000,5,11145412,7165,0,1767641968,13140.520199929997,24837.611598870004,53280.99403296 2026-01-05,19:39:30.000,5,11145409,7605,0,1767641969,13140.479782069997,31756.755641669995,53281.126788240006 2026-01-05,19:39:31.000,5,11145465,7405,0,1767641970,13140.513463620002,23453.726397270002,53281.105826880004 2026-01-05,19:39:32.000,5,11145451,7525,0,1767641971,13140.486518379992,26221.41221091,53281.14076248 2026-01-05,19:39:33.000,5,11145434,7205,0,1767641972,13140.486518379992,28527.73951518,53281.07089128 2026-01-05,19:39:34.000,5,11145423,7685,0,1767641973,13140.520199929997,28066.388054940006,53281.04992992001 2026-01-05,19:39:35.000,5,11145427,7525,0,1767641974,13140.520199929997,27605.13528252,53281.09883976001 2026-01-05,19:39:36.000,5,11145418,7045,0,1767641975,13140.513463620002,31756.572364289997,53281.112814 2026-01-05,19:39:38.000,5,11145391,7805,0,1767641977,13140.533672550002,28066.359858419994,53281.18967232 2026-01-05,19:39:39.000,5,11145395,7685,0,1767641978,13140.560617789997,27143.69923272,53281.13377536 2026-01-05,19:39:40.000,5,11145371,7484,0,1767641979,13140.574090410002,30372.680113559996,53281.18967232 2026-01-05,19:39:41.000,5,11145369,7484,0,1767641980,13140.560617789997,30833.961082499998,53281.16871096001 2026-01-05,19:39:42.000,5,11145412,7005,0,1767641981,13140.560617789997,30372.62372052,53281.16172384 2026-01-05,19:39:43.000,5,11145407,7845,0,1767641982,13140.587563029992,31756.452529079994,53281.16871096001 2026-01-05,19:39:44.000,5,11145453,7484,0,1767641983,13140.574090410002,27605.008398179998,53281.19665944001 2026-01-05,19:39:45.000,5,11145467,7685,0,1767641984,13140.547145169992,32217.69120324,53281.23159504 2026-01-05,19:39:46.000,5,11145418,7045,0,1767641985,13140.499990999997,32678.951024790003,53281.21762080001 2026-01-05,19:39:47.000,5,11145406,7605,0,1767641986,13140.499990999997,24837.294388020004,53281.23159504 2026-01-05,19:39:49.000,5,11145271,7845,0,1767641988,13140.412418970001,30833.918787720002,53281.26653064001 2026-01-05,19:39:50.000,5,11145275,7725,0,1767641989,13140.419155279997,28527.549188670004,53281.21063368 2026-01-05,19:39:51.000,5,11145416,7285,0,1767641990,13140.385473729992,31295.263198829998,53281.28050488 2026-01-05,19:39:52.000,5,11145433,7565,0,1767641991,13140.358528489996,25760.018455890007,53281.294479120006 2026-01-05,19:39:53.000,5,11145433,7484,0,1767641992,13140.318110629996,28527.711318660004,53281.31544048001 2026-01-05,19:39:54.000,5,11145389,7445,0,1767641993,13140.297901699996,31756.748592539996,53281.32941472 2026-01-05,19:39:55.000,5,11145488,7085,0,1767641994,13140.257483839996,30834.200752920005,53281.26653064001 2026-01-05,19:39:56.000,5,11145372,7125,0,1767641995,13140.237274909996,27605.339707289997,53281.32941472 2026-01-05,19:39:57.000,5,11145448,7285,0,1767641996,13140.196857049996,29450.555221739996,53281.294479120006 2026-01-05,19:39:58.000,5,11145397,7605,0,1767641997,13140.176648119996,32218.262182770006,53281.30146624 2026-01-05,19:40:00.000,5,11145419,7645,0,1767641999,13140.12949395,33140.838218909994,53281.2525564 2026-01-05,19:40:01.000,5,11145418,7005,0,1767642000,13140.136230259996,31757.051705129998,53281.30845336 2026-01-05,19:40:02.000,5,11145391,7725,0,1767642001,13140.14296656999,27605.60757423,53281.26653064001 2026-01-05,19:40:03.000,5,11145447,7405,0,1767642002,13140.116021329995,30373.258142220002,53281.28749200001 2026-01-05,19:40:04.000,5,11145391,7645,0,1767642003,13140.10928502,29450.752597380008,53281.343388960006 2026-01-05,19:40:05.000,5,11145390,7165,0,1767642004,13140.08907609,32218.403165370008,53281.30146624 2026-01-05,19:40:06.000,5,11145399,7645,0,1767642005,13140.055394539995,29450.745548249994,53281.40627304 2026-01-05,19:40:07.000,5,11145366,7285,0,1767642006,13140.04192191999,30373.335682649995,53281.43422152001 2026-01-05,19:40:08.000,5,11145437,7885,0,1767642007,13140.0284493,34986.046684229994,53281.39928592 2026-01-05,19:40:09.000,5,11145417,7525,0,1767642008,13140.055394539995,32679.768723870002,53281.441208640004 2026-01-05,19:40:11.000,5,11145450,7205,0,1767642010,13140.014976679995,29450.801941290003,53281.40627304 2026-01-05,19:40:12.000,5,11145423,7645,0,1767642011,13140.00150405999,28066.90969056,53281.41326016001 2026-01-05,19:40:13.000,5,11145417,7765,0,1767642012,13139.994767749995,27605.593475970003,53281.42024728 2026-01-05,19:40:14.000,5,11145395,7805,0,1767642013,13140.00150405999,32679.655937789998,53281.43422152001 2026-01-05,19:40:15.000,5,11145453,7845,0,1767642014,13140.02171298999,26221.771716539995,53281.39928592 2026-01-05,19:40:16.000,5,11145488,7125,0,1767642015,13140.00150405999,30834.56730768,53281.44819576 2026-01-05,19:40:17.000,5,11145426,7125,0,1767642016,13140.00150405999,28989.401137139997,53281.53204120001 2026-01-05,19:40:18.000,5,11145451,7445,0,1767642017,13139.98803144,30373.251093090003,53281.46915712 2026-01-05,19:40:19.000,5,11145451,7605,0,1767642018,13139.98803144,30373.180601789994,53281.45518288001 2026-01-05,19:40:20.000,5,11145402,7165,0,1767642019,13140.00150405999,28528.05672603,53281.4272344 2026-01-05,19:40:22.000,5,11145431,7605,0,1767642021,13139.994767749995,30834.517963770006,53281.343388960006 2026-01-05,19:40:23.000,5,11145408,7005,0,1767642022,13139.98803144,25299.174533009995,53281.51806696 2026-01-05,19:40:24.000,5,11145428,7245,0,1767642023,13139.98803144,29450.68210608,53281.47614424 2026-01-05,19:40:25.000,5,11145439,7565,0,1767642024,13139.94761358,32218.466607540002,53281.4272344 2026-01-05,19:40:26.000,5,11145444,7285,0,1767642025,13139.934140959995,27605.678065529995,53281.48313136001 2026-01-05,19:40:27.000,5,11145417,7605,0,1767642026,13139.98129512999,31295.946964439994,53281.511079840006 2026-01-05,19:40:28.000,5,11145395,7365,0,1767642027,13139.954349889995,28528.282298189995,53281.490118480004 2026-01-05,19:40:29.000,5,11145414,7085,0,1767642028,13139.92066833999,28989.633758430005,53281.45518288001 2026-01-05,19:40:30.000,5,11145420,7205,0,1767642029,13139.913932029995,29912.273236740002,53281.490118480004 2026-01-05,19:40:31.000,5,11145403,7445,0,1767642030,13139.90719572,33141.33870714001,53281.54601544 2026-01-05,19:40:33.000,5,11145434,7165,0,1767642032,13139.873514169994,28528.70524599,53281.511079840006 2026-01-05,19:40:34.000,5,11145385,7405,0,1767642033,13139.86004154999,28990.02850971,53281.58095104001 2026-01-05,19:40:35.000,5,11145451,7645,0,1767642034,13139.853305239994,24838.563231420005,53281.57396392 2026-01-05,19:40:36.000,5,11145389,7445,0,1767642035,13139.86004154999,28067.473620959994,53281.58095104001 2026-01-05,19:40:37.000,5,11145394,7125,0,1767642036,13139.84656893,30835.21582764,53281.55300256001 2026-01-05,19:40:38.000,5,11145385,7405,0,1767642037,13139.82636,29451.401117340007,53281.51806696 2026-01-05,19:40:39.000,5,11145386,7245,0,1767642038,13139.853305239994,30374.033546520004,53281.511079840006 2026-01-05,19:40:40.000,5,11145434,7125,0,1767642039,13139.833096309994,27606.326585489995,53281.53902832 2026-01-05,19:40:41.000,5,11145413,7484,0,1767642040,13139.833096309994,32219.199717059993,53281.60191240001 2026-01-05,19:40:42.000,5,11145399,7484,0,1767642041,13139.812887379994,30835.3709085,53281.60191240001 2026-01-05,19:40:44.000,5,11145344,7245,0,1767642043,13139.75899689999,25299.93583905,53281.47614424 2026-01-05,19:40:45.000,5,11145427,7645,0,1767642044,13139.752260589994,32219.164471409997,53281.61588664 2026-01-05,19:40:46.000,5,11145415,7565,0,1767642045,13139.745524279999,29912.844216269994,53281.62287376001 2026-01-05,19:40:47.000,5,11145382,7005,0,1767642046,13139.792678449994,27145.066763940005,53281.61588664 2026-01-05,19:40:48.000,5,11145451,7565,0,1767642047,13139.745524279999,30835.314515460006,53281.62287376001 2026-01-05,19:40:49.000,5,11145474,7005,0,1767642048,13139.745524279999,28528.944916409993,53281.636848 2026-01-05,19:40:50.000,5,11145408,7445,0,1767642049,13139.812887379994,28067.663947470006,53281.64383512 2026-01-05,19:40:51.000,5,11145401,7365,0,1767642050,13139.812887379994,28528.923769019995,53281.67178360001 2026-01-05,19:40:52.000,5,11145383,7685,0,1767642051,13139.86004154999,30373.984202609994,53281.636848 2026-01-05,19:40:53.000,5,11145373,7725,0,1767642052,13139.88025047999,31757.883502469995,53281.629860880006 2026-01-05,19:40:55.000,5,11145411,7365,0,1767642054,13139.90045940999,30835.321564590005,53281.69274496 2026-01-05,19:40:56.000,5,11145410,7165,0,1767642055,13139.92066833999,25761.23795538,53281.657809360004 2026-01-05,19:40:57.000,5,11145460,7165,0,1767642056,13139.88698679,28067.670996600005,53281.69274496 2026-01-05,19:40:58.000,5,11145399,7805,0,1767642057,13139.873514169994,29451.528001679995,53281.636848 2026-01-05,19:40:59.000,5,11145402,7005,0,1767642058,13139.88025047999,27145.10905872,53281.69973208001 2026-01-05,19:41:00.000,5,11145454,7245,0,1767642059,13139.86004154999,31296.69417222,53281.727680560005 2026-01-05,19:41:01.000,5,11145420,7165,0,1767642060,13139.806151069999,29451.668984279997,53281.62287376001 2026-01-05,19:41:02.000,5,11145427,7605,0,1767642061,13139.785942139999,30374.22387303,53281.7067192 2026-01-05,19:41:03.000,5,11145444,7125,0,1767642062,13139.75899689999,30835.55418588,53281.76261616 2026-01-05,19:41:04.000,5,11145438,7484,0,1767642063,13139.732051659994,28990.49375229,53281.72069344001 2026-01-05,19:41:06.000,5,11145383,7565,0,1767642065,13139.705106419999,29451.845212529995,53281.79056464001 2026-01-05,19:41:07.000,5,11145458,7125,0,1767642066,13139.684897489999,30374.41419954,53281.71370632 2026-01-05,19:41:08.000,5,11145437,7685,0,1767642067,13139.718579039989,31297.032530459997,53281.727680560005 2026-01-05,19:41:09.000,5,11145419,7685,0,1767642068,13139.718579039989,22532.57428539,53281.71370632 2026-01-05,19:41:10.000,5,11145453,7525,0,1767642069,13139.691633799994,25300.288295549995,53281.7416548 2026-01-05,19:41:11.000,5,11145375,7685,0,1767642070,13139.732051659994,28529.304422040004,53281.72069344001 2026-01-05,19:41:12.000,5,11145406,7205,0,1767642071,13139.738787969989,29913.182574510007,53281.727680560005 2026-01-05,19:41:13.000,5,11145449,7484,0,1767642072,13139.752260589994,28529.36786421,53281.727680560005 2026-01-05,19:41:14.000,5,11145376,7285,0,1767642073,13139.82636,28990.63473489,53281.825500240004 2026-01-05,19:41:15.000,5,11145391,7605,0,1767642074,13139.84656893,25761.71024709,53281.73466768 2026-01-05,19:41:17.000,5,11145435,7605,0,1767642076,13139.873514169994,27145.532006520007,53281.73466768 2026-01-05,19:41:18.000,5,11145458,7165,0,1767642077,13139.90719572,29913.2742132,53281.78357752 2026-01-05,19:41:19.000,5,11145390,7005,0,1767642078,13139.94087726999,35448.68813526,53281.86043584 2026-01-05,19:41:20.000,5,11145392,7325,0,1767642079,13139.94761358,27606.90461415,53281.825500240004 2026-01-05,19:41:21.000,5,11145451,7645,0,1767642080,13139.913932029995,28990.733422710007,53281.86043584 2026-01-05,19:41:22.000,5,11145424,7484,0,1767642081,13139.913932029995,35910.01139898,53281.8813972 2026-01-05,19:41:23.000,5,11145455,7765,0,1767642082,13139.92066833999,32219.791843979998,53281.91633280001 2026-01-05,19:41:24.000,5,11145417,7645,0,1767642083,13139.934140959995,32219.77774572,53281.93030704 2026-01-05,19:41:25.000,5,11145473,7765,0,1767642084,13139.92740465,24377.97307722,53281.811526 2026-01-05,19:41:26.000,5,11145409,7525,0,1767642085,13139.934140959995,25300.584359009998,53281.81851312001 2026-01-05,19:41:28.000,5,11145370,7165,0,1767642087,13139.92740465,27145.75757868,53281.8813972 2026-01-05,19:41:29.000,5,11145405,7484,0,1767642088,13139.893723099995,30836.139263670004,53281.90235856 2026-01-05,19:41:30.000,5,11145403,7685,0,1767642089,13139.84656893,30836.125165410005,53281.88838432001 2026-01-05,19:41:31.000,5,11145399,7685,0,1767642090,13139.86004154999,30374.921736899996,53281.98620400001 2026-01-05,19:41:32.000,5,11145472,7085,0,1767642091,13139.853305239994,28529.790812010004,53281.944281280004 2026-01-05,19:41:33.000,5,11145429,7565,0,1767642092,13139.833096309994,30836.209754969997,53281.944281280004 2026-01-05,19:41:34.000,5,11145418,7205,0,1767642093,13139.81962368999,33142.628697930006,53281.92331992 2026-01-05,19:41:35.000,5,11145416,7245,0,1767642094,13139.79941475999,28068.5168922,53281.965242640006 2026-01-05,19:41:36.000,5,11145408,7365,0,1767642095,13139.81962368999,30374.971080810006,53282.04908808 2026-01-05,19:41:37.000,5,11145387,7805,0,1767642096,13139.77920582999,27145.969052579996,53281.95825552001 2026-01-05,19:41:39.000,5,11145433,7484,0,1767642098,13139.745524279999,27607.278218039995,53281.97222976 2026-01-05,19:41:40.000,5,11145421,7765,0,1767642099,13139.711842729994,30836.273197140006,53281.965242640006 2026-01-05,19:41:41.000,5,11145430,7205,0,1767642100,13139.691633799994,29913.802897949994,53281.93030704 2026-01-05,19:41:42.000,5,11145447,7645,0,1767642101,13139.678161179989,25762.19663706,53281.97222976 2026-01-05,19:41:43.000,5,11145443,7405,0,1767642102,13139.664688559998,30836.364835829998,53282.00716536001 2026-01-05,19:41:44.000,5,11145456,7085,0,1767642103,13139.691633799994,36371.83515093,53281.965242640006 2026-01-05,19:41:45.000,5,11145403,7845,0,1767642104,13139.631007009993,26684.79382059,53281.895371440005 2026-01-05,19:41:46.000,5,11145427,7565,0,1767642105,13139.705106419999,30836.393032349995,53281.98620400001 2026-01-05,19:41:47.000,5,11145367,7645,0,1767642106,13139.705106419999,28991.27620572,53282.0211396 2026-01-05,19:41:48.000,5,11145430,7205,0,1767642107,13139.698370109989,29452.571272920002,53282.014152480006 2026-01-05,19:41:50.000,5,11145410,7165,0,1767642109,13139.705106419999,26223.533999039995,53281.97222976 2026-01-05,19:41:51.000,5,11145439,7845,0,1767642110,13139.785942139999,31297.730394330007,53282.05607520001 2026-01-05,19:41:52.000,5,11145414,7325,0,1767642111,13139.752260589994,27146.039543880004,53281.93030704 2026-01-05,19:41:53.000,5,11145437,7805,0,1767642112,13139.725315349999,33142.88246661,53281.92331992 2026-01-05,19:41:54.000,5,11145442,7085,0,1767642113,13139.705106419999,29913.852241860004,53281.993191120004 2026-01-05,19:41:55.000,5,11145420,7285,0,1767642114,13139.684897489999,28991.233910940005,53281.95825552001 2026-01-05,19:41:56.000,5,11145428,7165,0,1767642115,13139.698370109989,29452.59242031,53281.993191120004 2026-01-05,19:41:57.000,5,11145439,7484,0,1767642116,13139.644479629998,25301.007306810003,53281.965242640006 2026-01-05,19:41:58.000,5,11145442,7005,0,1767642117,13139.637743319989,29452.564223790003,53281.9512684 2026-01-05,19:41:59.000,5,11145449,7645,0,1767642118,13139.590589149993,28530.030482429996,53281.91633280001 2026-01-05,19:42:01.000,5,11145344,7245,0,1767642120,13139.523226049998,28991.388991800006,53281.965242640006 2026-01-05,19:42:02.000,5,11145459,7805,0,1767642121,13139.503017119998,24378.522909360006,53281.97222976 2026-01-05,19:42:03.000,5,11145451,7845,0,1767642122,13139.428917709993,32681.763627659995,53281.91633280001 2026-01-05,19:42:04.000,5,11145388,7085,0,1767642123,13139.408708779993,28991.508827009995,53281.9512684 2026-01-05,19:42:05.000,5,11145423,7685,0,1767642124,13139.368290919992,28991.544072660006,53281.9512684 2026-01-05,19:42:06.000,5,11145454,7445,0,1767642125,13139.368290919992,25762.527946169997,53281.92331992 2026-01-05,19:42:07.000,5,11145467,7445,0,1767642126,13139.321136749997,31298.005310399996,53281.86043584 2026-01-05,19:42:08.000,5,11145451,7645,0,1767642127,13139.307664129992,32681.897561129997,53281.90934568 2026-01-05,19:42:09.000,5,11145399,7405,0,1767642128,13139.307664129992,34988.316504090006,53281.92331992 2026-01-05,19:42:10.000,5,11145438,7045,0,1767642129,13139.300927819997,34527.14832122999,53281.87441008 2026-01-05,19:42:12.000,5,11145399,7685,0,1767642131,13139.307664129992,30836.900569710007,53281.83248736 2026-01-05,19:42:13.000,5,11145482,7085,0,1767642132,13139.314400440002,30836.858274929997,53281.83248736 2026-01-05,19:42:14.000,5,11145462,7285,0,1767642133,13139.307664129992,31298.216784300006,53281.846461600006 2026-01-05,19:42:15.000,5,11145414,7285,0,1767642134,13139.280718889997,32682.04559286,53281.73466768 2026-01-05,19:42:16.000,5,11145418,7165,0,1767642135,13139.247037339992,33604.70621855999,53281.76960328001 2026-01-05,19:42:17.000,5,11145467,7765,0,1767642136,13139.247037339992,29914.37387748,53281.73466768 2026-01-05,19:42:18.000,5,11145358,7125,0,1767642137,13139.273982580002,27607.912639739996,53281.73466768 2026-01-05,19:42:19.000,5,11145454,7365,0,1767642138,13139.267246269992,31298.343668639995,53281.81851312001 2026-01-05,19:42:20.000,5,11145401,7685,0,1767642139,13139.179674239997,28991.94587307,53281.81851312001 2026-01-05,19:42:21.000,5,11145391,7685,0,1767642140,13139.166201619992,28530.63670761,53281.78357752 2026-01-05,19:42:23.000,5,11145474,7125,0,1767642142,13139.139256379996,23917.876362120005,53281.776590400004 2026-01-05,19:42:24.000,5,11145464,7405,0,1767642143,13139.098838519996,25301.768612850006,53281.75562904 2026-01-05,19:42:25.000,5,11145485,7645,0,1767642144,13139.065156969991,29914.669940940003,53281.69973208001 2026-01-05,19:42:26.000,5,11145427,7685,0,1767642145,13139.078629589996,26685.667912710007,53281.71370632 2026-01-05,19:42:27.000,5,11145390,7085,0,1767642146,13139.03147542,28992.185543490006,53281.69274496 2026-01-05,19:42:28.000,5,11145450,7325,0,1767642147,13139.018002799996,34527.71930076,53281.7067192 2026-01-05,19:42:29.000,5,11145422,7165,0,1767642148,13138.96411231999,30376.183531169998,53281.65082224001 2026-01-05,19:42:30.000,5,11145420,7165,0,1767642149,13138.9506397,33143.862295679995,53281.67178360001 2026-01-05,19:42:31.000,5,11145452,7165,0,1767642150,13138.94390338999,25763.218760910007,53281.64383512 2026-01-05,19:42:32.000,5,11145434,7045,0,1767642151,13138.937167079996,31298.717272530004,53281.657809360004 2026-01-05,19:42:34.000,5,11145438,7085,0,1767642153,13138.98432124999,24379.38995235,53281.5669768 2026-01-05,19:42:35.000,5,11145434,7125,0,1767642154,13138.96411231999,30376.17648204,53281.57396392 2026-01-05,19:42:36.000,5,11145405,7645,0,1767642155,13138.93043077,33143.93278698,53281.53902832 2026-01-05,19:42:37.000,5,11145335,7565,0,1767642156,13138.957376009996,29453.635691550007,53281.5669768 2026-01-05,19:42:38.000,5,11145398,7205,0,1767642157,13138.937167079996,28992.305378699995,53281.54601544 2026-01-05,19:42:39.000,5,11145382,7165,0,1767642158,13138.99105756,30376.183531169998,53281.55300256001 2026-01-05,19:42:40.000,5,11145420,7285,0,1767642159,13138.94390338999,28531.003262369995,53281.559989680005 2026-01-05,19:42:41.000,5,11145469,7605,0,1767642160,13138.94390338999,32221.3708491,53281.45518288001 2026-01-05,19:42:42.000,5,11145430,7045,0,1767642161,13138.9506397,28531.059655410005,53281.490118480004 2026-01-05,19:42:43.000,5,11145459,7645,0,1767642162,13138.977584939996,27147.153306420005,53281.48313136001 2026-01-05,19:42:45.000,5,11145442,7205,0,1767642164,13138.90348552999,32221.455438660007,53281.44819576 2026-01-05,19:42:46.000,5,11145433,7685,0,1767642165,13138.93043077,29915.00125005,53281.51806696 2026-01-05,19:42:47.000,5,11145412,7165,0,1767642166,13138.916958149995,26224.739400270002,53281.559989680005 2026-01-05,19:42:48.000,5,11145420,7205,0,1767642167,13138.89001291,27608.554110569996,53281.52505408 2026-01-05,19:42:49.000,5,11145390,7165,0,1767642168,13138.90348552999,29915.02944657,53281.54601544 2026-01-05,19:42:50.000,5,11145445,7845,0,1767642169,13138.836122429995,26224.661859839995,53281.46915712 2026-01-05,19:42:51.000,5,11145418,7085,0,1767642170,13138.84285873999,30376.352710289997,53281.45518288001 2026-01-05,19:42:52.000,5,11145400,7605,0,1767642171,13138.80917719,30837.647777489998,53281.37133744 2026-01-05,19:42:53.000,5,11145417,7565,0,1767642172,13138.78896826,32682.891488459994,53281.41326016001 2026-01-05,19:42:54.000,5,11145441,7605,0,1767642173,13138.836122429995,29453.804870670006,53281.42024728 2026-01-05,19:42:56.000,5,11145399,7525,0,1767642175,13138.80244087999,32221.603470389993,53281.4272344 2026-01-05,19:42:57.000,5,11145404,7045,0,1767642176,13138.76875933,29915.114036130006,53281.50409272001 2026-01-05,19:42:58.000,5,11145369,7885,0,1767642177,13138.74181408999,31760.329550580005,53281.4272344 2026-01-05,19:42:59.000,5,11145403,7605,0,1767642178,13138.72834147,26224.77464592,53281.39928592 2026-01-05,19:43:00.000,5,11145433,7484,0,1767642179,13138.755286709995,29915.18452743,53281.38531168001 2026-01-05,19:43:01.000,5,11145396,6885,0,1767642180,13138.7485504,30837.760563570002,53281.42024728 2026-01-05,19:43:02.000,5,11145398,7045,0,1767642181,13138.76202301999,31760.39299275,53281.32941472 2026-01-05,19:43:03.000,5,11145428,7285,0,1767642182,13138.76202301999,28531.390964520004,53281.37832456 2026-01-05,19:43:04.000,5,11145386,6885,0,1767642183,13138.755286709995,28531.334571479994,53281.343388960006 2026-01-05,19:43:05.000,5,11145408,7245,0,1767642184,13138.735077779995,27147.491664660003,53281.37832456 2026-01-05,19:43:07.000,5,11145427,7805,0,1767642186,13138.76875933,24379.7071632,53281.35037608 2026-01-05,19:43:08.000,5,11145436,7484,0,1767642187,13138.76875933,26224.943825039998,53281.294479120006 2026-01-05,19:43:09.000,5,11145254,7205,0,1767642188,13138.76202301999,23918.475538169994,53281.392298800005 2026-01-05,19:43:10.000,5,11145362,7125,0,1767642189,13138.755286709995,28992.714228240002,53281.33640184001 2026-01-05,19:43:11.000,5,11145463,7685,0,1767642190,13138.78896826,28531.454406689998,53281.32941472 2026-01-05,19:43:12.000,5,11145405,7805,0,1767642191,13138.78223194999,28531.468504949997,53281.41326016001 2026-01-05,19:43:13.000,5,11145403,7565,0,1767642192,13138.78223194999,34067.002262220005,53281.35037608 2026-01-05,19:43:14.000,5,11145428,7325,0,1767642193,13138.755286709995,29454.04454109,53281.322427600004 2026-01-05,19:43:15.000,5,11145374,7165,0,1767642194,13138.76875933,30376.698117659995,53281.37133744 2026-01-05,19:43:16.000,5,11145429,7685,0,1767642195,13138.74181408999,29915.388952199995,53281.31544048001 2026-01-05,19:43:18.000,5,11145455,7525,0,1767642197,13138.72834147,28070.222781660006,53281.23159504 2026-01-05,19:43:19.000,5,11145457,7645,0,1767642198,13138.714868849995,25302.438280200004,53281.2525564 2026-01-05,19:43:20.000,5,11145425,7965,0,1767642199,13138.70139622999,31760.604466649995,53281.24556928001 2026-01-05,19:43:21.000,5,11145401,7685,0,1767642200,13138.70813254,30376.726314180007,53281.28749200001 2026-01-05,19:43:22.000,5,11145435,7405,0,1767642201,13138.70813254,28070.258027310003,53281.343388960006 2026-01-05,19:43:23.000,5,11145415,7405,0,1767642202,13138.70139622999,34528.44536115001,53281.31544048001 2026-01-05,19:43:24.000,5,11145417,7445,0,1767642203,13138.72160515999,27609.026402279997,53281.3573632 2026-01-05,19:43:25.000,5,11145419,7565,0,1767642204,13138.714868849995,28992.89750562,53281.30845336 2026-01-05,19:43:26.000,5,11145397,7525,0,1767642205,13138.76875933,30838.063676160004,53281.26653064001 2026-01-05,19:43:27.000,5,11145352,6925,0,1767642206,13138.714868849995,29915.551082189995,53281.343388960006 2026-01-05,19:43:29.000,5,11145349,7605,0,1767642208,13138.735077779995,30838.10597094,53281.294479120006 2026-01-05,19:43:30.000,5,11145371,7565,0,1767642209,13138.755286709995,32683.31443626,53281.21762080001 2026-01-05,19:43:31.000,5,11145414,6885,0,1767642210,13138.70813254,27609.033451409996,53281.28749200001 2026-01-05,19:43:32.000,5,11145383,7685,0,1767642211,13138.694659919995,29454.227818469997,53281.2525564 2026-01-05,19:43:33.000,5,11145377,7565,0,1767642212,13138.72834147,29915.551082189995,53281.30845336 2026-01-05,19:43:34.000,5,11145423,7605,0,1767642213,13138.74181408999,28992.996193440005,53281.273517760004 2026-01-05,19:43:35.000,5,11145418,7125,0,1767642214,13138.7485504,32222.02641819,53281.28749200001 2026-01-05,19:43:36.000,5,11145440,7245,0,1767642215,13138.735077779995,32683.370829299995,53281.24556928001 2026-01-05,19:43:37.000,5,11145461,7525,0,1767642216,13138.72160515999,33144.722289540005,53281.21762080001 2026-01-05,19:43:38.000,5,11145445,7685,0,1767642217,13138.7485504,32222.103958620006,53281.19665944001 2026-01-05,19:43:40.000,5,11145401,7685,0,1767642219,13138.70139622999,32683.441320600003,53281.23858216 2026-01-05,19:43:41.000,5,11145415,7805,0,1767642220,13138.694659919995,31760.822989680004,53281.26653064001 2026-01-05,19:43:42.000,5,11145399,7484,0,1767642221,13138.66771468,33606.130142819995,53281.224607920005 2026-01-05,19:43:43.000,5,11145406,7085,0,1767642222,13138.68118729999,28993.123077779994,53281.25954352 2026-01-05,19:43:44.000,5,11145445,7645,0,1767642223,13138.66771468,33144.84917388001,53281.21063368 2026-01-05,19:43:45.000,5,11145465,7605,0,1767642224,13138.714868849995,31299.661855950006,53281.21762080001 2026-01-05,19:43:46.000,5,11145401,7845,0,1767642225,13138.70813254,28993.165372560004,53281.25954352 2026-01-05,19:43:47.000,5,11145449,7525,0,1767642226,13138.68792361,29915.797801740002,53281.26653064001 2026-01-05,19:43:48.000,5,11145415,7645,0,1767642227,13138.70813254,26225.430215009997,53281.2525564 2026-01-05,19:43:49.000,5,11145442,7205,0,1767642228,13138.74181408999,26686.725282209998,53281.294479120006 2026-01-05,19:43:51.000,5,11145370,7125,0,1767642230,13138.7485504,24380.313388380004,53281.273517760004 2026-01-05,19:43:52.000,5,11145385,7484,0,1767642231,13138.7485504,28993.292256900007,53281.28749200001 2026-01-05,19:43:53.000,5,11145435,7605,0,1767642232,13138.72834147,27148.119037230004,53281.28050488 2026-01-05,19:43:54.000,5,11145406,7405,0,1767642233,13138.775495639995,28993.271109509995,53281.23159504 2026-01-05,19:43:55.000,5,11145410,7325,0,1767642234,13138.72160515999,34990.16337615,53281.18967232 2026-01-05,19:43:56.000,5,11145423,7525,0,1767642235,13138.755286709995,27609.371809649994,53281.26653064001 2026-01-05,19:43:57.000,5,11145415,7685,0,1767642236,13138.76875933,30377.184507629994,53281.30845336 2026-01-05,19:43:58.000,5,11145413,7484,0,1767642237,13138.714868849995,31299.774642029995,53281.224607920005 2026-01-05,19:43:59.000,5,11145449,7645,0,1767642238,13138.7485504,30377.149261979997,53281.224607920005 2026-01-05,19:44:00.000,5,11145427,7565,0,1767642239,13138.74181408999,28993.271109509995,53281.32941472 2026-01-05,19:44:02.000,5,11145445,7565,0,1767642241,13138.84959505,28070.638680329997,53281.30146624 2026-01-05,19:44:03.000,5,11145416,6925,0,1767642242,13138.82938612,24841.580259060007,53281.343388960006 2026-01-05,19:44:04.000,5,11145412,7365,0,1767642243,13138.856331359995,30377.205655020007,53281.3573632 2026-01-05,19:44:05.000,5,11145413,7525,0,1767642244,13138.896749219995,30377.156311109997,53281.343388960006 2026-01-05,19:44:06.000,5,11145407,7484,0,1767642245,13138.89001291,33144.96900909,53281.322427600004 2026-01-05,19:44:07.000,5,11145408,7245,0,1767642246,13138.91022184,31299.802838550007,53281.322427600004 2026-01-05,19:44:08.000,5,11145434,7085,0,1767642247,13138.90348552999,31299.753494639997,53281.28050488 2026-01-05,19:44:09.000,5,11145390,7445,0,1767642248,13138.937167079996,23918.997173790005,53281.25954352 2026-01-05,19:44:10.000,5,11145454,7165,0,1767642249,13138.957376009996,28993.348649940002,53281.343388960006 2026-01-05,19:44:11.000,5,11145436,7005,0,1767642250,13138.977584939996,26686.88036307,53281.32941472 2026-01-05,19:44:13.000,5,11145427,7484,0,1767642252,13138.96411231999,29915.931735210004,53281.294479120006 2026-01-05,19:44:14.000,5,11145411,7565,0,1767642253,13138.98432124999,27148.203626789997,53281.273517760004 2026-01-05,19:44:15.000,5,11145441,7525,0,1767642254,13139.004530179991,28532.124074039995,53281.21063368 2026-01-05,19:44:16.000,5,11145391,7365,0,1767642255,13138.997793869996,31761.18954444,53281.32941472 2026-01-05,19:44:17.000,5,11145375,7565,0,1767642256,13138.99105756,28070.821957709995,53281.35037608 2026-01-05,19:44:18.000,5,11145410,7125,0,1767642257,13139.018002799996,27609.526890509995,53281.343388960006 2026-01-05,19:44:19.000,5,11145346,7125,0,1767642258,13139.018002799996,27148.252970700007,53281.33640184001 2026-01-05,19:44:20.000,5,11145398,7245,0,1767642259,13139.03147542,27609.604430940002,53281.343388960006 2026-01-05,19:44:21.000,5,11145425,7645,0,1767642260,13139.018002799996,29454.735355829995,53281.35037608 2026-01-05,19:44:22.000,5,11145435,7525,0,1767642261,13139.044948039991,30377.44532544,53281.33640184001 2026-01-05,19:44:24.000,5,11145393,7525,0,1767642263,13139.024739109991,29916.100914330003,53281.37133744 2026-01-05,19:44:25.000,5,11145416,7285,0,1767642264,13138.997793869996,28070.92769466,53281.322427600004 2026-01-05,19:44:26.000,5,11145412,7125,0,1767642265,13139.03147542,27148.33756026,53281.35037608 2026-01-05,19:44:27.000,5,11145459,7484,0,1767642266,13139.024739109991,30377.42417805,53281.38531168001 2026-01-05,19:44:28.000,5,11145410,7445,0,1767642267,13139.004530179991,32222.597397720005,53281.41326016001 2026-01-05,19:44:29.000,5,11145427,7565,0,1767642268,13139.044948039991,27148.34460939,53281.41326016001 2026-01-05,19:44:30.000,5,11145402,7325,0,1767642269,13139.044948039991,32683.94180883,53281.38531168001 2026-01-05,19:44:31.000,5,11145428,7245,0,1767642270,13139.03147542,28070.962940309997,53281.42024728 2026-01-05,19:44:32.000,5,11145446,7285,0,1767642271,13139.044948039991,30377.43827631,53281.40627304 2026-01-05,19:44:33.000,5,11145427,7725,0,1767642272,13139.044948039991,30377.367785010007,53281.38531168001 2026-01-05,19:44:35.000,5,11145401,7405,0,1767642274,13139.071893280001,28532.300302289994,53281.43422152001 2026-01-05,19:44:36.000,5,11145385,7605,0,1767642275,13139.01126649,31761.33757617,53281.38531168001 2026-01-05,19:44:37.000,5,11145423,7525,0,1767642276,13139.044948039991,27148.33756026,53281.39928592 2026-01-05,19:44:38.000,5,11145448,7285,0,1767642277,13139.058420659996,31761.386920079996,53281.36435032001 2026-01-05,19:44:39.000,5,11145410,7405,0,1767642278,13139.03147542,31300.077754619997,53281.38531168001 2026-01-05,19:44:40.000,5,11145468,7165,0,1767642279,13138.99105756,28993.588320359995,53281.43422152001 2026-01-05,19:44:41.000,5,11145427,7605,0,1767642280,13139.004530179991,30838.810883939994,53281.38531168001 2026-01-05,19:44:42.000,5,11145442,7205,0,1767642281,13139.004530179991,28071.019333350006,53281.45518288001 2026-01-05,19:44:43.000,5,11145413,7605,0,1767642282,13139.018002799996,31761.422165729993,53281.39928592 2026-01-05,19:44:44.000,5,11145429,7565,0,1767642283,13139.03147542,27148.457395470003,53281.39928592 2026-01-05,19:44:46.000,5,11145399,7484,0,1767642285,13139.098838519996,28993.69405731,53281.4272344 2026-01-05,19:44:47.000,5,11145445,7645,0,1767642286,13139.065156969991,31300.148245920005,53281.45518288001 2026-01-05,19:44:48.000,5,11145408,7085,0,1767642287,13139.085365899991,30377.536964130006,53281.39928592 2026-01-05,19:44:49.000,5,11145454,6845,0,1767642288,13139.125783759991,36374.457427290006,53281.40627304 2026-01-05,19:44:50.000,5,11145400,7005,0,1767642289,13139.125783759991,27609.731315280005,53281.39928592 2026-01-05,19:44:51.000,5,11145419,7765,0,1767642290,13139.145992689992,28532.335547940005,53281.37832456 2026-01-05,19:44:52.000,5,11145434,7005,0,1767642291,13139.145992689992,30377.565160650003,53281.46915712 2026-01-05,19:44:53.000,5,11145423,7484,0,1767642292,13139.159465309996,29916.340584749996,53281.4272344 2026-01-05,19:44:54.000,5,11145393,7605,0,1767642293,13139.159465309996,29455.0102719,53281.44819576 2026-01-05,19:44:55.000,5,11145466,7445,0,1767642294,13139.166201619992,31761.577246589994,53281.48313136001 2026-01-05,19:44:57.000,5,11145408,7245,0,1767642296,13139.260509959997,28071.23785638,53281.44819576 2026-01-05,19:44:58.000,5,11145428,7005,0,1767642297,13139.193146860001,34529.48158326,53281.462170000006 2026-01-05,19:44:59.000,5,11145426,7285,0,1767642298,13139.179674239997,30377.804831069996,53281.511079840006 2026-01-05,19:45:00.000,5,11145402,7085,0,1767642299,13139.267246269992,32684.371805760005,53281.51806696 2026-01-05,19:45:01.000,5,11145449,7685,0,1767642300,13139.220092099997,30839.142193050007,53281.60191240001 2026-01-05,19:45:02.000,5,11145424,7205,0,1767642301,13139.253773650002,31761.802818750002,53281.62287376001 2026-01-05,19:45:03.000,5,11145446,7085,0,1767642302,13139.287455199992,28994.01126816,53281.5669768 2026-01-05,19:45:04.000,5,11145418,7125,0,1767642303,13139.260509959997,29455.32043362,53281.54601544 2026-01-05,19:45:05.000,5,11145423,7405,0,1767642304,13139.307664129992,31761.84511353,53281.490118480004 2026-01-05,19:45:06.000,5,11145396,7165,0,1767642305,13139.361554609997,29455.341581009998,53281.58095104001 2026-01-05,19:45:19.000,5,11145420,7085,0,1767642318,13139.462599259998,32223.471489839998,53281.727680560005 2026-01-05,19:45:20.000,5,11145399,7645,0,1767642319,13139.462599259998,25765.241861219998,53281.7067192 2026-01-05,19:45:21.000,5,11145457,7405,0,1767642320,13139.449126639993,30839.572189979997,53281.65082224001 2026-01-05,19:45:22.000,5,11145475,7525,0,1767642321,13139.435654020002,25303.967941409996,53281.72069344001 2026-01-05,19:45:23.000,5,11145437,7525,0,1767642322,13139.442390329998,28071.801786779994,53281.74864192001 2026-01-05,19:45:24.000,5,11145399,7685,0,1767642323,13139.462599259998,25765.23481209,53281.74864192001 2026-01-05,19:45:25.000,5,11145413,7805,0,1767642324,13139.489544499993,32684.815900949994,53281.73466768 2026-01-05,19:45:26.000,5,11145383,7605,0,1767642325,13139.442390329998,32223.570177660004,53281.73466768 2026-01-05,19:45:27.000,5,11145439,7565,0,1767642326,13139.449126639993,30839.69907432,53281.79056464001 2026-01-05,19:45:28.000,5,11145502,7245,0,1767642327,13139.503017119998,26226.628567110005,53281.7416548 2026-01-05,19:45:30.000,5,11145441,7484,0,1767642329,13139.509753429993,28533.20964006,53281.78357752 2026-01-05,19:45:31.000,5,11145440,7205,0,1767642330,13139.469335569993,29455.863216629994,53281.76960328001 2026-01-05,19:45:32.000,5,11145421,7605,0,1767642331,13139.482808189998,28994.561100299994,53281.78357752 2026-01-05,19:45:33.000,5,11145402,7045,0,1767642332,13139.496280810003,28533.251934839995,53281.811526 2026-01-05,19:45:34.000,5,11145452,7125,0,1767642333,13139.503017119998,32223.675914609994,53281.811526 2026-01-05,19:45:35.000,5,11145424,7245,0,1767642334,13139.523226049998,27610.661800439993,53281.79056464001 2026-01-05,19:45:36.000,5,11145422,7045,0,1767642335,13139.496280810003,35452.88236761,53281.87441008 2026-01-05,19:45:37.000,5,11145413,7645,0,1767642336,13139.543434979998,32685.013276590005,53281.80453888 2026-01-05,19:45:38.000,5,11145444,7285,0,1767642337,13139.550171289993,31301.14922238,53281.83947448001 2026-01-05,19:45:39.000,5,11145409,8005,0,1767642338,13139.556907599988,26688.170353859998,53281.83248736 2026-01-05,19:45:41.000,5,11145435,7525,0,1767642340,13139.556907599988,31301.276106720004,53281.846461600006 2026-01-05,19:45:42.000,5,11145404,7165,0,1767642341,13139.570380219993,30378.601382759996,53281.825500240004 2026-01-05,19:45:43.000,5,11145467,7645,0,1767642342,13139.617534389989,33607.85717967,53281.87441008 2026-01-05,19:45:44.000,5,11145417,7484,0,1767642343,13139.604061769998,32223.957879809997,53281.846461600006 2026-01-05,19:45:45.000,5,11145335,7645,0,1767642344,13139.604061769998,25765.71415293,53281.79056464001 2026-01-05,19:45:46.000,5,11145287,7525,0,1767642345,13139.637743319989,30378.798758400008,53281.846461600006 2026-01-05,19:45:47.000,5,11145335,7605,0,1767642346,13139.590589149993,30840.18546429,53281.87441008 2026-01-05,19:45:48.000,5,11145362,7205,0,1767642347,13139.637743319989,25765.770545969994,53281.85344872 2026-01-05,19:45:49.000,5,11145405,7765,0,1767642348,13139.657952249989,26227.15725186,53281.797551760006 2026-01-05,19:45:50.000,5,11145428,7125,0,1767642349,13139.698370109989,32224.08476415,53281.811526 2026-01-05,19:45:52.000,5,11145435,7685,0,1767642351,13139.738787969989,34069.406015550005,53281.81851312001 2026-01-05,19:45:53.000,5,11145434,7125,0,1767642352,13139.732051659994,31301.529875399996,53281.87441008 2026-01-05,19:45:54.000,5,11145417,7525,0,1767642353,13139.75899689999,24381.927639150003,53281.87441008 2026-01-05,19:45:55.000,5,11145257,7565,0,1767642354,13139.792678449994,25304.538920940002,53281.86742296001 2026-01-05,19:45:56.000,5,11145408,7125,0,1767642355,13139.752260589994,28533.710128289997,53281.895371440005 2026-01-05,19:45:57.000,5,11145411,7565,0,1767642356,13139.806151069999,28994.99109723,53281.86742296001 2026-01-05,19:45:58.000,5,11145423,7645,0,1767642357,13139.81962368999,28072.323422400004,53281.81851312001 2026-01-05,19:45:59.000,5,11145410,7205,0,1767642358,13139.81962368999,28533.646686120002,53281.88838432001 2026-01-05,19:46:00.000,5,11145423,7685,0,1767642359,13139.86004154999,33607.98406401,53281.90934568 2026-01-05,19:46:01.000,5,11145395,7765,0,1767642360,13139.88698679,31301.452334970003,53281.8813972 2026-01-05,19:46:03.000,5,11145407,7285,0,1767642362,13139.86677786,33608.01930966,53281.86043584 2026-01-05,19:46:04.000,5,11145411,7685,0,1767642363,13139.88025047999,30378.8692497,53281.88838432001 2026-01-05,19:46:05.000,5,11145426,7365,0,1767642364,13139.90719572,33146.65375116,53281.88838432001 2026-01-05,19:46:06.000,5,11145355,7685,0,1767642365,13139.88698679,35453.20662759,53281.895371440005 2026-01-05,19:46:07.000,5,11145390,7165,0,1767642366,13139.913932029995,29456.194525740008,53281.92331992 2026-01-05,19:46:08.000,5,11145391,7605,0,1767642367,13139.88698679,28072.252931099996,53281.93729416001 2026-01-05,19:46:09.000,5,11145378,7125,0,1767642368,13139.88025047999,31762.712156520007,53281.8813972 2026-01-05,19:46:10.000,5,11145454,7045,0,1767642369,13139.88025047999,30378.86220057,53281.895371440005 2026-01-05,19:46:11.000,5,11145276,7205,0,1767642370,13139.88025047999,33146.625554640006,53281.86043584 2026-01-05,19:46:12.000,5,11145380,7205,0,1767642371,13139.90045940999,26688.381827760008,53281.87441008 2026-01-05,19:46:14.000,5,11145406,7165,0,1767642373,13139.88025047999,28994.906507670006,53281.86043584 2026-01-05,19:46:15.000,5,11145457,7525,0,1767642374,13139.873514169994,26688.346582109996,53281.83947448001 2026-01-05,19:46:16.000,5,11145404,7085,0,1767642375,13139.893723099995,23920.48454022,53281.811526 2026-01-05,19:46:17.000,5,11145403,7765,0,1767642376,13139.92740465,31762.691009129994,53281.88838432001 2026-01-05,19:46:18.000,5,11145401,7484,0,1767642377,13139.94761358,28533.562096559996,53281.86742296001 2026-01-05,19:46:19.000,5,11145401,7605,0,1767642378,13139.96782251,25765.643661630005,53281.85344872 2026-01-05,19:46:20.000,5,11145375,7365,0,1767642379,13139.96108619999,30840.051530819997,53281.825500240004 2026-01-05,19:46:21.000,5,11145395,7565,0,1767642380,13139.94761358,33146.576210729996,53281.83947448001 2026-01-05,19:46:22.000,5,11145416,7125,0,1767642381,13139.974558819995,31301.381843669995,53281.74864192001 2026-01-05,19:46:23.000,5,11145357,7885,0,1767642382,13139.974558819995,34530.531903630006,53281.81851312001 2026-01-05,19:46:25.000,5,11145397,7484,0,1767642384,13140.00150405999,24381.737312640005,53281.86742296001 2026-01-05,19:46:26.000,5,11145426,7285,0,1767642385,13139.974558819995,29456.074690530004,53281.80453888 2026-01-05,19:46:27.000,5,11145371,7765,0,1767642386,13139.974558819995,32223.92968329,53281.83947448001 2026-01-05,19:46:28.000,5,11145371,7605,0,1767642387,13139.98129512999,29456.13108357,53281.811526 2026-01-05,19:46:29.000,5,11145416,7205,0,1767642388,13139.98803144,30839.973990390004,53281.797551760006 2026-01-05,19:46:30.000,5,11145343,7805,0,1767642389,13140.014976679995,29917.369757730004,53281.811526 2026-01-05,19:46:31.000,5,11145428,7285,0,1767642390,13140.0284493,31301.290204980003,53281.825500240004 2026-01-05,19:46:32.000,5,11145428,7285,0,1767642391,13140.035185609995,33146.484572040004,53281.797551760006 2026-01-05,19:46:33.000,5,11145388,6925,0,1767642392,13140.06886716,29456.018297489994,53281.846461600006 2026-01-05,19:46:34.000,5,11145394,7085,0,1767642393,13140.12275763999,29917.355659470006,53281.811526 2026-01-05,19:46:36.000,5,11145406,7325,0,1767642395,13140.06886716,31301.262008460006,53281.846461600006 2026-01-05,19:46:37.000,5,11145422,7165,0,1767642396,13140.08907609,25765.622514240007,53281.846461600006 2026-01-05,19:46:38.000,5,11145404,7245,0,1767642397,13140.08233977999,29917.383855990003,53281.846461600006 2026-01-05,19:46:39.000,5,11145382,7285,0,1767642398,13140.075603469995,23459.04144129,53281.7416548 2026-01-05,19:46:40.000,5,11145360,7325,0,1767642399,13140.08907609,32223.908535900002,53281.68575784 2026-01-05,19:46:41.000,5,11145396,7205,0,1767642400,13140.06886716,26226.903483179995,53281.678770720006 2026-01-05,19:46:42.000,5,11145431,7685,0,1767642401,13140.095812399995,31762.535928269994,53281.797551760006 2026-01-05,19:46:43.000,5,11145376,7005,0,1767642402,13140.08907609,33146.484572040004,53281.797551760006 2026-01-05,19:46:44.000,5,11145303,7725,0,1767642403,13140.055394539995,29917.341561210007,53281.75562904 2026-01-05,19:46:45.000,5,11145355,7605,0,1767642404,13140.116021329995,30378.601382759996,53281.86742296001 2026-01-05,19:46:47.000,5,11145424,7005,0,1767642406,13140.075603469995,32685.154259190007,53281.7416548 2026-01-05,19:46:48.000,5,11145390,7365,0,1767642407,13140.08907609,24842.983035929996,53281.75562904 2026-01-05,19:46:49.000,5,11145395,8005,0,1767642408,13140.04192191999,26226.903483179995,53281.74864192001 2026-01-05,19:46:50.000,5,11145401,7805,0,1767642409,13140.04865823,30840.01628517,53281.727680560005 2026-01-05,19:46:51.000,5,11145428,7085,0,1767642410,13140.035185609995,24381.716165250007,53281.69973208001 2026-01-05,19:46:52.000,5,11145436,7005,0,1767642411,13140.04192191999,28072.168341540004,53281.78357752 2026-01-05,19:46:53.000,5,11145386,7365,0,1767642412,13140.0284493,31301.3184015,53281.78357752 2026-01-05,19:46:54.000,5,11145387,7645,0,1767642413,13139.98803144,30378.72121797,53281.76261616 2026-01-05,19:46:55.000,5,11145430,7285,0,1767642414,13139.98129512999,29917.440249029998,53281.727680560005 2026-01-05,19:46:56.000,5,11145358,7325,0,1767642415,13139.98803144,24843.025330710007,53281.74864192001 2026-01-05,19:46:58.000,5,11145414,7285,0,1767642417,13140.00824037,27610.971962159994,53281.72069344001 2026-01-05,19:46:59.000,5,11145441,7885,0,1767642418,13140.0284493,30840.114972990006,53281.76960328001 2026-01-05,19:47:00.000,5,11145372,7285,0,1767642419,13140.06213084999,29456.208624000006,53281.72069344001 2026-01-05,19:47:01.000,5,11145418,7365,0,1767642420,13140.014976679995,29456.208624000006,53281.69274496 2026-01-05,19:47:02.000,5,11145396,7165,0,1767642421,13140.08233977999,27149.648698439996,53281.74864192001 2026-01-05,19:47:03.000,5,11145445,7685,0,1767642422,13140.10254870999,28994.948802450002,53281.71370632 2026-01-05,19:47:04.000,5,11145459,7725,0,1767642423,13140.08233977999,28072.274078489994,53281.727680560005 2026-01-05,19:47:05.000,5,11145431,7565,0,1767642424,13140.12949395,29456.173378349995,53281.74864192001 2026-01-05,19:47:06.000,5,11145492,7245,0,1767642425,13140.10928502,32223.993125459994,53281.7416548 2026-01-05,19:47:07.000,5,11145379,7685,0,1767642426,13140.14296656999,29917.447298159997,53281.657809360004 2026-01-05,19:47:09.000,5,11145453,7405,0,1767642428,13140.10928502,26688.31133646,53281.7067192 2026-01-05,19:47:10.000,5,11145390,7125,0,1767642429,13140.156439189996,29456.088788790003,53281.727680560005 2026-01-05,19:47:11.000,5,11145410,7205,0,1767642430,13140.095812399995,26226.98807274,53281.608899520004 2026-01-05,19:47:12.000,5,11145398,7085,0,1767642431,13140.136230259996,31762.662812609997,53281.636848 2026-01-05,19:47:13.000,5,11145353,7445,0,1767642432,13140.14296656999,33146.4986703,53281.59492528 2026-01-05,19:47:14.000,5,11145398,7165,0,1767642433,13140.12275763999,23920.35060675,53281.65082224001 2026-01-05,19:47:15.000,5,11145385,7565,0,1767642434,13140.04865823,31301.32545063,53281.59492528 2026-01-05,19:47:16.000,5,11145381,7645,0,1767642435,13140.08233977999,34530.496657979995,53281.61588664 2026-01-05,19:47:17.000,5,11145404,7005,0,1767642436,13140.08907609,30378.693021450003,53281.69274496 2026-01-05,19:47:18.000,5,11145370,7005,0,1767642437,13140.035185609995,29456.032395750008,53281.657809360004 2026-01-05,19:47:20.000,5,11145398,7045,0,1767642439,13140.04865823,27610.73229174,53281.657809360004 2026-01-05,19:47:21.000,5,11145398,7285,0,1767642440,13140.0284493,25304.193513570004,53281.65082224001 2026-01-05,19:47:22.000,5,11145341,7765,0,1767642441,13140.04192191999,28994.64568986,53281.61588664 2026-01-05,19:47:23.000,5,11145382,7285,0,1767642442,13140.0284493,28994.63864073,53281.61588664 2026-01-05,19:47:24.000,5,11145396,7165,0,1767642443,13140.04865823,28072.0414572,53281.60191240001 2026-01-05,19:47:25.000,5,11145473,7885,0,1767642444,13140.04192191999,29455.933707930002,53281.629860880006 2026-01-05,19:47:26.000,5,11145414,7285,0,1767642445,13140.0284493,27149.373782370007,53281.629860880006 2026-01-05,19:47:27.000,5,11145402,7165,0,1767642446,13140.06886716,32223.795749819998,53281.5669768 2026-01-05,19:47:28.000,5,11145384,7205,0,1767642447,13140.06213084999,34068.99011688,53281.61588664 2026-01-05,19:47:29.000,5,11145413,7685,0,1767642448,13140.08233977999,26226.734304059995,53281.53204120001 2026-01-05,19:47:31.000,5,11145384,7005,0,1767642450,13140.04192191999,30378.481547550007,53281.5669768 2026-01-05,19:47:32.000,5,11145372,7205,0,1767642451,13140.055394539995,30839.69907432,53281.5669768 2026-01-05,19:47:33.000,5,11145395,7805,0,1767642452,13140.035185609995,30378.446301899996,53281.60191240001 2026-01-05,19:47:34.000,5,11145416,6925,0,1767642453,13140.0284493,31762.409043930005,53281.55300256001 2026-01-05,19:47:35.000,5,11145419,7845,0,1767642454,13140.014976679995,28533.258983969994,53281.51806696 2026-01-05,19:47:36.000,5,11145377,7484,0,1767642455,13140.04865823,30839.71317258,53281.58793816 2026-01-05,19:47:37.000,5,11145434,7165,0,1767642456,13140.014976679995,28533.139148760005,53281.50409272001 2026-01-05,19:47:38.000,5,11145382,7325,0,1767642457,13140.00824037,27149.211652380007,53281.52505408 2026-01-05,19:47:39.000,5,11145395,7725,0,1767642458,13140.0284493,24381.406003530006,53281.4971056 2026-01-05,19:47:40.000,5,11145417,7765,0,1767642459,13139.994767749995,31300.965945000004,53281.60191240001 2026-01-05,19:47:42.000,5,11145452,7245,0,1767642461,13140.00824037,30839.621533890007,53281.54601544 2026-01-05,19:47:43.000,5,11145436,7205,0,1767642462,13140.02171298999,27610.520817840006,53281.608899520004 2026-01-05,19:47:44.000,5,11145418,7365,0,1767642463,13140.00150405999,34068.701102549996,53281.61588664 2026-01-05,19:47:45.000,5,11145417,7725,0,1767642464,13140.035185609995,31762.14822612,53281.5669768 2026-01-05,19:47:46.000,5,11145405,7805,0,1767642465,13140.04192191999,22074.747390150005,53281.59492528 2026-01-05,19:47:47.000,5,11145426,7165,0,1767642466,13140.055394539995,31300.85315892,53281.51806696 2026-01-05,19:47:48.000,5,11145446,7245,0,1767642467,13140.04865823,26226.445289730007,53281.5669768 2026-01-05,19:47:49.000,5,11145391,7845,0,1767642468,13140.06213084999,32684.660820089994,53281.57396392 2026-01-05,19:47:50.000,5,11145416,7325,0,1767642469,13140.075603469995,33607.26505274999,53281.57396392 2026-01-05,19:47:51.000,5,11145433,7525,0,1767642470,13140.04192191999,31762.035440039996,53281.45518288001 2026-01-05,19:47:53.000,5,11145438,7085,0,1767642472,13140.08233977999,28994.138152500003,53281.57396392 2026-01-05,19:47:54.000,5,11145412,7365,0,1767642473,13140.06886716,27610.189508730007,53281.51806696 2026-01-05,19:47:55.000,5,11145463,7405,0,1767642474,13140.06886716,33145.836052080005,53281.57396392 2026-01-05,19:47:56.000,5,11145407,7525,0,1767642475,13140.04865823,28532.836036170003,53281.53902832 2026-01-05,19:47:57.000,5,11145405,7484,0,1767642476,13140.04865823,34991.01632087999,53281.53902832 2026-01-05,19:47:58.000,5,11145376,7205,0,1767642477,13140.075603469995,27148.79575371,53281.51806696 2026-01-05,19:47:59.000,5,11145403,7245,0,1767642478,13140.055394539995,33607.01128407,53281.55300256001 2026-01-05,19:48:00.000,5,11145434,7125,0,1767642479,13140.0284493,34529.594369340004,53281.4971056 2026-01-05,19:48:01.000,5,11145441,7565,0,1767642480,13139.98803144,27610.006231349995,53281.53204120001 2026-01-05,19:48:02.000,5,11145388,7325,0,1767642481,13139.96782251,28071.343593330006,53281.48313136001 2026-01-05,19:48:04.000,5,11145391,7484,0,1767642483,13140.00824037,30839.099898269997,53281.441208640004 2026-01-05,19:48:05.000,5,11145399,7565,0,1767642484,13140.00150405999,26226.071685839997,53281.462170000006 2026-01-05,19:48:06.000,5,11145417,7525,0,1767642485,13139.954349889995,28071.329495070007,53281.53204120001 2026-01-05,19:48:07.000,5,11145449,7805,0,1767642486,13139.96782251,30377.811880199995,53281.47614424 2026-01-05,19:48:08.000,5,11145385,7565,0,1767642487,13139.994767749995,30839.07875088,53281.50409272001 2026-01-05,19:48:09.000,5,11145458,7005,0,1767642488,13140.0284493,31300.394965469997,53281.46915712 2026-01-05,19:48:10.000,5,11145422,7365,0,1767642489,13140.00150405999,29916.45337083,53281.48313136001 2026-01-05,19:48:11.000,5,11145369,7565,0,1767642490,13139.96782251,28532.511776190004,53281.44819576 2026-01-05,19:48:12.000,5,11145412,7005,0,1767642491,13139.994767749995,27148.563132420008,53281.46915712 2026-01-05,19:48:13.000,5,11145439,7925,0,1767642492,13139.96782251,26687.268065220007,53281.47614424 2026-01-05,19:48:15.000,5,11145386,6765,0,1767642494,13139.974558819995,30377.656799339995,53281.41326016001 2026-01-05,19:48:16.000,5,11145404,7205,0,1767642495,13140.014976679995,34990.62861873,53281.37832456 2026-01-05,19:48:17.000,5,11145411,7645,0,1767642496,13139.98803144,29455.00322277,53281.40627304 2026-01-05,19:48:18.000,5,11145408,7125,0,1767642497,13140.00824037,27148.47854286,53281.37832456 2026-01-05,19:48:19.000,5,11145424,7205,0,1767642498,13140.0284493,34990.551078300006,53281.392298800005 2026-01-05,19:48:20.000,5,11145420,7165,0,1767642499,13140.035185609995,31761.408067469994,53281.44819576 2026-01-05,19:48:21.000,5,11145421,7925,0,1767642500,13140.04865823,33145.23687603,53281.45518288001 2026-01-05,19:48:22.000,5,11145409,7525,0,1767642501,13140.08233977999,30377.417128920002,53281.51806696 2026-01-05,19:48:23.000,5,11145380,7165,0,1767642502,13140.06886716,30377.43827631,53281.4971056 2026-01-05,19:48:24.000,5,11145395,7805,0,1767642503,13140.08907609,28532.21571273,53281.44819576 2026-01-05,19:48:26.000,5,11145420,7005,0,1767642505,13140.10928502,24380.468469240004,53281.46915712 2026-01-05,19:48:27.000,5,11145409,7525,0,1767642506,13140.10254870999,28070.871301620005,53281.43422152001 2026-01-05,19:48:28.000,5,11145349,7525,0,1767642507,13140.08233977999,25764.297277799997,53281.40627304 2026-01-05,19:48:29.000,5,11145388,7285,0,1767642508,13140.08907609,34067.650782180004,53281.45518288001 2026-01-05,19:48:30.000,5,11145366,7245,0,1767642509,13140.06213084999,27148.14723375,53281.40627304 2026-01-05,19:48:31.000,5,11145421,7605,0,1767642510,13140.06213084999,31299.795789419994,53281.3573632 2026-01-05,19:48:32.000,5,11145440,7565,0,1767642511,13140.136230259996,28531.976042309994,53281.3573632 2026-01-05,19:48:33.000,5,11145375,7725,0,1767642512,13140.04192191999,27148.111988100005,53281.38531168001 2026-01-05,19:48:34.000,5,11145398,7365,0,1767642513,13140.06213084999,33144.96900909,53281.42024728 2026-01-05,19:48:35.000,5,11145438,7045,0,1767642514,13140.095812399995,32222.32953078,53281.43422152001 2026-01-05,19:48:37.000,5,11145416,7205,0,1767642516,13140.04865823,33144.92671431,53281.33640184001 2026-01-05,19:48:38.000,5,11145372,7365,0,1767642517,13139.96108619999,28531.947845789997,53281.44819576 2026-01-05,19:48:39.000,5,11145399,7565,0,1767642518,13139.954349889995,27148.048545929996,53281.38531168001 2026-01-05,19:48:40.000,5,11145398,7405,0,1767642519,13139.96108619999,27147.99920202,53281.37832456 2026-01-05,19:48:41.000,5,11145412,7165,0,1767642520,13139.96782251,31299.72529812,53281.36435032001 2026-01-05,19:48:42.000,5,11145418,7285,0,1767642521,13139.96108619999,26686.682987430002,53281.44819576 2026-01-05,19:48:43.000,5,11145366,7285,0,1767642522,13139.954349889995,27148.090840710007,53281.40627304 2026-01-05,19:48:44.000,5,11145416,7165,0,1767642523,13139.934140959995,28070.62458207,53281.3573632 2026-01-05,19:48:45.000,5,11145432,7325,0,1767642524,13139.893723099995,28531.947845789997,53281.322427600004 2026-01-05,19:48:46.000,5,11145403,7605,0,1767642525,13139.90045940999,29454.580274969994,53281.38531168001 2026-01-05,19:48:48.000,5,11145435,7685,0,1767642527,13139.90045940999,29454.474538020004,53281.322427600004 2026-01-05,19:48:49.000,5,11145424,7165,0,1767642528,13139.893723099995,32222.32248165,53281.37133744 2026-01-05,19:48:50.000,5,11145406,7045,0,1767642529,13139.92066833999,35451.4231977,53281.32941472 2026-01-05,19:48:51.000,5,11145379,7484,0,1767642530,13139.934140959995,29454.559127579996,53281.40627304 2026-01-05,19:48:52.000,5,11145417,7725,0,1767642531,13139.92740465,31760.992168800003,53281.42024728 2026-01-05,19:48:53.000,5,11145427,7645,0,1767642532,13139.913932029995,29454.53093106,53281.28749200001 2026-01-05,19:48:54.000,5,11145367,7445,0,1767642533,13139.88025047999,34067.5379961,53281.392298800005 2026-01-05,19:48:55.000,5,11145429,7325,0,1767642534,13139.88025047999,25764.121049549998,53281.42024728 2026-01-05,19:48:56.000,5,11145413,7565,0,1767642535,13139.893723099995,29915.783703480003,53281.41326016001 2026-01-05,19:48:57.000,5,11145419,7685,0,1767642536,13139.86677786,30377.071721550004,53281.37832456 2026-01-05,19:48:59.000,5,11145416,6965,0,1767642538,13139.81962368999,26225.373821970003,53281.343388960006 2026-01-05,19:49:00.000,5,11145398,6925,0,1767642539,13139.81962368999,32683.47656625,53281.392298800005 2026-01-05,19:49:01.000,5,11145385,7685,0,1767642540,13139.81962368999,24841.467472980003,53281.40627304 2026-01-05,19:49:02.000,5,11145458,7165,0,1767642541,13139.833096309994,28993.116028649994,53281.38531168001 2026-01-05,19:49:03.000,5,11145421,7645,0,1767642542,13139.79941475999,24380.144209260005,53281.35037608 2026-01-05,19:49:04.000,5,11145471,7805,0,1767642543,13139.785942139999,28993.116028649994,53281.31544048001 2026-01-05,19:49:05.000,5,11145451,7645,0,1767642544,13139.718579039989,28531.799814059996,53281.343388960006 2026-01-05,19:49:06.000,5,11145420,6925,0,1767642545,13139.738787969989,34989.94485312,53281.322427600004 2026-01-05,19:49:07.000,5,11145376,7245,0,1767642546,13139.725315349999,26686.598397869995,53281.28050488 2026-01-05,19:49:08.000,5,11145340,7325,0,1767642547,13139.698370109989,26225.345625450005,53281.30146624 2026-01-05,19:49:10.000,5,11145417,7565,0,1767642549,13139.684897489999,28070.582287290003,53281.33640184001 2026-01-05,19:49:11.000,5,11145344,6805,0,1767642550,13139.671424869994,25302.79778583,53281.273517760004 2026-01-05,19:49:12.000,5,11145357,7765,0,1767642551,13139.610798079993,32683.589352330004,53281.30146624 2026-01-05,19:49:13.000,5,11145336,7125,0,1767642552,13139.604061769998,33606.20063412,53281.21063368 2026-01-05,19:49:14.000,5,11145350,7245,0,1767642553,13139.590589149993,30377.184507629994,53281.24556928001 2026-01-05,19:49:15.000,5,11145362,7245,0,1767642554,13139.631007009993,29454.615520620006,53281.20364656 2026-01-05,19:49:16.000,5,11145373,7565,0,1767642555,13139.583852839998,33606.32046933001,53281.28050488 2026-01-05,19:49:17.000,5,11145334,7165,0,1767642556,13139.556907599988,23457.76554876,53281.20364656 2026-01-05,19:49:18.000,5,11145361,7845,0,1767642557,13139.617534389989,31299.922673759997,53281.21762080001 2026-01-05,19:49:19.000,5,11145383,7445,0,1767642558,13139.631007009993,28070.864252490006,53281.273517760004 2026-01-05,19:49:21.000,5,11145329,7725,0,1767642560,13139.657952249989,29454.784699740005,53281.20364656 2026-01-05,19:49:22.000,5,11145343,7484,0,1767642561,13139.664688559998,32222.526906419997,53281.175698080006 2026-01-05,19:49:23.000,5,11145399,7445,0,1767642562,13139.651215939994,28532.24390925,53281.18967232 2026-01-05,19:49:24.000,5,11145402,6965,0,1767642563,13139.671424869994,26225.761524119996,53281.224607920005 2026-01-05,19:49:25.000,5,11145375,7725,0,1767642564,13139.678161179989,30838.73334351,53281.20364656 2026-01-05,19:49:26.000,5,11145376,7005,0,1767642565,13139.631007009993,31761.295281390005,53281.23858216 2026-01-05,19:49:27.000,5,11145368,7285,0,1767642566,13139.610798079993,27148.34460939,53281.24556928001 2026-01-05,19:49:28.000,5,11145392,7285,0,1767642567,13139.604061769998,23919.250942469997,53281.23159504 2026-01-05,19:49:29.000,5,11145330,7245,0,1767642568,13139.590589149993,24380.489616630002,53281.21762080001 2026-01-05,19:49:30.000,5,11145381,7484,0,1767642569,13139.570380219993,33145.18048299001,53281.20364656 2026-01-05,19:49:32.000,5,11145365,7484,0,1767642571,13139.563643909998,31299.936772019995,53281.16871096001 2026-01-05,19:49:33.000,5,11145334,7245,0,1767642572,13139.550171289993,30377.395981530004,53281.224607920005 2026-01-05,19:49:34.000,5,11145382,7085,0,1767642573,13139.570380219993,32222.541004679995,53281.1826852 2026-01-05,19:49:35.000,5,11145330,7125,0,1767642574,13139.556907599988,28532.095877519998,53281.154736720004 2026-01-05,19:49:36.000,5,11145384,7045,0,1767642575,13139.556907599988,26225.613492389995,53281.09883976001 2026-01-05,19:49:37.000,5,11145342,7245,0,1767642576,13139.516489739988,30838.620557429997,53281.175698080006 2026-01-05,19:49:38.000,5,11145318,7365,0,1767642577,13139.509753429993,30838.648753949994,53281.112814 2026-01-05,19:49:39.000,5,11145353,7725,0,1767642578,13139.516489739988,30377.381883270005,53281.154736720004 2026-01-05,19:49:40.000,5,11145289,7725,0,1767642579,13139.523226049998,28993.54602558,53281.154736720004 2026-01-05,19:49:41.000,5,11145318,7045,0,1767642580,13139.550171289993,26687.063640449996,53281.11980112001 2026-01-05,19:49:43.000,5,11145328,7045,0,1767642582,13139.556907599988,24841.876322519995,53281.16871096001 2026-01-05,19:49:44.000,5,11145345,7765,0,1767642583,13139.570380219993,30838.860227850004,53281.14076248 2026-01-05,19:49:45.000,5,11145318,7045,0,1767642584,13139.529962359993,32222.674938149998,53281.126788240006 2026-01-05,19:49:46.000,5,11145318,7445,0,1767642585,13139.563643909998,30377.6004063,53281.09883976001 2026-01-05,19:49:47.000,5,11145349,7765,0,1767642586,13139.523226049998,35913.282195299995,53281.105826880004 2026-01-05,19:49:48.000,5,11145327,7725,0,1767642587,13139.583852839998,28993.743401219996,53281.07089128 2026-01-05,19:49:49.000,5,11145364,7325,0,1767642588,13139.577116529988,28532.490628800006,53281.105826880004 2026-01-05,19:49:50.000,5,11145353,7484,0,1767642589,13139.536698669988,31761.542000939997,53281.0429428 2026-01-05,19:49:51.000,5,11145369,7484,0,1767642590,13139.604061769998,31300.261031999995,53281.154736720004 2026-01-05,19:49:52.000,5,11145333,7565,0,1767642591,13139.543434979998,32222.80887162,53281.112814 2026-01-05,19:49:54.000,5,11145359,7605,0,1767642593,13139.509753429993,32222.865264659995,53281.11980112001 2026-01-05,19:49:55.000,5,11145313,7565,0,1767642594,13139.509753429993,28993.729302959997,53281.09185264 2026-01-05,19:49:56.000,5,11145358,7245,0,1767642595,13139.503017119998,26687.162328270002,53281.09185264 2026-01-05,19:49:57.000,5,11145316,7365,0,1767642596,13139.489544499993,31761.471509640003,53281.07787840001 2026-01-05,19:49:58.000,5,11145395,7525,0,1767642597,13139.469335569993,28993.672909920002,53281.112814 2026-01-05,19:49:59.000,5,11145327,7645,0,1767642598,13139.449126639993,32222.82296988,53281.09883976001 2026-01-05,19:50:00.000,5,11145411,7685,0,1767642599,13139.469335569993,28532.349646200004,53281.07787840001 2026-01-05,19:50:01.000,5,11145364,7045,0,1767642600,13139.462599259998,31761.457411380004,53281.09185264 2026-01-05,19:50:02.000,5,11145373,7405,0,1767642601,13139.489544499993,31300.0495581,53281.07787840001 2026-01-05,19:50:03.000,5,11145382,7045,0,1767642602,13139.496280810003,29916.255995190004,53281.09883976001 2026-01-05,19:50:05.000,5,11145407,7645,0,1767642604,13139.536698669988,28532.22276186,53281.08486552 2026-01-05,19:50:06.000,5,11145397,7445,0,1767642605,13139.503017119998,26225.789720639994,53281.09185264 2026-01-05,19:50:07.000,5,11145377,7605,0,1767642606,13139.577116529988,33606.602434529996,53281.08486552 2026-01-05,19:50:08.000,5,11145414,7165,0,1767642607,13139.556907599988,33145.25802342,53281.07089128 2026-01-05,19:50:09.000,5,11145393,7765,0,1767642608,13139.590589149993,28993.52487819,53281.008007200006 2026-01-05,19:50:10.000,5,11145431,7685,0,1767642609,13139.597325459988,32683.920661440003,53281.01499432 2026-01-05,19:50:11.000,5,11145360,6845,0,1767642610,13139.604061769998,31761.323477910002,53281.06390416 2026-01-05,19:50:12.000,5,11145407,7805,0,1767642611,13139.604061769998,29454.770601480006,53281.02896856001 2026-01-05,19:50:13.000,5,11145417,7605,0,1767642612,13139.637743319989,28532.21571273,53281.04992992001 2026-01-05,19:50:14.000,5,11145429,7605,0,1767642613,13139.631007009993,29916.12911085,53280.99403296 2026-01-05,19:50:16.000,5,11145429,7685,0,1767642615,13139.637743319989,30377.4594237,53281.02198144 2026-01-05,19:50:17.000,5,11145417,7765,0,1767642616,13139.684897489999,30377.494669349995,53280.98005872001 2026-01-05,19:50:18.000,5,11145431,7484,0,1767642617,13139.684897489999,28993.595369489994,53281.02198144 2026-01-05,19:50:19.000,5,11145425,7445,0,1767642618,13139.711842729994,28071.047529870004,53281.02198144 2026-01-05,19:50:20.000,5,11145467,7525,0,1767642619,13139.732051659994,29916.248946060005,53281.09883976001 2026-01-05,19:50:21.000,5,11145434,7085,0,1767642620,13139.705106419999,23919.35667942,53281.0429428 2026-01-05,19:50:22.000,5,11145408,7205,0,1767642621,13139.745524279999,31300.1905407,53280.9730716 2026-01-05,19:50:23.000,5,11145425,7845,0,1767642622,13139.79941475999,29455.017321029998,53281.04992992001 2026-01-05,19:50:24.000,5,11145459,7445,0,1767642623,13139.745524279999,29454.99617364,53281.0429428 2026-01-05,19:50:25.000,5,11145398,7045,0,1767642624,13139.765733209999,27609.80180658,53281.09883976001 2026-01-05,19:50:27.000,5,11145420,7205,0,1767642626,13139.792678449994,32222.928706830004,53281.07089128 2026-01-05,19:50:28.000,5,11145436,7405,0,1767642627,13139.745524279999,30377.7413889,53281.0429428 2026-01-05,19:50:29.000,5,11145417,7645,0,1767642628,13139.738787969989,25764.75547125,53281.01499432 2026-01-05,19:50:30.000,5,11145376,7125,0,1767642629,13139.738787969989,29916.488616479997,53281.0429428 2026-01-05,19:50:31.000,5,11145418,7525,0,1767642630,13139.738787969989,24842.15123859,53281.06390416 2026-01-05,19:50:32.000,5,11145353,7605,0,1767642631,13139.711842729994,27148.66182024,53281.02896856001 2026-01-05,19:50:33.000,5,11145371,7845,0,1767642632,13139.718579039989,27148.697065889995,53281.04992992001 2026-01-05,19:50:34.000,5,11145405,7725,0,1767642633,13139.711842729994,27148.668869369998,53281.04992992001 2026-01-05,19:50:35.000,5,11145414,7085,0,1767642634,13139.711842729994,28532.582267489997,53281.06390416 2026-01-05,19:50:36.000,5,11145368,7285,0,1767642635,13139.691633799994,23919.659792010003,53281.0429428 2026-01-05,19:50:38.000,5,11145440,7085,0,1767642637,13139.711842729994,32684.470493579996,53281.01499432 2026-01-05,19:50:39.000,5,11145265,7525,0,1767642638,13139.698370109989,30377.92466628,53281.03595568 2026-01-05,19:50:40.000,5,11145242,7045,0,1767642639,13139.718579039989,35452.24794591,53281.07089128 2026-01-05,19:50:41.000,5,11145250,7205,0,1767642640,13139.711842729994,30839.23383174,53281.09185264 2026-01-05,19:50:42.000,5,11145428,7205,0,1767642641,13139.718579039989,31300.564144589996,53281.09185264 2026-01-05,19:50:43.000,5,11145375,7484,0,1767642642,13139.752260589994,28994.074710329995,53281.09185264 2026-01-05,19:50:44.000,5,11145359,7725,0,1767642643,13139.772469519994,27610.224754380004,53281.02896856001 2026-01-05,19:50:45.000,5,11145416,7365,0,1767642644,13139.711842729994,30378.023354100005,53281.0429428 2026-01-05,19:50:46.000,5,11145442,7445,0,1767642645,13139.732051659994,24842.334515969997,53281.06390416 2026-01-05,19:50:47.000,5,11145396,7005,0,1767642646,13139.711842729994,31300.613488500006,53281.0429428 2026-01-05,19:50:49.000,5,11145403,7525,0,1767642648,13139.725315349999,29916.742385160003,53281.09883976001 2026-01-05,19:50:50.000,5,11145429,7765,0,1767642649,13139.732051659994,29916.714188640006,53281.07089128 2026-01-05,19:50:51.000,5,11145415,7605,0,1767642650,13139.705106419999,27610.210656120005,53281.09883976001 2026-01-05,19:50:52.000,5,11145389,7845,0,1767642651,13139.718579039989,22074.620505810002,53281.126788240006 2026-01-05,19:50:53.000,5,11145438,7285,0,1767642652,13139.698370109989,32223.2741142,53281.11980112001 2026-01-05,19:50:54.000,5,11145389,7605,0,1767642653,13139.698370109989,28994.208643799997,53281.08486552 2026-01-05,19:50:55.000,5,11145420,7245,0,1767642654,13139.691633799994,28994.18749641,53281.09185264 2026-01-05,19:50:56.000,5,11145439,7645,0,1767642655,13139.644479629998,32684.625574439997,53281.07787840001 2026-01-05,19:50:57.000,5,11145344,7285,0,1767642656,13139.631007009993,30839.438256509995,53281.03595568 2026-01-05,19:50:58.000,5,11145416,7245,0,1767642657,13139.617534389989,26687.803799100002,53281.00102008001 2026-01-05,19:51:00.000,5,11145424,7125,0,1767642659,13139.597325459988,28532.969969640006,53281.07089128 2026-01-05,19:51:01.000,5,11145405,7925,0,1767642660,13139.563643909998,23919.948806340006,53281.08486552 2026-01-05,19:51:02.000,5,11145419,7805,0,1767642661,13139.556907599988,32684.717213130003,53281.04992992001 2026-01-05,19:51:03.000,5,11145443,7484,0,1767642662,13139.556907599988,31300.867257179998,53281.04992992001 2026-01-05,19:51:04.000,5,11145436,7245,0,1767642663,13139.556907599988,33146.005231200004,53281.07787840001 2026-01-05,19:51:05.000,5,11145416,7245,0,1767642664,13139.550171289993,25765.192517310003,53281.00102008001 2026-01-05,19:51:06.000,5,11145411,7484,0,1767642665,13139.556907599988,26687.81084823,53281.04992992001 2026-01-05,19:51:07.000,5,11145355,7605,0,1767642666,13139.570380219993,27149.105915430002,53281.06390416 2026-01-05,19:51:08.000,5,11145409,7484,0,1767642667,13139.597325459988,32684.773606169998,53281.105826880004 2026-01-05,19:51:09.000,5,11145441,7685,0,1767642668,13139.617534389989,30839.579239109997,53281.0429428 2026-01-05,19:51:11.000,5,11145424,7325,0,1767642670,13139.664688559998,24842.665825079996,53281.00102008001 2026-01-05,19:51:12.000,5,11145437,7645,0,1767642671,13139.637743319989,26687.902486920008,53281.00102008001 2026-01-05,19:51:13.000,5,11145398,7205,0,1767642672,13139.644479629998,26687.895437789994,53281.008007200006 2026-01-05,19:51:14.000,5,11145409,7525,0,1767642673,13139.624270699998,31762.29625785,53280.987045840004 2026-01-05,19:51:15.000,5,11145424,7005,0,1767642674,13139.590589149993,28533.20964006,53281.04992992001 2026-01-05,19:51:16.000,5,11145404,7165,0,1767642675,13139.590589149993,30378.38285973,53281.02896856001 2026-01-05,19:51:17.000,5,11145424,7005,0,1767642676,13139.610798079993,28994.525854649997,53281.06390416 2026-01-05,19:51:18.000,5,11145426,7205,0,1767642677,13139.536698669988,26688.029371259996,53281.07787840001 2026-01-05,19:51:19.000,5,11145476,7325,0,1767642678,13139.516489739988,28994.547002039995,53281.00102008001 2026-01-05,19:51:20.000,5,11145409,7765,0,1767642679,13139.503017119998,28533.329475270002,53280.9730716 2026-01-05,19:51:22.000,5,11145409,7605,0,1767642681,13139.442390329998,29917.179431220007,53281.01499432 2026-01-05,19:51:23.000,5,11145386,7205,0,1767642682,13139.381763539997,24381.497642219998,53280.95211024001 2026-01-05,19:51:24.000,5,11145452,7445,0,1767642683,13139.388499849993,25304.144169659994,53280.96608448 2026-01-05,19:51:25.000,5,11145442,7285,0,1767642684,13139.401972469997,29917.24992252,53280.987045840004 2026-01-05,19:51:26.000,5,11145430,7085,0,1767642685,13139.395236160002,26688.036420389995,53281.00102008001 2026-01-05,19:51:27.000,5,11145404,7125,0,1767642686,13139.442390329998,26687.958879960002,53280.99403296 2026-01-05,19:51:28.000,5,11145262,7525,0,1767642687,13139.442390329998,28994.561100299994,53280.96608448 2026-01-05,19:51:29.000,5,11145416,7325,0,1767642688,13139.422181399997,28071.928671119997,53280.959097360006 2026-01-05,19:51:30.000,5,11145449,7725,0,1767642689,13139.482808189998,31301.071681949994,53280.91018752001 2026-01-05,19:51:31.000,5,11145375,7565,0,1767642690,13139.529962359993,28071.921621989997,53280.88223904001 2026-01-05,19:51:33.000,5,11145430,7165,0,1767642692,13139.536698669988,27149.345585849995,53280.92416176 2026-01-05,19:51:34.000,5,11145416,7085,0,1767642693,13139.536698669988,32685.048522240002,53280.938136000004 2026-01-05,19:51:35.000,5,11145417,7605,0,1767642694,13139.543434979998,28994.596345950005,53280.94512312 2026-01-05,19:51:36.000,5,11145402,7085,0,1767642695,13139.550171289993,31762.394945670007,53280.91018752001 2026-01-05,19:51:37.000,5,11145405,7605,0,1767642696,13139.570380219993,29917.158283829995,53280.88223904001 2026-01-05,19:51:38.000,5,11145446,7165,0,1767642697,13139.556907599988,30839.840056920002,53280.91717464 2026-01-05,19:51:39.000,5,11145441,7685,0,1767642698,13139.536698669988,32223.78165156,53280.89621328 2026-01-05,19:51:40.000,5,11145442,7325,0,1767642699,13139.469335569993,26688.13510821,53280.959097360006 2026-01-05,19:51:41.000,5,11145407,7605,0,1767642700,13139.482808189998,28533.329475270002,53280.92416176 2026-01-05,19:51:42.000,5,11145372,7205,0,1767642701,13139.428917709993,28994.624542470003,53280.91018752001 2026-01-05,19:51:44.000,5,11145451,7685,0,1767642703,13139.415445090002,28072.118997629994,53280.91717464 2026-01-05,19:51:45.000,5,11145401,7484,0,1767642704,13139.368290919992,26226.896434049995,53280.819354960004 2026-01-05,19:51:46.000,5,11145416,7165,0,1767642705,13139.368290919992,29456.088788790003,53280.89621328 2026-01-05,19:51:47.000,5,11145409,7685,0,1767642706,13139.381763539997,34991.72828301,53280.91717464 2026-01-05,19:51:48.000,5,11145441,7525,0,1767642707,13139.401972469997,24381.695017859995,53280.87525192 2026-01-05,19:51:49.000,5,11145444,6925,0,1767642708,13139.422181399997,25304.285152259996,53280.86127768001 2026-01-05,19:51:50.000,5,11145463,7685,0,1767642709,13139.442390329998,30378.636628410008,53280.82634208 2026-01-05,19:51:51.000,5,11145454,7525,0,1767642710,13139.449126639993,28994.687984639997,53280.89621328 2026-01-05,19:51:52.000,5,11145374,7365,0,1767642711,13139.449126639993,25765.52382642,53280.81236784001 2026-01-05,19:51:53.000,5,11145441,7645,0,1767642712,13139.469335569993,28533.315377010003,53280.840316320006 2026-01-05,19:51:55.000,5,11145476,6965,0,1767642714,13139.509753429993,26688.043469519995,53280.86127768001 2026-01-05,19:51:56.000,5,11145431,7725,0,1767642715,13139.523226049998,34068.933723840004,53280.86127768001 2026-01-05,19:51:57.000,5,11145417,7685,0,1767642716,13139.583852839998,27610.612456529998,53280.89621328 2026-01-05,19:51:58.000,5,11145397,7605,0,1767642717,13139.597325459988,31762.338552629997,53280.82634208 2026-01-05,19:51:59.000,5,11145411,7645,0,1767642718,13139.597325459988,29917.10893992,53280.85429056 2026-01-05,19:52:00.000,5,11145444,7005,0,1767642719,13139.631007009993,30839.72022171,53280.85429056 2026-01-05,19:52:01.000,5,11145456,7085,0,1767642720,13139.610798079993,30839.734319969997,53280.86127768001 2026-01-05,19:52:02.000,5,11145415,7525,0,1767642721,13139.651215939994,32223.654767219996,53280.819354960004 2026-01-05,19:52:03.000,5,11145408,7205,0,1767642722,13139.664688559998,27610.640653049995,53280.840316320006 2026-01-05,19:52:04.000,5,11145449,7685,0,1767642723,13139.684897489999,31301.099878470006,53280.84730344 2026-01-05,19:52:06.000,5,11145401,7405,0,1767642725,13139.664688559998,28071.949818509995,53280.84730344 2026-01-05,19:52:07.000,5,11145385,7685,0,1767642726,13139.637743319989,28533.266033099993,53280.81236784001 2026-01-05,19:52:08.000,5,11145388,7005,0,1767642727,13139.684897489999,28994.64568986,53280.85429056 2026-01-05,19:52:09.000,5,11145378,7205,0,1767642728,13139.644479629998,31301.113976730005,53280.77743224 2026-01-05,19:52:10.000,5,11145412,7285,0,1767642729,13139.644479629998,23920.280115450005,53280.7983936 2026-01-05,19:52:11.000,5,11145406,7125,0,1767642730,13139.664688559998,29917.24287339,53280.840316320006 2026-01-05,19:52:12.000,5,11145403,7645,0,1767642731,13139.698370109989,31301.219713679995,53280.889226160005 2026-01-05,19:52:13.000,5,11145424,6765,0,1767642732,13139.644479629998,25765.495629900004,53280.75647088 2026-01-05,19:52:14.000,5,11145427,7484,0,1767642733,13139.711842729994,28533.322426140003,53280.7983936 2026-01-05,19:52:15.000,5,11145431,7645,0,1767642734,13139.725315349999,32223.76050417,53280.86127768001 2026-01-05,19:52:17.000,5,11145397,7725,0,1767642736,13139.77920582999,33146.29424553001,53280.83332920001 2026-01-05,19:52:18.000,5,11145371,7484,0,1767642737,13139.84656893,24381.413052660006,53280.88223904001 2026-01-05,19:52:19.000,5,11145433,7805,0,1767642738,13139.88025047999,28533.132099630006,53280.8682648 2026-01-05,19:52:20.000,5,11145367,7484,0,1767642739,13139.88025047999,30378.347614080005,53280.86127768001 2026-01-05,19:52:21.000,5,11145421,7565,0,1767642740,13139.94087726999,28071.815885040007,53280.819354960004 2026-01-05,19:52:22.000,5,11145451,8005,0,1767642741,13139.92066833999,32684.844097470006,53280.76345800001 2026-01-05,19:52:23.000,5,11145435,7525,0,1767642742,13139.94087726999,26687.853143009997,53280.87525192 2026-01-05,19:52:24.000,5,11145415,7685,0,1767642743,13140.00150405999,28071.808835910007,53280.85429056 2026-01-05,19:52:25.000,5,11145420,7045,0,1767642744,13139.974558819995,30378.354663210004,53280.85429056 2026-01-05,19:52:26.000,5,11145372,7165,0,1767642745,13139.974558819995,31300.881355439997,53280.87525192 2026-01-05,19:52:28.000,5,11145394,7325,0,1767642747,13140.014976679995,36836.527898789995,53280.84730344 2026-01-05,19:52:29.000,5,11145415,7525,0,1767642748,13140.0284493,34068.764544720005,53280.92416176 2026-01-05,19:52:30.000,5,11145465,7925,0,1767642749,13140.014976679995,28533.075706589996,53280.91717464 2026-01-05,19:52:31.000,5,11145398,7205,0,1767642750,13140.00824037,28994.356675529998,53280.938136000004 2026-01-05,19:52:32.000,5,11145464,7405,0,1767642751,13140.06213084999,28071.773590259996,53280.91018752001 2026-01-05,19:52:33.000,5,11145449,7765,0,1767642752,13140.04192191999,29455.62354621,53280.91717464 2026-01-05,19:52:34.000,5,11145493,7445,0,1767642753,13140.04865823,29916.9397608,53280.959097360006 2026-01-05,19:52:35.000,5,11145435,7565,0,1767642754,13140.04865823,27610.372786110005,53280.92416176 2026-01-05,19:52:36.000,5,11145407,7725,0,1767642755,13140.04865823,34529.911580190004,53280.95211024001 2026-01-05,19:52:37.000,5,11145419,7484,0,1767642756,13140.035185609995,30839.494649550004,53280.96608448 2026-01-05,19:52:39.000,5,11145397,7365,0,1767642758,13140.08233977999,27610.295245679998,53280.959097360006 2026-01-05,19:52:40.000,5,11145425,7685,0,1767642759,13140.12949395,24842.45435118,53280.94512312 2026-01-05,19:52:41.000,5,11145398,7005,0,1767642760,13140.16317549999,30839.36776521,53280.95211024001 2026-01-05,19:52:42.000,5,11145365,7605,0,1767642761,13140.14296656999,33607.095873629994,53280.959097360006 2026-01-05,19:52:43.000,5,11145378,7325,0,1767642762,13140.217065979996,27148.82395023,53280.94512312 2026-01-05,19:52:44.000,5,11145427,7365,0,1767642763,13140.25074753,27148.8169011,53281.01499432 2026-01-05,19:52:45.000,5,11145407,7685,0,1767642764,13140.277692769996,26226.21971757,53281.06390416 2026-01-05,19:52:46.000,5,11145387,7445,0,1767642765,13140.304638009991,30377.91056802,53281.00102008001 2026-01-05,19:52:47.000,5,11145459,7765,0,1767642766,13140.284429079991,29455.30633536,53280.96608448 2026-01-05,19:52:48.000,5,11145375,7645,0,1767642767,13140.331583250001,28071.343593330006,53281.02896856001 2026-01-05,19:52:50.000,5,11145413,7565,0,1767642769,13140.392210040001,30839.163340440005,53280.987045840004 2026-01-05,19:52:51.000,5,11145351,7484,0,1767642770,13140.378737419996,33606.90554712,53281.04992992001 2026-01-05,19:52:52.000,5,11145382,7165,0,1767642771,13140.446100519992,26687.416096949994,53281.09185264 2026-01-05,19:52:53.000,5,11145434,7005,0,1767642772,13140.466309449992,31300.409063729996,53281.0429428 2026-01-05,19:52:54.000,5,11145433,7845,0,1767642773,13140.513463620002,22996.949822399998,53281.03595568 2026-01-05,19:52:55.000,5,11145432,7205,0,1767642774,13140.499990999997,27609.978034829997,53281.11980112001 2026-01-05,19:52:56.000,5,11145370,7525,0,1767642775,13140.547145169992,32222.935755960003,53281.14076248 2026-01-05,19:52:57.000,5,11145429,7805,0,1767642776,13140.553881480002,29916.481567349998,53281.126788240006 2026-01-05,19:52:58.000,5,11145453,7765,0,1767642777,13140.574090410002,28532.596365749996,53281.07787840001 2026-01-05,19:52:59.000,5,11145433,7725,0,1767642778,13140.587563029992,31300.416112859995,53281.13377536 2026-01-05,19:53:01.000,5,11145359,7645,0,1767642780,13140.594299340002,28071.287200289997,53281.06390416 2026-01-05,19:53:02.000,5,11145400,7405,0,1767642781,13140.614508270002,27609.94983831,53281.16871096001 2026-01-05,19:53:03.000,5,11145414,7325,0,1767642782,13140.614508270002,24842.165336849997,53281.18967232 2026-01-05,19:53:04.000,5,11145436,7165,0,1767642783,13140.607771959993,30377.74843803,53281.14076248 2026-01-05,19:53:05.000,5,11145393,7645,0,1767642784,13140.648189819993,29455.116008850004,53281.175698080006 2026-01-05,19:53:06.000,5,11145395,7445,0,1767642785,13140.641453509998,31300.303326780006,53281.224607920005 2026-01-05,19:53:07.000,5,11145412,7085,0,1767642786,13140.661662439998,32684.237872290003,53281.24556928001 2026-01-05,19:53:08.000,5,11145431,7765,0,1767642787,13140.648189819993,27148.626574590002,53281.24556928001 2026-01-05,19:53:09.000,5,11145361,7565,0,1767642788,13140.648189819993,35913.282195299995,53281.175698080006 2026-01-05,19:53:10.000,5,11145423,7685,0,1767642789,13140.661662439998,28993.799794260005,53281.14774960001 2026-01-05,19:53:12.000,5,11145433,7565,0,1767642791,13140.742498159998,31300.239884609997,53281.20364656 2026-01-05,19:53:13.000,5,11145430,7245,0,1767642792,13140.755970779988,32684.153282729996,53281.23858216 2026-01-05,19:53:14.000,5,11145389,7725,0,1767642793,13140.749234469993,31300.21168809,53281.23159504 2026-01-05,19:53:15.000,5,11145478,7085,0,1767642794,13140.796388639988,26225.923654109996,53281.28749200001 2026-01-05,19:53:16.000,5,11145423,7725,0,1767642795,13140.816597569989,33606.71522061,53281.28050488 2026-01-05,19:53:17.000,5,11145392,7125,0,1767642796,13140.877224359989,23919.321433770005,53281.273517760004 2026-01-05,19:53:18.000,5,11145397,7685,0,1767642797,13140.904169599999,31761.443313120006,53281.28050488 2026-01-05,19:53:19.000,5,11145411,7525,0,1767642798,13140.951323769994,25764.501702570007,53281.30146624 2026-01-05,19:53:20.000,5,11145439,7525,0,1767642799,13140.944587459999,28532.23686012,53281.28749200001 2026-01-05,19:53:21.000,5,11145429,7525,0,1767642800,13140.958060079989,26686.993149150003,53281.32941472 2026-01-05,19:53:23.000,5,11145418,6805,0,1767642802,13141.025423179999,32683.80787536,53281.4272344 2026-01-05,19:53:24.000,5,11145420,6925,0,1767642803,13141.07931365999,26225.599394129997,53281.3573632 2026-01-05,19:53:25.000,5,11145401,7725,0,1767642804,13141.08604997,31761.217740959997,53281.40627304 2026-01-05,19:53:26.000,5,11145434,7165,0,1767642805,13141.072577349994,30838.521869610006,53281.37832456 2026-01-05,19:53:27.000,5,11145406,7165,0,1767642806,13141.133204139995,28070.688024240008,53281.35037608 2026-01-05,19:53:28.000,5,11145390,7125,0,1767642807,13141.112995209995,32222.421169470006,53281.35037608 2026-01-05,19:53:29.000,5,11145418,7245,0,1767642808,13141.133204139995,31299.852182460003,53281.40627304 2026-01-05,19:53:30.000,5,11145420,7165,0,1767642809,13141.16014937999,30377.219753280006,53281.36435032001 2026-01-05,19:53:31.000,5,11145356,7005,0,1767642810,13141.20056723999,33606.292272809995,53281.30845336 2026-01-05,19:53:32.000,5,11145453,7685,0,1767642811,13141.20056723999,22996.44228504,53281.40627304 2026-01-05,19:53:34.000,5,11145408,6925,0,1767642813,13141.16688569,28993.426190369995,53281.40627304 2026-01-05,19:53:35.000,5,11145390,7365,0,1767642814,13141.18035830999,29454.728306699995,53281.41326016001 2026-01-05,19:53:36.000,5,11145389,7725,0,1767642815,13141.14667676,29454.85519104,53281.4272344 2026-01-05,19:53:37.000,5,11145443,7565,0,1767642816,13141.133204139995,30377.487620219996,53281.37133744 2026-01-05,19:53:38.000,5,11145468,7045,0,1767642817,13141.13994044999,31300.105951139994,53281.441208640004 2026-01-05,19:53:39.000,5,11145447,7565,0,1767642818,13141.112995209995,27148.393953299994,53281.4272344 2026-01-05,19:53:40.000,5,11145426,7245,0,1767642819,13141.08604997,28071.033431610005,53281.39928592 2026-01-05,19:53:41.000,5,11145438,7165,0,1767642820,13141.072577349994,28993.672909920002,53281.41326016001 2026-01-05,19:53:42.000,5,11145430,7365,0,1767642821,13141.06584104,30838.810883939994,53281.4272344 2026-01-05,19:53:43.000,5,11145419,7765,0,1767642822,13141.072577349994,24380.616500970005,53281.441208640004 2026-01-05,19:53:45.000,5,11145414,7125,0,1767642824,13141.072577349994,30838.775638289997,53281.441208640004 2026-01-05,19:53:46.000,5,11145369,7685,0,1767642825,13141.092786279994,31300.03545984,53281.4272344 2026-01-05,19:53:47.000,5,11145440,7365,0,1767642826,13141.09952258999,31761.316428780003,53281.441208640004 2026-01-05,19:53:48.000,5,11145447,7765,0,1767642827,13141.14667676,31299.915624629997,53281.43422152001 2026-01-05,19:53:49.000,5,11145412,7205,0,1767642828,13141.16688569,24380.397977939996,53281.42024728 2026-01-05,19:53:50.000,5,11145392,7285,0,1767642829,13141.26119402999,30838.528918740005,53281.44819576 2026-01-05,19:53:51.000,5,11145440,7245,0,1767642830,13141.214039859995,29915.847145649997,53281.36435032001 2026-01-05,19:53:52.000,5,11145425,7725,0,1767642831,13141.254457719995,30838.40908353,53281.38531168001 2026-01-05,19:53:53.000,5,11145385,7525,0,1767642832,13141.26793034,28993.186519950003,53281.462170000006 2026-01-05,19:53:54.000,5,11145445,7685,0,1767642833,13141.30161188999,31760.893480979998,53281.4272344 2026-01-05,19:53:56.000,5,11145371,7525,0,1767642835,13141.294875579995,28993.130126910008,53281.41326016001 2026-01-05,19:53:57.000,5,11145432,7045,0,1767642836,13141.3083482,32683.45541886,53281.441208640004 2026-01-05,19:53:58.000,5,11145482,7045,0,1767642837,13141.28813927,29454.36175194,53281.44819576 2026-01-05,19:53:59.000,5,11145394,7285,0,1767642838,13141.32182081999,30838.225806150003,53281.43422152001 2026-01-05,19:54:00.000,5,11145407,7445,0,1767642839,13141.274666649995,28993.05258648,53281.462170000006 2026-01-05,19:54:01.000,5,11145396,7085,0,1767642840,13141.24772141,26225.268085019998,53281.441208640004 2026-01-05,19:54:02.000,5,11145422,7125,0,1767642841,13141.26793034,30838.25400267,53281.462170000006 2026-01-05,19:54:03.000,5,11145414,7045,0,1767642842,13141.32182081999,30838.289248319998,53281.4971056 2026-01-05,19:54:04.000,5,11145422,7405,0,1767642843,13141.28140295999,29454.411095849995,53281.43422152001 2026-01-05,19:54:05.000,5,11145416,7365,0,1767642844,13141.274666649995,30376.98008286,53281.4272344 2026-01-05,19:54:07.000,5,11145423,7645,0,1767642846,13141.24772141,31760.963972280006,53281.37832456 2026-01-05,19:54:08.000,5,11145442,7045,0,1767642847,13141.22751248,29454.50978367,53281.38531168001 2026-01-05,19:54:09.000,5,11145422,7325,0,1767642848,13141.22751248,30838.373837880004,53281.4272344 2026-01-05,19:54:10.000,5,11145405,7605,0,1767642849,13141.24098509999,28993.242912989997,53281.48313136001 2026-01-05,19:54:11.000,5,11145443,7565,0,1767642850,13141.20730355,28531.947845789997,53281.441208640004 2026-01-05,19:54:12.000,5,11145429,7565,0,1767642851,13141.18709462,26225.437264139997,53281.43422152001 2026-01-05,19:54:13.000,5,11145428,7165,0,1767642852,13141.18709462,27609.280170960003,53281.37832456 2026-01-05,19:54:14.000,5,11145454,7085,0,1767642853,13141.20056723999,30377.078770680004,53281.3573632 2026-01-05,19:54:15.000,5,11145401,7645,0,1767642854,13141.22077616999,30377.057623290006,53281.45518288001 2026-01-05,19:54:16.000,5,11145396,6845,0,1767642855,13141.22077616999,31761.048561839998,53281.39928592 2026-01-05,19:54:18.000,5,11145373,7645,0,1767642857,13141.193830929995,30377.092868940003,53281.392298800005 2026-01-05,19:54:19.000,5,11145360,7205,0,1767642858,13141.20730355,28531.884403620003,53281.3573632 2026-01-05,19:54:20.000,5,11145432,7165,0,1767642859,13141.20056723999,31760.88643185,53281.38531168001 2026-01-05,19:54:21.000,5,11145401,7645,0,1767642860,13141.22751248,28993.06668474,53281.39928592 2026-01-05,19:54:22.000,5,11145357,7565,0,1767642861,13141.24772141,28993.024389960003,53281.40627304 2026-01-05,19:54:23.000,5,11145376,7405,0,1767642862,13141.26793034,32683.279190610003,53281.40627304 2026-01-05,19:54:24.000,5,11145402,7445,0,1767642863,13141.294875579995,29454.136179780005,53281.41326016001 2026-01-05,19:54:25.000,5,11145415,7805,0,1767642864,13141.34202974999,28531.5742419,53281.32941472 2026-01-05,19:54:26.000,5,11145386,7085,0,1767642865,13141.34876606,27608.99820576,53281.462170000006 2026-01-05,19:54:27.000,5,11145348,7165,0,1767642866,13141.315084509995,32683.16640453,53281.38531168001 2026-01-05,19:54:29.000,5,11145371,7685,0,1767642868,13141.32855713,28070.14524123,53281.37133744 2026-01-05,19:54:30.000,5,11145430,7045,0,1767642869,13141.335293439995,32683.124109750002,53281.39928592 2026-01-05,19:54:31.000,5,11145438,7085,0,1767642870,13141.32182081999,29915.269116990006,53281.4272344 2026-01-05,19:54:32.000,5,11145446,7285,0,1767642871,13141.28813927,33605.657851109994,53281.35037608 2026-01-05,19:54:33.000,5,11145410,7045,0,1767642872,13141.315084509995,28992.72127737,53281.322427600004 2026-01-05,19:54:34.000,5,11145405,7405,0,1767642873,13141.28813927,26224.943825039998,53281.322427600004 2026-01-05,19:54:35.000,5,11145409,7725,0,1767642874,13141.315084509995,27147.54100857,53281.4272344 2026-01-05,19:54:36.000,5,11145422,7205,0,1767642875,13141.294875579995,28992.671933460006,53281.42024728 2026-01-05,19:54:37.000,5,11145401,7645,0,1767642876,13141.28140295999,29915.33255916,53281.37832456 2026-01-05,19:54:38.000,5,11145389,7605,0,1767642877,13141.30161188999,30376.592380710004,53281.40627304 2026-01-05,19:54:40.000,5,11145380,7085,0,1767642879,13141.28140295999,22073.231827199997,53281.32941472 2026-01-05,19:54:41.000,5,11145402,7005,0,1767642880,13141.30161188999,29453.917656749996,53281.37133744 2026-01-05,19:54:42.000,5,11145380,7285,0,1767642881,13141.294875579995,28531.362768000006,53281.322427600004 2026-01-05,19:54:43.000,5,11145394,7165,0,1767642882,13141.34202974999,33144.29229261,53281.24556928001 2026-01-05,19:54:44.000,5,11145396,7205,0,1767642883,13141.34202974999,27608.744437080008,53281.32941472 2026-01-05,19:54:45.000,5,11145431,7484,0,1767642884,13141.34876606,26224.90857939,53281.31544048001 2026-01-05,19:54:46.000,5,11145436,7205,0,1767642885,13141.375711299996,31760.357747100003,53281.392298800005 2026-01-05,19:54:47.000,5,11145419,7605,0,1767642886,13141.38244760999,30837.746465310003,53281.36435032001 2026-01-05,19:54:48.000,5,11145370,7205,0,1767642887,13141.36897499,32682.912635850007,53281.3573632 2026-01-05,19:54:49.000,5,11145409,7845,0,1767642888,13141.395920229996,27608.66689665,53281.35037608 2026-01-05,19:54:51.000,5,11145425,7605,0,1767642890,13141.38918392,27608.568208829995,53281.32941472 2026-01-05,19:54:52.000,5,11145391,7645,0,1767642891,13141.422865469991,30376.395005069993,53281.32941472 2026-01-05,19:54:53.000,5,11145409,7565,0,1767642892,13141.416129159996,27608.51886492,53281.392298800005 2026-01-05,19:54:54.000,5,11145381,7605,0,1767642893,13141.47001964,28531.137195839998,53281.3573632 2026-01-05,19:54:55.000,5,11145434,7005,0,1767642894,13141.422865469991,27608.51181579,53281.30146624 2026-01-05,19:54:56.000,5,11145357,7484,0,1767642895,13141.436338089996,33605.2560507,53281.30146624 2026-01-05,19:54:57.000,5,11145399,7685,0,1767642896,13141.416129159996,31298.794812959997,53281.32941472 2026-01-05,19:54:58.000,5,11145432,7165,0,1767642897,13141.44981071,31298.794812959997,53281.40627304 2026-01-05,19:54:59.000,5,11145374,7205,0,1767642898,13141.443074399991,31760.103978419997,53281.37133744 2026-01-05,19:55:00.000,5,11145457,7845,0,1767642899,13141.443074399991,30376.225825949994,53281.28749200001 2026-01-05,19:55:02.000,5,11145428,7125,0,1767642901,13141.463283329991,31298.710223400005,53281.343388960006 2026-01-05,19:55:03.000,5,11145437,7685,0,1767642902,13141.483492259991,30376.127138130003,53281.30146624 2026-01-05,19:55:04.000,5,11145426,6925,0,1767642903,13141.483492259991,34066.38193878,53281.23858216 2026-01-05,19:55:05.000,5,11145393,7645,0,1767642904,13141.503701189991,29453.41011939,53281.25954352 2026-01-05,19:55:06.000,5,11145367,7405,0,1767642905,13141.571064290001,25301.740416329994,53281.28050488 2026-01-05,19:55:07.000,5,11145383,7685,0,1767642906,13141.598009529996,28069.468524750002,53281.28749200001 2026-01-05,19:55:08.000,5,11145396,7085,0,1767642907,13141.672108940002,35911.364831939994,53281.28749200001 2026-01-05,19:55:09.000,5,11145392,7085,0,1767642908,13141.685581559992,31298.407110810003,53281.224607920005 2026-01-05,19:55:10.000,5,11145371,7565,0,1767642909,13141.725999419992,28530.63670761,53281.26653064001 2026-01-05,19:55:11.000,5,11145356,7365,0,1767642910,13141.786626209992,28991.882430900005,53281.2525564 2026-01-05,19:55:13.000,5,11145369,7565,0,1767642912,13141.847252999993,32682.151329810004,53281.23858216 2026-01-05,19:55:14.000,5,11145419,7525,0,1767642913,13141.853989310002,33143.46049527,53281.23858216 2026-01-05,19:55:15.000,5,11145382,7205,0,1767642914,13141.894407170003,32682.123133290006,53281.25954352 2026-01-05,19:55:16.000,5,11145421,7565,0,1767642915,13141.934825029988,30836.914667970006,53281.28749200001 2026-01-05,19:55:17.000,5,11145436,7005,0,1767642916,13141.981979199998,27146.589376019998,53281.26653064001 2026-01-05,19:55:18.000,5,11145356,7245,0,1767642917,13141.955033959988,28069.214756069996,53281.273517760004 2026-01-05,19:55:19.000,5,11145390,7245,0,1767642918,13141.955033959988,27146.603474279997,53281.36435032001 2026-01-05,19:55:20.000,5,11145438,7245,0,1767642919,13141.968506579993,30375.626649900005,53281.322427600004 2026-01-05,19:55:21.000,5,11145428,7205,0,1767642920,13141.975242889988,28991.727350040004,53281.31544048001 2026-01-05,19:55:22.000,5,11145420,7325,0,1767642921,13141.981979199998,30836.851225799997,53281.38531168001 2026-01-05,19:55:24.000,5,11145384,7005,0,1767642923,13141.995451819988,31759.363819770006,53281.37133744 2026-01-05,19:55:25.000,5,11145324,7445,0,1767642924,13141.975242889988,31298.082850830004,53281.39928592 2026-01-05,19:55:26.000,5,11145375,7845,0,1767642925,13142.015660749988,28991.635711349998,53281.37133744 2026-01-05,19:55:27.000,5,11145412,7205,0,1767642926,13141.981979199998,34527.04258428,53281.36435032001 2026-01-05,19:55:28.000,5,11145358,7325,0,1767642927,13142.029133369993,31298.005310399996,53281.37832456 2026-01-05,19:55:29.000,5,11145398,7285,0,1767642928,13142.042605989998,29914.113059669995,53281.35037608 2026-01-05,19:55:30.000,5,11145379,7645,0,1767642929,13142.022397059998,29452.803894209996,53281.41326016001 2026-01-05,19:55:31.000,5,11145347,7725,0,1767642930,13142.029133369993,31297.913671710005,53281.40627304 2026-01-05,19:55:32.000,5,11145379,7845,0,1767642931,13142.042605989998,29914.021420980003,53281.42024728 2026-01-05,19:55:33.000,5,11145372,7045,0,1767642932,13142.049342299993,34065.54309231001,53281.43422152001 2026-01-05,19:55:35.000,5,11145357,7645,0,1767642934,13142.069551229994,29913.831094470006,53281.39928592 2026-01-05,19:55:36.000,5,11145372,7165,0,1767642935,13142.089760159994,29913.838143600005,53281.41326016001 2026-01-05,19:55:37.000,5,11145377,7725,0,1767642936,13142.089760159994,25762.245980969994,53281.40627304 2026-01-05,19:55:38.000,5,11145375,7725,0,1767642937,13142.096496469989,27146.046593010004,53281.40627304 2026-01-05,19:55:39.000,5,11145351,7645,0,1767642938,13142.076287539989,28529.84720505,53281.40627304 2026-01-05,19:55:40.000,5,11145379,7605,0,1767642939,13142.116705399989,29913.711259260002,53281.441208640004 2026-01-05,19:55:41.000,5,11145350,7285,0,1767642940,13142.096496469989,32681.38297464,53281.44819576 2026-01-05,19:55:42.000,5,11145435,7405,0,1767642941,13142.116705399989,29913.647817089994,53281.43422152001 2026-01-05,19:55:43.000,5,11145375,7845,0,1767642942,13142.136914329989,28529.783762880004,53281.45518288001 2026-01-05,19:55:44.000,5,11145351,7525,0,1767642943,13142.123441709999,33142.600501409994,53281.43422152001 2026-01-05,19:55:46.000,5,11145355,7405,0,1767642945,13142.157123259989,30374.837147340004,53281.4272344 2026-01-05,19:55:47.000,5,11145428,7005,0,1767642946,13142.083023849998,29913.56322753,53281.462170000006 2026-01-05,19:55:48.000,5,11145427,7885,0,1767642947,13142.056078609989,28990.930798350004,53281.40627304 2026-01-05,19:55:49.000,5,11145384,7125,0,1767642948,13142.042605989998,30836.096968890008,53281.4272344 2026-01-05,19:55:50.000,5,11145399,7805,0,1767642949,13142.029133369993,28529.699173319997,53281.39928592 2026-01-05,19:55:51.000,5,11145403,7525,0,1767642950,13141.988715509993,34987.689131520005,53281.36435032001 2026-01-05,19:55:52.000,5,11145385,7445,0,1767642951,13141.981979199998,27145.835119109994,53281.392298800005 2026-01-05,19:55:53.000,5,11145408,7125,0,1767642952,13141.907879789993,28991.008338779997,53281.44819576 2026-01-05,19:55:54.000,5,11145345,7605,0,1767642953,13141.880934549998,29452.303405979997,53281.38531168001 2026-01-05,19:55:55.000,5,11145384,7165,0,1767642954,13141.840516689997,30836.160411060002,53281.392298800005 2026-01-05,19:55:57.000,5,11145395,7365,0,1767642956,13141.806835139992,29452.183570769994,53281.4272344 2026-01-05,19:55:58.000,5,11145356,7085,0,1767642957,13141.779889899997,29913.499785360007,53281.33640184001 2026-01-05,19:55:59.000,5,11145394,7405,0,1767642958,13141.766417279992,28529.635731150003,53281.40627304 2026-01-05,19:56:00.000,5,11145436,7325,0,1767642959,13141.739472039997,32219.862335280006,53281.37832456 2026-01-05,19:56:01.000,5,11145350,7245,0,1767642960,13141.752944660002,28529.51589594,53281.42024728 2026-01-05,19:56:02.000,5,11145415,7484,0,1767642961,13141.766417279992,33603.59245602001,53281.40627304 2026-01-05,19:56:03.000,5,11145382,7165,0,1767642962,13141.786626209992,33603.47966994,53281.31544048001 2026-01-05,19:56:04.000,5,11145412,7165,0,1767642963,13141.793362520002,30835.786807170007,53281.37832456 2026-01-05,19:56:05.000,5,11145419,7845,0,1767642964,13141.813571450002,28067.952961799994,53281.322427600004 2026-01-05,19:56:06.000,5,11145255,7645,0,1767642965,13141.840516689997,32219.474633129998,53281.31544048001 2026-01-05,19:56:08.000,5,11145399,7765,0,1767642967,13141.853989310002,28990.465555770003,53281.37832456 2026-01-05,19:56:09.000,5,11145373,7525,0,1767642968,13141.860725619998,34064.5068702,53281.36435032001 2026-01-05,19:56:10.000,5,11145386,7445,0,1767642969,13141.874198240002,30374.266167809998,53281.33640184001 2026-01-05,19:56:11.000,5,11145469,7645,0,1767642970,13141.894407170003,26222.69515257,53281.33640184001 2026-01-05,19:56:12.000,5,11145393,7685,0,1767642971,13141.860725619998,29451.64078776,53281.31544048001 2026-01-05,19:56:13.000,5,11145357,7365,0,1767642972,13141.773153590002,28067.811979200007,53281.32941472 2026-01-05,19:56:14.000,5,11145382,7125,0,1767642973,13141.746208349992,29912.978149739996,53281.35037608 2026-01-05,19:56:15.000,5,11145369,7525,0,1767642974,13141.692317870002,28529.135242920005,53281.37133744 2026-01-05,19:56:16.000,5,11145376,7085,0,1767642975,13141.645163699992,31296.83515482,53281.33640184001 2026-01-05,19:56:17.000,5,11145352,7165,0,1767642976,13141.584536909992,26222.83613517,53281.294479120006 2026-01-05,19:56:19.000,5,11145272,7205,0,1767642978,13141.40265653999,23455.20671457,53281.28050488 2026-01-05,19:56:20.000,5,11145237,7765,0,1767642979,13141.34876606,31297.067776109994,53281.23858216 2026-01-05,19:56:21.000,5,11145400,7045,0,1767642980,13141.34202974999,31758.334646789997,53281.25954352 2026-01-05,19:56:22.000,5,11145349,7685,0,1767642981,13141.3083482,29913.25306581,53281.24556928001 2026-01-05,19:56:23.000,5,11145369,7645,0,1767642982,13141.26119402999,27606.883466760002,53281.18967232 2026-01-05,19:56:24.000,5,11145408,7205,0,1767642983,13141.28140295999,27145.581350430002,53281.21762080001 2026-01-05,19:56:25.000,5,11145389,7805,0,1767642984,13141.20730355,27606.834122850007,53281.1826852 2026-01-05,19:56:26.000,5,11145354,7045,0,1767642985,13141.20730355,27606.834122850007,53281.24556928001 2026-01-05,19:56:27.000,5,11145385,7605,0,1767642986,13141.20730355,29451.979145999998,53281.2525564 2026-01-05,19:56:28.000,5,11145378,7165,0,1767642987,13141.24098509999,31758.376941569994,53281.23858216 2026-01-05,19:56:30.000,5,11145398,7245,0,1767642989,13141.294875579995,34525.900625220005,53281.175698080006 2026-01-05,19:56:31.000,5,11145412,7325,0,1767642990,13141.375711299996,28990.49375229,53281.175698080006 2026-01-05,19:56:32.000,5,11145425,7645,0,1767642991,13141.36897499,27145.362827400008,53281.21063368 2026-01-05,19:56:33.000,5,11145459,7565,0,1767642992,13141.38918392,27606.552157650003,53281.18967232 2026-01-05,19:56:34.000,5,11145442,7365,0,1767642993,13141.416129159996,30374.195676510004,53281.25954352 2026-01-05,19:56:35.000,5,11145375,7845,0,1767642994,13141.36897499,29451.556198200007,53281.14076248 2026-01-05,19:56:36.000,5,11145382,6925,0,1767642995,13141.40939285,36370.80597795,53281.19665944001 2026-01-05,19:56:37.000,5,11145444,7085,0,1767642996,13141.395920229996,27606.42527331,53281.16871096001 2026-01-05,19:56:38.000,5,11145398,7405,0,1767642997,13141.32855713,35448.194696160004,53281.30845336 2026-01-05,19:56:39.000,5,11145436,7205,0,1767642998,13141.32182081999,32680.515931650007,53281.24556928001 2026-01-05,19:56:41.000,5,11145407,7725,0,1767643000,13141.22077616999,20225.965015919995,53281.224607920005 2026-01-05,19:56:42.000,5,11145431,7685,0,1767643001,13141.13994044999,34064.49277194,53281.21762080001 2026-01-05,19:56:43.000,5,11145434,7005,0,1767643002,13141.07931365999,28529.02950597,53281.21063368 2026-01-05,19:56:44.000,5,11145396,7365,0,1767643003,13141.04563211,29912.914707570002,53281.154736720004 2026-01-05,19:56:45.000,5,11145351,7645,0,1767643004,13141.011950559994,29451.697180799994,53281.14774960001 2026-01-05,19:56:46.000,5,11145369,7685,0,1767643005,13140.944587459999,32680.720356420003,53281.14076248 2026-01-05,19:56:47.000,5,11145437,7645,0,1767643006,13140.857015429989,26222.807938650003,53281.14774960001 2026-01-05,19:56:48.000,5,11145426,6885,0,1767643007,13140.830070189993,28529.283274650006,53281.02896856001 2026-01-05,19:56:49.000,5,11145389,7645,0,1767643008,13140.823333879998,30835.70221761,53281.04992992001 2026-01-05,19:56:50.000,5,11145416,7205,0,1767643009,13140.803124949998,30374.421248669998,53281.126788240006 2026-01-05,19:56:52.000,5,11145414,7165,0,1767643011,13140.776179709988,31297.095972630006,53281.0429428 2026-01-05,19:56:53.000,5,11145421,7725,0,1767643012,13140.762707089998,31758.376941569994,53281.07787840001 2026-01-05,19:56:54.000,5,11145420,7085,0,1767643013,13140.796388639988,27145.482662609997,53281.03595568 2026-01-05,19:56:55.000,5,11145400,7165,0,1767643014,13140.776179709988,28529.396060729996,53281.07089128 2026-01-05,19:56:56.000,5,11145408,7125,0,1767643015,13140.789652329993,32680.988223360007,53281.008007200006 2026-01-05,19:56:57.000,5,11145419,7405,0,1767643016,13140.809861259993,27606.869368500003,53281.01499432 2026-01-05,19:56:58.000,5,11145422,7285,0,1767643017,13140.809861259993,29452.021440779994,53280.95211024001 2026-01-05,19:56:59.000,5,11145380,7245,0,1767643018,13140.836806499989,26223.01941255,53280.98005872001 2026-01-05,19:57:00.000,5,11145449,7325,0,1767643019,13140.877224359989,34526.175541289995,53280.94512312 2026-01-05,19:57:01.000,5,11145401,7685,0,1767643020,13140.843542809998,25761.801885780005,53281.02896856001 2026-01-05,19:57:03.000,5,11145410,7005,0,1767643022,13140.776179709988,29452.070784690004,53281.00102008001 2026-01-05,19:57:04.000,5,11145450,7125,0,1767643023,13140.769443399993,32219.679057899993,53280.987045840004 2026-01-05,19:57:05.000,5,11145392,7285,0,1767643024,13140.749234469993,26684.384971050007,53280.94512312 2026-01-05,19:57:06.000,5,11145371,7565,0,1767643025,13140.708816609993,33142.39607664,53280.98005872001 2026-01-05,19:57:07.000,5,11145369,7645,0,1767643026,13140.708816609993,32681.136255089994,53280.9032004 2026-01-05,19:57:08.000,5,11145453,7565,0,1767643027,13140.668398749993,30836.01942846,53280.987045840004 2026-01-05,19:57:09.000,5,11145372,7484,0,1767643028,13140.634717200002,30835.998281070002,53280.9032004 2026-01-05,19:57:10.000,5,11145389,7685,0,1767643029,13140.614508270002,34065.042604079994,53280.91717464 2026-01-05,19:57:11.000,5,11145383,7565,0,1767643030,13140.601035649997,30836.054674109997,53280.9730716 2026-01-05,19:57:12.000,5,11145384,6925,0,1767643031,13140.587563029992,28990.966044,53280.9730716 2026-01-05,19:57:14.000,5,11145332,7005,0,1767643033,13140.533672550002,30836.082870629994,53280.95211024001 2026-01-05,19:57:15.000,5,11145261,7605,0,1767643034,13140.473045760002,30374.851245600003,53280.94512312 2026-01-05,19:57:16.000,5,11145240,7165,0,1767643035,13140.446100519992,27145.835119109994,53280.91717464 2026-01-05,19:57:17.000,5,11145366,7525,0,1767643036,13140.459573139997,31758.694152419994,53280.87525192 2026-01-05,19:57:18.000,5,11145405,7765,0,1767643037,13140.432627900002,33142.53705924,53280.89621328 2026-01-05,19:57:19.000,5,11145417,7484,0,1767643038,13140.405682659992,30836.132214540004,53280.91717464 2026-01-05,19:57:20.000,5,11145389,7725,0,1767643039,13140.405682659992,28991.008338779997,53280.840316320006 2026-01-05,19:57:21.000,5,11145381,7484,0,1767643040,13140.358528489996,30374.87944212,53280.80538072 2026-01-05,19:57:22.000,5,11145436,7205,0,1767643041,13140.378737419996,25762.076801849995,53280.85429056 2026-01-05,19:57:23.000,5,11145376,7245,0,1767643042,13140.398946349997,29913.704210130003,53280.85429056 2026-01-05,19:57:25.000,5,11145394,7165,0,1767643044,13140.351792180001,32220.25003743,53280.82634208 2026-01-05,19:57:26.000,5,11145404,7085,0,1767643045,13140.345055869991,32681.5380555,53280.74948376 2026-01-05,19:57:27.000,5,11145439,7565,0,1767643046,13140.358528489996,22533.272149259996,53280.82634208 2026-01-05,19:57:28.000,5,11145403,7405,0,1767643047,13140.331583250001,30375.21780036,53280.77743224 2026-01-05,19:57:29.000,5,11145396,7165,0,1767643048,13140.351792180001,31759.11710022,53280.81236784001 2026-01-05,19:57:30.000,5,11145434,7285,0,1767643049,13140.338319559996,31297.7938365,53280.80538072 2026-01-05,19:57:31.000,5,11145386,7165,0,1767643050,13140.291165390001,31297.82203302,53280.87525192 2026-01-05,19:57:32.000,5,11145393,7805,0,1767643051,13140.297901699996,28068.84820131,53280.7983936 2026-01-05,19:57:33.000,5,11145419,7605,0,1767643052,13140.27095646,28991.403090060005,53280.80538072 2026-01-05,19:57:34.000,5,11145420,6965,0,1767643053,13140.27095646,34065.59243622,53280.82634208 2026-01-05,19:57:36.000,5,11145392,7165,0,1767643055,13140.25074753,30836.618604510004,53280.80538072 2026-01-05,19:57:37.000,5,11145452,6845,0,1767643056,13140.223802289991,28991.43833571,53280.791406480006 2026-01-05,19:57:38.000,5,11145357,7645,0,1767643057,13140.176648119996,29914.021420980003,53280.78441936001 2026-01-05,19:57:39.000,5,11145433,7885,0,1767643058,13140.16317549999,26223.674981639997,53280.76345800001 2026-01-05,19:57:40.000,5,11145405,7484,0,1767643059,13140.12949395,28530.13621938,53280.75647088 2026-01-05,19:57:41.000,5,11145350,7085,0,1767643060,13140.075603469995,34988.2248654,53280.69358680001 2026-01-05,19:57:42.000,5,11145394,7005,0,1767643061,13140.04865823,30375.386979479998,53280.74948376 2026-01-05,19:57:43.000,5,11145452,7245,0,1767643062,13140.014976679995,28991.501777879996,53280.71454816001 2026-01-05,19:57:44.000,5,11145414,7165,0,1767643063,13140.04192191999,30375.436323390008,53280.721535280005 2026-01-05,19:57:45.000,5,11145388,7125,0,1767643064,13139.98803144,28068.99623304,53280.68659968 2026-01-05,19:57:47.000,5,11145342,7365,0,1767643066,13139.94087726999,28991.61456396,53280.672625440006 2026-01-05,19:57:48.000,5,11145403,7845,0,1767643067,13139.96782251,24839.987155680006,53280.67961256 2026-01-05,19:57:49.000,5,11145437,7725,0,1767643068,13139.98803144,30836.745488850007,53280.69358680001 2026-01-05,19:57:50.000,5,11145403,7605,0,1767643069,13139.92066833999,33143.20672659,53280.63768984 2026-01-05,19:57:51.000,5,11145378,7045,0,1767643070,13139.92740465,30375.51386382,53280.602754240004 2026-01-05,19:57:52.000,5,11145422,6925,0,1767643071,13139.92740465,26223.95694684,53280.651664080004 2026-01-05,19:57:53.000,5,11145413,7645,0,1767643072,13139.893723099995,29914.275189659995,53280.56781864 2026-01-05,19:57:54.000,5,11145431,7565,0,1767643073,13139.86004154999,26685.230866650003,53280.61672848001 2026-01-05,19:57:55.000,5,11145420,7365,0,1767643074,13139.88025047999,32681.996248950003,53280.54685728001 2026-01-05,19:57:56.000,5,11145457,7605,0,1767643075,13139.88025047999,30836.844176669998,53280.63070272 2026-01-05,19:57:58.000,5,11145479,7525,0,1767643077,13139.83983261999,31759.554146280003,53280.54685728001 2026-01-05,19:57:59.000,5,11145449,7405,0,1767643078,13139.812887379994,29914.38797574,53280.483973200004 2026-01-05,19:58:00.000,5,11145404,7005,0,1767643079,13139.806151069999,28991.811939599997,53280.60974136 2026-01-05,19:58:01.000,5,11145405,7605,0,1767643080,13139.725315349999,28530.63670761,53280.5189088 2026-01-05,19:58:02.000,5,11145411,7565,0,1767643081,13139.725315349999,31759.673981490007,53280.504934560005 2026-01-05,19:58:03.000,5,11145413,7484,0,1767643082,13139.684897489999,30837.112043610003,53280.49096032 2026-01-05,19:58:04.000,5,11145409,7365,0,1767643083,13139.671424869994,27146.87134122,53280.5189088 2026-01-05,19:58:05.000,5,11145407,7645,0,1767643084,13139.563643909998,27608.20165407,53280.49794744001 2026-01-05,19:58:06.000,5,11145447,7645,0,1767643085,13139.563643909998,29453.40307026,53280.42807624001 2026-01-05,19:58:07.000,5,11145438,7045,0,1767643086,13139.556907599988,25763.084827440005,53280.51192168 2026-01-05,19:58:09.000,5,11145373,7525,0,1767643088,13139.422181399997,30837.401057940006,53280.435063360004 2026-01-05,19:58:10.000,5,11145424,6925,0,1767643089,13139.435654020002,27147.089864249996,53280.39314064 2026-01-05,19:58:11.000,5,11145416,7005,0,1767643090,13139.401972469997,28069.701146039995,53280.42108912 2026-01-05,19:58:12.000,5,11145411,7765,0,1767643091,13139.401972469997,30376.232875079993,53280.35820504001 2026-01-05,19:58:13.000,5,11145437,7685,0,1767643092,13139.395236160002,25763.28220308,53280.35820504001 2026-01-05,19:58:14.000,5,11145386,7085,0,1767643093,13139.368290919992,36834.37791414,53280.35820504001 2026-01-05,19:58:15.000,5,11145399,7445,0,1767643094,13139.361554609997,25763.254006560004,53280.35820504001 2026-01-05,19:58:16.000,5,11145443,7605,0,1767643095,13139.381763539997,29915.02944657,53280.37217928 2026-01-05,19:58:17.000,5,11145384,7325,0,1767643096,13139.354818300002,28069.79983386,53280.288333840006 2026-01-05,19:58:18.000,5,11145438,7405,0,1767643097,13139.321136749997,30376.275169860004,53280.32326944 2026-01-05,19:58:20.000,5,11145422,7205,0,1767643099,13139.334609370002,26224.577270280002,53280.30929520001 2026-01-05,19:58:21.000,5,11145392,7005,0,1767643100,13139.334609370002,31760.188567980003,53280.29532096 2026-01-05,19:58:22.000,5,11145386,6925,0,1767643101,13139.314400440002,31760.096929289997,53280.267372480004 2026-01-05,19:58:23.000,5,11145397,7405,0,1767643102,13139.334609370002,31298.865304260005,53280.288333840006 2026-01-05,19:58:24.000,5,11145410,7205,0,1767643103,13139.327873059992,30837.527942279994,53280.28134672001 2026-01-05,19:58:25.000,5,11145462,7484,0,1767643104,13139.300927819997,34989.2117436,53280.19051416001 2026-01-05,19:58:26.000,5,11145423,7605,0,1767643105,13139.314400440002,28992.375870000003,53280.18352704 2026-01-05,19:58:27.000,5,11145396,6965,0,1767643106,13139.287455199992,32221.455438660007,53280.15557856 2026-01-05,19:58:28.000,5,11145336,7245,0,1767643107,13139.253773650002,28992.453410429996,53280.120642960006 2026-01-05,19:58:29.000,5,11145426,7205,0,1767643108,13139.260509959997,26224.683007230007,53280.12763008 2026-01-05,19:58:31.000,5,11145444,7365,0,1767643110,13139.247037339992,33605.58735981,53280.10666872 2026-01-05,19:58:32.000,5,11145393,7765,0,1767643111,13139.199883169997,28531.398013650003,53280.11365584001 2026-01-05,19:58:33.000,5,11145393,7484,0,1767643112,13139.186410549992,30837.979086599997,53280.02282328001 2026-01-05,19:58:34.000,5,11145382,7085,0,1767643113,13139.179674239997,26686.3939731,53280.04378464001 2026-01-05,19:58:35.000,5,11145420,7245,0,1767643114,13139.179674239997,34528.50175419,53280.050771760005 2026-01-05,19:58:36.000,5,11145395,7845,0,1767643115,13139.159465309996,28070.406059040004,53280.07173312001 2026-01-05,19:58:37.000,5,11145389,7685,0,1767643116,13139.132520070001,33144.708191280006,53280.04378464001 2026-01-05,19:58:38.000,5,11145425,7685,0,1767643117,13139.085365899991,31299.591364649998,53280.0298104 2026-01-05,19:58:39.000,5,11145407,7605,0,1767643118,13139.05168435,28070.631631199998,53280.03679752 2026-01-05,19:58:40.000,5,11145439,7445,0,1767643119,13139.058420659996,28531.968993179995,53280.02282328001 2026-01-05,19:58:42.000,5,11145386,7045,0,1767643121,13139.105574829991,31761.133151400005,53280.03679752 2026-01-05,19:58:43.000,5,11145398,7205,0,1767643122,13139.098838519996,29454.707159309997,53279.94596496001 2026-01-05,19:58:44.000,5,11145373,7725,0,1767643123,13139.098838519996,32222.50575903,53279.91801648 2026-01-05,19:58:45.000,5,11145409,7685,0,1767643124,13139.078629589996,29916.030423029995,53279.931990720004 2026-01-05,19:58:46.000,5,11145441,7525,0,1767643125,13139.152729000001,25764.24793389,53279.980900560004 2026-01-05,19:58:47.000,5,11145440,7165,0,1767643126,13139.145992689992,28070.77966293,53279.890068 2026-01-05,19:58:48.000,5,11145371,7805,0,1767643127,13139.206619479992,28993.320453420005,53279.86910664 2026-01-05,19:58:49.000,5,11145354,7085,0,1767643128,13139.233564720002,30377.233851540004,53279.93897784 2026-01-05,19:58:50.000,5,11145438,7205,0,1767643129,13139.260509959997,29915.875342169995,53279.9599392 2026-01-05,19:58:51.000,5,11145344,7365,0,1767643130,13139.226828409992,30838.514820480006,53279.93897784 2026-01-05,19:58:53.000,5,11145317,7565,0,1767643132,13139.213355790002,27609.435251820003,53279.91801648 2026-01-05,19:58:54.000,5,11145267,7565,0,1767643133,13139.179674239997,28532.08177926,53279.85513240001 2026-01-05,19:58:55.000,5,11145369,7725,0,1767643134,13139.152729000001,29454.66486453,53279.87609376001 2026-01-05,19:58:56.000,5,11145359,7605,0,1767643135,13139.119047449996,33145.11704082,53279.80622256001 2026-01-05,19:58:57.000,5,11145337,7525,0,1767643136,13139.085365899991,28993.426190369995,53279.86910664 2026-01-05,19:58:58.000,5,11145375,7325,0,1767643137,13139.03147542,33145.18048299001,53279.86211952 2026-01-05,19:58:59.000,5,11145422,7285,0,1767643138,13139.044948039991,28070.969989439996,53279.91102936 2026-01-05,19:59:00.000,5,11145387,7925,0,1767643139,13139.01126649,28532.265056639997,53279.84814528 2026-01-05,19:59:01.000,5,11145419,7565,0,1767643140,13035.460709169995,30838.817933069993,53279.84814528 2026-01-05,19:59:02.000,5,11145396,7205,0,1767643141,13138.997793869996,30838.881375240002,53279.90404224001 2026-01-05,19:59:04.000,5,11145399,7565,0,1767643143,13138.97084863,29455.024370159997,53279.87609376001 2026-01-05,19:59:05.000,5,11145460,7205,0,1767643144,13138.977584939996,29455.024370159997,53279.81320968 2026-01-05,19:59:06.000,5,11145388,7405,0,1767643145,13139.01126649,26687.19757392,53279.8201968 2026-01-05,19:59:07.000,5,11145393,7805,0,1767643146,13139.058420659996,28993.729302959997,53279.785261200006 2026-01-05,19:59:08.000,5,11145410,7125,0,1767643147,13139.03147542,27609.872297880007,53279.72237712 2026-01-05,19:59:09.000,5,11145413,7405,0,1767643148,13139.058420659996,25303.418109270002,53279.7503256 2026-01-05,19:59:10.000,5,11145406,7005,0,1767643149,13139.092102210001,27609.844101359995,53279.79224832 2026-01-05,19:59:11.000,5,11145410,7085,0,1767643150,13139.139256379996,31761.66183615,53279.72237712 2026-01-05,19:59:12.000,5,11145371,7845,0,1767643151,13139.119047449996,30839.07170175,53279.69442864 2026-01-05,19:59:13.000,5,11145449,7525,0,1767643152,13139.125783759991,31761.690032669998,53279.75731272001 2026-01-05,19:59:15.000,5,11145428,6925,0,1767643154,13139.078629589996,30839.177438700004,53279.7503256 2026-01-05,19:59:16.000,5,11145394,7085,0,1767643155,13139.065156969991,27610.154263079996,53279.69442864 2026-01-05,19:59:17.000,5,11145395,7645,0,1767643156,13139.038211729996,32223.083787690004,53279.74333848 2026-01-05,19:59:18.000,5,11145420,7165,0,1767643157,13139.065156969991,30378.002206710007,53279.69442864 2026-01-05,19:59:19.000,5,11145434,7365,0,1767643158,13139.01126649,32684.491640969994,53279.666480160005 2026-01-05,19:59:20.000,5,11145392,7245,0,1767643159,13138.98432124999,28071.55506723,53279.73635136001 2026-01-05,19:59:21.000,5,11145439,7805,0,1767643160,13138.98432124999,31300.719225449997,53279.65949304001 2026-01-05,19:59:22.000,5,11145440,7325,0,1767643161,13138.916958149995,30839.466453030007,53279.70840288001 2026-01-05,19:59:23.000,5,11145412,7365,0,1767643162,13138.896749219995,32223.415096800003,53279.63154456 2026-01-05,19:59:24.000,5,11145438,7205,0,1767643163,13138.86980398,32684.689016610006,53279.70840288001 2026-01-05,19:59:26.000,5,11145440,7445,0,1767643165,13138.80917719,31762.077734820006,53279.69442864 2026-01-05,19:59:27.000,5,11145436,7325,0,1767643166,13138.80917719,31300.789716750005,53279.61058320001 2026-01-05,19:59:28.000,5,11145391,7805,0,1767643167,13138.735077779995,28533.02636268,53279.54071200001 2026-01-05,19:59:29.000,5,11145391,7525,0,1767643168,13138.74181408999,23919.991101120002,53279.6455188 2026-01-05,19:59:30.000,5,11145384,7285,0,1767643169,13138.76202301999,28071.703098960003,53279.617570320006 2026-01-05,19:59:31.000,5,11145385,7685,0,1767643170,13138.74181408999,27610.393933500003,53279.547699120005 2026-01-05,19:59:32.000,5,11145397,7525,0,1767643171,13138.76875933,28071.689000700004,53279.63154456 2026-01-05,19:59:33.000,5,11145415,7565,0,1767643172,13138.7485504,29455.616497080002,53279.58263472 2026-01-05,19:59:34.000,5,11145400,7205,0,1767643173,13138.72834147,30378.213680610002,53279.5057764 2026-01-05,19:59:35.000,5,11145385,7645,0,1767643174,13138.70139622999,26226.480535380004,53279.58263472 2026-01-05,19:59:37.000,5,11145349,7645,0,1767643176,13138.66097836999,30839.572189979997,53279.5057764 2026-01-05,19:59:38.000,5,11145413,7525,0,1767643177,13138.654242059994,30839.642681280005,53279.498789280005 2026-01-05,19:59:39.000,5,11145388,7325,0,1767643178,13138.62056050999,27610.457375669997,53279.51975064001 2026-01-05,19:59:40.000,5,11145410,7365,0,1767643179,13138.586878959999,30378.333515820006,53279.5057764 2026-01-05,19:59:41.000,5,11145407,7484,0,1767643180,13138.512779549994,28071.88637634,53279.51276352 2026-01-05,19:59:42.000,5,11145417,7645,0,1767643181,13138.506043239999,30378.354663210004,53279.46385368 2026-01-05,19:59:43.000,5,11145392,7245,0,1767643182,13138.438680139989,20229.651710909995,53279.498789280005 2026-01-05,19:59:44.000,5,11145423,7645,0,1767643183,13138.384789659998,30839.70612345,53279.47084080001 2026-01-05,19:59:45.000,5,11145417,7645,0,1767643184,13138.317426559988,29455.827970979997,53279.45686656 2026-01-05,19:59:46.000,5,11145366,7045,0,1767643185,13138.263536079998,31301.064632819995,53279.40795672 2026-01-05,19:59:48.000,5,11145394,7085,0,1767643187,13138.135546190002,29917.186480350007,53279.393982479996 2026-01-05,19:59:49.000,5,11145356,7005,0,1767643188,13138.101864639997,28533.308327880004,53279.41494384 2026-01-05,19:59:50.000,5,11145468,7325,0,1767643189,13138.027765229992,32223.838044599994,53279.44289232001 2026-01-05,19:59:51.000,5,11145400,7245,0,1767643190,13137.994083680001,31301.1774189,53279.366034 2026-01-05,19:59:52.000,5,11145393,7765,0,1767643191,13137.960402129997,28072.090801109996,53279.2961628 2026-01-05,19:59:53.000,5,11145430,6965,0,1767643192,13137.919984269996,28994.716181159994,53279.23327872001 2026-01-05,19:59:54.000,5,11145431,7645,0,1767643193,13137.879566409996,27610.795733909996,53279.33808552 2026-01-05,19:59:55.000,5,11145412,6925,0,1767643194,13137.859357479996,26688.233796030006,53279.366034 2026-01-05,19:59:56.000,5,11145411,7445,0,1767643195,13137.872830100001,35914.42415436001,53279.261227200004 2026-01-05,19:59:57.000,5,11145394,7285,0,1767643196,13137.859357479996,28072.295225880007,53279.27520144001 2026-01-05,19:59:59.000,5,11145410,7205,0,1767643198,13137.852621170001,33608.096850090005,53279.28917568 2026-01-05,20:00:00.000,5,11145394,7165,0,1767643199,13137.852621170001,28533.81586524,53279.28917568 2026-01-05,20:00:01.000,5,11145443,7484,0,1767643200,13137.866093789991,28072.5348963,53279.20533024001 2026-01-05,20:00:02.000,5,11145401,7685,0,1767643201,13137.886302719991,25766.01021639,53279.261227200004 2026-01-05,20:00:03.000,5,11145373,7445,0,1767643202,13137.899775339996,27150.022302330006,53279.23327872001 2026-01-05,20:00:04.000,5,11145418,7165,0,1767643203,13137.967138439992,31301.81888973,53279.212317360005 2026-01-05,20:00:05.000,5,11145449,7565,0,1767643204,13137.987347369992,31763.170349969994,53279.17039464 2026-01-05,20:00:06.000,5,11145405,7565,0,1767643205,13137.980611059997,29456.680915710007,53279.226291599996 2026-01-05,20:00:07.000,5,11145374,7045,0,1767643206,13138.027765229992,32685.816877410005,53279.191356 2026-01-05,20:00:08.000,5,11145395,7605,0,1767643207,13138.014292610002,27150.09984276,53279.21930448 2026-01-05,20:00:10.000,5,11145411,7685,0,1767643209,13138.068183089992,34530.99714621001,53279.226291599996 2026-01-05,20:00:11.000,5,11145379,7565,0,1767643210,13138.054710470002,24382.174358699995,53279.19834312 2026-01-05,20:00:12.000,5,11145389,7325,0,1767643211,13138.081655709997,30840.481527750002,53279.21930448 2026-01-05,20:00:13.000,5,11145343,7605,0,1767643212,13138.034501540002,30840.453331230005,53279.21930448 2026-01-05,20:00:14.000,5,11145298,7165,0,1767643213,13138.061446779997,32224.451318909996,53279.27520144001 2026-01-05,20:00:15.000,5,11145329,7645,0,1767643214,13138.007556299992,29456.554031370004,53279.23327872001 2026-01-05,20:00:16.000,5,11145382,7045,0,1767643215,13138.021028919997,32224.387876740002,53279.24026584 2026-01-05,20:00:17.000,5,11145359,7765,0,1767643216,13137.994083680001,25304.70810006,53279.212317360005 2026-01-05,20:00:18.000,5,11145282,7125,0,1767643217,13138.007556299992,29456.511736589993,53279.17738176 2026-01-05,20:00:19.000,5,11145344,7005,0,1767643218,13138.021028919997,30840.34759428,53279.191356 2026-01-05,20:00:21.000,5,11145417,7405,0,1767643220,13137.994083680001,25766.045462039998,53279.24725296 2026-01-05,20:00:22.000,5,11145399,7325,0,1767643221,13138.074919400002,28072.54899456,53279.26821432 2026-01-05,20:00:23.000,5,11145403,7405,0,1767643222,13138.068183089992,29456.497638329995,53279.26821432 2026-01-05,20:00:24.000,5,11145377,7565,0,1767643223,13138.128809879992,27149.90951625,53279.27520144001 2026-01-05,20:00:25.000,5,11145401,7525,0,1767643224,13138.155755120002,30840.277102980006,53279.24725296 2026-01-05,20:00:26.000,5,11145403,7525,0,1767643225,13138.162491429997,32685.54901047,53279.226291599996 2026-01-05,20:00:27.000,5,11145361,7484,0,1767643226,13138.189436669993,28533.85111089,53279.163407520005 2026-01-05,20:00:28.000,5,11145428,7125,0,1767643227,13138.196172980002,28995.160276349998,53279.212317360005 2026-01-05,20:00:29.000,5,11145350,7045,0,1767643228,13138.189436669993,25766.03136378,53279.18436888001 2026-01-05,20:00:30.000,5,11145406,7285,0,1767643229,13138.196172980002,33146.893421579996,53279.18436888001 2026-01-05,20:00:32.000,5,11145445,7565,0,1767643231,13138.182700359997,29456.469441809997,53279.24026584 2026-01-05,20:00:33.000,5,11145391,7725,0,1767643232,13138.155755120002,35453.481543660004,53279.24725296 2026-01-05,20:00:34.000,5,11145385,7685,0,1767643233,13138.155755120002,34069.525850759994,53279.331098400005 2026-01-05,20:00:35.000,5,11145435,7845,0,1767643234,13138.162491429997,30379.094821859995,53279.282188560006 2026-01-05,20:00:36.000,5,11145416,7165,0,1767643235,13138.135546190002,25766.01021639,53279.34507264 2026-01-05,20:00:37.000,5,11145381,7845,0,1767643236,13138.122073569997,29456.45534355,53279.191356 2026-01-05,20:00:38.000,5,11145390,7005,0,1767643237,13138.175964050002,24382.019277839994,53279.212317360005 2026-01-05,20:00:39.000,5,11145414,7165,0,1767643238,13138.155755120002,31762.93772868,53279.261227200004 2026-01-05,20:00:40.000,5,11145382,7245,0,1767643239,13138.128809879992,29917.73631249,53279.212317360005 2026-01-05,20:00:41.000,5,11145448,7445,0,1767643240,13138.135546190002,34530.827967089994,53279.21930448 2026-01-05,20:00:43.000,5,11145354,7125,0,1767643242,13138.155755120002,28533.703079159997,53279.226291599996 2026-01-05,20:00:44.000,5,11145396,7205,0,1767643243,13138.155755120002,25765.812840750004,53279.25424008001 2026-01-05,20:00:45.000,5,11145222,7365,0,1767643244,13138.175964050002,32685.429175259997,53279.226291599996 2026-01-05,20:00:46.000,5,11145351,7685,0,1767643245,13138.149018809992,29917.56713337,53279.282188560006 2026-01-05,20:00:47.000,5,11145331,7565,0,1767643246,13138.155755120002,27611.028355200004,53279.282188560006 2026-01-05,20:00:48.000,5,11145384,6965,0,1767643247,13138.169227739992,32685.39392961,53279.27520144001 2026-01-05,20:00:49.000,5,11145380,7365,0,1767643248,13138.149018809992,30840.0233343,53279.282188560006 2026-01-05,20:00:50.000,5,11145371,7605,0,1767643249,13138.149018809992,25765.69300554,53279.25424008001 2026-01-05,20:00:51.000,5,11145363,7565,0,1767643250,13138.169227739992,25765.657759890004,53279.19834312 2026-01-05,20:00:52.000,5,11145419,7525,0,1767643251,13138.135546190002,26226.945777960005,53279.24026584 2026-01-05,20:00:54.000,5,11145380,7005,0,1767643253,13138.128809879992,29917.355659470006,53279.163407520005 2026-01-05,20:00:55.000,5,11145336,7125,0,1767643254,13138.122073569997,28072.118997629994,53279.19834312 2026-01-05,20:00:56.000,5,11145346,7245,0,1767643255,13138.101864639997,26688.269041680003,53279.23327872001 2026-01-05,20:00:57.000,5,11145391,7565,0,1767643256,13138.155755120002,29917.383855990003,53279.23327872001 2026-01-05,20:00:58.000,5,11145356,7005,0,1767643257,13138.135546190002,30378.671874060004,53279.212317360005 2026-01-05,20:00:59.000,5,11145375,7845,0,1767643258,13138.142282499997,30378.700070580002,53279.212317360005 2026-01-05,20:01:00.000,5,11145422,7165,0,1767643259,13138.142282499997,33607.81488489,53279.20533024001 2026-01-05,20:01:01.000,5,11145349,7484,0,1767643260,13138.149018809992,32685.210652230002,53279.17039464 2026-01-05,20:01:02.000,5,11145421,7725,0,1767643261,13138.149018809992,29456.095837920002,53279.212317360005 2026-01-05,20:01:03.000,5,11145402,7365,0,1767643262,13138.202909289997,28533.470457870004,53279.15642040001 2026-01-05,20:01:05.000,5,11145386,7085,0,1767643264,13138.142282499997,29917.496642070008,53279.24725296 2026-01-05,20:01:06.000,5,11145400,7245,0,1767643265,13138.162491429997,27149.648698439996,53279.212317360005 2026-01-05,20:01:07.000,5,11145372,7285,0,1767643266,13138.128809879992,27611.028355200004,53279.2961628 2026-01-05,20:01:08.000,5,11145416,7165,0,1767643267,13138.122073569997,27611.05655172,53279.261227200004 2026-01-05,20:01:09.000,5,11145403,7645,0,1767643268,13138.081655709997,26227.129055340003,53279.18436888001 2026-01-05,20:01:10.000,5,11145370,7085,0,1767643269,13138.081655709997,28072.37981544,53279.226291599996 2026-01-05,20:01:11.000,5,11145350,7205,0,1767643270,13138.047974159992,32685.513764820003,53279.19834312 2026-01-05,20:01:12.000,5,11145354,7205,0,1767643271,13138.014292610002,28995.11798157,53279.17738176 2026-01-05,20:01:13.000,5,11145380,7285,0,1767643272,13138.007556299992,30840.319397760002,53279.15642040001 2026-01-05,20:01:14.000,5,11145383,7925,0,1767643273,13138.027765229992,32685.513764820003,53279.23327872001 2026-01-05,20:01:16.000,5,11145364,7165,0,1767643275,13137.994083680001,30378.932691869995,53279.26821432 2026-01-05,20:01:17.000,5,11145360,7325,0,1767643276,13138.041237849997,30840.17841516,53279.24026584 2026-01-05,20:01:18.000,5,11145404,7285,0,1767643277,13138.068183089992,32685.302290919994,53279.26821432 2026-01-05,20:01:19.000,5,11145424,7205,0,1767643278,13138.074919400002,28533.449310480006,53279.27520144001 2026-01-05,20:01:20.000,5,11145355,7685,0,1767643279,13138.149018809992,24381.673870469996,53279.261227200004 2026-01-05,20:01:21.000,5,11145414,7365,0,1767643280,13138.189436669993,28533.294229620005,53279.20533024001 2026-01-05,20:01:22.000,5,11145308,6925,0,1767643281,13138.202909289997,25765.432187729995,53279.23327872001 2026-01-05,20:01:23.000,5,11145349,7565,0,1767643282,13138.256799770003,28994.462412480003,53279.23327872001 2026-01-05,20:01:24.000,5,11145351,7605,0,1767643283,13138.283745009998,29916.996153839995,53279.226291599996 2026-01-05,20:01:25.000,5,11145399,7484,0,1767643284,13138.297217629988,28533.04751007,53279.30314992001 2026-01-05,20:01:27.000,5,11145382,7205,0,1767643286,13138.324162869998,27610.316393069996,53279.191356 2026-01-05,20:01:28.000,5,11145404,7045,0,1767643287,13138.290481319993,28532.913576599996,53279.28917568 2026-01-05,20:01:29.000,5,11145353,7484,0,1767643288,13138.297217629988,30378.08679627,53279.31013704 2026-01-05,20:01:30.000,5,11145429,7245,0,1767643289,13138.297217629988,28071.540968970003,53279.282188560006 2026-01-05,20:01:31.000,5,11145388,7285,0,1767643290,13138.223118219998,32684.491640969994,53279.31712416 2026-01-05,20:01:32.000,5,11145364,7405,0,1767643291,13138.196172980002,33145.82195382001,53279.24026584 2026-01-05,20:01:33.000,5,11145390,7085,0,1767643292,13138.216381910002,28994.095857720007,53279.27520144001 2026-01-05,20:01:34.000,5,11145357,7805,0,1767643293,13138.175964050002,32223.203622899993,53279.27520144001 2026-01-05,20:01:35.000,5,11145339,7845,0,1767643294,13138.175964050002,27148.838048489997,53279.212317360005 2026-01-05,20:01:36.000,5,11145346,7165,0,1767643295,13138.122073569997,27148.852146749996,53279.23327872001 2026-01-05,20:01:38.000,5,11145400,7165,0,1767643297,13138.189436669993,29455.419121440005,53279.26821432 2026-01-05,20:01:39.000,5,11145341,7725,0,1767643298,13138.169227739992,32684.533935750005,53279.226291599996 2026-01-05,20:01:40.000,5,11145413,7685,0,1767643299,13138.182700359997,31761.908555700007,53279.32411128001 2026-01-05,20:01:41.000,5,11145355,7685,0,1767643300,13138.196172980002,25764.91055211,53279.31712416 2026-01-05,20:01:42.000,5,11145381,7565,0,1767643301,13138.202909289997,31300.599390239993,53279.2961628 2026-01-05,20:01:43.000,5,11145402,7005,0,1767643302,13138.223118219998,29455.30633536,53279.331098400005 2026-01-05,20:01:44.000,5,11145404,7325,0,1767643303,13138.209645599993,32684.41410054,53279.331098400005 2026-01-05,20:01:45.000,5,11145436,7205,0,1767643304,13138.250063459993,30839.156291310006,53279.226291599996 2026-01-05,20:01:46.000,5,11145380,7165,0,1767643305,13138.243327149998,31761.767573100005,53279.35904688 2026-01-05,20:01:47.000,5,11145401,7725,0,1767643306,13138.303953939998,29455.292237100002,53279.34507264 2026-01-05,20:01:49.000,5,11145388,7245,0,1767643308,13138.303953939998,27148.697065889995,53279.282188560006 2026-01-05,20:01:50.000,5,11145365,7725,0,1767643309,13138.297217629988,30377.75548716,53279.2961628 2026-01-05,20:01:51.000,5,11145310,7245,0,1767643310,13138.256799770003,25303.43220753,53279.33808552 2026-01-05,20:01:52.000,5,11145394,6885,0,1767643311,13138.229854529993,26687.268065220007,53279.35205976001 2026-01-05,20:01:53.000,5,11145368,6965,0,1767643312,13138.196172980002,33145.42720254,53279.331098400005 2026-01-05,20:01:54.000,5,11145377,7605,0,1767643313,13138.196172980002,25303.27712667,53279.32411128001 2026-01-05,20:01:55.000,5,11145374,7165,0,1767643314,13138.169227739992,26687.155279140003,53279.35205976001 2026-01-05,20:01:56.000,5,11145398,7245,0,1767643315,13138.175964050002,27148.393953299994,53279.34507264 2026-01-05,20:01:57.000,5,11145389,7685,0,1767643316,13138.149018809992,26687.091836969994,53279.33808552 2026-01-05,20:01:58.000,5,11145377,7605,0,1767643317,13138.169227739992,26686.993149150003,53279.35904688 2026-01-05,20:02:00.000,5,11145404,6885,0,1767643319,13138.175964050002,32222.555102939994,53279.32411128001 2026-01-05,20:02:01.000,5,11145383,7605,0,1767643320,13138.216381910002,31299.929722889996,53279.31013704 2026-01-05,20:02:02.000,5,11145391,7605,0,1767643321,13138.243327149998,31761.210691829998,53279.33808552 2026-01-05,20:02:03.000,5,11145414,6845,0,1767643322,13138.196172980002,30377.28319545,53279.35205976001 2026-01-05,20:02:04.000,5,11145381,7685,0,1767643323,13138.202909289997,33606.39800976,53279.33808552 2026-01-05,20:02:05.000,5,11145372,6765,0,1767643324,13138.189436669993,28532.109975779997,53279.31712416 2026-01-05,20:02:06.000,5,11145353,8045,0,1767643325,13138.202909289997,32222.442316860004,53279.331098400005 2026-01-05,20:02:07.000,5,11145335,7445,0,1767643326,13138.155755120002,30377.28319545,53279.32411128001 2026-01-05,20:02:08.000,5,11145355,7605,0,1767643327,13138.149018809992,25303.002210599996,53279.2961628 2026-01-05,20:02:09.000,5,11145409,7725,0,1767643328,13138.128809879992,29915.98812825,53279.35904688 2026-01-05,20:02:11.000,5,11145342,7325,0,1767643330,13138.041237849997,28532.21571273,53279.282188560006 2026-01-05,20:02:12.000,5,11145404,7005,0,1767643331,13138.034501540002,24841.82697861,53279.28917568 2026-01-05,20:02:13.000,5,11145408,7285,0,1767643332,13137.994083680001,30838.782687419996,53279.35904688 2026-01-05,20:02:14.000,5,11145361,7725,0,1767643333,13138.021028919997,28532.279154899996,53279.32411128001 2026-01-05,20:02:15.000,5,11145375,7725,0,1767643334,13137.967138439992,25764.466456919996,53279.35904688 2026-01-05,20:02:16.000,5,11145417,8005,0,1767643335,13137.946929509992,31761.401018339995,53279.35205976001 2026-01-05,20:02:17.000,5,11145337,7565,0,1767643336,13137.933456890001,32683.913612310003,53279.34507264 2026-01-05,20:02:18.000,5,11145363,7685,0,1767643337,13137.967138439992,28532.187516210004,53279.380008240005 2026-01-05,20:02:19.000,5,11145364,7165,0,1767643338,13137.913247960001,34529.08683198001,53279.2961628 2026-01-05,20:02:20.000,5,11145397,7925,0,1767643339,13137.940193199996,28070.821957709995,53279.34507264 2026-01-05,20:02:22.000,5,11145278,6885,0,1767643341,13137.980611059997,30838.444329179998,53279.2961628 2026-01-05,20:02:23.000,5,11145264,7165,0,1767643342,13137.940193199996,26686.753478729996,53279.31013704 2026-01-05,20:02:24.000,5,11145244,7325,0,1767643343,13137.960402129997,29454.50273454,53279.31712416 2026-01-05,20:02:25.000,5,11145416,7245,0,1767643344,13137.987347369992,29915.713212179995,53279.30314992001 2026-01-05,20:02:26.000,5,11145402,7325,0,1767643345,13137.980611059997,28531.792764929996,53279.32411128001 2026-01-05,20:02:27.000,5,11145383,7565,0,1767643346,13138.000819989997,29454.277162380007,53279.31712416 2026-01-05,20:02:28.000,5,11145416,7165,0,1767643347,13138.014292610002,28070.370813390007,53279.28917568 2026-01-05,20:02:29.000,5,11145410,7165,0,1767643348,13137.994083680001,29915.565180449994,53279.37302112001 2026-01-05,20:02:30.000,5,11145413,7605,0,1767643349,13138.014292610002,31760.69610534,53279.32411128001 2026-01-05,20:02:31.000,5,11145382,7365,0,1767643350,13137.987347369992,25763.860231740007,53279.366034 2026-01-05,20:02:33.000,5,11145367,7645,0,1767643352,13138.007556299992,32222.01936906,53279.31013704 2026-01-05,20:02:34.000,5,11145413,7605,0,1767643353,13138.054710470002,27609.040500539995,53279.30314992001 2026-01-05,20:02:35.000,5,11145371,7645,0,1767643354,13138.041237849997,30838.155314849995,53279.30314992001 2026-01-05,20:02:36.000,5,11145387,7565,0,1767643355,13138.034501540002,27609.054598799994,53279.31013704 2026-01-05,20:02:37.000,5,11145373,7525,0,1767643356,13138.068183089992,28070.335567739996,53279.23327872001 2026-01-05,20:02:38.000,5,11145344,7205,0,1767643357,13138.068183089992,25763.874330000006,53279.28917568 2026-01-05,20:02:39.000,5,11145367,7725,0,1767643358,13138.041237849997,25763.874330000006,53279.25424008001 2026-01-05,20:02:40.000,5,11145376,7205,0,1767643359,13138.088392019992,28992.975046050007,53279.26821432 2026-01-05,20:02:41.000,5,11145384,7085,0,1767643360,13138.047974159992,32683.342632779997,53279.282188560006 2026-01-05,20:02:42.000,5,11145398,7125,0,1767643361,13138.047974159992,33144.65179824,53279.212317360005 2026-01-05,20:02:44.000,5,11145420,7365,0,1767643363,13138.061446779997,33606.010307610006,53279.21930448 2026-01-05,20:02:45.000,5,11145378,7365,0,1767643364,13138.054710470002,30376.888444170007,53279.18436888001 2026-01-05,20:02:46.000,5,11145377,7805,0,1767643365,13138.041237849997,31299.436283789997,53279.15642040001 2026-01-05,20:02:47.000,5,11145428,7205,0,1767643366,13138.021028919997,24841.32649038,53279.15642040001 2026-01-05,20:02:48.000,5,11145417,7685,0,1767643367,13138.021028919997,32222.02641819,53279.20533024001 2026-01-05,20:02:49.000,5,11145414,7285,0,1767643368,13138.000819989997,34989.74747748001,53279.17738176 2026-01-05,20:02:50.000,5,11145428,7125,0,1767643369,13138.000819989997,30376.747461570005,53279.18436888001 2026-01-05,20:02:51.000,5,11145381,7725,0,1767643370,13138.007556299992,29915.466492630003,53279.1214848 2026-01-05,20:02:52.000,5,11145407,7365,0,1767643371,13138.027765229992,28531.489652339995,53279.17738176 2026-01-05,20:02:53.000,5,11145423,7365,0,1767643372,13138.014292610002,30837.859251390008,53279.191356 2026-01-05,20:02:55.000,5,11145373,7445,0,1767643374,13138.027765229992,29915.135183520004,53279.19834312 2026-01-05,20:02:56.000,5,11145415,7645,0,1767643375,13138.047974159992,29453.762575889996,53279.19834312 2026-01-05,20:02:57.000,5,11145397,7445,0,1767643376,13138.014292610002,30837.61958097,53279.14244616 2026-01-05,20:02:58.000,5,11145392,7125,0,1767643377,13138.041237849997,28531.031458890007,53279.15642040001 2026-01-05,20:02:59.000,5,11145388,7085,0,1767643378,13138.074919400002,23918.031442980006,53279.163407520005 2026-01-05,20:03:00.000,5,11145418,7085,0,1767643379,13138.041237849997,26224.386943770005,53279.14244616 2026-01-05,20:03:01.000,5,11145382,7325,0,1767643380,13138.081655709997,30837.30941925,53279.13545904001 2026-01-05,20:03:02.000,5,11145382,7245,0,1767643381,13138.149018809992,29453.346677220004,53279.20533024001 2026-01-05,20:03:03.000,5,11145387,7845,0,1767643382,13138.216381910002,28530.742444560005,53279.1214848 2026-01-05,20:03:04.000,5,11145397,7645,0,1767643383,13138.189436669993,31298.400061680004,53279.15642040001 2026-01-05,20:03:06.000,5,11145386,6965,0,1767643385,13138.243327149998,30375.732386849995,53279.19834312 2026-01-05,20:03:07.000,5,11145438,7085,0,1767643386,13138.229854529993,33604.76966073,53279.18436888001 2026-01-05,20:03:08.000,5,11145453,7605,0,1767643387,13138.277008700003,25762.725321809994,53279.15642040001 2026-01-05,20:03:09.000,5,11145459,7765,0,1767643388,13138.290481319993,25762.80286224,53279.226291599996 2026-01-05,20:03:10.000,5,11145375,7845,0,1767643389,13138.303953939998,25762.767616590005,53279.19834312 2026-01-05,20:03:11.000,5,11145339,7484,0,1767643390,13138.337635489988,30375.725337719996,53279.212317360005 2026-01-05,20:03:12.000,5,11145396,6925,0,1767643391,13138.330899179993,30375.711239459997,53279.212317360005 2026-01-05,20:03:13.000,5,11145365,7565,0,1767643392,13138.371317039993,27607.947885390007,53279.23327872001 2026-01-05,20:03:14.000,5,11145435,7525,0,1767643393,13138.357844419988,30836.949913620003,53279.18436888001 2026-01-05,20:03:15.000,5,11145403,7484,0,1767643394,13138.378053349988,31759.532998890005,53279.17738176 2026-01-05,20:03:17.000,5,11145391,7484,0,1767643396,13138.371317039993,25301.52894243,53279.163407520005 2026-01-05,20:03:18.000,5,11145351,7405,0,1767643397,13138.384789659998,30837.006306659998,53279.212317360005 2026-01-05,20:03:19.000,5,11145422,7085,0,1767643398,13138.391525969993,28530.601461960003,53279.24725296 2026-01-05,20:03:20.000,5,11145429,7405,0,1767643399,13138.425207519998,33143.4675444,53279.23327872001 2026-01-05,20:03:21.000,5,11145429,7565,0,1767643400,13138.458889069989,28530.594412830003,53279.24026584 2026-01-05,20:03:22.000,5,11145370,6965,0,1767643401,13138.492570619994,31759.518900630006,53279.28917568 2026-01-05,20:03:23.000,5,11145398,7005,0,1767643402,13138.472361689994,26224.076782050004,53279.261227200004 2026-01-05,20:03:24.000,5,11145401,7685,0,1767643403,13138.445416449998,29914.39502487,53279.23327872001 2026-01-05,20:03:25.000,5,11145396,7405,0,1767643404,13138.492570619994,27607.926737999995,53279.27520144001 2026-01-05,20:03:26.000,5,11145369,7845,0,1767643405,13138.479097999989,26685.25201404,53279.226291599996 2026-01-05,20:03:28.000,5,11145381,7325,0,1767643407,13138.492570619994,28069.066724339995,53279.23327872001 2026-01-05,20:03:29.000,5,11145409,7525,0,1767643408,13138.526252169999,29452.881434640003,53279.27520144001 2026-01-05,20:03:30.000,5,11145406,7005,0,1767643409,13138.55993371999,30836.731390589994,53279.25424008001 2026-01-05,20:03:31.000,5,11145373,7445,0,1767643410,13138.55993371999,28068.946889130006,53279.26821432 2026-01-05,20:03:32.000,5,11145376,7125,0,1767643411,13138.526252169999,30836.604506250005,53279.226291599996 2026-01-05,20:03:33.000,5,11145347,7725,0,1767643412,13138.546461099999,31297.80793476,53279.21930448 2026-01-05,20:03:34.000,5,11145402,7165,0,1767643413,13138.532988479994,33142.98820356,53279.26821432 2026-01-05,20:03:35.000,5,11145372,7085,0,1767643414,13138.519515859989,29913.873389250002,53279.25424008001 2026-01-05,20:03:36.000,5,11145361,7565,0,1767643415,13138.512779549994,30836.421228870007,53279.24725296 2026-01-05,20:03:37.000,5,11145369,7805,0,1767643416,13138.55993371999,30375.04862124,53279.31712416 2026-01-05,20:03:39.000,5,11145406,7005,0,1767643418,13138.532988479994,26684.723329290005,53279.27520144001 2026-01-05,20:03:40.000,5,11145391,7645,0,1767643419,13138.546461099999,28991.050633560008,53279.30314992001 2026-01-05,20:03:41.000,5,11145393,7484,0,1767643420,13138.526252169999,30836.17450932,53279.226291599996 2026-01-05,20:03:42.000,5,11145389,7765,0,1767643421,13138.546461099999,28990.98014226,53279.261227200004 2026-01-05,20:03:43.000,5,11145389,7605,0,1767643422,13138.499306929989,30374.801901690007,53279.24026584 2026-01-05,20:03:44.000,5,11145370,6845,0,1767643423,13138.499306929989,29913.513883620006,53279.261227200004 2026-01-05,20:03:45.000,5,11145404,7085,0,1767643424,13138.532988479994,30374.773705169995,53279.261227200004 2026-01-05,20:03:46.000,5,11145384,7245,0,1767643425,13138.546461099999,26684.44841322,53279.23327872001 2026-01-05,20:03:47.000,5,11145446,7085,0,1767643426,13138.55993371999,31297.279250010004,53279.25424008001 2026-01-05,20:03:48.000,5,11145415,7725,0,1767643427,13138.53972478999,27145.680038250008,53279.24026584 2026-01-05,20:03:50.000,5,11145382,7125,0,1767643429,13138.573406339994,28990.733422710007,53279.226291599996 2026-01-05,20:03:51.000,5,11145373,7605,0,1767643430,13138.593615269994,31758.341695919997,53279.24026584 2026-01-05,20:03:52.000,5,11145418,7285,0,1767643431,13138.586878959999,29913.175525380007,53279.226291599996 2026-01-05,20:03:53.000,5,11145373,7605,0,1767643432,13138.60035157999,26684.173497149997,53279.20533024001 2026-01-05,20:03:54.000,5,11145397,7605,0,1767643433,13138.634033129994,29451.817016009998,53279.13545904001 2026-01-05,20:03:55.000,5,11145382,7205,0,1767643434,13138.66771468,28529.19868509,53279.23327872001 2026-01-05,20:03:56.000,5,11145391,7645,0,1767643435,13138.74181408999,29913.041591910005,53279.17738176 2026-01-05,20:03:57.000,5,11145435,7445,0,1767643436,13138.7485504,32680.656914249994,53279.261227200004 2026-01-05,20:03:58.000,5,11145419,7565,0,1767643437,13138.76202301999,26222.67400518,53279.261227200004 2026-01-05,20:03:59.000,5,11145444,7165,0,1767643438,13138.795704569995,30374.202725640003,53279.226291599996 2026-01-05,20:04:01.000,5,11145368,7005,0,1767643440,13138.78896826,28990.261131000007,53279.28917568 2026-01-05,20:04:02.000,5,11145269,7605,0,1767643441,13138.795704569995,29912.75962671,53279.2961628 2026-01-05,20:04:03.000,5,11145249,7605,0,1767643442,13138.815913499995,24377.359802909996,53279.331098400005 2026-01-05,20:04:04.000,5,11145236,7125,0,1767643443,13138.815913499995,30835.293368069993,53279.282188560006 2026-01-05,20:04:05.000,5,11145269,7645,0,1767643444,13138.84285873999,24377.282262480003,53279.31013704 2026-01-05,20:04:06.000,5,11145341,7725,0,1767643445,13138.86306766999,32680.318556009996,53279.331098400005 2026-01-05,20:04:07.000,5,11145329,7685,0,1767643446,13138.84959505,28067.515915740005,53279.30314992001 2026-01-05,20:04:08.000,5,11145378,7405,0,1767643447,13138.84959505,27606.150357239996,53279.31013704 2026-01-05,20:04:09.000,5,11145366,7245,0,1767643448,13138.86980398,29912.519956289994,53279.31013704 2026-01-05,20:04:10.000,5,11145363,7805,0,1767643449,13138.84959505,35447.969123999996,53279.331098400005 2026-01-05,20:04:12.000,5,11145356,6925,0,1767643451,13138.80917719,23915.84621268,53279.31712416 2026-01-05,20:04:13.000,5,11145360,7205,0,1767643452,13138.815913499995,30373.74453219,53279.2961628 2026-01-05,20:04:14.000,5,11145325,7685,0,1767643453,13138.80917719,31296.271224419994,53279.31013704 2026-01-05,20:04:15.000,5,11145340,7005,0,1767643454,13138.82938612,27144.756602220004,53279.28917568 2026-01-05,20:04:16.000,5,11145341,7484,0,1767643455,13138.80244087999,28989.781790160006,53279.35205976001 2026-01-05,20:04:17.000,5,11145366,7085,0,1767643456,13138.795704569995,30373.659942629994,53279.282188560006 2026-01-05,20:04:18.000,5,11145337,7685,0,1767643457,13138.80244087999,29451.041611709996,53279.282188560006 2026-01-05,20:04:19.000,5,11145300,7325,0,1767643458,13138.795704569995,29912.252089350004,53279.27520144001 2026-01-05,20:04:20.000,5,11145364,7085,0,1767643459,13138.82264980999,26221.976141310006,53279.28917568 2026-01-05,20:04:21.000,5,11145415,7685,0,1767643460,13138.82938612,27605.79085161,53279.35205976001 2026-01-05,20:04:23.000,5,11145373,7565,0,1767643462,13138.82264980999,29450.879481719996,53279.282188560006 2026-01-05,20:04:24.000,5,11145401,7325,0,1767643463,13138.856331359995,26683.109078520007,53279.31712416 2026-01-05,20:04:25.000,5,11145399,7805,0,1767643464,13138.836122429995,27144.390047459994,53279.31712416 2026-01-05,20:04:26.000,5,11145353,7445,0,1767643465,13138.88327659999,25299.195680400007,53279.32411128001 2026-01-05,20:04:27.000,5,11145367,7605,0,1767643466,13138.856331359995,25760.42730543,53279.31712416 2026-01-05,20:04:28.000,5,11145361,7484,0,1767643467,13138.86980398,26683.052685479997,53279.282188560006 2026-01-05,20:04:29.000,5,11145354,7205,0,1767643468,13138.86980398,28066.853297520007,53279.35904688 2026-01-05,20:04:30.000,5,11145346,7085,0,1767643469,13138.92369445999,28528.08492255,53279.41494384 2026-01-05,20:04:31.000,5,11145350,6925,0,1767643470,13138.93043077,28989.316547580005,53279.41494384 2026-01-05,20:04:32.000,5,11145386,7085,0,1767643471,13138.94390338999,28528.021480380005,53279.35205976001 2026-01-05,20:04:34.000,5,11145389,7525,0,1767643473,13138.937167079996,31295.636802719993,53279.42193096001 2026-01-05,20:04:35.000,5,11145407,7525,0,1767643474,13138.93043077,33140.725432830004,53279.47084080001 2026-01-05,20:04:36.000,5,11145376,7165,0,1767643475,13138.92369445999,27144.15037704,53279.47084080001 2026-01-05,20:04:37.000,5,11145396,7325,0,1767643476,13138.93043077,26682.805965930005,53279.41494384 2026-01-05,20:04:38.000,5,11145380,7165,0,1767643477,13138.937167079996,34985.764719030005,53279.449879440006 2026-01-05,20:04:39.000,5,11145369,7685,0,1767643478,13138.97084863,27144.079885740008,53279.4359052 2026-01-05,20:04:40.000,5,11145375,7525,0,1767643479,13138.92369445999,27144.00939444,53279.38699536 2026-01-05,20:04:41.000,5,11145411,7405,0,1767643480,13138.93043077,25760.08894719,53279.42193096001 2026-01-05,20:04:42.000,5,11145386,7045,0,1767643481,13138.91022184,29450.308502190004,53279.40795672 2026-01-05,20:04:43.000,5,11145423,7605,0,1767643482,13138.91022184,33140.47166415,53279.35904688 2026-01-05,20:04:45.000,5,11145377,7325,0,1767643484,13138.92369445999,32217.85333323,53279.41494384 2026-01-05,20:04:46.000,5,11145362,7085,0,1767643485,13138.90348552999,27604.99429992,53279.38699536 2026-01-05,20:04:47.000,5,11145381,7885,0,1767643486,13138.90348552999,26682.425312909996,53279.44289232001 2026-01-05,20:04:48.000,5,11145394,7205,0,1767643487,13138.916958149995,29449.991291340004,53279.38699536 2026-01-05,20:04:49.000,5,11145374,7125,0,1767643488,13138.916958149995,26221.052705280003,53279.47782792 2026-01-05,20:04:50.000,5,11145391,7484,0,1767643489,13138.86306766999,26682.270232049996,53279.38699536 2026-01-05,20:04:51.000,5,11145387,7645,0,1767643490,13138.93043077,29449.87145613,53279.48481504 2026-01-05,20:04:52.000,5,11145401,7565,0,1767643491,13138.91022184,25759.62370461,53279.428918080004 2026-01-05,20:04:53.000,5,11145370,7365,0,1767643492,13138.93043077,30833.580429480004,53279.34507264 2026-01-05,20:04:54.000,5,11145371,7405,0,1767643493,13138.94390338999,24375.766699529995,53279.428918080004 2026-01-05,20:04:56.000,5,11145435,7845,0,1767643495,13138.957376009996,34062.370983810004,53279.45686656 2026-01-05,20:04:57.000,5,11145431,7445,0,1767643496,13138.957376009996,26681.91072642,53279.47084080001 2026-01-05,20:04:58.000,5,11145423,7685,0,1767643497,13138.97084863,30372.080937510007,53279.37302112001 2026-01-05,20:04:59.000,5,11145338,7085,0,1767643498,13138.98432124999,29449.497852240005,53279.428918080004 2026-01-05,20:05:00.000,5,11145370,7245,0,1767643499,13139.038211729996,28526.900668710005,53279.49180216001 2026-01-05,20:05:01.000,5,11145423,7565,0,1767643500,13139.092102210001,27604.296436050005,53279.498789280005 2026-01-05,20:05:02.000,5,11145375,7645,0,1767643501,13139.085365899991,23914.147372349995,53279.55468624 2026-01-05,20:05:03.000,5,11145339,7365,0,1767643502,13139.105574829991,26681.72744904,53279.45686656 2026-01-05,20:05:04.000,5,11145370,7245,0,1767643503,13139.132520070001,27142.923828419996,53279.498789280005 2026-01-05,20:05:05.000,5,11145367,7805,0,1767643504,13139.152729000001,29449.201788780003,53279.56866048001 2026-01-05,20:05:07.000,5,11145446,7045,0,1767643506,13139.166201619992,28987.871475930006,53279.5756476 2026-01-05,20:05:08.000,5,11145368,7365,0,1767643507,13139.213355790002,27142.74055104,53279.55468624 2026-01-05,20:05:09.000,5,11145390,7165,0,1767643508,13139.240301029997,30832.889614739994,53279.62455744 2026-01-05,20:05:10.000,5,11145380,7045,0,1767643509,13139.213355790002,32216.669079390005,53279.617570320006 2026-01-05,20:05:11.000,5,11145337,7685,0,1767643510,13139.186410549992,28987.702296810006,53279.60359608 2026-01-05,20:05:12.000,5,11145374,7365,0,1767643511,13139.220092099997,24836.258165909996,53279.63853168001 2026-01-05,20:05:13.000,5,11145423,7525,0,1767643512,13139.206619479992,30832.713386489995,53279.56866048001 2026-01-05,20:05:14.000,5,11145381,7565,0,1767643513,13139.186410549992,31293.94501152,53279.62455744 2026-01-05,20:05:15.000,5,11145382,7005,0,1767643514,13139.159465309996,33138.956101200005,53279.65949304001 2026-01-05,20:05:16.000,5,11145381,7845,0,1767643515,13139.166201619992,33600.251168400006,53279.68744152001 2026-01-05,20:05:18.000,5,11145390,7205,0,1767643517,13139.105574829991,27142.430389319998,53279.69442864 2026-01-05,20:05:19.000,5,11145410,7285,0,1767643518,13139.105574829991,29910.031613400002,53279.68744152001 2026-01-05,20:05:20.000,5,11145359,7484,0,1767643519,13139.098838519996,31293.853372829995,53279.70840288001 2026-01-05,20:05:21.000,5,11145315,7525,0,1767643520,13139.078629589996,30371.249140169995,53279.6455188 2026-01-05,20:05:22.000,5,11145344,7125,0,1767643521,13139.105574829991,31755.09204699,53279.74333848 2026-01-05,20:05:23.000,5,11145364,7245,0,1767643522,13139.098838519996,32216.351868540005,53279.764299840004 2026-01-05,20:05:24.000,5,11145337,7685,0,1767643523,13139.092102210001,31755.09204699,53279.79923544 2026-01-05,20:05:25.000,5,11145398,7085,0,1767643524,13139.139256379996,34061.37705648001,53279.729364239996 2026-01-05,20:05:26.000,5,11145407,7845,0,1767643525,13139.085365899991,27142.41629106,53279.785261200006 2026-01-05,20:05:27.000,5,11145377,7484,0,1767643526,13139.071893280001,30371.19274713,53279.75731272001 2026-01-05,20:05:29.000,5,11145401,7605,0,1767643528,13139.092102210001,26681.015486909993,53279.75731272001 2026-01-05,20:05:30.000,5,11145364,7125,0,1767643529,13139.071893280001,27603.499884360004,53279.77128696 2026-01-05,20:05:31.000,5,11145338,7165,0,1767643530,13139.125783759991,31754.838278309995,53279.7503256 2026-01-05,20:05:32.000,5,11145411,7765,0,1767643531,13139.139256379996,33599.9692032,53279.79923544 2026-01-05,20:05:33.000,5,11145409,7445,0,1767643532,13139.132520070001,30370.981273230005,53279.834171040005 2026-01-05,20:05:34.000,5,11145332,7205,0,1767643533,13139.159465309996,23452.020507809997,53279.90404224001 2026-01-05,20:05:35.000,5,11145375,7484,0,1767643534,13139.179674239997,28987.13836641,53279.883080880005 2026-01-05,20:05:36.000,5,11145368,7205,0,1767643535,13139.166201619992,24835.74357942,53279.8201968 2026-01-05,20:05:37.000,5,11145418,7005,0,1767643536,13139.152729000001,30370.917831059996,53279.84115816 2026-01-05,20:05:38.000,5,11145396,7245,0,1767643537,13139.206619479992,24374.42736483,53279.90404224001 2026-01-05,20:05:40.000,5,11145351,7645,0,1767643539,13139.166201619992,25758.094043400008,53279.92500360001 2026-01-05,20:05:41.000,5,11145350,7205,0,1767643540,13139.206619479992,27141.887606310003,53279.91801648 2026-01-05,20:05:42.000,5,11145390,7365,0,1767643541,13139.186410549992,29909.446535609997,53279.931990720004 2026-01-05,20:05:43.000,5,11145381,7885,0,1767643542,13139.247037339992,30831.952080450006,53279.9599392 2026-01-05,20:05:44.000,5,11145260,6965,0,1767643543,13139.260509959997,25758.058797749996,53280.02282328001 2026-01-05,20:05:45.000,5,11145365,7645,0,1767643544,13139.280718889997,35444.5855416,53279.96692632 2026-01-05,20:05:46.000,5,11145379,7685,0,1767643545,13139.300927819997,32215.78088901,53279.93897784 2026-01-05,20:05:47.000,5,11145372,7045,0,1767643546,13139.267246269992,30831.916834799995,53280.00884904 2026-01-05,20:05:48.000,5,11145346,7205,0,1767643547,13139.260509959997,25296.763730549996,53280.02282328001 2026-01-05,20:05:49.000,5,11145388,7245,0,1767643548,13139.300927819997,28525.561334009995,53280.04378464001 2026-01-05,20:05:51.000,5,11145389,7645,0,1767643550,13139.267246269992,31754.429428770003,53280.00884904 2026-01-05,20:05:52.000,5,11145427,7725,0,1767643551,13139.300927819997,27603.006445260005,53279.98788768 2026-01-05,20:05:53.000,5,11145406,7085,0,1767643552,13139.300927819997,35444.500952040005,53280.05775888 2026-01-05,20:05:54.000,5,11145376,7165,0,1767643553,13139.287455199992,27602.978248739993,53280.07173312001 2026-01-05,20:05:55.000,5,11145387,7685,0,1767643554,13139.327873059992,29447.904748860004,53280.09269448001 2026-01-05,20:05:56.000,5,11145377,7565,0,1767643555,13139.341345679997,29447.932945380002,53280.09269448001 2026-01-05,20:05:57.000,5,11145409,7525,0,1767643556,13139.348081989992,32676.786941879996,53280.05775888 2026-01-05,20:05:58.000,5,11145372,7245,0,1767643557,13139.375027230002,25757.85437298,53280.064746 2026-01-05,20:05:59.000,5,11145373,7845,0,1767643558,13139.354818300002,28064.231021159998,53280.148591440004 2026-01-05,20:06:00.000,5,11145369,7565,0,1767643559,13139.361554609997,33599.3347815,53280.169552800005 2026-01-05,20:06:02.000,5,11145402,6885,0,1767643561,13139.361554609997,28525.441498800006,53280.17653992 2026-01-05,20:06:03.000,5,11145346,7325,0,1767643562,13139.408708779993,27602.935953959997,53280.23243688 2026-01-05,20:06:04.000,5,11145375,7605,0,1767643563,13139.381763539997,28986.79295904,53280.2044884 2026-01-05,20:06:05.000,5,11145386,6965,0,1767643564,13139.435654020002,28525.49789184,53280.22544976 2026-01-05,20:06:06.000,5,11145324,7165,0,1767643565,13139.408708779993,25757.917815149995,53280.21147552001 2026-01-05,20:06:07.000,5,11145381,7445,0,1767643566,13139.415445090002,30831.832245240003,53280.267372480004 2026-01-05,20:06:08.000,5,11145418,7085,0,1767643567,13139.428917709993,28986.80000817,53280.2743596 2026-01-05,20:06:09.000,5,11145398,7484,0,1767643568,13139.401972469997,28525.49789184,53280.25339824 2026-01-05,20:06:10.000,5,11145387,7685,0,1767643569,13139.415445090002,31293.15550896,53280.28134672001 2026-01-05,20:06:11.000,5,11145418,7125,0,1767643570,13139.449126639993,23912.97016764,53280.25339824 2026-01-05,20:06:13.000,5,11145387,7645,0,1767643572,13139.442390329998,26680.571391720005,53280.28134672001 2026-01-05,20:06:14.000,5,11145402,7165,0,1767643573,13139.482808189998,28986.912794250005,53280.29532096 2026-01-05,20:06:15.000,5,11145381,7685,0,1767643574,13139.516489739988,33138.307581240006,53280.25339824 2026-01-05,20:06:16.000,5,11145360,7085,0,1767643575,13139.536698669988,25296.827172720004,53280.32326944 2026-01-05,20:06:17.000,5,11145410,7165,0,1767643576,13139.563643909998,28986.898695990007,53280.316282320004 2026-01-05,20:06:18.000,5,11145318,7085,0,1767643577,13139.556907599988,31754.47877268,53280.29532096 2026-01-05,20:06:19.000,5,11145349,7805,0,1767643578,13139.597325459988,30370.649964120006,53280.30230808 2026-01-05,20:06:20.000,5,11145369,7525,0,1767643579,13139.597325459988,27603.041690910002,53280.267372480004 2026-01-05,20:06:21.000,5,11145379,7565,0,1767643580,13139.617534389989,28525.596579660007,53280.386153520005 2026-01-05,20:06:22.000,5,11145399,7484,0,1767643581,13139.657952249989,35444.59259073,53280.414102 2026-01-05,20:06:24.000,5,11145377,7685,0,1767643583,13139.725315349999,29909.383093440003,53280.40711488001 2026-01-05,20:06:25.000,5,11145312,7205,0,1767643584,13139.705106419999,25296.777828809994,53280.44205048 2026-01-05,20:06:26.000,5,11145240,6965,0,1767643585,13139.718579039989,26219.297471910002,53280.37916640001 2026-01-05,20:06:27.000,5,11145362,7005,0,1767643586,13139.77920582999,25296.791927070008,53280.42108912 2026-01-05,20:06:28.000,5,11145444,7565,0,1767643587,13139.772469519994,26219.269275390005,53280.42807624001 2026-01-05,20:06:29.000,5,11145374,6925,0,1767643588,13139.806151069999,30370.692258900002,53280.483973200004 2026-01-05,20:06:30.000,5,11145358,7205,0,1767643589,13139.86004154999,25758.03060123,53280.40012776 2026-01-05,20:06:31.000,5,11145352,7165,0,1767643590,13139.84656893,28525.582481399993,53280.44205048 2026-01-05,20:06:32.000,5,11145366,7325,0,1767643591,13139.853305239994,28525.603628790006,53280.53987016 2026-01-05,20:06:33.000,5,11145416,7445,0,1767643592,13139.83983261999,30831.895687409997,53280.553844400005 2026-01-05,20:06:35.000,5,11145348,7165,0,1767643594,13139.913932029995,25757.960109930005,53280.5189088 2026-01-05,20:06:36.000,5,11145350,7285,0,1767643595,13139.913932029995,28064.266266809995,53280.51192168 2026-01-05,20:06:37.000,5,11145330,7245,0,1767643596,13139.92066833999,29448.10917363,53280.51192168 2026-01-05,20:06:38.000,5,11145357,7685,0,1767643597,13139.934140959995,28986.81410643,53280.52589592001 2026-01-05,20:06:39.000,5,11145361,7285,0,1767643598,13139.96108619999,32215.689250320007,53280.52589592001 2026-01-05,20:06:40.000,5,11145329,7484,0,1767643599,13139.98129512999,30831.923883929994,53280.602754240004 2026-01-05,20:06:41.000,5,11145372,7005,0,1767643600,13139.974558819995,28064.343807240002,53280.553844400005 2026-01-05,20:06:42.000,5,11145409,7645,0,1767643601,13139.98803144,30831.902736539996,53280.53288304 2026-01-05,20:06:43.000,5,11145369,7565,0,1767643602,13139.98803144,31754.485821809998,53280.60974136 2026-01-05,20:06:44.000,5,11145363,7645,0,1767643603,13140.00824037,33138.20889342,53280.56781864 2026-01-05,20:06:46.000,5,11145417,7605,0,1767643605,13139.954349889995,33138.17364777,53280.59576712001 2026-01-05,20:06:47.000,5,11145357,7605,0,1767643606,13139.96108619999,32676.949071869996,53280.672625440006 2026-01-05,20:06:48.000,5,11145365,7645,0,1767643607,13139.96782251,27603.0628383,53280.57480576001 2026-01-05,20:06:49.000,5,11145389,7645,0,1767643608,13139.98129512999,31293.211901999995,53280.58179288 2026-01-05,20:06:50.000,5,11145378,7045,0,1767643609,13139.96108619999,30831.966178710005,53280.553844400005 2026-01-05,20:06:51.000,5,11145410,7205,0,1767643610,13140.00824037,26219.297471910002,53280.63768984 2026-01-05,20:06:52.000,5,11145421,7445,0,1767643611,13140.0284493,30370.657013250006,53280.623715600006 2026-01-05,20:06:53.000,5,11145388,6925,0,1767643612,13140.02171298999,28525.6529727,53280.58878 2026-01-05,20:06:54.000,5,11145350,7245,0,1767643613,13140.02171298999,29909.481781259994,53280.7285224 2026-01-05,20:06:55.000,5,11145403,7484,0,1767643614,13140.04865823,32677.05480882,53280.71454816001 2026-01-05,20:06:57.000,5,11145413,7725,0,1767643616,13140.06213084999,27603.140378730008,53280.672625440006 2026-01-05,20:06:58.000,5,11145376,7085,0,1767643617,13140.10254870999,28986.919843380005,53280.7285224 2026-01-05,20:06:59.000,5,11145392,7245,0,1767643618,13140.12275763999,32677.090054469998,53280.70756104 2026-01-05,20:07:00.000,5,11145341,7525,0,1767643619,13140.116021329995,33138.413318189996,53280.70756104 2026-01-05,20:07:01.000,5,11145384,7285,0,1767643620,13140.06886716,33599.66609061,53280.721535280005 2026-01-05,20:07:02.000,5,11145371,7765,0,1767643621,13140.10254870999,27603.23906655,53280.770445120004 2026-01-05,20:07:03.000,5,11145378,7205,0,1767643622,13140.16317549999,33599.65199235,53280.74249664001 2026-01-05,20:07:04.000,5,11145370,7245,0,1767643623,13140.136230259996,27603.203820900002,53280.721535280005 2026-01-05,20:07:05.000,5,11145343,7565,0,1767643624,13140.16991181,34060.96115781,53280.70756104 2026-01-05,20:07:06.000,5,11145333,7565,0,1767643625,13140.16991181,29909.509977780006,53280.74249664001 2026-01-05,20:07:08.000,5,11145352,7005,0,1767643627,13140.223802289991,29448.25720536,53280.74249664001 2026-01-05,20:07:09.000,5,11145321,7565,0,1767643628,13140.223802289991,30832.071915659995,53280.73550952 2026-01-05,20:07:10.000,5,11145393,7565,0,1767643629,13140.21032967,29448.27835275,53280.78441936001 2026-01-05,20:07:11.000,5,11145377,7605,0,1767643630,13140.176648119996,35444.74767159,53280.75647088 2026-01-05,20:07:12.000,5,11145322,7085,0,1767643631,13140.176648119996,32677.20988968,53280.68659968 2026-01-05,20:07:13.000,5,11145406,7085,0,1767643632,13140.2305386,29909.629812989995,53280.721535280005 2026-01-05,20:07:14.000,5,11145378,7645,0,1767643633,13140.264220149991,29909.615714729996,53280.7285224 2026-01-05,20:07:15.000,5,11145358,7085,0,1767643634,13140.277692769996,34061.066894760006,53280.78441936001 2026-01-05,20:07:16.000,5,11145393,7925,0,1767643635,13140.25074753,30370.981273230005,53280.77743224 2026-01-05,20:07:17.000,5,11145371,7445,0,1767643636,13140.277692769996,32677.287430109995,53280.78441936001 2026-01-05,20:07:19.000,5,11145381,7565,0,1767643638,13140.297901699996,30371.009469750003,53280.81236784001 2026-01-05,20:07:20.000,5,11145359,7565,0,1767643639,13140.311374320001,29448.475728389996,53280.7983936 2026-01-05,20:07:21.000,5,11145365,7845,0,1767643640,13140.345055869991,30370.981273230005,53280.76345800001 2026-01-05,20:07:22.000,5,11145351,7685,0,1767643641,13140.324846939991,30371.016518880002,53280.840316320006 2026-01-05,20:07:23.000,5,11145345,7645,0,1767643642,13140.277692769996,31754.824180049996,53280.82634208 2026-01-05,20:07:24.000,5,11145383,7525,0,1767643643,13140.311374320001,27142.176620640006,53280.791406480006 2026-01-05,20:07:25.000,5,11145386,7125,0,1767643644,13140.284429079991,32216.06990334,53280.82634208 2026-01-05,20:07:26.000,5,11145405,7325,0,1767643645,13140.324846939991,34983.66407829001,53280.82634208 2026-01-05,20:07:27.000,5,11145336,7085,0,1767643646,13140.304638009991,32216.062854210002,53280.81236784001 2026-01-05,20:07:28.000,5,11145401,7565,0,1767643647,13140.331583250001,25297.073892269997,53280.80538072 2026-01-05,20:07:30.000,5,11145370,7085,0,1767643649,13140.304638009991,34061.20787735999,53280.7983936 2026-01-05,20:07:31.000,5,11145410,7085,0,1767643650,13140.284429079991,36367.48583772,53280.7983936 2026-01-05,20:07:32.000,5,11145419,8005,0,1767643651,13140.291165390001,30832.255193039993,53280.85429056 2026-01-05,20:07:33.000,5,11145375,7685,0,1767643652,13140.264220149991,27603.443491319995,53280.87525192 2026-01-05,20:07:34.000,5,11145385,7725,0,1767643653,13140.257483839996,25297.04569575,53280.8682648 2026-01-05,20:07:35.000,5,11145378,7125,0,1767643654,13140.25074753,31293.557309369993,53280.83332920001 2026-01-05,20:07:36.000,5,11145373,7685,0,1767643655,13140.25074753,28987.187710319995,53280.78441936001 2026-01-05,20:07:37.000,5,11145374,7085,0,1767643656,13140.257483839996,25758.33371382,53280.819354960004 2026-01-05,20:07:38.000,5,11145396,7245,0,1767643657,13140.264220149991,31754.725492230005,53280.83332920001 2026-01-05,20:07:39.000,5,11145369,7605,0,1767643658,13140.257483839996,29448.43343361,53280.791406480006 2026-01-05,20:07:41.000,5,11145330,7165,0,1767643660,13140.277692769996,32216.055805080003,53280.8682648 2026-01-05,20:07:42.000,5,11145374,7125,0,1767643661,13140.277692769996,28064.639870700004,53280.84730344 2026-01-05,20:07:43.000,5,11145280,7165,0,1767643662,13140.291165390001,24835.73653029,53280.87525192 2026-01-05,20:07:44.000,5,11145304,7045,0,1767643663,13140.291165390001,31293.451572420003,53280.83332920001 2026-01-05,20:07:45.000,5,11145349,7605,0,1767643664,13140.297901699996,27142.042687170004,53280.8682648 2026-01-05,20:07:46.000,5,11145341,7525,0,1767643665,13140.372001110001,31293.50091633,53280.8682648 2026-01-05,20:07:47.000,5,11145315,7685,0,1767643666,13140.365264799992,33138.55430079,53280.91018752001 2026-01-05,20:07:48.000,5,11145347,7365,0,1767643667,13140.378737419996,28525.892643119994,53280.85429056 2026-01-05,20:07:49.000,5,11145341,7445,0,1767643668,13140.365264799992,29909.777844719996,53280.8682648 2026-01-05,20:07:50.000,5,11145341,7525,0,1767643669,13140.398946349997,32216.06990334,53280.8682648 2026-01-05,20:07:52.000,5,11145378,7005,0,1767643671,13140.398946349997,28987.244103360004,53280.84730344 2026-01-05,20:07:53.000,5,11145293,7484,0,1767643672,13140.372001110001,31293.677144579997,53280.86127768001 2026-01-05,20:07:54.000,5,11145315,7605,0,1767643673,13140.372001110001,26219.699272319995,53280.80538072 2026-01-05,20:07:55.000,5,11145303,7525,0,1767643674,13140.385473729992,32216.154492899994,53280.84730344 2026-01-05,20:07:56.000,5,11145361,7365,0,1767643675,13140.392210040001,26219.734517970006,53280.91717464 2026-01-05,20:07:57.000,5,11145341,7645,0,1767643676,13140.378737419996,23913.400164570005,53280.91018752001 2026-01-05,20:07:58.000,5,11145364,6965,0,1767643677,13140.358528489996,28064.83019721,53280.819354960004 2026-01-05,20:07:59.000,5,11145340,7205,0,1767643678,13140.358528489996,30832.50191259,53280.85429056 2026-01-05,20:08:00.000,5,11145311,7565,0,1767643679,13140.351792180001,25297.334710080002,53280.84730344 2026-01-05,20:08:01.000,5,11145304,7085,0,1767643680,13140.311374320001,31755.148440029996,53280.80538072 2026-01-05,20:08:03.000,5,11145330,7085,0,1767643682,13140.297901699996,30371.36897538,53280.9032004 2026-01-05,20:08:04.000,5,11145315,7845,0,1767643683,13140.331583250001,24836.131281570008,53280.85429056 2026-01-05,20:08:05.000,5,11145360,7045,0,1767643684,13140.291165390001,29448.849332280006,53280.86127768001 2026-01-05,20:08:06.000,5,11145326,7325,0,1767643685,13140.2305386,31755.211882200005,53280.88223904001 2026-01-05,20:08:07.000,5,11145321,7645,0,1767643686,13140.203593359991,31294.001404559996,53280.86127768001 2026-01-05,20:08:08.000,5,11145359,7245,0,1767643687,13140.237274909996,26220.058777950006,53280.840316320006 2026-01-05,20:08:09.000,5,11145338,7005,0,1767643688,13140.136230259996,31294.015502819995,53280.83332920001 2026-01-05,20:08:10.000,5,11145324,7165,0,1767643689,13140.136230259996,29448.962118359996,53280.84730344 2026-01-05,20:08:11.000,5,11145300,7085,0,1767643690,13140.116021329995,33139.125280320004,53280.86127768001 2026-01-05,20:08:12.000,5,11145310,7245,0,1767643691,13140.075603469995,29448.955069229996,53280.819354960004 2026-01-05,20:08:14.000,5,11145335,7445,0,1767643693,13140.12949395,28065.189702839998,53280.81236784001 2026-01-05,20:08:15.000,5,11145270,6845,0,1767643694,13140.136230259996,32677.809065730005,53280.9032004 2026-01-05,20:08:16.000,5,11145316,7165,0,1767643695,13140.10254870999,31294.057797600006,53280.81236784001 2026-01-05,20:08:17.000,5,11145319,7725,0,1767643696,13140.12275763999,31755.324668279995,53280.81236784001 2026-01-05,20:08:18.000,5,11145314,7205,0,1767643697,13140.14970288,33139.075936409994,53280.87525192 2026-01-05,20:08:19.000,5,11145266,7125,0,1767643698,13140.18338442999,31294.001404559996,53280.83332920001 2026-01-05,20:08:20.000,5,11145314,7245,0,1767643699,13140.18338442999,28987.674100289994,53280.83332920001 2026-01-05,20:08:21.000,5,11145314,6965,0,1767643700,13140.196857049996,23913.710326290005,53280.82634208 2026-01-05,20:08:22.000,5,11145298,7085,0,1767643701,13140.244011219991,30371.397171899996,53280.84730344 2026-01-05,20:08:23.000,5,11145306,7285,0,1767643702,13140.25074753,30832.66404258,53280.86127768001 2026-01-05,20:08:25.000,5,11145380,7245,0,1767643704,13140.304638009991,29448.90572532,53280.83332920001 2026-01-05,20:08:26.000,5,11145380,7325,0,1767643705,13140.331583250001,32216.521047660004,53280.80538072 2026-01-05,20:08:27.000,5,11145374,7125,0,1767643706,13140.297901699996,30832.713386489995,53280.78441936001 2026-01-05,20:08:28.000,5,11145344,7045,0,1767643707,13140.331583250001,25758.707317709996,53280.84730344 2026-01-05,20:08:29.000,5,11145396,7445,0,1767643708,13140.331583250001,27142.430389319998,53280.81236784001 2026-01-05,20:08:30.000,5,11145356,7045,0,1767643709,13140.345055869991,28987.490822909996,53280.83332920001 2026-01-05,20:08:31.000,5,11145372,7125,0,1767643710,13140.331583250001,28064.86544286,53280.82634208 2026-01-05,20:08:32.000,5,11145371,7525,0,1767643711,13140.351792180001,30371.157501480004,53280.84730344 2026-01-05,20:08:33.000,5,11145340,7005,0,1767643712,13140.351792180001,27142.275308459997,53280.87525192 2026-01-05,20:08:34.000,5,11145393,7725,0,1767643713,13140.351792180001,29448.546219690004,53280.85429056 2026-01-05,20:08:36.000,5,11145348,7045,0,1767643715,13140.372001110001,31754.78188527,53280.86127768001 2026-01-05,20:08:37.000,5,11145361,7685,0,1767643716,13140.385473729992,34522.220979360005,53280.85429056 2026-01-05,20:08:38.000,5,11145346,7285,0,1767643717,13140.398946349997,29448.243107100003,53280.78441936001 2026-01-05,20:08:39.000,5,11145366,7085,0,1767643718,13140.392210040001,28525.68821835,53280.84730344 2026-01-05,20:08:40.000,5,11145385,7605,0,1767643719,13140.365264799992,30370.607669339995,53280.87525192 2026-01-05,20:08:41.000,5,11145342,7085,0,1767643720,13140.372001110001,28064.266266809995,53280.89621328 2026-01-05,20:08:42.000,5,11145376,7365,0,1767643721,13140.405682659992,29909.305553009995,53280.91717464 2026-01-05,20:08:43.000,5,11145386,7165,0,1767643722,13140.331583250001,29909.24211084,53280.938136000004 2026-01-05,20:08:44.000,5,11145337,7565,0,1767643723,13140.345055869991,25757.769783419993,53280.89621328 2026-01-05,20:08:45.000,5,11145359,7685,0,1767643724,13140.405682659992,29447.841306689996,53280.86127768001 2026-01-05,20:08:47.000,5,11145409,7845,0,1767643726,13140.439364209997,29909.171619540008,53280.95211024001 2026-01-05,20:08:48.000,5,11145385,7685,0,1767643727,13140.439364209997,35444.21898684,53280.86127768001 2026-01-05,20:08:49.000,5,11145395,7525,0,1767643728,13140.432627900002,30831.620771340007,53280.9032004 2026-01-05,20:08:50.000,5,11145401,7645,0,1767643729,13140.459573139997,27141.506953289994,53280.91717464 2026-01-05,20:08:51.000,5,11145364,7045,0,1767643730,13140.493254690002,23912.610662010004,53280.91018752001 2026-01-05,20:08:52.000,5,11145392,7005,0,1767643731,13140.473045760002,27141.401216340004,53280.9730716 2026-01-05,20:08:53.000,5,11145361,7525,0,1767643732,13140.553881480002,31292.767806810007,53280.938136000004 2026-01-05,20:08:54.000,5,11145394,7205,0,1767643733,13140.553881480002,33598.989374130004,53280.89621328 2026-01-05,20:08:55.000,5,11145392,7405,0,1767643734,13140.574090410002,34060.25624481001,53280.98005872001 2026-01-05,20:08:56.000,5,11145423,7645,0,1767643735,13140.594299340002,26218.761738030007,53280.93114888001 2026-01-05,20:08:58.000,5,11145363,7445,0,1767643737,13140.607771959993,35905.161597540005,53280.98005872001 2026-01-05,20:08:59.000,5,11145405,7365,0,1767643738,13140.594299340002,29908.671131309995,53280.95211024001 2026-01-05,20:09:00.000,5,11145405,7445,0,1767643739,13140.574090410002,35443.75374426,53280.96608448 2026-01-05,20:09:01.000,5,11145406,7005,0,1767643740,13140.607771959993,31753.604680560005,53280.96608448 2026-01-05,20:09:02.000,5,11145417,7685,0,1767643741,13140.601035649997,35904.90077973,53281.02198144 2026-01-05,20:09:03.000,5,11145293,7565,0,1767643742,13140.587563029992,24373.362946199995,53280.91717464 2026-01-05,20:09:04.000,5,11145380,6965,0,1767643743,13140.601035649997,30369.663085919994,53281.02896856001 2026-01-05,20:09:05.000,5,11145379,7445,0,1767643744,13140.574090410002,30369.58554549,53281.01499432 2026-01-05,20:09:06.000,5,11145355,7605,0,1767643745,13140.567354099992,34520.87459553,53280.89621328 2026-01-05,20:09:07.000,5,11145383,7605,0,1767643746,13140.520199929997,30369.557348970004,53280.987045840004 2026-01-05,20:09:09.000,5,11145397,7405,0,1767643748,13140.459573139997,28524.454620599994,53280.93114888001 2026-01-05,20:09:10.000,5,11145391,7484,0,1767643749,13140.432627900002,30830.683237050005,53280.889226160005 2026-01-05,20:09:11.000,5,11145359,7645,0,1767643750,13140.473045760002,28985.622803460006,53280.99403296 2026-01-05,20:09:12.000,5,11145390,7205,0,1767643751,13140.452836830002,27140.534173349995,53281.008007200006 2026-01-05,20:09:13.000,5,11145361,7685,0,1767643752,13140.446100519992,24372.97524405,53281.03595568 2026-01-05,20:09:14.000,5,11145434,7005,0,1767643753,13140.432627900002,32214.279424320004,53281.04992992001 2026-01-05,20:09:15.000,5,11145334,7285,0,1767643754,13140.479782069997,28524.271343219996,53280.95211024001 2026-01-05,20:09:16.000,5,11145387,7725,0,1767643755,13140.446100519992,29908.050807870008,53280.94512312 2026-01-05,20:09:17.000,5,11145346,6925,0,1767643756,13140.493254690002,31291.780928609995,53281.00102008001 2026-01-05,20:09:18.000,5,11145389,7645,0,1767643757,13140.499990999997,30369.254236380002,53281.03595568 2026-01-05,20:09:20.000,5,11145333,7525,0,1767643759,13140.533672550002,26679.17566398,53281.0429428 2026-01-05,20:09:21.000,5,11145352,7125,0,1767643760,13140.486518379992,30830.40832098,53281.0429428 2026-01-05,20:09:22.000,5,11145305,7805,0,1767643761,13140.526936239992,23911.567390769997,53281.03595568 2026-01-05,20:09:23.000,5,11145376,7125,0,1767643762,13140.506727309992,27140.350895969998,53281.008007200006 2026-01-05,20:09:24.000,5,11145370,7365,0,1767643763,13140.479782069997,29446.607708940006,53280.92416176 2026-01-05,20:09:25.000,5,11145377,7645,0,1767643764,13140.486518379992,30369.092106390002,53281.00102008001 2026-01-05,20:09:26.000,5,11145358,7205,0,1767643765,13140.459573139997,28062.743654730002,53281.008007200006 2026-01-05,20:09:27.000,5,11145375,7484,0,1767643766,13140.486518379992,30369.021615089994,53281.02896856001 2026-01-05,20:09:28.000,5,11145363,7605,0,1767643767,13140.459573139997,31752.779932350008,53281.04992992001 2026-01-05,20:09:29.000,5,11145334,7045,0,1767643768,13140.452836830002,28985.256248699996,53281.04992992001 2026-01-05,20:09:31.000,5,11145393,7605,0,1767643770,13140.419155279997,34520.22607557,53281.00102008001 2026-01-05,20:09:32.000,5,11145378,7205,0,1767643771,13140.392210040001,28062.595623,53281.02198144 2026-01-05,20:09:33.000,5,11145333,7405,0,1767643772,13140.412418970001,34058.90986098,53281.03595568 2026-01-05,20:09:34.000,5,11145349,7484,0,1767643773,13140.378737419996,27601.363997969995,53281.00102008001 2026-01-05,20:09:35.000,5,11145362,7125,0,1767643774,13140.392210040001,31752.638949750006,53280.987045840004 2026-01-05,20:09:36.000,5,11145352,7285,0,1767643775,13140.365264799992,31291.343882550005,53281.02896856001 2026-01-05,20:09:37.000,5,11145388,7045,0,1767643776,13140.365264799992,28985.06592219,53281.01499432 2026-01-05,20:09:38.000,5,11145332,7085,0,1767643777,13140.297901699996,28062.482836919997,53280.959097360006 2026-01-05,20:09:39.000,5,11145379,7605,0,1767643778,13140.277692769996,26678.766814439994,53280.98005872001 2026-01-05,20:09:40.000,5,11145399,7525,0,1767643779,13140.284429079991,33136.29857919,53280.9730716 2026-01-05,20:09:42.000,5,11145329,7525,0,1767643781,13140.284429079991,33136.43251266,53280.98005872001 2026-01-05,20:09:43.000,5,11145357,7605,0,1767643782,13140.217065979996,30830.11225752,53280.87525192 2026-01-05,20:09:44.000,5,11145347,7445,0,1767643783,13140.196857049996,31291.350931680005,53280.91717464 2026-01-05,20:09:45.000,5,11145328,7245,0,1767643784,13140.176648119996,31291.463717759994,53280.93114888001 2026-01-05,20:09:46.000,5,11145305,7645,0,1767643785,13140.196857049996,32675.207936759994,53280.9730716 2026-01-05,20:09:47.000,5,11145391,7405,0,1767643786,13140.21032967,30368.901779880005,53280.959097360006 2026-01-05,20:09:48.000,5,11145396,7125,0,1767643787,13140.21032967,29907.65605659,53280.987045840004 2026-01-05,20:09:49.000,5,11145373,7685,0,1767643788,13140.237274909996,28523.89773933,53280.9032004 2026-01-05,20:09:50.000,5,11145289,7525,0,1767643789,13140.2305386,28062.630868649998,53280.959097360006 2026-01-05,20:09:51.000,5,11145359,7245,0,1767643790,13140.2305386,26217.584533319998,53281.01499432 2026-01-05,20:09:53.000,5,11145340,7005,0,1767643792,13140.21032967,30830.147503169996,53280.99403296 2026-01-05,20:09:54.000,5,11145353,7445,0,1767643793,13140.217065979996,28985.101167839995,53280.98005872001 2026-01-05,20:09:55.000,5,11145355,7525,0,1767643794,13140.217065979996,28523.876591940003,53280.938136000004 2026-01-05,20:09:56.000,5,11145354,7365,0,1767643795,13140.19012074,28062.630868649998,53280.9730716 2026-01-05,20:09:57.000,5,11145400,6925,0,1767643796,13140.176648119996,27601.363997969995,53280.93114888001 2026-01-05,20:09:58.000,5,11145327,7845,0,1767643797,13140.10928502,27140.068930769994,53280.92416176 2026-01-05,20:09:59.000,5,11145349,7565,0,1767643798,13140.10254870999,26217.57043506,53280.938136000004 2026-01-05,20:10:00.000,5,11145379,7484,0,1767643799,13140.095812399995,31752.596654969995,53280.92416176 2026-01-05,20:10:01.000,5,11145363,7405,0,1767643800,13140.08907609,25295.057841090005,53280.9032004 2026-01-05,20:10:02.000,5,11145328,7085,0,1767643801,13140.035185609995,34520.19082992,53280.8682648 2026-01-05,20:10:04.000,5,11145332,7325,0,1767643803,13139.94761358,29446.389185909997,53280.889226160005 2026-01-05,20:10:05.000,5,11145387,7484,0,1767643804,13139.92066833999,30830.154552299995,53280.93114888001 2026-01-05,20:10:06.000,5,11145373,7605,0,1767643805,13139.92740465,29907.557368769994,53280.84730344 2026-01-05,20:10:07.000,5,11145369,7725,0,1767643806,13139.873514169994,29446.318694610003,53280.85429056 2026-01-05,20:10:08.000,5,11145358,6925,0,1767643807,13139.812887379994,27140.01253773,53280.840316320006 2026-01-05,20:10:09.000,5,11145384,7085,0,1767643808,13139.792678449994,31752.575507579997,53280.83332920001 2026-01-05,20:10:10.000,5,11145387,7565,0,1767643809,13139.77920582999,29446.34689113,53280.81236784001 2026-01-05,20:10:11.000,5,11145355,7484,0,1767643810,13139.745524279999,30830.126355779998,53280.791406480006 2026-01-05,20:10:12.000,5,11145393,7565,0,1767643811,13139.725315349999,30830.161601429994,53280.7983936 2026-01-05,20:10:13.000,5,11145411,7565,0,1767643812,13139.718579039989,29907.733597020007,53280.7983936 2026-01-05,20:10:15.000,5,11145348,7005,0,1767643814,13139.691633799994,30830.210945340004,53280.78441936001 2026-01-05,20:10:16.000,5,11145318,7245,0,1767643815,13139.684897489999,32214.00450825,53280.791406480006 2026-01-05,20:10:17.000,5,11145398,7045,0,1767643816,13139.637743319989,31291.583552969998,53280.74249664001 2026-01-05,20:10:18.000,5,11145416,7085,0,1767643817,13139.617534389989,27601.589570130003,53280.67961256 2026-01-05,20:10:19.000,5,11145358,7085,0,1767643818,13139.637743319989,28985.35493652,53280.73550952 2026-01-05,20:10:20.000,5,11145350,7205,0,1767643819,13139.624270699998,34059.24821922,53280.74249664001 2026-01-05,20:10:21.000,5,11145381,7565,0,1767643820,13139.624270699998,29907.952120050002,53280.721535280005 2026-01-05,20:10:22.000,5,11145385,7525,0,1767643821,13139.610798079993,29908.001463959998,53280.672625440006 2026-01-05,20:10:23.000,5,11145379,7525,0,1767643822,13139.583852839998,29908.036709609994,53280.672625440006 2026-01-05,20:10:24.000,5,11145420,7085,0,1767643823,13139.556907599988,27601.716454470006,53280.6586512 2026-01-05,20:10:26.000,5,11145400,6605,0,1767643825,13139.469335569993,32675.63793369,53280.63768984 2026-01-05,20:10:27.000,5,11145371,7765,0,1767643826,13139.455862950002,32214.399259529993,53280.60974136 2026-01-05,20:10:28.000,5,11145415,7605,0,1767643827,13139.469335569993,28524.419374949997,53280.623715600006 2026-01-05,20:10:29.000,5,11145372,7245,0,1767643828,13139.401972469997,32214.533192999996,53280.602754240004 2026-01-05,20:10:30.000,5,11145386,7165,0,1767643829,13139.348081989992,28063.201848180004,53280.58878 2026-01-05,20:10:31.000,5,11145323,7565,0,1767643830,13139.314400440002,28985.777884320007,53280.53987016 2026-01-05,20:10:32.000,5,11145361,7445,0,1767643831,13139.300927819997,28524.518062770003,53280.53987016 2026-01-05,20:10:33.000,5,11145374,7205,0,1767643832,13139.247037339992,29908.339822199996,53280.54685728001 2026-01-05,20:10:34.000,5,11145379,7845,0,1767643833,13139.220092099997,30830.89471095,53280.5189088 2026-01-05,20:10:35.000,5,11145390,6885,0,1767643834,13139.159465309996,32214.744666900006,53280.44903760001 2026-01-05,20:10:37.000,5,11145390,7205,0,1767643836,13139.125783759991,29908.544246970006,53280.42108912 2026-01-05,20:10:38.000,5,11145395,7645,0,1767643837,13139.112311140001,28986.073947779994,53280.35820504001 2026-01-05,20:10:39.000,5,11145330,7205,0,1767643838,13139.044948039991,33137.468734769995,53280.35820504001 2026-01-05,20:10:40.000,5,11145393,7565,0,1767643839,13138.99105756,29447.397211500007,53280.42108912 2026-01-05,20:10:41.000,5,11145345,7765,0,1767643840,13138.96411231999,32676.237109740003,53280.40012776 2026-01-05,20:10:42.000,5,11145387,7645,0,1767643841,13138.92369445999,28063.674139890005,53280.32326944 2026-01-05,20:10:43.000,5,11145381,7484,0,1767643842,13138.86980398,29447.411309760006,53280.36519216 2026-01-05,20:10:44.000,5,11145406,7005,0,1767643843,13138.856331359995,25296.101112329998,53280.316282320004 2026-01-05,20:10:45.000,5,11145353,7484,0,1767643844,13138.775495639995,28063.638894239994,53280.2743596 2026-01-05,20:10:46.000,5,11145373,7525,0,1767643845,13138.78896826,23912.279352900005,53280.29532096 2026-01-05,20:10:48.000,5,11145428,6965,0,1767643847,13138.68118729999,32676.27940452,53280.22544976 2026-01-05,20:10:49.000,5,11145408,7125,0,1767643848,13138.62729682,26218.67009934,53280.18352704 2026-01-05,20:10:50.000,5,11145361,7605,0,1767643849,13138.634033129994,30370.015542420006,53280.25339824 2026-01-05,20:10:51.000,5,11145325,7205,0,1767643850,13138.573406339994,29447.580488880005,53280.17653992 2026-01-05,20:10:52.000,5,11145384,7005,0,1767643851,13138.506043239999,27602.562350070002,53280.120642960006 2026-01-05,20:10:53.000,5,11145363,7445,0,1767643852,13138.506043239999,28986.377060369996,53280.169552800005 2026-01-05,20:10:54.000,5,11145413,7605,0,1767643853,13138.452152759994,34982.818182689996,53280.07872024 2026-01-05,20:10:55.000,5,11145377,7484,0,1767643854,13138.431943829994,29447.721471480007,53280.120642960006 2026-01-05,20:10:56.000,5,11145343,7325,0,1767643855,13138.404998589998,27141.42941286,53280.08570736 2026-01-05,20:10:57.000,5,11145443,7405,0,1767643856,13138.364580729998,28063.998399870005,53280.04378464001 2026-01-05,20:10:59.000,5,11145398,7005,0,1767643858,13138.344371799998,35905.53520143,53279.99487480001 2026-01-05,20:11:00.000,5,11145390,7165,0,1767643859,13138.337635489988,29447.890650600006,53279.96692632 2026-01-05,20:11:01.000,5,11145358,7005,0,1767643860,13138.297217629988,35444.331772920006,53279.952952080006 2026-01-05,20:11:02.000,5,11145401,7484,0,1767643861,13138.283745009998,24835.320631619994,53280.001861920005 2026-01-05,20:11:03.000,5,11145378,7045,0,1767643862,13138.290481319993,30370.501932390005,53279.980900560004 2026-01-05,20:11:04.000,5,11145364,7205,0,1767643863,13138.270272389993,27602.957101349995,53279.94596496001 2026-01-05,20:11:05.000,5,11145324,7325,0,1767643864,13138.283745009998,32215.61875902,53279.89705512 2026-01-05,20:11:06.000,5,11145365,7605,0,1767643865,13138.229854529993,31293.070919399994,53279.94596496001 2026-01-05,20:11:07.000,5,11145407,7605,0,1767643866,13138.263536079998,28064.181677250002,53279.91102936 2026-01-05,20:11:08.000,5,11145345,7325,0,1767643867,13138.223118219998,32676.878580570003,53279.90404224001 2026-01-05,20:11:10.000,5,11145363,7565,0,1767643869,13138.182700359997,29448.024584069994,53279.86211952 2026-01-05,20:11:11.000,5,11145375,7525,0,1767643870,13138.189436669993,28064.20987377,53279.85513240001 2026-01-05,20:11:12.000,5,11145351,7605,0,1767643871,13138.135546190002,31754.358937469995,53279.80622256001 2026-01-05,20:11:13.000,5,11145349,7365,0,1767643872,13138.101864639997,28986.694271219996,53279.80622256001 2026-01-05,20:11:14.000,5,11145393,7565,0,1767643873,13138.074919400002,29909.2562091,53279.81320968 2026-01-05,20:11:15.000,5,11145395,7685,0,1767643874,13138.054710470002,28525.49084271,53279.8201968 2026-01-05,20:11:16.000,5,11145342,7205,0,1767643875,13138.081655709997,32676.864482310004,53279.785261200006 2026-01-05,20:11:17.000,5,11145402,7125,0,1767643876,13138.068183089992,30831.839294370002,53279.82718392001 2026-01-05,20:11:18.000,5,11145451,7605,0,1767643877,13138.061446779997,35905.72552794,53279.74333848 2026-01-05,20:11:19.000,5,11145327,7525,0,1767643878,13138.027765229992,28986.778860780003,53279.79224832 2026-01-05,20:11:21.000,5,11145355,7365,0,1767643880,13137.940193199996,27141.75367284,53279.785261200006 2026-01-05,20:11:22.000,5,11145397,7445,0,1767643881,13137.913247960001,31754.373035729994,53279.79224832 2026-01-05,20:11:23.000,5,11145379,7484,0,1767643882,13137.893039030001,33599.38412541,53279.6804544 2026-01-05,20:11:24.000,5,11145355,8005,0,1767643883,13137.899775339996,26680.46565477,53279.70141576 2026-01-05,20:11:25.000,5,11145387,7685,0,1767643884,13137.866093789991,28986.81410643,53279.74333848 2026-01-05,20:11:26.000,5,11145397,7365,0,1767643885,13137.886302719991,32215.731545100003,53279.7503256 2026-01-05,20:11:27.000,5,11145359,7605,0,1767643886,13137.825675929991,28064.308561590005,53279.6804544 2026-01-05,20:11:28.000,5,11145367,7365,0,1767643887,13137.805466999991,22529.169555600005,53279.68744152001 2026-01-05,20:11:29.000,5,11145412,7005,0,1767643888,13137.805466999991,29448.165566669995,53279.70141576 2026-01-05,20:11:30.000,5,11145372,7085,0,1767643889,13137.785258069991,28064.35085637,53279.6804544 2026-01-05,20:11:32.000,5,11145378,7365,0,1767643891,13137.79199438,28986.98328555,53279.74333848 2026-01-05,20:11:33.000,5,11145377,7484,0,1767643892,13137.79199438,26680.63483389,53279.729364239996 2026-01-05,20:11:34.000,5,11145400,7125,0,1767643893,13137.76504913999,29448.165566669995,53279.65250592 2026-01-05,20:11:35.000,5,11145394,7405,0,1767643894,13137.79199438,31293.32468808,53279.62455744 2026-01-05,20:11:36.000,5,11145359,7805,0,1767643895,13137.77178545,28525.772807910005,53279.65250592 2026-01-05,20:11:37.000,5,11145385,7405,0,1767643896,13137.758312829996,25296.939958799994,53279.60359608 2026-01-05,20:11:38.000,5,11145377,7685,0,1767643897,13137.76504913999,30370.88963454,53279.65250592 2026-01-05,20:11:39.000,5,11145380,7085,0,1767643898,13137.73136759,33138.51905514,53279.58962184001 2026-01-05,20:11:40.000,5,11145366,7125,0,1767643899,13137.73136759,25297.010450100002,53279.596608960004 2026-01-05,20:11:41.000,5,11145385,7484,0,1767643900,13137.697686039995,34061.024599979995,53279.58263472 2026-01-05,20:11:43.000,5,11145402,7005,0,1767643902,13137.697686039995,32677.294479239994,53279.60359608 2026-01-05,20:11:44.000,5,11145405,7685,0,1767643903,13137.70442234999,24835.757677679998,53279.6455188 2026-01-05,20:11:45.000,5,11145372,6965,0,1767643904,13137.637059249995,32216.09105073,53279.60359608 2026-01-05,20:11:46.000,5,11145354,7245,0,1767643905,13137.65053187,33138.582497309995,53279.58263472 2026-01-05,20:11:47.000,5,11145364,7165,0,1767643906,13137.62358662999,23913.28032936,53279.63154456 2026-01-05,20:11:48.000,5,11145364,7285,0,1767643907,13137.60337769999,29909.73554994,53279.617570320006 2026-01-05,20:11:49.000,5,11145387,7484,0,1767643908,13137.62358662999,31754.852376569994,53279.666480160005 2026-01-05,20:11:50.000,5,11145384,7205,0,1767643909,13137.61011401,32216.161542029993,53279.65250592 2026-01-05,20:11:51.000,5,11145392,7165,0,1767643910,13137.60337769999,27142.282357589997,53279.617570320006 2026-01-05,20:11:52.000,5,11145382,7285,0,1767643911,13137.56295983999,32677.484805750006,53279.63853168001 2026-01-05,20:11:54.000,5,11145414,7205,0,1767643913,13137.56295983999,35445.149472000005,53279.61058320001 2026-01-05,20:11:55.000,5,11145386,7125,0,1767643914,13137.54275090999,24835.990298970006,53279.617570320006 2026-01-05,20:11:56.000,5,11145371,7484,0,1767643915,13137.556223529995,25297.327660950003,53279.58263472 2026-01-05,20:11:57.000,5,11145369,7525,0,1767643916,13137.52927829,31755.049752210005,53279.58263472 2026-01-05,20:11:58.000,5,11145387,7685,0,1767643917,13137.50233304999,28064.985278070002,53279.617570320006 2026-01-05,20:11:59.000,5,11145357,7525,0,1767643918,13137.50906936,27603.72545652,53279.5756476 2026-01-05,20:12:00.000,5,11145416,7445,0,1767643919,13137.46191518999,29448.856381410005,53279.617570320006 2026-01-05,20:12:01.000,5,11145368,7165,0,1767643920,13137.46191518999,31294.001404559996,53279.63853168001 2026-01-05,20:12:02.000,5,11145376,7165,0,1767643921,13137.475387809995,28065.083965890008,53279.62455744 2026-01-05,20:12:03.000,5,11145431,7685,0,1767643922,13137.475387809995,28526.400180480006,53279.58962184001 2026-01-05,20:12:05.000,5,11145396,6885,0,1767643924,13137.42149732999,29910.20079252,53279.56866048001 2026-01-05,20:12:06.000,5,11145398,7205,0,1767643925,13137.42149732999,27142.500880620006,53279.5756476 2026-01-05,20:12:07.000,5,11145359,7725,0,1767643926,13137.40802471,26220.002384909996,53279.58962184001 2026-01-05,20:12:08.000,5,11145401,7525,0,1767643927,13137.414761019994,26219.97418839,53279.61058320001 2026-01-05,20:12:09.000,5,11145329,7805,0,1767643928,13137.414761019994,29910.144399480007,53279.5057764 2026-01-05,20:12:10.000,5,11145420,7085,0,1767643929,13137.38107946999,32216.457605489995,53279.498789280005 2026-01-05,20:12:11.000,5,11145358,7005,0,1767643930,13137.313716369994,31293.860421959995,53279.56866048001 2026-01-05,20:12:12.000,5,11145372,7005,0,1767643931,13137.280034819989,28065.034621979998,53279.5057764 2026-01-05,20:12:13.000,5,11145323,7685,0,1767643932,13137.300243749989,28526.287394400002,53279.54071200001 2026-01-05,20:12:14.000,5,11145357,7605,0,1767643933,13137.280034819989,34984.03063305,53279.55468624 2026-01-05,20:12:16.000,5,11145374,7045,0,1767643935,13137.192462789993,32216.41531071,53279.4359052 2026-01-05,20:12:17.000,5,11145434,7285,0,1767643936,13137.172253859993,31293.846323699996,53279.47782792 2026-01-05,20:12:18.000,5,11145362,7285,0,1767643937,13137.131835999993,27142.479733230008,53279.51975064001 2026-01-05,20:12:19.000,5,11145374,7325,0,1767643938,13137.084681829998,28065.041671109997,53279.53372488 2026-01-05,20:12:20.000,5,11145364,7205,0,1767643939,13137.030791349993,27603.739554779997,53279.5057764 2026-01-05,20:12:21.000,5,11145358,7085,0,1767643940,13136.990373489993,27142.522028010004,53279.52673776 2026-01-05,20:12:22.000,5,11145377,7685,0,1767643941,13136.929746699992,26681.241059070002,53279.48481504 2026-01-05,20:12:23.000,5,11145395,7325,0,1767643942,13136.882592529997,32677.823163990004,53279.40096960001 2026-01-05,20:12:24.000,5,11145392,7125,0,1767643943,13136.862383599997,28526.442475260003,53279.42193096001 2026-01-05,20:12:25.000,5,11145377,7805,0,1767643944,13136.801756809997,26681.42433645,53279.40795672 2026-01-05,20:12:27.000,5,11145415,7565,0,1767643946,13136.788284189992,28526.63280177,53279.4359052 2026-01-05,20:12:28.000,5,11145385,7685,0,1767643947,13136.727657399992,28987.94901636,53279.449879440006 2026-01-05,20:12:29.000,5,11145329,7405,0,1767643948,13136.747866329992,29449.307525729993,53279.366034 2026-01-05,20:12:30.000,5,11145352,7285,0,1767643949,13136.714184780001,26681.74859643,53279.42193096001 2026-01-05,20:12:31.000,5,11145375,7685,0,1767643950,13136.653557990001,28065.64084716,53279.38699536 2026-01-05,20:12:32.000,5,11145399,7565,0,1767643951,13136.667030609991,27143.142351450006,53279.33808552 2026-01-05,20:12:33.000,5,11145389,7565,0,1767643952,13136.626612749991,29449.610638319995,53279.37302112001 2026-01-05,20:12:34.000,5,11145349,7685,0,1767643953,13136.579458579996,31294.805005379996,53279.35904688 2026-01-05,20:12:35.000,5,11145409,7484,0,1767643954,13136.54577702999,24837.047668469997,53279.331098400005 2026-01-05,20:12:36.000,5,11145336,7205,0,1767643955,13136.53230441,29911.145375940003,53279.34507264 2026-01-05,20:12:38.000,5,11145384,7125,0,1767643957,13136.478413929995,29450.005389600003,53279.331098400005 2026-01-05,20:12:39.000,5,11145350,7165,0,1767643958,13136.44473237999,28527.528041280006,53279.27520144001 2026-01-05,20:12:40.000,5,11145383,7845,0,1767643959,13136.3908419,28066.261170600003,53279.28917568 2026-01-05,20:12:41.000,5,11145360,7085,0,1767643960,13136.36389665999,28527.570336060002,53279.26821432 2026-01-05,20:12:42.000,5,11145380,7125,0,1767643961,13136.33021511,31756.628757330007,53279.23327872001 2026-01-05,20:12:43.000,5,11145351,7445,0,1767643962,13136.26958832,26221.38401439,53279.18436888001 2026-01-05,20:12:44.000,5,11145362,6925,0,1767643963,13136.22917046,29911.610618520004,53279.18436888001 2026-01-05,20:12:45.000,5,11145361,7565,0,1767643964,13136.195488909994,33140.661990659995,53279.163407520005 2026-01-05,20:12:46.000,5,11145376,7445,0,1767643965,13136.20896153,29450.428337399993,53279.10052344 2026-01-05,20:12:47.000,5,11145384,7285,0,1767643966,13136.195488909994,26682.820064190004,53279.163407520005 2026-01-05,20:12:49.000,5,11145304,7045,0,1767643968,13136.155071049994,30834.384030300003,53279.093536320004 2026-01-05,20:12:50.000,5,11145421,7765,0,1767643969,13136.155071049994,24837.81602364,53279.1214848 2026-01-05,20:12:51.000,5,11145382,7085,0,1767643970,13136.114653189994,27605.501837279997,53279.1214848 2026-01-05,20:12:52.000,5,11145381,7445,0,1767643971,13136.114653189994,31757.065803389996,53279.07257496 2026-01-05,20:12:53.000,5,11145391,7605,0,1767643972,13136.074235329994,27605.60757423,53279.06558784001 2026-01-05,20:12:54.000,5,11145387,7565,0,1767643973,13136.027081159998,27605.600525100002,53279.03763936001 2026-01-05,20:12:55.000,5,11145388,7245,0,1767643974,13136.013608539994,34524.85030485,53279.00270376 2026-01-05,20:12:56.000,5,11145370,7165,0,1767643975,13136.006872229998,23454.2268855,53279.00969088 2026-01-05,20:12:57.000,5,11145384,7085,0,1767643976,13136.000135919989,30373.45551786,53278.95379392 2026-01-05,20:12:58.000,5,11145361,7685,0,1767643977,13135.973190679993,28528.338691230005,53278.98872952001 2026-01-05,20:13:00.000,5,11145403,7484,0,1767643979,13135.946245439998,35908.996324260006,53278.96776816001 2026-01-05,20:13:01.000,5,11145362,7405,0,1767643980,13135.986663299998,35447.74355184,53278.96078104 2026-01-05,20:13:02.000,5,11145351,7565,0,1767643981,13135.939509129988,29451.14734866,53278.96078104 2026-01-05,20:13:03.000,5,11145419,7645,0,1767643982,13135.878882339988,31757.700225089997,53278.946806800006 2026-01-05,20:13:04.000,5,11145397,7405,0,1767643983,13135.878882339988,31757.749569000007,53278.91885832001 2026-01-05,20:13:05.000,5,11145378,6925,0,1767643984,13135.878882339988,23916.036539189998,53278.97475528 2026-01-05,20:13:06.000,5,11145383,7645,0,1767643985,13135.878882339988,26683.80694239,53278.90488408 2026-01-05,20:13:07.000,5,11145359,7525,0,1767643986,13135.851937099993,33141.81804798001,53278.876935600005 2026-01-05,20:13:08.000,5,11145362,7205,0,1767643987,13135.831728169993,30835.497792840004,53278.86994848001 2026-01-05,20:13:09.000,5,11145386,7205,0,1767643988,13135.804782929998,27145.27823784,53278.84898712001 2026-01-05,20:13:11.000,5,11145357,7525,0,1767643990,13135.811519239993,33142.07886579,53278.84898712001 2026-01-05,20:13:12.000,5,11145384,7245,0,1767643991,13135.750892449993,28990.64883315,53278.82103864001 2026-01-05,20:13:13.000,5,11145366,7045,0,1767643992,13135.690265659992,30374.505838230005,53278.8070644 2026-01-05,20:13:14.000,5,11145364,7045,0,1767643993,13135.717210900002,25761.745492739996,53278.84898712001 2026-01-05,20:13:15.000,5,11145432,6925,0,1767643994,13135.717210900002,34526.20373781001,53278.82103864001 2026-01-05,20:13:16.000,5,11145349,7765,0,1767643995,13135.737419830002,28529.551141589996,53278.842 2026-01-05,20:13:17.000,5,11145385,7525,0,1767643996,13135.750892449993,29913.443392319998,53278.80007728001 2026-01-05,20:13:18.000,5,11145364,7085,0,1767643997,13135.737419830002,33142.480666200005,53278.828025760005 2026-01-05,20:13:19.000,5,11145355,7484,0,1767643998,13135.744156139997,32681.164451610006,53278.82103864001 2026-01-05,20:13:20.000,5,11145403,7525,0,1767643999,13135.744156139997,24378.092912430002,53278.82103864001 2026-01-05,20:13:22.000,5,11145367,7445,0,1767644001,13135.777837690002,34065.13424277,53278.78610304 2026-01-05,20:13:23.000,5,11145357,7725,0,1767644002,13135.791310309993,29913.57732579,53278.828025760005 2026-01-05,20:13:24.000,5,11145410,7165,0,1767644003,13135.791310309993,28990.98719139,53278.77212880001 2026-01-05,20:13:25.000,5,11145381,7525,0,1767644004,13135.784573999998,30374.815999950006,53278.81405152 2026-01-05,20:13:26.000,5,11145388,7165,0,1767644005,13135.831728169993,30374.808950820006,53278.76514168 2026-01-05,20:13:27.000,5,11145383,7565,0,1767644006,13135.824991859998,22071.673969469994,53278.83501288 2026-01-05,20:13:28.000,5,11145418,7205,0,1767644007,13135.865409719998,31758.651857639998,53278.8070644 2026-01-05,20:13:29.000,5,11145416,7165,0,1767644008,13135.851937099993,27607.130186309994,53278.709244720005 2026-01-05,20:13:30.000,5,11145332,7085,0,1767644009,13135.878882339988,31758.567268080005,53278.8070644 2026-01-05,20:13:31.000,5,11145348,7325,0,1767644010,13135.905827579998,28068.38295873,53278.75116744001 2026-01-05,20:13:33.000,5,11145371,7565,0,1767644012,13135.932772819993,30836.132214540004,53278.74418032 2026-01-05,20:13:34.000,5,11145410,7125,0,1767644013,13135.878882339988,28529.67802593,53278.78610304 2026-01-05,20:13:35.000,5,11145430,7125,0,1767644014,13135.892354959993,28529.706222449997,53278.78610304 2026-01-05,20:13:36.000,5,11145394,7085,0,1767644015,13135.912563889993,28529.748517230008,53278.8070644 2026-01-05,20:13:37.000,5,11145363,7405,0,1767644016,13135.892354959993,32681.361827250003,53278.758154560004 2026-01-05,20:13:38.000,5,11145370,7125,0,1767644017,13135.892354959993,34065.247028850004,53278.71623184 2026-01-05,20:13:39.000,5,11145393,7365,0,1767644018,13135.885618649998,29913.661915350007,53278.79309016 2026-01-05,20:13:40.000,5,11145387,7685,0,1767644019,13135.831728169993,28068.495744810003,53278.79309016 2026-01-05,20:13:41.000,5,11145373,7484,0,1767644020,13135.905827579998,33142.71328749,53278.75116744001 2026-01-05,20:13:42.000,5,11145432,7125,0,1767644021,13135.858673409988,28991.14227225,53278.70225760001 2026-01-05,20:13:44.000,5,11145399,7484,0,1767644023,13135.858673409988,27146.046593010004,53278.76514168 2026-01-05,20:13:45.000,5,11145384,7045,0,1767644024,13135.899091269988,28991.163419639997,53278.74418032 2026-01-05,20:13:46.000,5,11145355,7565,0,1767644025,13135.865409719998,31297.617608250002,53278.75116744001 2026-01-05,20:13:47.000,5,11145399,7845,0,1767644026,13135.885618649998,25762.140244020004,53278.79309016 2026-01-05,20:13:48.000,5,11145411,7484,0,1767644027,13135.905827579998,29452.479634229996,53278.8070644 2026-01-05,20:13:49.000,5,11145397,7605,0,1767644028,13135.899091269988,30836.3577867,53278.723218959996 2026-01-05,20:13:50.000,5,11145401,7325,0,1767644029,13135.899091269988,31758.92677371,53278.709244720005 2026-01-05,20:13:51.000,5,11145385,7484,0,1767644030,13135.892354959993,32220.172497000007,53278.69527048 2026-01-05,20:13:52.000,5,11145377,7525,0,1767644031,13135.899091269988,29452.45143771,53278.81405152 2026-01-05,20:13:53.000,5,11145406,6925,0,1767644032,13135.926036509998,28529.83310679,53278.78610304 2026-01-05,20:13:55.000,5,11145396,7205,0,1767644034,13135.939509129988,27607.22887413,53278.76514168 2026-01-05,20:13:56.000,5,11145365,7645,0,1767644035,13135.966454369998,32681.37592551,53278.73020608001 2026-01-05,20:13:57.000,5,11145383,7765,0,1767644036,13135.973190679993,28991.078830080005,53278.76514168 2026-01-05,20:13:58.000,5,11145382,6965,0,1767644037,13135.986663299998,30374.949933419994,53278.81405152 2026-01-05,20:13:59.000,5,11145410,7125,0,1767644038,13135.979926989989,28529.83310679,53278.83501288 2026-01-05,20:14:00.000,5,11145380,7205,0,1767644039,13135.939509129988,30374.907638639997,53278.8070644 2026-01-05,20:14:01.000,5,11145357,7645,0,1767644040,13135.919300199988,28068.460499160006,53278.77212880001 2026-01-05,20:14:02.000,5,11145422,6885,0,1767644041,13135.979926989989,25300.739439869998,53278.83501288 2026-01-05,20:14:03.000,5,11145417,7605,0,1767644042,13135.952981749993,28991.029486169995,53278.8070644 2026-01-05,20:14:04.000,5,11145453,7685,0,1767644043,13135.946245439998,32220.08085831,53278.842 2026-01-05,20:14:06.000,5,11145390,7325,0,1767644045,13135.986663299998,32219.996268749994,53278.77212880001 2026-01-05,20:14:07.000,5,11145403,7525,0,1767644046,13135.946245439998,26223.294328620002,53278.758154560004 2026-01-05,20:14:08.000,5,11145371,7605,0,1767644047,13135.966454369998,30836.216804099997,53278.842 2026-01-05,20:14:09.000,5,11145422,7285,0,1767644048,13135.966454369998,36832.91874423,53278.86296136 2026-01-05,20:14:10.000,5,11145372,7125,0,1767644049,13135.952981749993,28068.53099046,53278.842 2026-01-05,20:14:11.000,5,11145367,7645,0,1767644050,13135.979926989989,33603.937863390005,53278.83501288 2026-01-05,20:14:12.000,5,11145385,7565,0,1767644051,13135.959718059989,30836.16746019,53278.76514168 2026-01-05,20:14:13.000,5,11145378,6885,0,1767644052,13135.939509129988,31297.448429130003,53278.80007728001 2026-01-05,20:14:14.000,5,11145404,7365,0,1767644053,13135.946245439998,28068.53099046,53278.84898712001 2026-01-05,20:14:15.000,5,11145422,7125,0,1767644054,13135.959718059989,31758.828085889996,53278.890909839996 2026-01-05,20:14:17.000,5,11145367,7484,0,1767644056,13135.939509129988,34987.808966729994,53278.84898712001 2026-01-05,20:14:18.000,5,11145441,7685,0,1767644057,13135.919300199988,30374.964031680007,53278.84898712001 2026-01-05,20:14:19.000,5,11145393,7365,0,1767644058,13135.926036509998,25762.154342280002,53278.78610304 2026-01-05,20:14:20.000,5,11145428,7205,0,1767644059,13135.946245439998,27607.292316299994,53278.758154560004 2026-01-05,20:14:21.000,5,11145376,7325,0,1767644060,13135.946245439998,28068.594432629994,53278.81405152 2026-01-05,20:14:22.000,5,11145364,7245,0,1767644061,13135.946245439998,28529.99523678,53278.85597424 2026-01-05,20:14:23.000,5,11145431,7525,0,1767644062,13135.952981749993,31758.997265009995,53278.723218959996 2026-01-05,20:14:24.000,5,11145442,6925,0,1767644063,13135.966454369998,30836.4987693,53278.81405152 2026-01-05,20:14:25.000,5,11145430,7365,0,1767644064,13135.966454369998,30836.49172017,53278.82103864001 2026-01-05,20:14:26.000,5,11145397,8005,0,1767644065,13135.966454369998,29452.536027270005,53278.8070644 2026-01-05,20:14:28.000,5,11145361,7445,0,1767644067,13135.966454369998,28530.044580689995,53278.83501288 2026-01-05,20:14:29.000,5,11145389,7484,0,1767644068,13135.979926989989,33604.205730329995,53278.86994848001 2026-01-05,20:14:30.000,5,11145331,7845,0,1767644069,13135.959718059989,26684.920704930002,53278.779115920006 2026-01-05,20:14:31.000,5,11145419,7525,0,1767644070,13135.966454369998,31759.011363269994,53278.77212880001 2026-01-05,20:14:32.000,5,11145390,7125,0,1767644071,13135.986663299998,33142.93181052001,53278.86296136 2026-01-05,20:14:33.000,5,11145390,6925,0,1767644072,13135.979926989989,34526.74652082,53278.79309016 2026-01-05,20:14:34.000,5,11145372,7125,0,1767644073,13135.952981749993,31297.702197809995,53278.8070644 2026-01-05,20:14:35.000,5,11145383,7725,0,1767644074,13136.006872229998,31297.695148679995,53278.82103864001 2026-01-05,20:14:36.000,5,11145387,7525,0,1767644075,13136.060762709989,31297.666952159998,53278.8070644 2026-01-05,20:14:37.000,5,11145322,7045,0,1767644076,13136.033817469994,32220.26413569,53278.76514168 2026-01-05,20:14:39.000,5,11145384,7085,0,1767644078,13136.074235329994,27145.969052579996,53278.75116744001 2026-01-05,20:14:40.000,5,11145349,7645,0,1767644079,13136.128125809999,27607.221825,53278.82103864001 2026-01-05,20:14:41.000,5,11145359,7725,0,1767644080,13136.148334739999,27607.200677610002,53278.83501288 2026-01-05,20:14:42.000,5,11145350,7205,0,1767644081,13136.1887526,29913.612571439997,53278.82103864001 2026-01-05,20:14:43.000,5,11145396,7165,0,1767644082,13136.20896153,36371.588431380005,53278.842 2026-01-05,20:14:44.000,5,11145196,7245,0,1767644083,13136.26958832,28991.001289649997,53278.76514168 2026-01-05,20:14:45.000,5,11145351,7445,0,1767644084,13136.26958832,30374.88649125,53278.81405152 2026-01-05,20:14:46.000,5,11145393,7525,0,1767644085,13136.31000618,31758.77874198,53278.842 2026-01-05,20:14:47.000,5,11145412,7165,0,1767644086,13136.296533559995,35449.06173915,53278.80007728001 2026-01-05,20:14:48.000,5,11145423,7805,0,1767644087,13136.33021511,27145.94085606,53278.828025760005 2026-01-05,20:14:50.000,5,11145405,7565,0,1767644089,13136.377369279995,31297.525969559996,53278.88392272 2026-01-05,20:14:51.000,5,11145354,6925,0,1767644090,13136.33021511,27607.24297239,53278.86296136 2026-01-05,20:14:52.000,5,11145347,7845,0,1767644091,13136.316742489995,30836.280246270006,53278.842 2026-01-05,20:14:53.000,5,11145363,7484,0,1767644092,13136.316742489995,30836.301393660004,53278.842 2026-01-05,20:14:54.000,5,11145370,7125,0,1767644093,13136.33021511,26684.681034509995,53278.828025760005 2026-01-05,20:14:55.000,5,11145387,7525,0,1767644094,13136.42452344999,31297.62465738,53278.946806800006 2026-01-05,20:14:56.000,5,11145386,7165,0,1767644095,13136.36389665999,28529.854254179998,53278.83501288 2026-01-05,20:14:57.000,5,11145351,7325,0,1767644096,13136.35042404,30836.308442790003,53278.8070644 2026-01-05,20:14:58.000,5,11145374,7484,0,1767644097,13136.3908419,30836.301393660004,53278.89789696001 2026-01-05,20:14:59.000,5,11145389,7484,0,1767644098,13136.417787139995,28068.573285239996,53278.84898712001 2026-01-05,20:15:01.000,5,11145356,7005,0,1767644100,13136.437996069995,29452.395044670004,53278.76514168 2026-01-05,20:15:02.000,5,11145440,7005,0,1767644101,13136.45146869,31758.891528060005,53278.83501288 2026-01-05,20:15:03.000,5,11145364,7205,0,1767644102,13136.437996069995,25762.076801849995,53278.82103864001 2026-01-05,20:15:04.000,5,11145403,7685,0,1767644103,13136.47167762,27607.278218039995,53278.86296136 2026-01-05,20:15:05.000,5,11145408,7005,0,1767644104,13136.45146869,28991.092928340004,53278.88392272 2026-01-05,20:15:06.000,5,11145315,7845,0,1767644105,13136.437996069995,30375.02042472,53278.83501288 2026-01-05,20:15:07.000,5,11145380,7245,0,1767644106,13136.45146869,28991.078830080005,53278.876935600005 2026-01-05,20:15:08.000,5,11145428,7045,0,1767644107,13136.42452344999,30836.230902359996,53278.86296136 2026-01-05,20:15:09.000,5,11145441,7605,0,1767644108,13136.417787139995,29452.409142930002,53278.86296136 2026-01-05,20:15:10.000,5,11145449,7405,0,1767644109,13136.42452344999,31758.764643720002,53278.876935600005 2026-01-05,20:15:12.000,5,11145374,7085,0,1767644111,13136.437996069995,31297.575313470006,53278.85597424 2026-01-05,20:15:13.000,5,11145381,7605,0,1767644112,13136.43125976,31297.63170651,53278.80007728001 2026-01-05,20:15:14.000,5,11145368,7085,0,1767644113,13136.42452344999,28991.191616159995,53278.842 2026-01-05,20:15:15.000,5,11145385,7484,0,1767644114,13136.417787139995,28068.601481759993,53278.85597424 2026-01-05,20:15:16.000,5,11145347,7605,0,1767644115,13136.397578209995,27607.362807600002,53278.85597424 2026-01-05,20:15:17.000,5,11145403,7685,0,1767644116,13136.397578209995,27607.412151509998,53278.81405152 2026-01-05,20:15:18.000,5,11145384,7365,0,1767644117,13136.44473237999,26684.843164499995,53278.88392272 2026-01-05,20:15:19.000,5,11145375,7565,0,1767644118,13136.45146869,30836.456474520004,53278.84898712001 2026-01-05,20:15:20.000,5,11145392,7125,0,1767644119,13136.41105083,32681.5380555,53278.85597424 2026-01-05,20:15:21.000,5,11145359,7605,0,1767644120,13136.45146869,30375.18960384,53278.84898712001 2026-01-05,20:15:23.000,5,11145392,7045,0,1767644122,13136.42452344999,33142.917712259994,53278.82103864001 2026-01-05,20:15:24.000,5,11145418,7005,0,1767644123,13136.41105083,28068.791808270005,53278.75116744001 2026-01-05,20:15:25.000,5,11145395,7445,0,1767644124,13136.42452344999,32681.72133288,53278.8070644 2026-01-05,20:15:26.000,5,11145377,7365,0,1767644125,13136.458204999995,26685.033491010006,53278.85597424 2026-01-05,20:15:27.000,5,11145406,7205,0,1767644126,13136.43125976,28068.925741740008,53278.85597424 2026-01-05,20:15:28.000,5,11145410,7205,0,1767644127,13136.417787139995,28991.537023530007,53278.80007728001 2026-01-05,20:15:29.000,5,11145422,7085,0,1767644128,13136.43125976,29914.197649230002,53278.77212880001 2026-01-05,20:15:30.000,5,11145346,7245,0,1767644129,13136.44473237999,28069.066724339995,53278.8070644 2026-01-05,20:15:31.000,5,11145356,6965,0,1767644130,13136.417787139995,27607.8562467,53278.828025760005 2026-01-05,20:15:32.000,5,11145403,7845,0,1767644131,13136.437996069995,29914.352730090002,53278.81405152 2026-01-05,20:15:34.000,5,11145364,7005,0,1767644133,13136.41105083,30837.034503179995,53278.83501288 2026-01-05,20:15:35.000,5,11145396,6925,0,1767644134,13136.38410558999,30837.055650569993,53278.828025760005 2026-01-05,20:15:36.000,5,11145388,7165,0,1767644135,13136.35042404,26685.477586199995,53278.79309016 2026-01-05,20:15:37.000,5,11145381,7605,0,1767644136,13136.357160349995,31759.673981490007,53278.78610304 2026-01-05,20:15:38.000,5,11145366,7045,0,1767644137,13136.33021511,34988.753550149995,53278.758154560004 2026-01-05,20:15:39.000,5,11145396,7205,0,1767644138,13136.336951419995,28530.721297170006,53278.78610304 2026-01-05,20:15:40.000,5,11145366,6965,0,1767644139,13136.34368772999,28069.412131710007,53278.81405152 2026-01-05,20:15:41.000,5,11145414,6845,0,1767644140,13136.32347879999,29914.620597030007,53278.86296136 2026-01-05,20:15:42.000,5,11145369,7645,0,1767644141,13136.316742489995,28069.447377360004,53278.78610304 2026-01-05,20:15:43.000,5,11145395,7365,0,1767644142,13136.336951419995,29914.641744420005,53278.74418032 2026-01-05,20:15:45.000,5,11145393,7525,0,1767644144,13136.26285200999,29453.297333309994,53278.779115920006 2026-01-05,20:15:46.000,5,11145363,7645,0,1767644145,13136.30326986999,31298.505798629994,53278.723218959996 2026-01-05,20:15:47.000,5,11145338,7205,0,1767644146,13136.24264307999,28992.009315240008,53278.76514168 2026-01-05,20:15:48.000,5,11145336,7245,0,1767644147,13136.235906769994,31298.477602109997,53278.75116744001 2026-01-05,20:15:49.000,5,11145390,7205,0,1767644148,13136.22243414999,37295.20068963,53278.76514168 2026-01-05,20:15:50.000,5,11145423,7565,0,1767644149,13136.256115699995,32682.264115889993,53278.779115920006 2026-01-05,20:15:51.000,5,11145340,7205,0,1767644150,13136.20222521999,33143.559183089994,53278.779115920006 2026-01-05,20:15:52.000,5,11145359,7565,0,1767644151,13136.18201628999,30837.112043610003,53278.758154560004 2026-01-05,20:15:53.000,5,11145340,7005,0,1767644152,13136.155071049994,31298.322521249996,53278.7371932 2026-01-05,20:15:54.000,5,11145401,7565,0,1767644153,13136.128125809999,30836.99925753,53278.758154560004 2026-01-05,20:15:56.000,5,11145386,7165,0,1767644155,13136.101180569989,29453.184547230005,53278.723218959996 2026-01-05,20:15:57.000,5,11145402,7405,0,1767644156,13136.101180569989,28530.594412830003,53278.75116744001 2026-01-05,20:15:58.000,5,11145421,7565,0,1767644157,13136.054026399994,29914.465516170007,53278.75116744001 2026-01-05,20:15:59.000,5,11145407,7405,0,1767644158,13136.040553779989,32220.88445913,53278.79309016 2026-01-05,20:16:00.000,5,11145391,7645,0,1767644159,13136.020344849989,27146.751506009998,53278.65334776001 2026-01-05,20:16:01.000,5,11145390,7165,0,1767644160,13136.040553779989,26224.154322479997,53278.68129624001 2026-01-05,20:16:02.000,5,11145395,7725,0,1767644161,13136.006872229998,27608.081818859995,53278.69527048 2026-01-05,20:16:03.000,5,11145365,7365,0,1767644162,13136.006872229998,34066.142268359996,53278.779115920006 2026-01-05,20:16:04.000,5,11145409,7565,0,1767644163,13135.979926989989,31298.385963420005,53278.67430912 2026-01-05,20:16:05.000,5,11145368,6965,0,1767644164,13135.939509129988,31298.414159940003,53278.723218959996 2026-01-05,20:16:07.000,5,11145338,7205,0,1767644166,13135.946245439998,28530.728346300006,53278.63937352 2026-01-05,20:16:08.000,5,11145340,7165,0,1767644167,13135.905827579998,25762.936795710004,53278.63238640001 2026-01-05,20:16:09.000,5,11145332,7045,0,1767644168,13135.932772819993,29914.578302249996,53278.67430912 2026-01-05,20:16:10.000,5,11145380,7405,0,1767644169,13135.912563889993,27608.131162770005,53278.709244720005 2026-01-05,20:16:11.000,5,11145384,6965,0,1767644170,13135.926036509998,28992.058659150003,53278.69527048 2026-01-05,20:16:12.000,5,11145398,7245,0,1767644171,13135.899091269988,28992.10800306,53278.63937352 2026-01-05,20:16:13.000,5,11145345,7565,0,1767644172,13135.912563889993,32682.447393270006,53278.73020608001 2026-01-05,20:16:14.000,5,11145385,7605,0,1767644173,13135.899091269988,28530.876378030007,53278.63238640001 2026-01-05,20:16:15.000,5,11145425,7325,0,1767644174,13135.905827579998,32682.531982829998,53278.611425040006 2026-01-05,20:16:16.000,5,11145374,7165,0,1767644175,13135.932772819993,30837.337615769997,53278.63238640001 2026-01-05,20:16:18.000,5,11145355,7645,0,1767644177,13135.959718059989,28992.192592620006,53278.65334776001 2026-01-05,20:16:19.000,5,11145360,7045,0,1767644178,13135.986663299998,30837.337615769997,53278.57648944 2026-01-05,20:16:20.000,5,11145340,7245,0,1767644179,13135.932772819993,26224.45743507,53278.63937352 2026-01-05,20:16:21.000,5,11145401,7565,0,1767644180,13135.946245439998,32682.546081089997,53278.58347656001 2026-01-05,20:16:22.000,5,11145389,7445,0,1767644181,13135.912563889993,29453.431266779997,53278.57648944 2026-01-05,20:16:23.000,5,11145386,7085,0,1767644182,13135.912563889993,34527.606514679996,53278.62539928 2026-01-05,20:16:24.000,5,11145387,7645,0,1767644183,13135.905827579998,32221.159375200004,53278.62539928 2026-01-05,20:16:25.000,5,11145355,7645,0,1767644184,13135.872146029993,28069.517868659997,53278.64636064 2026-01-05,20:16:26.000,5,11145383,7484,0,1767644185,13135.865409719998,29453.332578960006,53278.63238640001 2026-01-05,20:16:27.000,5,11145378,7125,0,1767644186,13135.865409719998,31298.46350385,53278.590463680004 2026-01-05,20:16:29.000,5,11145359,7685,0,1767644188,13135.878882339988,30375.781730760005,53278.660334880005 2026-01-05,20:16:30.000,5,11145365,7405,0,1767644189,13135.885618649998,33143.53098657,53278.611425040006 2026-01-05,20:16:31.000,5,11145348,7005,0,1767644190,13135.858673409988,28991.93882394,53278.61841216 2026-01-05,20:16:32.000,5,11145376,7285,0,1767644191,13135.919300199988,28530.594412830003,53278.57648944 2026-01-05,20:16:33.000,5,11145407,7685,0,1767644192,13135.858673409988,26224.10497857,53278.56950232 2026-01-05,20:16:34.000,5,11145348,7205,0,1767644193,13135.818255550003,27146.71626036,53278.57648944 2026-01-05,20:16:35.000,5,11145380,7285,0,1767644194,13135.818255550003,27608.060671469997,53278.555528079996 2026-01-05,20:16:36.000,5,11145367,7605,0,1767644195,13135.798046620002,30837.090896220005,53278.5974508 2026-01-05,20:16:37.000,5,11145392,7165,0,1767644196,13135.824991859998,30837.104994480003,53278.64636064 2026-01-05,20:16:38.000,5,11145360,7365,0,1767644197,13135.838464480003,25763.007287009998,53278.63238640001 2026-01-05,20:16:40.000,5,11145348,7165,0,1767644199,13135.831728169993,33143.721313079994,53278.590463680004 2026-01-05,20:16:41.000,5,11145320,7285,0,1767644200,13135.784573999998,24379.192576710004,53278.52059248 2026-01-05,20:16:42.000,5,11145326,7165,0,1767644201,13135.764365069997,27608.279194500006,53278.62539928 2026-01-05,20:16:43.000,5,11145347,7484,0,1767644202,13135.737419830002,24379.24192062,53278.5974508 2026-01-05,20:16:44.000,5,11145346,7365,0,1767644203,13135.723947209997,25763.162367869998,53278.590463680004 2026-01-05,20:16:45.000,5,11145336,7445,0,1767644204,13135.690265659992,30376.127138130003,53278.590463680004 2026-01-05,20:16:46.000,5,11145391,7605,0,1767644205,13135.703738279997,24379.319461050007,53278.64636064 2026-01-05,20:16:47.000,5,11145364,6805,0,1767644206,13135.649847799992,34066.529970510004,53278.62539928 2026-01-05,20:16:48.000,5,11145337,7845,0,1767644207,13135.609429939992,29914.923709619994,53278.5275796 2026-01-05,20:16:49.000,5,11145320,7005,0,1767644208,13135.602693629997,23918.151278189995,53278.555528079996 2026-01-05,20:16:51.000,5,11145341,7484,0,1767644210,13135.582484699997,28992.439312169998,53278.57648944 2026-01-05,20:16:52.000,5,11145372,7165,0,1767644211,13135.589221009992,33605.45342634,53278.5275796 2026-01-05,20:16:53.000,5,11145338,7005,0,1767644212,13135.548803149992,29915.114036130006,53278.51360536001 2026-01-05,20:16:54.000,5,11145327,7765,0,1767644213,13135.595957320002,30376.409103330006,53278.60443792001 2026-01-05,20:16:55.000,5,11145383,7445,0,1767644214,13135.609429939992,28531.249981920002,53278.50661824 2026-01-05,20:16:56.000,5,11145315,7565,0,1767644215,13135.609429939992,27147.37182945,53278.54854096 2026-01-05,20:16:57.000,5,11145294,7125,0,1767644216,13135.622902559997,26224.823989829994,53278.54854096 2026-01-05,20:16:58.000,5,11145333,7325,0,1767644217,13135.622902559997,28531.27817844,53278.56950232 2026-01-05,20:16:59.000,5,11145396,7125,0,1767644218,13135.649847799992,31760.259059279997,53278.58347656001 2026-01-05,20:17:00.000,5,11145405,7725,0,1767644219,13135.636375180002,26686.104958769996,53278.47866976 2026-01-05,20:17:02.000,5,11145322,7005,0,1767644221,13135.683529349997,31760.329550580005,53278.492644000005 2026-01-05,20:17:03.000,5,11145340,7125,0,1767644222,13135.676793040002,31760.280206669995,53278.54854096 2026-01-05,20:17:04.000,5,11145324,7405,0,1767644223,13135.676793040002,33605.42522982,53278.51360536001 2026-01-05,20:17:05.000,5,11145361,7484,0,1767644224,13135.663320419997,33144.14426088,53278.53456672001 2026-01-05,20:17:06.000,5,11145380,6925,0,1767644225,13135.697001970002,28531.172441489995,53278.52059248 2026-01-05,20:17:07.000,5,11145348,7085,0,1767644226,13135.723947209997,28531.186539749993,53278.49963112 2026-01-05,20:17:08.000,5,11145371,7645,0,1767644227,13135.697001970002,27608.547061439996,53278.51360536001 2026-01-05,20:17:09.000,5,11145381,7685,0,1767644228,13135.737419830002,29915.00829918,53278.4577084 2026-01-05,20:17:10.000,5,11145404,6885,0,1767644229,13135.744156139997,28992.340624350007,53278.46469552001 2026-01-05,20:17:11.000,5,11145345,7405,0,1767644230,13135.750892449993,28992.354722610005,53278.47866976 2026-01-05,20:17:13.000,5,11145398,7205,0,1767644232,13135.744156139997,27608.469521010004,53278.53456672001 2026-01-05,20:17:14.000,5,11145326,7365,0,1767644233,13135.750892449993,29914.994200920002,53278.50661824 2026-01-05,20:17:15.000,5,11145376,7325,0,1767644234,13135.764365069997,34989.26108751001,53278.54854096 2026-01-05,20:17:16.000,5,11145303,7845,0,1767644235,13135.703738279997,27147.266092499995,53278.52059248 2026-01-05,20:17:17.000,5,11145407,7405,0,1767644236,13135.744156139997,30837.584335320003,53278.53456672001 2026-01-05,20:17:18.000,5,11145364,7205,0,1767644237,13135.764365069997,29453.71323198,53278.443734160006 2026-01-05,20:17:19.000,5,11145393,7765,0,1767644238,13135.737419830002,28069.877374289994,53278.51360536001 2026-01-05,20:17:20.000,5,11145342,7205,0,1767644239,13135.730683519992,28992.382919130003,53278.422772800004 2026-01-05,20:17:21.000,5,11145351,7645,0,1767644240,13135.757628760002,30376.31041551,53278.51360536001 2026-01-05,20:17:22.000,5,11145358,7085,0,1767644241,13135.744156139997,29915.099937870007,53278.50661824 2026-01-05,20:17:24.000,5,11145400,7165,0,1767644243,13135.703738279997,28531.355718870007,53278.45072128 2026-01-05,20:17:25.000,5,11145386,7165,0,1767644244,13135.703738279997,28531.334571479994,53278.492644000005 2026-01-05,20:17:26.000,5,11145336,7125,0,1767644245,13135.690265659992,28531.362768000006,53278.422772800004 2026-01-05,20:17:27.000,5,11145382,7205,0,1767644246,13135.676793040002,29453.967000660006,53278.36687584001 2026-01-05,20:17:28.000,5,11145367,7405,0,1767644247,13135.636375180002,29915.219773079996,53278.373862960005 2026-01-05,20:17:29.000,5,11145375,7484,0,1767644248,13135.663320419997,27608.730338819994,53278.42975992 2026-01-05,20:17:30.000,5,11145380,7365,0,1767644249,13135.595957320002,30837.887447910005,53278.43674704001 2026-01-05,20:17:31.000,5,11145353,7685,0,1767644250,13135.582484699997,28531.376866260005,53278.443734160006 2026-01-05,20:17:32.000,5,11145185,7445,0,1767644251,13135.595957320002,31299.140220329995,53278.422772800004 2026-01-05,20:17:33.000,5,11145330,7165,0,1767644252,13135.569012079992,27147.498713790003,53278.41578568001 2026-01-05,20:17:35.000,5,11145378,7165,0,1767644254,13135.602693629997,27608.81492838,53278.40181144 2026-01-05,20:17:36.000,5,11145405,7685,0,1767644255,13135.636375180002,31760.477582310006,53278.35988872 2026-01-05,20:17:37.000,5,11145392,7245,0,1767644256,13135.629638869992,30376.578282450006,53278.30399176 2026-01-05,20:17:38.000,5,11145391,7685,0,1767644257,13135.629638869992,34528.247985509995,53278.39482432001 2026-01-05,20:17:39.000,5,11145450,7165,0,1767644258,13135.663320419997,31299.07677816,53278.33892736 2026-01-05,20:17:40.000,5,11145379,7565,0,1767644259,13135.629638869992,30376.543036799994,53278.31097888 2026-01-05,20:17:41.000,5,11145323,7765,0,1767644260,13135.616166250002,26224.809891569996,53278.39482432001 2026-01-05,20:17:42.000,5,11145407,7565,0,1767644261,13135.636375180002,24840.896493449996,53278.31097888 2026-01-05,20:17:43.000,5,11145363,7565,0,1767644262,13135.629638869992,28992.55914738,53278.36687584001 2026-01-05,20:17:44.000,5,11145435,7205,0,1767644263,13135.582484699997,28531.235883660003,53278.29700464001 2026-01-05,20:17:46.000,5,11145368,7045,0,1767644265,13135.575748390002,31298.963992079996,53278.24110768 2026-01-05,20:17:47.000,5,11145349,7525,0,1767644266,13135.555539460001,33605.481622859996,53278.276043280006 2026-01-05,20:17:48.000,5,11145393,7565,0,1767644267,13135.575748390002,28069.884423419993,53278.30399176 2026-01-05,20:17:49.000,5,11145386,7085,0,1767644268,13135.569012079992,32221.554126479998,53278.26206904 2026-01-05,20:17:50.000,5,11145342,7085,0,1767644269,13135.535330530001,29453.762575889996,53278.31796600001 2026-01-05,20:17:51.000,5,11145336,7165,0,1767644270,13135.535330530001,26685.999221820006,53278.36687584001 2026-01-05,20:17:52.000,5,11145384,7085,0,1767644271,13135.494912670001,31298.963992079996,53278.29001752 2026-01-05,20:17:53.000,5,11145367,7685,0,1767644272,13135.488176359991,30837.668924879996,53278.26905616001 2026-01-05,20:17:54.000,5,11145396,7045,0,1767644273,13135.474703740001,27608.568208829995,53278.26206904 2026-01-05,20:17:55.000,5,11145337,7525,0,1767644274,13135.454494810001,28992.488656079993,53278.23412056 2026-01-05,20:17:57.000,5,11145330,7245,0,1767644276,13135.41407695,28069.877374289994,53278.26905616001 2026-01-05,20:17:58.000,5,11145348,7165,0,1767644277,13135.407340639991,29453.804870670006,53278.26206904 2026-01-05,20:17:59.000,5,11145341,7405,0,1767644278,13135.39386802,34066.70619876,53278.220146319996 2026-01-05,20:18:00.000,5,11145391,7565,0,1767644279,13135.339977539996,27608.561159699995,53278.23412056 2026-01-05,20:18:01.000,5,11145381,7445,0,1767644280,13135.339977539996,36373.16743650001,53278.24809480001 2026-01-05,20:18:02.000,5,11145342,6925,0,1767644281,13135.37365909,28531.172441489995,53278.19918496001 2026-01-05,20:18:03.000,5,11145324,7085,0,1767644282,13135.420813259996,30376.31746464,53278.255081920004 2026-01-05,20:18:04.000,5,11145352,7565,0,1767644283,13135.400604329996,30837.683023139994,53278.17822360001 2026-01-05,20:18:05.000,5,11145370,7205,0,1767644284,13135.380395399996,28069.891472550007,53278.19219784 2026-01-05,20:18:06.000,5,11145392,7045,0,1767644285,13135.41407695,34066.61456007,53278.22713344001 2026-01-05,20:18:08.000,5,11145337,7685,0,1767644287,13135.508385289992,27608.434275360007,53278.206172080005 2026-01-05,20:18:09.000,5,11145373,7645,0,1767644288,13135.521857909996,30376.16238378,53278.17123648 2026-01-05,20:18:10.000,5,11145357,7565,0,1767644289,13135.555539460001,25763.190564389995,53278.24809480001 2026-01-05,20:18:11.000,5,11145337,7405,0,1767644290,13135.548803149992,28069.567212570008,53278.157262240005 2026-01-05,20:18:12.000,5,11145353,7565,0,1767644291,13135.555539460001,29453.40307026,53278.18521072 2026-01-05,20:18:13.000,5,11145326,6965,0,1767644292,13135.595957320002,28069.398033449994,53278.2131592 2026-01-05,20:18:14.000,5,11145361,7484,0,1767644293,13135.582484699997,24840.255022619996,53278.276043280006 2026-01-05,20:18:15.000,5,11145360,7365,0,1767644294,13135.575748390002,28530.580314570005,53278.29001752 2026-01-05,20:18:16.000,5,11145336,7205,0,1767644295,13135.569012079992,27146.58232689,53278.29001752 2026-01-05,20:18:17.000,5,11145376,7125,0,1767644296,13135.569012079992,26223.921701190004,53278.26905616001 2026-01-05,20:18:19.000,5,11145385,7405,0,1767644298,13135.481440049996,34065.733418820004,53278.23412056 2026-01-05,20:18:20.000,5,11145357,7605,0,1767644299,13135.461231119996,29914.07076489,53278.17123648 2026-01-05,20:18:21.000,5,11145338,7205,0,1767644300,13135.420813259996,27607.588379759996,53278.220146319996 2026-01-05,20:18:22.000,5,11145422,7245,0,1767644301,13135.380395399996,27146.25101778,53278.26905616001 2026-01-05,20:18:23.000,5,11145378,7365,0,1767644302,13135.339977539996,29913.986175330007,53278.18521072 2026-01-05,20:18:24.000,5,11145373,7565,0,1767644303,13135.319768609996,30375.274193399993,53278.18521072 2026-01-05,20:18:25.000,5,11145403,7484,0,1767644304,13135.29282337,30375.288291660007,53278.206172080005 2026-01-05,20:18:26.000,5,11145336,7085,0,1767644305,13135.259141819995,32681.72838201,53278.206172080005 2026-01-05,20:18:27.000,5,11145309,7685,0,1767644306,13135.24566919999,25301.148289410005,53278.23412056 2026-01-05,20:18:28.000,5,11145315,7525,0,1767644307,13135.218723959995,27607.623625410008,53278.19219784 2026-01-05,20:18:30.000,5,11145380,6845,0,1767644309,13135.17156979,28069.02442956,53278.22713344001 2026-01-05,20:18:31.000,5,11145323,7565,0,1767644310,13135.17156979,29914.239944009998,53278.206172080005 2026-01-05,20:18:32.000,5,11145316,7125,0,1767644311,13135.16483347999,34527.22586166,53278.16424936 2026-01-05,20:18:33.000,5,11145355,7645,0,1767644312,13135.137888239995,23917.530954750007,53278.15027512001 2026-01-05,20:18:34.000,5,11145387,7525,0,1767644313,13135.09073407,32220.856262610003,53278.15027512001 2026-01-05,20:18:35.000,5,11145372,6925,0,1767644314,13135.077261449995,29453.198645490003,53278.10136528001 2026-01-05,20:18:36.000,5,11145404,7365,0,1767644315,13135.04357989999,33604.79785725,53278.10136528001 2026-01-05,20:18:37.000,5,11145307,7484,0,1767644316,13135.02337096999,30837.16138752,53278.12931376001 2026-01-05,20:18:38.000,5,11145314,7005,0,1767644317,13134.98968942,31759.779718439997,53278.11533952 2026-01-05,20:18:39.000,5,11145366,7045,0,1767644318,13134.956007869994,29453.38192287,53278.08040392001 2026-01-05,20:18:41.000,5,11145367,8005,0,1767644320,13134.868435839999,24379.199625840003,53278.108352400006 2026-01-05,20:18:42.000,5,11145340,7005,0,1767644321,13134.841490599989,34066.40308617,53278.10136528001 2026-01-05,20:18:43.000,5,11145330,7165,0,1767644322,13134.814545359994,28992.213740010004,53278.08040392001 2026-01-05,20:18:44.000,5,11145382,7205,0,1767644323,13134.834754289994,28069.644753,53278.06642968 2026-01-05,20:18:45.000,5,11145361,7885,0,1767644324,13134.787600119998,24840.628626510006,53278.04546832 2026-01-05,20:18:46.000,5,11145375,7725,0,1767644325,13134.767391189998,30837.492696629997,53278.04546832 2026-01-05,20:18:47.000,5,11145401,7645,0,1767644326,13134.767391189998,27608.462471880004,53278.01751984 2026-01-05,20:18:48.000,5,11145349,7525,0,1767644327,13134.774127499993,28069.82803038,53278.02450696 2026-01-05,20:18:49.000,5,11145343,7484,0,1767644328,13134.760654879989,28069.870325159995,53278.03149408001 2026-01-05,20:18:50.000,5,11145352,7005,0,1767644329,13134.780863809989,26224.7464494,53278.04546832 2026-01-05,20:18:52.000,5,11145356,7125,0,1767644331,13134.774127499993,28992.636687809994,53277.940661520006 2026-01-05,20:18:53.000,5,11145372,7245,0,1767644332,13134.720237019988,26686.309383540007,53277.87777744 2026-01-05,20:18:54.000,5,11145345,7725,0,1767644333,13134.794336429994,28531.517848860007,53277.940661520006 2026-01-05,20:18:55.000,5,11145345,7645,0,1767644334,13134.767391189998,28992.827014320006,53277.93367440001 2026-01-05,20:18:56.000,5,11145355,7765,0,1767644335,13134.794336429994,28992.855210840004,53277.989571360005 2026-01-05,20:18:57.000,5,11145368,7205,0,1767644336,13134.794336429994,31299.372841620003,53277.98258424001 2026-01-05,20:18:58.000,5,11145337,7525,0,1767644337,13134.848226909999,33144.58835607,53278.052455439996 2026-01-05,20:18:59.000,5,11145375,7685,0,1767644338,13134.854963219994,28070.377862520007,53277.96861 2026-01-05,20:19:00.000,5,11145343,7805,0,1767644339,13134.881908459989,30376.937788080002,53278.038481200005 2026-01-05,20:19:01.000,5,11145370,7205,0,1767644340,13134.90211738999,28070.399009910005,53277.93367440001 2026-01-05,20:19:03.000,5,11145358,7325,0,1767644342,13134.935798939994,28531.806863189995,53277.98258424001 2026-01-05,20:19:04.000,5,11145400,7165,0,1767644343,13134.96274417999,31299.605462909996,53277.95463576 2026-01-05,20:19:05.000,5,11145343,7484,0,1767644344,13134.98968942,28993.108979519995,53277.98258424001 2026-01-05,20:19:06.000,5,11145382,7005,0,1767644345,13134.98295310999,28531.828010580008,53278.0035456 2026-01-05,20:19:07.000,5,11145384,7205,0,1767644346,13135.05031621,29454.439292370007,53278.01053272001 2026-01-05,20:19:08.000,5,11145388,7085,0,1767644347,13135.03010728,34067.46045567001,53278.02450696 2026-01-05,20:19:09.000,5,11145405,7685,0,1767644348,13135.03010728,31299.647757690007,53278.05944256001 2026-01-05,20:19:10.000,5,11145314,7205,0,1767644349,13135.06378882999,28993.186519950003,53278.038481200005 2026-01-05,20:19:11.000,5,11145337,7445,0,1767644350,13135.06378882999,28070.589336420002,53278.04546832 2026-01-05,20:19:12.000,5,11145392,7165,0,1767644351,13135.057052519995,29915.8119,53277.96162288001 2026-01-05,20:19:14.000,5,11145371,7484,0,1767644353,13135.05031621,27609.329514869998,53278.06642968 2026-01-05,20:19:15.000,5,11145372,6925,0,1767644354,13135.057052519995,28531.976042309994,53278.052455439996 2026-01-05,20:19:16.000,5,11145393,7484,0,1767644355,13135.07052514,31761.097905749994,53278.02450696 2026-01-05,20:19:17.000,5,11145386,7365,0,1767644356,13135.036843589995,29915.81894913,53278.052455439996 2026-01-05,20:19:18.000,5,11145367,7765,0,1767644357,13135.05031621,28531.990140570007,53278.052455439996 2026-01-05,20:19:19.000,5,11145402,7165,0,1767644358,13135.057052519995,30377.191556759994,53278.04546832 2026-01-05,20:19:20.000,5,11145384,7205,0,1767644359,13135.08399775999,28070.737368150003,53278.08040392001 2026-01-05,20:19:21.000,5,11145358,7165,0,1767644360,13135.10420668999,30838.507771350007,53278.10136528001 2026-01-05,20:19:22.000,5,11145395,7685,0,1767644361,13135.10420668999,30377.198605890007,53278.038481200005 2026-01-05,20:19:23.000,5,11145390,7245,0,1767644362,13135.16483347999,27148.076742449994,53278.05944256001 2026-01-05,20:19:25.000,5,11145360,7005,0,1767644364,13135.20525133999,31299.781691159995,53278.0734168 2026-01-05,20:19:26.000,5,11145414,7205,0,1767644365,13135.279350749996,34528.87535808,53278.06642968 2026-01-05,20:19:27.000,5,11145356,7525,0,1767644366,13135.259141819995,25764.156295199995,53278.13630088 2026-01-05,20:19:28.000,5,11145373,7565,0,1767644367,13135.32650491999,28531.968993179995,53278.143288 2026-01-05,20:19:29.000,5,11145384,7045,0,1767644368,13135.339977539996,28070.716220760005,53278.108352400006 2026-01-05,20:19:30.000,5,11145391,7484,0,1767644369,13135.39386802,25764.191540850006,53278.11533952 2026-01-05,20:19:31.000,5,11145353,7605,0,1767644370,13135.441022189996,29454.50273454,53278.12931376001 2026-01-05,20:19:32.000,5,11145348,7165,0,1767644371,13135.488176359991,30377.099918070002,53278.17822360001 2026-01-05,20:19:33.000,5,11145410,7325,0,1767644372,13135.515121600001,27609.30836748,53278.17822360001 2026-01-05,20:19:34.000,5,11145356,7205,0,1767644373,13135.521857909996,26686.788724380007,53278.17822360001 2026-01-05,20:19:36.000,5,11145361,7645,0,1767644375,13135.582484699997,31760.985119670004,53278.276043280006 2026-01-05,20:19:37.000,5,11145312,6925,0,1767644376,13135.622902559997,26225.423165879998,53278.2131592 2026-01-05,20:19:38.000,5,11145389,7645,0,1767644377,13135.622902559997,25764.135147809997,53278.22713344001 2026-01-05,20:19:39.000,5,11145379,7525,0,1767644378,13135.616166250002,27609.244925310006,53278.220146319996 2026-01-05,20:19:40.000,5,11145296,7125,0,1767644379,13135.636375180002,31299.661855950006,53278.220146319996 2026-01-05,20:19:41.000,5,11145313,7405,0,1767644380,13135.636375180002,29454.439292370007,53278.206172080005 2026-01-05,20:19:42.000,5,11145350,7045,0,1767644381,13135.629638869992,31760.928726629994,53278.30399176 2026-01-05,20:19:43.000,5,11145335,7685,0,1767644382,13135.602693629997,29915.64977001,53278.24110768 2026-01-05,20:19:44.000,5,11145363,7605,0,1767644383,13135.643111489997,27147.8300229,53278.255081920004 2026-01-05,20:19:45.000,5,11145343,7445,0,1767644384,13135.649847799992,30376.937788080002,53278.24110768 2026-01-05,20:19:47.000,5,11145268,7325,0,1767644386,13135.636375180002,34067.284227419994,53278.26905616001 2026-01-05,20:19:48.000,5,11145304,7285,0,1767644387,13135.649847799992,30838.169413109994,53278.24809480001 2026-01-05,20:19:49.000,5,11145320,7165,0,1767644388,13135.643111489997,33605.982111089994,53278.26905616001 2026-01-05,20:19:50.000,5,11145339,7685,0,1767644389,13135.683529349997,30838.148265719996,53278.31097888 2026-01-05,20:19:51.000,5,11145302,7205,0,1767644390,13135.697001970002,29915.586327840007,53278.33194024 2026-01-05,20:19:52.000,5,11145341,7484,0,1767644391,13135.771101379993,31299.457431179995,53278.30399176 2026-01-05,20:19:53.000,5,11145296,7165,0,1767644392,13135.784573999998,28531.715224500003,53278.30399176 2026-01-05,20:19:54.000,5,11145330,7245,0,1767644393,13135.838464480003,29915.579278710007,53278.276043280006 2026-01-05,20:19:55.000,5,11145325,7565,0,1767644394,13135.858673409988,27609.118040970003,53278.35988872 2026-01-05,20:19:56.000,5,11145348,7125,0,1767644395,13135.892354959993,25763.9448213,53278.3529016 2026-01-05,20:19:58.000,5,11145330,7085,0,1767644397,13135.952981749993,31299.556119,53278.373862960005 2026-01-05,20:19:59.000,5,11145314,7365,0,1767644398,13136.000135919989,27609.209679659994,53278.31796600001 2026-01-05,20:20:00.000,5,11145296,7165,0,1767644399,13136.006872229998,35912.527938390005,53278.36687584001 2026-01-05,20:20:01.000,5,11145325,7645,0,1767644400,13136.033817469994,28070.532943380007,53278.40181144 2026-01-05,20:20:02.000,5,11145323,7845,0,1767644401,13136.013608539994,29454.333555420002,53278.41578568001 2026-01-05,20:20:03.000,5,11145320,7365,0,1767644402,13136.027081159998,34989.94485312,53278.3529016 2026-01-05,20:20:04.000,5,11145356,7365,0,1767644403,13136.080971639989,34067.270129159995,53278.42975992 2026-01-05,20:20:05.000,5,11145442,7205,0,1767644404,13136.020344849989,28070.399009910005,53278.41578568001 2026-01-05,20:20:06.000,5,11145362,7405,0,1767644405,13136.054026399994,27609.110991840003,53278.422772800004 2026-01-05,20:20:07.000,5,11145357,7805,0,1767644406,13136.054026399994,33144.60950346,53278.40879856 2026-01-05,20:20:09.000,5,11145383,7325,0,1767644408,13136.040553779989,29454.248965859995,53278.422772800004 2026-01-05,20:20:10.000,5,11145322,7245,0,1767644409,13136.074235329994,26686.464464400007,53278.4577084 2026-01-05,20:20:11.000,5,11145404,7085,0,1767644410,13136.074235329994,34067.164392210005,53278.47866976 2026-01-05,20:20:12.000,5,11145368,7205,0,1767644411,13136.107916879999,26686.3939731,53278.46469552001 2026-01-05,20:20:13.000,5,11145357,7645,0,1767644412,13136.107916879999,29454.136179780005,53278.49963112 2026-01-05,20:20:14.000,5,11145357,7445,0,1767644413,13136.067499019999,30837.93679182,53278.46469552001 2026-01-05,20:20:15.000,5,11145373,7484,0,1767644414,13136.094444259994,26224.964972429996,53278.48565688001 2026-01-05,20:20:16.000,5,11145404,6965,0,1767644415,13136.128125809999,25302.424181940005,53278.541553840005 2026-01-05,20:20:17.000,5,11145341,7405,0,1767644416,13136.128125809999,28992.763572149997,53278.5275796 2026-01-05,20:20:18.000,5,11145417,7685,0,1767644417,13136.168543669999,28531.475554079996,53278.51360536001 2026-01-05,20:20:20.000,5,11145375,7685,0,1767644419,13136.16180735999,23457.138176189997,53278.53456672001 2026-01-05,20:20:21.000,5,11145248,7245,0,1767644420,13136.22243414999,28070.032455149994,53278.52059248 2026-01-05,20:20:22.000,5,11145401,7645,0,1767644421,13136.195488909994,29915.156330910002,53278.54854096 2026-01-05,20:20:23.000,5,11145386,7045,0,1767644422,13136.256115699995,28531.313424089996,53278.492644000005 2026-01-05,20:20:24.000,5,11145381,7565,0,1767644423,13136.235906769994,33144.29229261,53278.5275796 2026-01-05,20:20:25.000,5,11145396,6725,0,1767644424,13136.28306093999,32682.933783240005,53278.57648944 2026-01-05,20:20:26.000,5,11145336,7165,0,1767644425,13136.26958832,34989.41616836999,53278.51360536001 2026-01-05,20:20:27.000,5,11145226,7125,0,1767644426,13136.316742489995,27147.36478032,53278.47866976 2026-01-05,20:20:28.000,5,11145410,7205,0,1767644427,13136.36389665999,28992.57324564,53278.47168264 2026-01-05,20:20:29.000,5,11145394,7085,0,1767644428,13136.397578209995,29915.16338004,53278.53456672001 2026-01-05,20:20:31.000,5,11145372,7005,0,1767644430,13136.43125976,28992.523901730005,53278.611425040006 2026-01-05,20:20:32.000,5,11145380,7365,0,1767644431,13136.43125976,28069.997209499998,53278.57648944 2026-01-05,20:20:33.000,5,11145408,7165,0,1767644432,13136.45146869,26686.140204420008,53278.541553840005 2026-01-05,20:20:34.000,5,11145372,7125,0,1767644433,13136.478413929995,29453.924705879996,53278.57648944 2026-01-05,20:20:35.000,5,11145364,7365,0,1767644434,13136.53230441,30376.48664376,53278.56251520001 2026-01-05,20:20:36.000,5,11145349,7685,0,1767644435,13136.51209548,27608.65984752,53278.57648944 2026-01-05,20:20:37.000,5,11145408,7405,0,1767644436,13136.539040719996,22073.133139380006,53278.590463680004 2026-01-05,20:20:38.000,5,11145441,7525,0,1767644437,13136.565985959991,30376.458447240002,53278.56251520001 2026-01-05,20:20:39.000,5,11145379,7405,0,1767644438,13136.599667509996,26686.08381138,53278.58347656001 2026-01-05,20:20:40.000,5,11145418,7125,0,1767644439,13136.5929312,28069.96901298,53278.58347656001 2026-01-05,20:20:42.000,5,11145397,7484,0,1767644441,13136.57272227,31760.322501450006,53278.5974508 2026-01-05,20:20:43.000,5,11145408,7245,0,1767644442,13136.57272227,28531.27817844,53278.61841216 2026-01-05,20:20:44.000,5,11145406,7245,0,1767644443,13136.5929312,26686.07676225,53278.660334880005 2026-01-05,20:20:45.000,5,11145373,7525,0,1767644444,13136.606403819991,30376.395005069993,53278.62539928 2026-01-05,20:20:46.000,5,11145324,7165,0,1767644445,13136.640085369996,29915.085839609994,53278.63937352 2026-01-05,20:20:47.000,5,11145356,7085,0,1767644446,13136.673766920001,28069.870325159995,53278.660334880005 2026-01-05,20:20:48.000,5,11145355,7605,0,1767644447,13136.693975850001,33144.087867840004,53278.65334776001 2026-01-05,20:20:49.000,5,11145350,7205,0,1767644448,13136.707448469992,31760.195617110003,53278.68828336 2026-01-05,20:20:50.000,5,11145353,7645,0,1767644449,13136.707448469992,28531.151294099996,53278.667322 2026-01-05,20:20:51.000,5,11145370,7205,0,1767644450,13136.707448469992,27608.568208829995,53278.68129624001 2026-01-05,20:20:53.000,5,11145370,7245,0,1767644452,13136.727657399992,33144.01032741,53278.71623184 2026-01-05,20:20:54.000,5,11145373,7805,0,1767644453,13136.795020500002,29914.937807880007,53278.75116744001 2026-01-05,20:20:55.000,5,11145349,7605,0,1767644454,13136.828702049992,33143.96803263,53278.61841216 2026-01-05,20:20:56.000,5,11145347,7605,0,1767644455,13136.848910979992,32221.36379997,53278.63238640001 2026-01-05,20:20:57.000,5,11145386,7045,0,1767644456,13136.848910979992,28531.024409759993,53278.62539928 2026-01-05,20:20:58.000,5,11145367,7605,0,1767644457,13136.889328839992,28069.750489950005,53278.68129624001 2026-01-05,20:20:59.000,5,11145353,7845,0,1767644458,13136.923010389997,25301.98008675,53278.67430912 2026-01-05,20:21:00.000,5,11145363,7484,0,1767644459,13136.963428249997,30376.16238378,53278.660334880005 2026-01-05,20:21:01.000,5,11145362,7125,0,1767644460,13136.956691940002,28992.25603479,53278.660334880005 2026-01-05,20:21:02.000,5,11145395,7845,0,1767644461,13137.010582419993,25301.958939360004,53278.69527048 2026-01-05,20:21:04.000,5,11145364,7045,0,1767644463,13136.990373489993,30376.225825949994,53278.67430912 2026-01-05,20:21:05.000,5,11145335,7685,0,1767644464,13137.037527660003,29914.916660489995,53278.660334880005 2026-01-05,20:21:06.000,5,11145351,7445,0,1767644465,13137.051000279993,25302.078774570007,53278.67430912 2026-01-05,20:21:07.000,5,11145375,7605,0,1767644466,13137.057736590003,34527.88143075,53278.63238640001 2026-01-05,20:21:08.000,5,11145362,7325,0,1767644467,13137.077945519988,29453.677986330003,53278.63937352 2026-01-05,20:21:09.000,5,11145354,6925,0,1767644468,13137.071209209993,31760.174469720005,53278.71623184 2026-01-05,20:21:10.000,5,11145352,7165,0,1767644469,13137.071209209993,31760.259059279997,53278.69527048 2026-01-05,20:21:11.000,5,11145379,7685,0,1767644470,13137.051000279993,27147.251994239996,53278.69527048 2026-01-05,20:21:12.000,5,11145331,7484,0,1767644471,13137.064472899998,33144.1019661,53278.65334776001 2026-01-05,20:21:13.000,5,11145278,7165,0,1767644472,13137.091418139993,32682.785751510004,53278.65334776001 2026-01-05,20:21:15.000,5,11145353,7525,0,1767644474,13137.084681829998,30376.31746464,53278.70225760001 2026-01-05,20:21:16.000,5,11145374,7245,0,1767644475,13137.145308619998,30837.64072836,53278.667322 2026-01-05,20:21:17.000,5,11145387,7565,0,1767644476,13137.138572309988,34527.90962727,53278.69527048 2026-01-05,20:21:18.000,5,11145348,7085,0,1767644477,13137.185726479998,28531.080802800003,53278.73020608001 2026-01-05,20:21:19.000,5,11145363,7484,0,1767644478,13137.145308619998,26685.900534,53278.71623184 2026-01-05,20:21:20.000,5,11145361,7765,0,1767644479,13137.131835999993,27147.22379772,53278.69527048 2026-01-05,20:21:21.000,5,11145359,7685,0,1767644480,13137.152044929993,30837.542040540007,53278.7371932 2026-01-05,20:21:22.000,5,11145352,7045,0,1767644481,13137.192462789993,31298.815960349995,53278.667322 2026-01-05,20:21:23.000,5,11145339,7845,0,1767644482,13137.205935409998,31760.096929289997,53278.70225760001 2026-01-05,20:21:24.000,5,11145352,7125,0,1767644483,13137.219408029989,29914.902562229996,53278.73020608001 2026-01-05,20:21:26.000,5,11145377,7445,0,1767644485,13137.253089579994,31759.991192340007,53278.69527048 2026-01-05,20:21:27.000,5,11145353,7325,0,1767644486,13137.327188989999,29914.85321832,53278.67430912 2026-01-05,20:21:28.000,5,11145344,7165,0,1767644487,13137.306980059999,29453.515856340004,53278.709244720005 2026-01-05,20:21:29.000,5,11145361,7365,0,1767644488,13137.327188989999,31298.674977749994,53278.63937352 2026-01-05,20:21:30.000,5,11145366,7285,0,1767644489,13137.306980059999,28069.609507350004,53278.64636064 2026-01-05,20:21:31.000,5,11145381,7805,0,1767644490,13137.333925299994,32682.482638920003,53278.667322 2026-01-05,20:21:32.000,5,11145339,7365,0,1767644491,13137.313716369994,28069.602458220004,53278.611425040006 2026-01-05,20:21:33.000,5,11145337,7645,0,1767644492,13137.354134229994,28992.157346969994,53278.60443792001 2026-01-05,20:21:34.000,5,11145368,7245,0,1767644493,13137.32045267999,31759.871357130003,53278.68828336 2026-01-05,20:21:35.000,5,11145380,7325,0,1767644494,13137.333925299994,30375.972057270003,53278.69527048 2026-01-05,20:21:37.000,5,11145376,7045,0,1767644496,13137.333925299994,35450.1543543,53278.709244720005 2026-01-05,20:21:38.000,5,11145374,7245,0,1767644497,13137.374343159994,28530.79178847,53278.64636064 2026-01-05,20:21:39.000,5,11145328,7245,0,1767644498,13137.374343159994,31759.793816699996,53278.77212880001 2026-01-05,20:21:40.000,5,11145378,7045,0,1767644499,13137.394552089994,26224.217764650006,53278.667322 2026-01-05,20:21:41.000,5,11145358,7125,0,1767644500,13137.394552089994,34066.205710530005,53278.660334880005 2026-01-05,20:21:42.000,5,11145367,7645,0,1767644501,13137.44844257,30375.8381238,53278.65334776001 2026-01-05,20:21:43.000,5,11145325,7765,0,1767644502,13137.434969949994,30837.076797960006,53278.68828336 2026-01-05,20:21:44.000,5,11145381,7525,0,1767644503,13137.414761019994,25762.788763980003,53278.667322 2026-01-05,20:21:45.000,5,11145374,6965,0,1767644504,13137.394552089994,27607.983131040004,53278.65334776001 2026-01-05,20:21:46.000,5,11145361,7605,0,1767644505,13137.38107946999,27146.617572539995,53278.660334880005 2026-01-05,20:21:48.000,5,11145352,7165,0,1767644507,13137.40802471,31298.160391259997,53278.709244720005 2026-01-05,20:21:49.000,5,11145387,7605,0,1767644508,13137.414761019994,31298.146292999998,53278.68129624001 2026-01-05,20:21:50.000,5,11145377,7484,0,1767644509,13137.414761019994,29452.91668029,53278.73020608001 2026-01-05,20:21:51.000,5,11145375,7445,0,1767644510,13137.434969949994,32220.609543059996,53278.7371932 2026-01-05,20:21:52.000,5,11145336,7205,0,1767644511,13137.42149732999,31759.236935430003,53278.70225760001 2026-01-05,20:21:53.000,5,11145359,7525,0,1767644512,13137.40802471,25301.218780709998,53278.68828336 2026-01-05,20:21:54.000,5,11145353,7405,0,1767644513,13137.374343159994,28991.417188320003,53278.69527048 2026-01-05,20:21:55.000,5,11145355,7484,0,1767644514,13137.44170625999,28068.827053920002,53278.709244720005 2026-01-05,20:21:56.000,5,11145391,7685,0,1767644515,13137.48212411999,30836.569260599994,53278.70225760001 2026-01-05,20:21:57.000,5,11145381,7405,0,1767644516,13137.48886043,32681.594448539996,53278.660334880005 2026-01-05,20:21:59.000,5,11145310,7045,0,1767644518,13137.52254197999,27607.355758470003,53278.69527048 2026-01-05,20:22:00.000,5,11145374,7365,0,1767644519,13137.56295983999,28991.233910940005,53278.7371932 2026-01-05,20:22:01.000,5,11145349,7645,0,1767644520,13137.576432459995,26684.737427550004,53278.71623184 2026-01-05,20:22:02.000,5,11145380,6845,0,1767644521,13137.576432459995,31297.540067819995,53278.67430912 2026-01-05,20:22:03.000,5,11145365,7565,0,1767644522,13137.556223529995,31297.554166079994,53278.75116744001 2026-01-05,20:22:04.000,5,11145357,7484,0,1767644523,13137.56295983999,31297.47662565,53278.70225760001 2026-01-05,20:22:05.000,5,11145351,7405,0,1767644524,13137.58990508,34987.73847543,53278.7371932 2026-01-05,20:22:06.000,5,11145375,7645,0,1767644525,13137.58990508,28529.68507506,53278.65334776001 2026-01-05,20:22:07.000,5,11145399,7605,0,1767644526,13137.576432459995,30374.837147340004,53278.64636064 2026-01-05,20:22:08.000,5,11145394,7205,0,1767644527,13137.60337769999,30374.780754299994,53278.73020608001 2026-01-05,20:22:10.000,5,11145364,7285,0,1767644529,13137.637059249995,30374.710263,53278.70225760001 2026-01-05,20:22:11.000,5,11145315,7605,0,1767644530,13137.60337769999,26684.377921920008,53278.667322 2026-01-05,20:22:12.000,5,11145417,7565,0,1767644531,13137.64379555999,28990.789815750002,53278.65334776001 2026-01-05,20:22:13.000,5,11145365,7685,0,1767644532,13137.596641389995,32681.06576379,53278.69527048 2026-01-05,20:22:14.000,5,11145352,7085,0,1767644533,13137.637059249995,28068.185583090002,53278.73020608001 2026-01-05,20:22:15.000,5,11145330,7285,0,1767644534,13137.62358662999,31297.18056219,53278.74418032 2026-01-05,20:22:16.000,5,11145413,7925,0,1767644535,13137.697686039995,27606.791828069996,53278.64636064 2026-01-05,20:22:17.000,5,11145360,7085,0,1767644536,13137.717894969996,34526.04160782001,53278.758154560004 2026-01-05,20:22:18.000,5,11145353,7645,0,1767644537,13137.717894969996,29913.161427119994,53278.7371932 2026-01-05,20:22:19.000,5,11145401,7605,0,1767644538,13137.73136759,30835.71631587,53278.75116744001 2026-01-05,20:22:21.000,5,11145329,7605,0,1767644540,13137.79199438,29913.126181469997,53278.75116744001 2026-01-05,20:22:22.000,5,11145355,7565,0,1767644541,13137.81220331,26222.807938650003,53278.723218959996 2026-01-05,20:22:23.000,5,11145399,7765,0,1767644542,13137.83241224,30835.659922830004,53278.78610304 2026-01-05,20:22:24.000,5,11145373,7685,0,1767644543,13137.83241224,32680.811995109994,53278.79309016 2026-01-05,20:22:25.000,5,11145342,7085,0,1767644544,13137.818939619996,26222.793840390004,53278.842 2026-01-05,20:22:26.000,5,11145375,7445,0,1767644545,13137.845884859991,31296.884498729996,53278.78610304 2026-01-05,20:22:27.000,5,11145416,7245,0,1767644546,13137.83241224,23916.367848299997,53278.82103864001 2026-01-05,20:22:28.000,5,11145412,7085,0,1767644547,13137.852621170001,30835.617628050008,53278.86296136 2026-01-05,20:22:29.000,5,11145415,7525,0,1767644548,13137.859357479996,28990.514899679998,53278.876935600005 2026-01-05,20:22:30.000,5,11145396,7125,0,1767644549,13137.859357479996,22532.524941480006,53278.890909839996 2026-01-05,20:22:32.000,5,11145382,7085,0,1767644551,13137.866093789991,32219.523977040008,53278.8070644 2026-01-05,20:22:33.000,5,11145358,7125,0,1767644552,13137.879566409996,28529.19868509,53278.90488408 2026-01-05,20:22:34.000,5,11145321,7645,0,1767644553,13137.893039030001,33142.092964049996,53278.876935600005 2026-01-05,20:22:35.000,5,11145419,7685,0,1767644554,13137.899775339996,26222.723349089996,53278.876935600005 2026-01-05,20:22:36.000,5,11145418,7005,0,1767644555,13137.913247960001,23916.31850439,53278.90488408 2026-01-05,20:22:37.000,5,11145372,7285,0,1767644556,13137.933456890001,22993.770664769996,53278.91885832001 2026-01-05,20:22:38.000,5,11145387,7685,0,1767644557,13137.967138439992,27606.608550689998,53278.89789696001 2026-01-05,20:22:39.000,5,11145382,7365,0,1767644558,13137.926720579992,30374.280266069996,53278.88392272 2026-01-05,20:22:40.000,5,11145369,7645,0,1767644559,13137.980611059997,29912.92880583,53278.96078104 2026-01-05,20:22:41.000,5,11145426,7245,0,1767644560,13137.967138439992,25761.39303624,53278.9817424 2026-01-05,20:22:43.000,5,11145319,7725,0,1767644562,13137.953665820001,26683.912679340006,53278.995716640005 2026-01-05,20:22:44.000,5,11145393,7845,0,1767644563,13137.994083680001,28990.275229260005,53278.96776816001 2026-01-05,20:22:45.000,5,11145383,7565,0,1767644564,13137.980611059997,29912.731430190004,53279.00969088 2026-01-05,20:22:46.000,5,11145395,7645,0,1767644565,13138.007556299992,27145.045616550007,53279.03065224 2026-01-05,20:22:47.000,5,11145391,7765,0,1767644566,13138.027765229992,32219.12217663,53279.044626480005 2026-01-05,20:22:48.000,5,11145388,7005,0,1767644567,13138.007556299992,33602.86639563,53278.96078104 2026-01-05,20:22:49.000,5,11145365,7765,0,1767644568,13137.994083680001,34986.65290941,53279.058600719996 2026-01-05,20:22:50.000,5,11145348,7045,0,1767644569,13138.027765229992,29912.505858029996,53279.00969088 2026-01-05,20:22:51.000,5,11145352,7165,0,1767644570,13138.014292610002,33141.366903660004,53279.06558784001 2026-01-05,20:22:52.000,5,11145384,7005,0,1767644571,13138.014292610002,28528.592459909996,53279.0516136 2026-01-05,20:22:54.000,5,11145378,7125,0,1767644573,13137.994083680001,32680.022492549993,53279.06558784001 2026-01-05,20:22:55.000,5,11145365,7484,0,1767644574,13137.987347369992,35908.88353818,53279.07956208 2026-01-05,20:22:56.000,5,11145362,7085,0,1767644575,13138.007556299992,31296.031554,53279.1214848 2026-01-05,20:22:57.000,5,11145369,7525,0,1767644576,13138.014292610002,29450.964071280003,53279.15642040001 2026-01-05,20:22:58.000,5,11145394,7245,0,1767644577,13138.007556299992,33141.11313498,53279.15642040001 2026-01-05,20:22:59.000,5,11145371,7645,0,1767644578,13137.994083680001,29912.167499789997,53279.12847192 2026-01-05,20:23:00.000,5,11145398,7165,0,1767644579,13137.980611059997,26221.912699139997,53279.1214848 2026-01-05,20:23:01.000,5,11145371,7685,0,1767644580,13138.000819989997,28528.282298189995,53279.114497680006 2026-01-05,20:23:02.000,5,11145405,7565,0,1767644581,13138.027765229992,29912.174548919997,53279.12847192 2026-01-05,20:23:03.000,5,11145411,7405,0,1767644582,13138.014292610002,30834.715339410002,53279.1214848 2026-01-05,20:23:05.000,5,11145336,7205,0,1767644584,13137.994083680001,26683.123176780005,53279.1214848 2026-01-05,20:23:06.000,5,11145363,7565,0,1767644585,13138.047974159992,34063.576385039996,53279.15642040001 2026-01-05,20:23:07.000,5,11145381,7645,0,1767644586,13137.960402129997,30373.356830040007,53279.14943328 2026-01-05,20:23:08.000,5,11145399,7645,0,1767644587,13138.000819989997,26683.17252069,53279.10052344 2026-01-05,20:23:09.000,5,11145354,7205,0,1767644588,13138.041237849997,31295.918767919997,53279.08654920001 2026-01-05,20:23:10.000,5,11145381,7605,0,1767644589,13138.041237849997,34986.13127379,53279.18436888001 2026-01-05,20:23:11.000,5,11145403,7845,0,1767644590,13138.007556299992,33602.24607219,53279.15642040001 2026-01-05,20:23:12.000,5,11145399,7484,0,1767644591,13138.014292610002,30834.532062030004,53279.15642040001 2026-01-05,20:23:13.000,5,11145383,7484,0,1767644592,13138.034501540002,35447.334702299995,53279.14943328 2026-01-05,20:23:14.000,5,11145386,7165,0,1767644593,13138.041237849997,26221.764667409996,53279.191356 2026-01-05,20:23:16.000,5,11145415,7565,0,1767644595,13138.014292610002,34524.68817486,53279.20533024001 2026-01-05,20:23:17.000,5,11145397,7565,0,1767644596,13138.000819989997,27144.206770079996,53279.191356 2026-01-05,20:23:18.000,5,11145368,7365,0,1767644597,13137.980611059997,26682.939899400008,53279.14244616 2026-01-05,20:23:19.000,5,11145382,7205,0,1767644598,13137.946929509992,30373.12420875,53279.18436888001 2026-01-05,20:23:20.000,5,11145386,7205,0,1767644599,13137.926720579992,25298.998304759996,53279.20533024001 2026-01-05,20:23:21.000,5,11145377,7605,0,1767644600,13137.899775339996,27605.403149460006,53279.17738176 2026-01-05,20:23:22.000,5,11145394,7085,0,1767644601,13137.913247960001,26682.798916800006,53279.226291599996 2026-01-05,20:23:23.000,5,11145337,7805,0,1767644602,13137.845884859991,27605.332658159998,53279.20533024001 2026-01-05,20:23:24.000,5,11145363,7605,0,1767644603,13137.852621170001,28527.873448650003,53279.20533024001 2026-01-05,20:23:25.000,5,11145387,7565,0,1767644604,13137.859357479996,30372.96207876,53279.18436888001 2026-01-05,20:23:27.000,5,11145363,7565,0,1767644606,13137.778521759996,28527.887546910002,53279.19834312 2026-01-05,20:23:28.000,5,11145373,7725,0,1767644607,13137.778521759996,25760.180585880007,53279.19834312 2026-01-05,20:23:29.000,5,11145346,7325,0,1767644608,13137.758312829996,31756.783838190007,53279.26821432 2026-01-05,20:23:30.000,5,11145344,7205,0,1767644609,13137.738103899996,29911.66701156,53279.23327872001 2026-01-05,20:23:31.000,5,11145395,7645,0,1767644610,13137.73136759,25760.166487619994,53279.20533024001 2026-01-05,20:23:32.000,5,11145349,7605,0,1767644611,13137.677477109995,27143.924804880007,53279.261227200004 2026-01-05,20:23:33.000,5,11145392,7085,0,1767644612,13137.697686039995,25298.892567810006,53279.24026584 2026-01-05,20:23:34.000,5,11145388,7205,0,1767644613,13137.73136759,34063.06179855,53279.17039464 2026-01-05,20:23:35.000,5,11145369,7845,0,1767644614,13137.738103899996,28066.521988409993,53279.24725296 2026-01-05,20:23:36.000,5,11145394,7005,0,1767644615,13137.6707408,30834.200752920005,53279.14943328 2026-01-05,20:23:38.000,5,11145360,6965,0,1767644617,13137.738103899996,28527.788859089997,53279.24725296 2026-01-05,20:23:39.000,5,11145416,7285,0,1767644618,13137.697686039995,28066.486742759997,53279.226291599996 2026-01-05,20:23:40.000,5,11145371,7765,0,1767644619,13137.697686039995,30372.9479805,53279.18436888001 2026-01-05,20:23:41.000,5,11145358,7165,0,1767644620,13137.70442234999,30372.919783980004,53279.21930448 2026-01-05,20:23:42.000,5,11145376,7405,0,1767644621,13137.64379555999,28527.824104739993,53279.24026584 2026-01-05,20:23:43.000,5,11145320,7165,0,1767644622,13137.616850319995,33140.654941529996,53279.25424008001 2026-01-05,20:23:44.000,5,11145414,7365,0,1767644623,13137.576432459995,33140.68313804999,53279.24725296 2026-01-05,20:23:45.000,5,11145340,7205,0,1767644624,13137.536014599995,29911.82209242,53279.20533024001 2026-01-05,20:23:46.000,5,11145379,7725,0,1767644625,13137.48212411999,34063.322616360005,53279.24725296 2026-01-05,20:23:47.000,5,11145351,7325,0,1767644626,13137.44844257,31295.650900980007,53279.261227200004 2026-01-05,20:23:49.000,5,11145352,7045,0,1767644628,13137.455178879994,33140.90166108,53279.17738176 2026-01-05,20:23:50.000,5,11145395,7685,0,1767644629,13137.48212411999,30834.482718119994,53279.212317360005 2026-01-05,20:23:51.000,5,11145392,7085,0,1767644630,13137.44170625999,27144.220868339995,53279.18436888001 2026-01-05,20:23:52.000,5,11145392,7165,0,1767644631,13137.434969949994,29450.611614780006,53279.19834312 2026-01-05,20:23:53.000,5,11145343,7565,0,1767644632,13137.414761019994,26683.0103907,53279.15642040001 2026-01-05,20:23:54.000,5,11145410,7205,0,1767644633,13137.40802471,30373.180601789994,53279.226291599996 2026-01-05,20:23:55.000,5,11145374,7405,0,1767644634,13137.36087053999,32679.564299100006,53279.191356 2026-01-05,20:23:56.000,5,11145390,7285,0,1767644635,13137.354134229994,30373.159454399996,53279.163407520005 2026-01-05,20:23:57.000,5,11145319,7605,0,1767644636,13137.367606849999,36830.98728261,53279.17738176 2026-01-05,20:23:58.000,5,11145372,7045,0,1767644637,13137.347397919999,28066.670020139994,53279.17039464 2026-01-05,20:24:00.000,5,11145377,7645,0,1767644639,13137.36087053999,25760.159438489994,53279.15642040001 2026-01-05,20:24:01.000,5,11145354,7125,0,1767644640,13137.306980059999,31756.71334689,53279.21930448 2026-01-05,20:24:02.000,5,11145400,7205,0,1767644641,13137.34066160999,27605.226921210007,53279.18436888001 2026-01-05,20:24:03.000,5,11145388,7125,0,1767644642,13137.36087053999,28988.985238470006,53279.191356 2026-01-05,20:24:04.000,5,11145341,7685,0,1767644643,13137.367606849999,32679.197744339996,53279.20533024001 2026-01-05,20:24:05.000,5,11145392,7245,0,1767644644,13137.374343159994,31756.642855590006,53279.24725296 2026-01-05,20:24:06.000,5,11145365,7685,0,1767644645,13137.333925299994,28988.949992819995,53279.25424008001 2026-01-05,20:24:07.000,5,11145375,7365,0,1767644646,13137.38107946999,28988.957041949994,53279.17738176 2026-01-05,20:24:08.000,5,11145313,7445,0,1767644647,13137.387815779999,31295.39008317,53279.23327872001 2026-01-05,20:24:09.000,5,11145388,7085,0,1767644648,13137.40802471,29450.280305670007,53279.23327872001 2026-01-05,20:24:11.000,5,11145317,7445,0,1767644650,13137.4686515,34063.08294594,53279.19834312 2026-01-05,20:24:12.000,5,11145333,7445,0,1767644651,13137.42149732999,27605.241019470006,53279.27520144001 2026-01-05,20:24:13.000,5,11145341,7525,0,1767644652,13137.434969949994,28066.486742759997,53279.2961628 2026-01-05,20:24:14.000,5,11145399,7805,0,1767644653,13137.44170625999,29450.35079697,53279.30314992001 2026-01-05,20:24:15.000,5,11145379,7605,0,1767644654,13137.42149732999,28989.090975419997,53279.24026584 2026-01-05,20:24:16.000,5,11145391,7525,0,1767644655,13137.42823364,29911.624716780003,53279.31712416 2026-01-05,20:24:17.000,5,11145407,7565,0,1767644656,13137.414761019994,29450.37194436,53279.31013704 2026-01-05,20:24:18.000,5,11145380,7125,0,1767644657,13137.42823364,25298.850273029995,53279.35205976001 2026-01-05,20:24:19.000,5,11145357,7565,0,1767644658,13137.414761019994,34985.701276859996,53279.35205976001 2026-01-05,20:24:20.000,5,11145346,7205,0,1767644659,13137.42823364,27605.262166860004,53279.33808552 2026-01-05,20:24:22.000,5,11145360,7085,0,1767644661,13137.40802471,32679.247088250006,53279.35904688 2026-01-05,20:24:23.000,5,11145387,7725,0,1767644662,13137.42149732999,29450.308502190004,53279.35904688 2026-01-05,20:24:24.000,5,11145305,7445,0,1767644663,13137.40128839999,30372.79994877,53279.380008240005 2026-01-05,20:24:25.000,5,11145415,7165,0,1767644664,13137.42149732999,27143.889559229996,53279.38699536 2026-01-05,20:24:26.000,5,11145365,7405,0,1767644665,13137.394552089994,27605.14938078,53279.37302112001 2026-01-05,20:24:27.000,5,11145378,7165,0,1767644666,13137.40802471,28527.704269530004,53279.33808552 2026-01-05,20:24:28.000,5,11145335,7565,0,1767644667,13137.44170625999,32217.902677139995,53279.428918080004 2026-01-05,20:24:29.000,5,11145397,7565,0,1767644668,13137.44170625999,27143.790871410005,53279.41494384 2026-01-05,20:24:30.000,5,11145400,7005,0,1767644669,13137.50906936,31295.291395349996,53279.449879440006 2026-01-05,20:24:31.000,5,11145345,7725,0,1767644670,13137.48212411999,33140.32363242,53279.40795672 2026-01-05,20:24:33.000,5,11145375,7445,0,1767644672,13137.50906936,27143.720380109997,53279.48481504 2026-01-05,20:24:34.000,5,11145339,7845,0,1767644673,13137.515805669995,28988.844255870004,53279.46385368 2026-01-05,20:24:35.000,5,11145360,7325,0,1767644674,13137.536014599995,33601.541159190005,53279.48481504 2026-01-05,20:24:36.000,5,11145396,7205,0,1767644675,13137.536014599995,30372.560278350007,53279.5057764 2026-01-05,20:24:37.000,5,11145367,7885,0,1767644676,13137.54948722,28527.535090410005,53279.54071200001 2026-01-05,20:24:38.000,5,11145409,7765,0,1767644677,13137.515805669995,28527.471648239996,53279.51975064001 2026-01-05,20:24:39.000,5,11145368,7005,0,1767644678,13137.556223529995,28988.759666309998,53279.498789280005 2026-01-05,20:24:40.000,5,11145389,7484,0,1767644679,13137.56969615,25298.540111309994,53279.596608960004 2026-01-05,20:24:41.000,5,11145316,7245,0,1767644680,13137.576432459995,35446.61569104,53279.56866048001 2026-01-05,20:24:42.000,5,11145316,7125,0,1767644681,13137.576432459995,31756.36793952,53279.56866048001 2026-01-05,20:24:44.000,5,11145357,7685,0,1767644683,13137.616850319995,32217.719399759997,53279.65250592 2026-01-05,20:24:45.000,5,11145359,7525,0,1767644684,13137.61011401,31295.108117969998,53279.58962184001 2026-01-05,20:24:46.000,5,11145302,7005,0,1767644685,13137.58990508,33140.10510939,53279.61058320001 2026-01-05,20:24:47.000,5,11145338,7085,0,1767644686,13137.58990508,30833.820099899996,53279.56866048001 2026-01-05,20:24:48.000,5,11145407,7645,0,1767644687,13137.62358662999,31756.346792130003,53279.58263472 2026-01-05,20:24:49.000,5,11145352,7005,0,1767644688,13137.58316876999,32217.67005585,53279.547699120005 2026-01-05,20:24:50.000,5,11145357,7645,0,1767644689,13137.54948722,31295.10106884,53279.55468624 2026-01-05,20:24:51.000,5,11145385,7565,0,1767644690,13137.536014599995,28527.45050085,53279.56866048001 2026-01-05,20:24:52.000,5,11145396,7205,0,1767644691,13137.54948722,27604.930857750005,53279.67346728 2026-01-05,20:24:53.000,5,11145363,7645,0,1767644692,13137.515805669995,27143.663987070002,53279.65949304001 2026-01-05,20:24:55.000,5,11145333,7645,0,1767644694,13137.46191518999,32217.747596279994,53279.561673359996 2026-01-05,20:24:56.000,5,11145373,7605,0,1767644695,13137.4686515,29450.089979159995,53279.60359608 2026-01-05,20:24:57.000,5,11145336,7165,0,1767644696,13137.46191518999,26682.425312909996,53279.58263472 2026-01-05,20:24:58.000,5,11145330,7125,0,1767644697,13137.44170625999,28527.499844759994,53279.63154456 2026-01-05,20:24:59.000,5,11145383,7845,0,1767644698,13137.46191518999,28527.542139540004,53279.666480160005 2026-01-05,20:25:00.000,5,11145367,7565,0,1767644699,13137.475387809995,33140.351828939994,53279.65250592 2026-01-05,20:25:01.000,5,11145371,7645,0,1767644700,13137.44844257,32217.818087580003,53279.65949304001 2026-01-05,20:25:02.000,5,11145372,7045,0,1767644701,13137.434969949994,28527.654925619994,53279.6804544 2026-01-05,20:25:03.000,5,11145357,7685,0,1767644702,13137.434969949994,28066.345760159995,53279.596608960004 2026-01-05,20:25:04.000,5,11145374,7045,0,1767644703,13137.414761019994,29450.20981437,53279.65949304001 2026-01-05,20:25:06.000,5,11145349,7484,0,1767644705,13137.387815779999,32217.83923497,53279.6804544 2026-01-05,20:25:07.000,5,11145366,7165,0,1767644706,13137.34066160999,28527.640827359995,53279.70141576 2026-01-05,20:25:08.000,5,11145393,7845,0,1767644707,13137.34066160999,30833.961082499998,53279.62455744 2026-01-05,20:25:09.000,5,11145351,7484,0,1767644708,13137.313716369994,28988.87950152,53279.65949304001 2026-01-05,20:25:10.000,5,11145402,7005,0,1767644709,13137.313716369994,28988.837206740005,53279.65949304001 2026-01-05,20:25:11.000,5,11145345,7525,0,1767644710,13137.259825889989,34062.8855703,53279.65949304001 2026-01-05,20:25:12.000,5,11145357,7565,0,1767644711,13137.280034819989,29450.111126550008,53279.70840288001 2026-01-05,20:25:13.000,5,11145365,7765,0,1767644712,13137.259825889989,26682.467607690007,53279.729364239996 2026-01-05,20:25:14.000,5,11145404,6965,0,1767644713,13137.280034819989,30833.918787720002,53279.70141576 2026-01-05,20:25:15.000,5,11145415,7725,0,1767644714,13137.280034819989,28988.809010220008,53279.73635136001 2026-01-05,20:25:17.000,5,11145357,7565,0,1767644716,13137.327188989999,25298.568307830006,53279.6455188 2026-01-05,20:25:18.000,5,11145397,7605,0,1767644717,13137.32045267999,28527.44345172,53279.6455188 2026-01-05,20:25:19.000,5,11145349,7765,0,1767644718,13137.354134229994,30372.567327480006,53279.65949304001 2026-01-05,20:25:20.000,5,11145330,7085,0,1767644719,13137.32045267999,30372.553229219993,53279.63853168001 2026-01-05,20:25:21.000,5,11145387,7725,0,1767644720,13137.313716369994,32217.641859330004,53279.6804544 2026-01-05,20:25:22.000,5,11145413,7525,0,1767644721,13137.32045267999,29911.258162020007,53279.65949304001 2026-01-05,20:25:23.000,5,11145362,7085,0,1767644722,13137.306980059999,34523.983261860005,53279.65250592 2026-01-05,20:25:24.000,5,11145385,7605,0,1767644723,13137.300243749989,27604.81102254,53279.70840288001 2026-01-05,20:25:25.000,5,11145437,7605,0,1767644724,13137.280034819989,29449.970143950006,53279.68744152001 2026-01-05,20:25:26.000,5,11145357,7645,0,1767644725,13137.273298509994,28988.689175010004,53279.63853168001 2026-01-05,20:25:28.000,5,11145360,7125,0,1767644727,13137.313716369994,27143.572348379996,53279.65949304001 2026-01-05,20:25:29.000,5,11145422,7165,0,1767644728,13137.327188989999,31295.051724930003,53279.67346728 2026-01-05,20:25:30.000,5,11145378,7245,0,1767644729,13137.34066160999,29449.970143950006,53279.62455744 2026-01-05,20:25:31.000,5,11145382,7205,0,1767644730,13137.333925299994,30372.546180089994,53279.73635136001 2026-01-05,20:25:32.000,5,11145387,7525,0,1767644731,13137.354134229994,29450.02653699,53279.6804544 2026-01-05,20:25:33.000,5,11145425,7765,0,1767644732,13137.354134229994,29911.237014629995,53279.72237712 2026-01-05,20:25:34.000,5,11145421,7484,0,1767644733,13137.374343159994,28527.471648239996,53279.70840288001 2026-01-05,20:25:35.000,5,11145437,7685,0,1767644734,13137.387815779999,27604.909710360007,53279.77128696 2026-01-05,20:25:36.000,5,11145403,7484,0,1767644735,13137.387815779999,28527.535090410005,53279.729364239996 2026-01-05,20:25:37.000,5,11145341,7645,0,1767644736,13137.367606849999,28527.556237800003,53279.72237712 2026-01-05,20:25:39.000,5,11145369,7445,0,1767644738,13137.367606849999,28066.247072340004,53279.74333848 2026-01-05,20:25:40.000,5,11145408,7085,0,1767644739,13137.394552089994,33601.52001180001,53279.70840288001 2026-01-05,20:25:41.000,5,11145365,7484,0,1767644740,13137.36087053999,33140.30953416,53279.73635136001 2026-01-05,20:25:42.000,5,11145356,7245,0,1767644741,13137.374343159994,32679.13430217,53279.764299840004 2026-01-05,20:25:43.000,5,11145363,7285,0,1767644742,13137.34066160999,31295.333690130006,53279.715390000005 2026-01-05,20:25:44.000,5,11145330,7005,0,1767644743,13137.34066160999,28527.697220400005,53279.67346728 2026-01-05,20:25:45.000,5,11145388,7205,0,1767644744,13137.34066160999,32679.225940860008,53279.70840288001 2026-01-05,20:25:46.000,5,11145365,7484,0,1767644745,13137.32045267999,31756.762690799995,53279.69442864 2026-01-05,20:25:47.000,5,11145377,7125,0,1767644746,13137.306980059999,28989.105073679995,53279.70840288001 2026-01-05,20:25:48.000,5,11145347,7484,0,1767644747,13137.32045267999,26682.756622019995,53279.63154456 2026-01-05,20:25:50.000,5,11145412,7085,0,1767644749,13137.38107946999,31756.776789059993,53279.70840288001 2026-01-05,20:25:51.000,5,11145348,7125,0,1767644750,13137.36087053999,29911.66701156,53279.69442864 2026-01-05,20:25:52.000,5,11145387,7605,0,1767644751,13137.374343159994,27605.205773819995,53279.73635136001 2026-01-05,20:25:53.000,5,11145369,7565,0,1767644752,13137.394552089994,25760.053701540004,53279.68744152001 2026-01-05,20:25:54.000,5,11145423,7725,0,1767644753,13137.40802471,28988.985238470006,53279.70840288001 2026-01-05,20:25:55.000,5,11145404,7125,0,1767644754,13137.414761019994,30372.708310079994,53279.69442864 2026-01-05,20:25:56.000,5,11145402,7285,0,1767644755,13137.44170625999,26221.186638750005,53279.666480160005 2026-01-05,20:25:57.000,5,11145354,7205,0,1767644756,13137.44844257,28988.851305000004,53279.73635136001 2026-01-05,20:25:58.000,5,11145341,7605,0,1767644757,13137.48212411999,28066.232974080005,53279.715390000005 2026-01-05,20:25:59.000,5,11145345,7484,0,1767644758,13137.52254197999,30372.63076965,53279.70141576 2026-01-05,20:26:01.000,5,11145362,6965,0,1767644760,13137.536014599995,30833.890591200005,53279.70141576 2026-01-05,20:26:02.000,5,11145375,7725,0,1767644761,13137.50233304999,29450.061782639998,53279.67346728 2026-01-05,20:26:03.000,5,11145354,7045,0,1767644762,13137.48212411999,32217.641859330004,53279.73635136001 2026-01-05,20:26:04.000,5,11145401,7565,0,1767644763,13137.515805669995,33140.27428851,53279.74333848 2026-01-05,20:26:05.000,5,11145375,7405,0,1767644764,13137.52254197999,29450.097028289994,53279.6804544 2026-01-05,20:26:06.000,5,11145352,7045,0,1767644765,13137.50906936,26682.52400073,53279.70141576 2026-01-05,20:26:07.000,5,11145340,7245,0,1767644766,13137.495596739995,29911.48373418,53279.73635136001 2026-01-05,20:26:08.000,5,11145333,7765,0,1767644767,13137.50233304999,33601.66804352999,53279.77128696 2026-01-05,20:26:09.000,5,11145345,7725,0,1767644768,13137.52254197999,31295.361886650004,53279.73635136001 2026-01-05,20:26:10.000,5,11145373,7805,0,1767644769,13137.495596739995,27144.01644357,53279.74333848 2026-01-05,20:26:12.000,5,11145362,7085,0,1767644771,13137.46191518999,29911.624716780003,53279.72237712 2026-01-05,20:26:13.000,5,11145330,7245,0,1767644772,13137.44844257,31295.495820120006,53279.7503256 2026-01-05,20:26:14.000,5,11145403,7845,0,1767644773,13137.475387809995,30372.926833110003,53279.70141576 2026-01-05,20:26:15.000,5,11145370,7125,0,1767644774,13137.4686515,29911.66701156,53279.65250592 2026-01-05,20:26:16.000,5,11145343,7685,0,1767644775,13137.4686515,28989.090975419997,53279.6804544 2026-01-05,20:26:17.000,5,11145385,7365,0,1767644776,13137.455178879994,33601.87951743,53279.68744152001 2026-01-05,20:26:18.000,5,11145344,7165,0,1767644777,13137.495596739995,25298.906666070005,53279.62455744 2026-01-05,20:26:19.000,5,11145370,7285,0,1767644778,13137.495596739995,30372.912734850004,53279.68744152001 2026-01-05,20:26:20.000,5,11145342,7165,0,1767644779,13137.50906936,32679.29643216,53279.70141576 2026-01-05,20:26:21.000,5,11145389,7525,0,1767644780,13137.52254197999,29911.589471130006,53279.6804544 2026-01-05,20:26:23.000,5,11145380,7125,0,1767644782,13137.52927829,28066.46559537,53279.68744152001 2026-01-05,20:26:24.000,5,11145400,7245,0,1767644783,13137.54948722,32679.261186510004,53279.69442864 2026-01-05,20:26:25.000,5,11145374,7165,0,1767644784,13137.576432459995,26221.475653080008,53279.72237712 2026-01-05,20:26:26.000,5,11145428,7325,0,1767644785,13137.62358662999,28527.824104739993,53279.72237712 2026-01-05,20:26:27.000,5,11145407,7645,0,1767644786,13137.61011401,29911.65996243,53279.70141576 2026-01-05,20:26:28.000,5,11145375,7445,0,1767644787,13137.62358662999,34063.153437240006,53279.7503256 2026-01-05,20:26:29.000,5,11145380,7325,0,1767644788,13137.65053187,26221.426309169998,53279.68744152001 2026-01-05,20:26:30.000,5,11145339,7365,0,1767644789,13137.657268179995,31295.460574469995,53279.67346728 2026-01-05,20:26:31.000,5,11145320,6885,0,1767644790,13137.6707408,32679.366923459995,53279.6804544 2026-01-05,20:26:32.000,5,11145359,7845,0,1767644791,13137.68421341999,30372.891587460006,53279.65949304001 2026-01-05,20:26:34.000,5,11145351,7365,0,1767644793,13137.738103899996,31295.481721860007,53279.72237712 2026-01-05,20:26:35.000,5,11145374,6965,0,1767644794,13137.76504913999,29911.65996243,53279.67346728 2026-01-05,20:26:36.000,5,11145355,7845,0,1767644795,13137.76504913999,35446.92585276,53279.6804544 2026-01-05,20:26:37.000,5,11145372,7085,0,1767644796,13137.76504913999,29911.610618520004,53279.72237712 2026-01-05,20:26:38.000,5,11145398,7285,0,1767644797,13137.758312829996,25298.80797825,53279.70141576 2026-01-05,20:26:39.000,5,11145416,7125,0,1767644798,13137.778521759996,32217.895628009996,53279.68744152001 2026-01-05,20:26:40.000,5,11145391,7525,0,1767644799,13137.77178545,30372.757653990004,53279.65949304001 2026-01-05,20:26:41.000,5,11145371,7685,0,1767644800,13137.77178545,31295.24910057,53279.764299840004 2026-01-05,20:26:42.000,5,11145375,7484,0,1767644801,13137.758312829996,33601.632797879996,53279.68744152001 2026-01-05,20:26:43.000,5,11145391,7685,0,1767644802,13137.77178545,28988.809010220008,53279.65250592 2026-01-05,20:26:45.000,5,11145407,7445,0,1767644804,13137.74484020999,31295.164511010007,53279.69442864 2026-01-05,20:26:46.000,5,11145407,7845,0,1767644805,13137.75157652,25759.891571550004,53279.666480160005 2026-01-05,20:26:47.000,5,11145355,7685,0,1767644806,13137.74484020999,30833.876492940006,53279.63853168001 2026-01-05,20:26:48.000,5,11145334,7045,0,1767644807,13137.73136759,29450.104077419994,53279.6455188 2026-01-05,20:26:49.000,5,11145388,7085,0,1767644808,13137.74484020999,29911.34275158,53279.68744152001 2026-01-05,20:26:50.000,5,11145422,7165,0,1767644809,13137.74484020999,32679.028565219996,53279.715390000005 2026-01-05,20:26:51.000,5,11145369,7365,0,1767644810,13137.758312829996,29450.104077419994,53279.70840288001 2026-01-05,20:26:52.000,5,11145372,7085,0,1767644811,13137.785258069991,32679.070860000007,53279.729364239996 2026-01-05,20:26:53.000,5,11145399,7645,0,1767644812,13137.798730689996,27605.029545569996,53279.596608960004 2026-01-05,20:26:54.000,5,11145421,7565,0,1767644813,13137.818939619996,31756.487774730005,53279.58962184001 2026-01-05,20:26:56.000,5,11145340,6845,0,1767644815,13137.75157652,23453.507874240007,53279.56866048001 2026-01-05,20:26:57.000,5,11145345,7725,0,1767644816,13137.81220331,30833.841247289994,53279.65250592 2026-01-05,20:26:58.000,5,11145373,7405,0,1767644817,13137.798730689996,29450.012438730002,53279.67346728 2026-01-05,20:26:59.000,5,11145362,7205,0,1767644818,13137.859357479996,30372.525032699996,53279.61058320001 2026-01-05,20:27:00.000,5,11145420,7245,0,1767644819,13137.852621170001,30372.48273792,53279.61058320001 2026-01-05,20:27:01.000,5,11145350,7045,0,1767644820,13137.845884859991,30833.693215559993,53279.617570320006 2026-01-05,20:27:02.000,5,11145411,7365,0,1767644821,13137.893039030001,25298.406177840006,53279.65250592 2026-01-05,20:27:03.000,5,11145386,7085,0,1767644822,13137.913247960001,30372.355853579997,53279.58263472 2026-01-05,20:27:04.000,5,11145405,7245,0,1767644823,13137.967138439992,28988.498848500007,53279.617570320006 2026-01-05,20:27:05.000,5,11145430,7365,0,1767644824,13137.987347369992,30372.341755319998,53279.5756476 2026-01-05,20:27:07.000,5,11145291,7685,0,1767644826,13138.027765229992,33601.153457039996,53279.60359608 2026-01-05,20:27:08.000,5,11145374,7005,0,1767644827,13138.047974159992,30833.545183830007,53279.596608960004 2026-01-05,20:27:09.000,5,11145443,7605,0,1767644828,13138.061446779997,28065.894615840007,53279.6455188 2026-01-05,20:27:10.000,5,11145422,7085,0,1767644829,13138.074919400002,33139.89363549001,53279.63853168001 2026-01-05,20:27:11.000,5,11145373,7605,0,1767644830,13138.088392019992,33139.89363549001,53279.547699120005 2026-01-05,20:27:12.000,5,11145370,7165,0,1767644831,13138.088392019992,29449.688178750002,53279.596608960004 2026-01-05,20:27:13.000,5,11145357,7484,0,1767644832,13138.122073569997,31756.07892519,53279.55468624 2026-01-05,20:27:14.000,5,11145369,7445,0,1767644833,13138.162491429997,27604.564302989995,53279.561673359996 2026-01-05,20:27:15.000,5,11145398,7085,0,1767644834,13138.162491429997,31756.05072867,53279.58263472 2026-01-05,20:27:16.000,5,11145359,7445,0,1767644835,13138.155755120002,29910.898656389996,53279.596608960004 2026-01-05,20:27:18.000,5,11145404,7005,0,1767644837,13138.175964050002,26681.974168589993,53279.58962184001 2026-01-05,20:27:19.000,5,11145382,7285,0,1767644838,13138.196172980002,26682.009414240005,53279.5756476 2026-01-05,20:27:20.000,5,11145380,7405,0,1767644839,13138.202909289997,28988.40720981,53279.53372488 2026-01-05,20:27:21.000,5,11145357,7484,0,1767644840,13138.162491429997,32678.591519160007,53279.5057764 2026-01-05,20:27:22.000,5,11145367,7605,0,1767644841,13138.216381910002,30372.285362280003,53279.547699120005 2026-01-05,20:27:23.000,5,11145381,7405,0,1767644842,13138.216381910002,32678.66905959,53279.4359052 2026-01-05,20:27:24.000,5,11145370,7205,0,1767644843,13138.182700359997,31294.91779146,53279.48481504 2026-01-05,20:27:25.000,5,11145332,7165,0,1767644844,13138.236590840002,28988.5693398,53279.51276352 2026-01-05,20:27:26.000,5,11145347,7605,0,1767644845,13138.216381910002,31294.995331889993,53279.44289232001 2026-01-05,20:27:27.000,5,11145383,7805,0,1767644846,13138.229854529993,30833.79190338,53279.46385368 2026-01-05,20:27:29.000,5,11145408,7005,0,1767644848,13138.223118219998,33601.52001180001,53279.47084080001 2026-01-05,20:27:30.000,5,11145391,7325,0,1767644849,13138.202909289997,29450.05473351,53279.428918080004 2026-01-05,20:27:31.000,5,11145353,7565,0,1767644850,13138.196172980002,28988.73851892,53279.47782792 2026-01-05,20:27:32.000,5,11145361,7525,0,1767644851,13138.155755120002,28988.75261718,53279.41494384 2026-01-05,20:27:33.000,5,11145410,6965,0,1767644852,13138.189436669993,28066.197728429994,53279.428918080004 2026-01-05,20:27:34.000,5,11145338,7325,0,1767644853,13138.243327149998,29449.963094820007,53279.48481504 2026-01-05,20:27:35.000,5,11145419,7484,0,1767644854,13138.229854529993,32678.915779140007,53279.47782792 2026-01-05,20:27:36.000,5,11145345,7525,0,1767644855,13138.202909289997,30372.419295750005,53279.41494384 2026-01-05,20:27:37.000,5,11145336,7125,0,1767644856,13138.216381910002,27143.396120129997,53279.49180216001 2026-01-05,20:27:38.000,5,11145366,7285,0,1767644857,13138.209645599993,30372.29946054,53279.45686656 2026-01-05,20:27:40.000,5,11145403,7325,0,1767644859,13138.209645599993,28065.852321059996,53279.46385368 2026-01-05,20:27:41.000,5,11145405,7645,0,1767644860,13138.229854529993,31294.699268430006,53279.42193096001 2026-01-05,20:27:42.000,5,11145373,7765,0,1767644861,13138.243327149998,24836.815047180004,53279.41494384 2026-01-05,20:27:43.000,5,11145381,7685,0,1767644862,13138.223118219998,25759.376985060007,53279.366034 2026-01-05,20:27:44.000,5,11145347,7805,0,1767644863,13138.223118219998,28988.188686780006,53279.40795672 2026-01-05,20:27:45.000,5,11145318,7445,0,1767644864,13138.223118219998,29910.722428139998,53279.37302112001 2026-01-05,20:27:46.000,5,11145329,7525,0,1767644865,13138.270272389993,26220.552217050004,53279.35205976001 2026-01-05,20:27:47.000,5,11145365,7525,0,1767644866,13138.277008700003,33139.52708073,53279.26821432 2026-01-05,20:27:48.000,5,11145380,7205,0,1767644867,13138.303953939998,32217.070879799998,53279.24026584 2026-01-05,20:27:49.000,5,11145360,7085,0,1767644868,13138.277008700003,28065.64084716,53279.2961628 2026-01-05,20:27:51.000,5,11145406,7085,0,1767644870,13138.351108109993,29910.729477269997,53279.24725296 2026-01-05,20:27:52.000,5,11145321,7605,0,1767644871,13138.357844419988,32217.099076319995,53279.226291599996 2026-01-05,20:27:53.000,5,11145377,7525,0,1767644872,13138.384789659998,31294.579433220002,53279.191356 2026-01-05,20:27:54.000,5,11145359,7405,0,1767644873,13138.378053349988,21146.623688699998,53279.114497680006 2026-01-05,20:27:55.000,5,11145412,7165,0,1767644874,13138.351108109993,30372.137330550002,53279.17039464 2026-01-05,20:27:56.000,5,11145410,7005,0,1767644875,13138.398262279989,32678.478733080003,53279.114497680006 2026-01-05,20:27:57.000,5,11145366,7005,0,1767644876,13138.357844419988,28988.26622721,53279.114497680006 2026-01-05,20:27:58.000,5,11145390,7085,0,1767644877,13138.411734899993,32217.22596066,53279.13545904001 2026-01-05,20:27:59.000,5,11145364,7165,0,1767644878,13138.384789659998,33139.77380028,53279.17738176 2026-01-05,20:28:00.000,5,11145352,7205,0,1767644879,13138.438680139989,27604.49381169,53279.20533024001 2026-01-05,20:28:02.000,5,11145352,7285,0,1767644881,13138.398262279989,26220.650904869995,53279.18436888001 2026-01-05,20:28:03.000,5,11145392,7405,0,1767644882,13138.425207519998,29910.771772050008,53279.114497680006 2026-01-05,20:28:04.000,5,11145359,7565,0,1767644883,13138.431943829994,30372.00339708,53279.14244616 2026-01-05,20:28:05.000,5,11145351,7405,0,1767644884,13138.398262279989,32217.04973241,53279.03763936001 2026-01-05,20:28:06.000,5,11145374,7205,0,1767644885,13138.418471209989,27142.987270590005,53279.07257496 2026-01-05,20:28:07.000,5,11145360,7205,0,1767644886,13138.458889069989,31294.544187570005,53279.07956208 2026-01-05,20:28:08.000,5,11145329,7845,0,1767644887,13138.452152759994,28526.94296349,53279.10052344 2026-01-05,20:28:09.000,5,11145372,7045,0,1767644888,13138.458889069989,29910.736526399996,53279.07257496 2026-01-05,20:28:10.000,5,11145368,7085,0,1767644889,13138.438680139989,28988.181637650006,53279.058600719996 2026-01-05,20:28:11.000,5,11145379,7645,0,1767644890,13138.398262279989,28988.230981560002,53279.044626480005 2026-01-05,20:28:13.000,5,11145368,7165,0,1767644892,13138.378053349988,29449.427360939997,53279.058600719996 2026-01-05,20:28:14.000,5,11145300,7325,0,1767644893,13138.364580729998,30371.918807520007,53279.13545904001 2026-01-05,20:28:15.000,5,11145374,7165,0,1767644894,13138.351108109993,30371.932905780006,53279.07257496 2026-01-05,20:28:16.000,5,11145342,7205,0,1767644895,13138.344371799998,29449.39916442,53279.03065224 2026-01-05,20:28:17.000,5,11145364,7245,0,1767644896,13138.317426559988,27142.952024939994,53279.00270376 2026-01-05,20:28:18.000,5,11145347,7725,0,1767644897,13138.290481319993,28987.906721580002,53279.044626480005 2026-01-05,20:28:19.000,5,11145387,7685,0,1767644898,13138.223118219998,31294.205829330007,53278.96776816001 2026-01-05,20:28:20.000,5,11145328,7045,0,1767644899,13138.135546190002,31294.078944990004,53278.925845440004 2026-01-05,20:28:21.000,5,11145305,7605,0,1767644900,13138.068183089992,28526.47067178,53278.79309016 2026-01-05,20:28:22.000,5,11145377,7605,0,1767644901,13137.953665820001,28065.126260670004,53278.80007728001 2026-01-05,20:28:24.000,5,11145356,6925,0,1767644903,13137.913247960001,34984.101124349996,53278.63238640001 2026-01-05,20:28:25.000,5,11145364,7245,0,1767644904,13137.913247960001,28065.083965890008,53278.70225760001 2026-01-05,20:28:26.000,5,11145363,7565,0,1767644905,13137.919984269996,30371.432417549993,53278.611425040006 2026-01-05,20:28:27.000,5,11145382,7085,0,1767644906,13137.980611059997,28526.505917429997,53278.60443792001 2026-01-05,20:28:28.000,5,11145342,7205,0,1767644907,13138.000819989997,28987.61065812,53278.63937352 2026-01-05,20:28:29.000,5,11145359,7805,0,1767644908,13138.034501540002,33139.0265925,53278.758154560004 2026-01-05,20:28:30.000,5,11145389,7765,0,1767644909,13138.108600949992,28987.709345940006,53278.76514168 2026-01-05,20:28:31.000,5,11145381,7365,0,1767644910,13138.169227739992,29448.948020099997,53278.876935600005 2026-01-05,20:28:32.000,5,11145375,7525,0,1767644911,13138.223118219998,26681.325648629994,53278.85597424 2026-01-05,20:28:33.000,5,11145345,7765,0,1767644912,13138.223118219998,25297.5038892,53278.86296136 2026-01-05,20:28:35.000,5,11145403,7525,0,1767644914,13138.216381910002,28064.971179810003,53278.88392272 2026-01-05,20:28:36.000,5,11145363,7605,0,1767644915,13138.209645599993,24374.779821329998,53278.82103864001 2026-01-05,20:28:37.000,5,11145343,7765,0,1767644916,13138.189436669993,30832.523059979998,53278.77212880001 2026-01-05,20:28:38.000,5,11145340,7205,0,1767644917,13138.142282499997,30832.417323030008,53278.79309016 2026-01-05,20:28:39.000,5,11145331,7845,0,1767644918,13138.115337260002,28987.321643789997,53278.68828336 2026-01-05,20:28:40.000,5,11145370,7125,0,1767644919,13138.088392019992,34983.671127420006,53278.65334776001 2026-01-05,20:28:41.000,5,11145364,6965,0,1767644920,13138.047974159992,30832.241094779994,53278.60443792001 2026-01-05,20:28:42.000,5,11145331,7685,0,1767644921,13137.967138439992,27603.267263069996,53278.443734160006 2026-01-05,20:28:43.000,5,11145373,7805,0,1767644922,13137.967138439992,32215.837282049994,53278.46469552001 2026-01-05,20:28:44.000,5,11145349,7405,0,1767644923,13137.933456890001,32215.823183789995,53278.46469552001 2026-01-05,20:28:46.000,5,11145342,7125,0,1767644925,13137.946929509992,30832.03667001,53278.47866976 2026-01-05,20:28:47.000,5,11145403,7405,0,1767644926,13137.987347369992,32215.865478570006,53278.39482432001 2026-01-05,20:28:48.000,5,11145366,7365,0,1767644927,13138.068183089992,26219.459601900002,53278.40181144 2026-01-05,20:28:49.000,5,11145395,7805,0,1767644928,13138.108600949992,26219.48074929,53278.492644000005 2026-01-05,20:28:50.000,5,11145373,7325,0,1767644929,13138.115337260002,31293.268295040005,53278.60443792001 2026-01-05,20:28:51.000,5,11145333,7484,0,1767644930,13138.169227739992,28987.060825980006,53278.68129624001 2026-01-05,20:28:52.000,5,11145330,7085,0,1767644931,13138.196172980002,26219.48779842,53278.80007728001 2026-01-05,20:28:53.000,5,11145409,7645,0,1767644932,13138.196172980002,29448.398187960003,53278.81405152 2026-01-05,20:28:54.000,5,11145411,7685,0,1767644933,13138.216381910002,29448.334745789994,53278.83501288 2026-01-05,20:28:55.000,5,11145380,7245,0,1767644934,13138.209645599993,24835.623744209995,53278.80007728001 2026-01-05,20:28:57.000,5,11145360,7205,0,1767644936,13138.162491429997,28525.52608836,53278.80007728001 2026-01-05,20:28:58.000,5,11145343,7645,0,1767644937,13138.162491429997,35905.746675329996,53278.80007728001 2026-01-05,20:28:59.000,5,11145335,7605,0,1767644938,13138.101864639997,27603.006445260005,53278.779115920006 2026-01-05,20:29:00.000,5,11145365,7605,0,1767644939,13138.054710470002,28525.462646190004,53278.71623184 2026-01-05,20:29:01.000,5,11145378,7165,0,1767644940,13138.021028919997,28986.757713390005,53278.5974508 2026-01-05,20:29:02.000,5,11145343,7565,0,1767644941,13137.994083680001,30370.501932390005,53278.63238640001 2026-01-05,20:29:03.000,5,11145363,7685,0,1767644942,13137.926720579992,28986.694271219996,53278.65334776001 2026-01-05,20:29:04.000,5,11145372,7045,0,1767644943,13137.906511649991,29909.199816060005,53278.56251520001 2026-01-05,20:29:05.000,5,11145317,7605,0,1767644944,13137.893039030001,28986.581485140006,53278.51360536001 2026-01-05,20:29:06.000,5,11145367,7605,0,1767644945,13137.798730689996,28986.49689558,53278.54854096 2026-01-05,20:29:08.000,5,11145343,7525,0,1767644947,13137.758312829996,32676.42038712,53278.36687584001 2026-01-05,20:29:09.000,5,11145314,7245,0,1767644948,13137.738103899996,30370.191770670004,53278.35988872 2026-01-05,20:29:10.000,5,11145384,7285,0,1767644949,13137.70442234999,28986.398207759994,53278.422772800004 2026-01-05,20:29:11.000,5,11145380,7445,0,1767644950,13137.69094973,33598.982325000004,53278.387837199996 2026-01-05,20:29:12.000,5,11145200,7365,0,1767644951,13137.68421341999,30831.52208352,53278.324953120005 2026-01-05,20:29:13.000,5,11145263,7765,0,1767644952,13137.73136759,30370.304556749994,53278.33892736 2026-01-05,20:29:14.000,5,11145237,7525,0,1767644953,13137.758312829996,25296.55225665,53278.29001752 2026-01-05,20:29:15.000,5,11145237,7685,0,1767644954,13137.758312829996,29909.235061710002,53278.36687584001 2026-01-05,20:29:16.000,5,11145342,7045,0,1767644955,13137.778521759996,28064.174628120003,53278.45072128 2026-01-05,20:29:17.000,5,11145329,7565,0,1767644956,13137.76504913999,33599.27133933001,53278.492644000005 2026-01-05,20:29:19.000,5,11145220,7165,0,1767644958,13137.75157652,28525.35690924,53278.63937352 2026-01-05,20:29:20.000,5,11145352,7205,0,1767644959,13137.76504913999,27141.59859198,53278.67430912 2026-01-05,20:29:21.000,5,11145427,7685,0,1767644960,13137.778521759996,32215.491874679996,53278.69527048 2026-01-05,20:29:22.000,5,11145354,7525,0,1767644961,13137.83241224,27141.577444590002,53278.68828336 2026-01-05,20:29:23.000,5,11145379,7805,0,1767644962,13137.79199438,32676.610713629998,53278.77212880001 2026-01-05,20:29:24.000,5,11145351,7565,0,1767644963,13137.818939619996,30831.493887000004,53278.74418032 2026-01-05,20:29:25.000,5,11145404,7445,0,1767644964,13137.76504913999,26680.021559579996,53278.67430912 2026-01-05,20:29:26.000,5,11145376,7165,0,1767644965,13137.70442234999,31753.780908810004,53278.555528079996 2026-01-05,20:29:27.000,5,11145371,7525,0,1767644966,13137.616850319995,28524.8775684,53278.5275796 2026-01-05,20:29:28.000,5,11145417,7525,0,1767644967,13137.54275090999,31753.527140129998,53278.43674704001 2026-01-05,20:29:30.000,5,11145405,7445,0,1767644969,13137.56295983999,31292.267318579994,53278.443734160006 2026-01-05,20:29:31.000,5,11145424,7245,0,1767644970,13137.61011401,28524.743634929997,53278.33194024 2026-01-05,20:29:32.000,5,11145450,7285,0,1767644971,13137.6707408,30831.21897093,53278.35988872 2026-01-05,20:29:33.000,5,11145374,7365,0,1767644972,13137.657268179995,30369.839314170007,53278.46469552001 2026-01-05,20:29:34.000,5,11145434,7165,0,1767644973,13137.738103899996,27141.091054620003,53278.590463680004 2026-01-05,20:29:35.000,5,11145446,7325,0,1767644974,13137.798730689996,24373.588518360004,53278.71623184 2026-01-05,20:29:36.000,5,11145410,7165,0,1767644975,13137.798730689996,28524.983305350004,53278.69527048 2026-01-05,20:29:37.000,5,11145373,7605,0,1767644976,13137.81220331,28986.292470810004,53278.7371932 2026-01-05,20:29:38.000,5,11145272,7205,0,1767644977,13137.74484020999,28063.934957699996,53278.779115920006 2026-01-05,20:29:39.000,5,11145281,7805,0,1767644978,13137.697686039995,33137.828240400006,53278.709244720005 2026-01-05,20:29:41.000,5,11145355,7405,0,1767644980,13137.6707408,23451.153464820003,53278.65334776001 2026-01-05,20:29:42.000,5,11145429,7845,0,1767644981,13137.65053187,29908.77686826,53278.71623184 2026-01-05,20:29:43.000,5,11145430,7405,0,1767644982,13137.576432459995,29908.748671740002,53278.68828336 2026-01-05,20:29:44.000,5,11145374,7085,0,1767644983,13137.54275090999,26679.767790900005,53278.58347656001 2026-01-05,20:29:45.000,5,11145395,7605,0,1767644984,13137.475387809995,28063.512009900005,53278.48565688001 2026-01-05,20:29:46.000,5,11145401,7725,0,1767644985,13137.42149732999,23912.124272040004,53278.43674704001 2026-01-05,20:29:47.000,5,11145375,7484,0,1767644986,13137.42149732999,29447.3267202,53278.46469552001 2026-01-05,20:29:48.000,5,11145355,7605,0,1767644987,13137.52254197999,32215.033681229994,53278.49963112 2026-01-05,20:29:49.000,5,11145401,7525,0,1767644988,13137.576432459995,29447.390162370008,53278.5275796 2026-01-05,20:29:50.000,5,11145393,7685,0,1767644989,13137.54948722,28986.088046040008,53278.667322 2026-01-05,20:29:52.000,5,11145380,6965,0,1767644991,13137.616850319995,34521.417378540005,53278.828025760005 2026-01-05,20:29:53.000,5,11145409,7845,0,1767644992,13137.637059249995,24834.9399786,53278.84898712001 2026-01-05,20:29:54.000,5,11145407,7325,0,1767644993,13137.69094973,28986.264274290006,53278.75116744001 2026-01-05,20:29:55.000,5,11145392,7165,0,1767644994,13137.637059249995,31292.584529429994,53278.828025760005 2026-01-05,20:29:56.000,5,11145457,7484,0,1767644995,13137.61011401,30831.338806140004,53278.86296136 2026-01-05,20:29:57.000,5,11145380,7325,0,1767644996,13137.58990508,28986.243126899994,53322.53944848 2026-01-05,20:29:58.000,5,11145333,7484,0,1767644997,13137.48886043,26679.901724370007,53278.7371932 2026-01-05,20:29:59.000,5,11145353,7525,0,1767644998,13137.42823364,35905.13340101999,53278.56251520001 2026-01-05,20:30:00.000,5,11145341,7645,0,1767644999,13137.394552089994,27602.350876170007,53278.57648944 2026-01-05,20:30:01.000,5,11145384,7165,0,1767645000,13137.38107946999,28063.688238150004,53278.54854096 2026-01-05,20:30:03.000,5,11145375,7484,0,1767645002,13137.475387809995,28986.384109499995,53278.61841216 2026-01-05,20:30:04.000,5,11145378,7085,0,1767645003,13137.52927829,36827.80812498,53278.58347656001 2026-01-05,20:30:05.000,5,11145380,7125,0,1767645004,13137.54948722,31753.921891410006,53278.779115920006 2026-01-05,20:30:06.000,5,11145318,7125,0,1767645005,13137.60337769999,29908.903752600003,53278.890909839996 2026-01-05,20:30:07.000,5,11145361,7725,0,1767645006,13137.70442234999,29908.95309651,53278.946806800006 2026-01-05,20:30:08.000,5,11145408,7165,0,1767645007,13137.697686039995,30831.486837870005,53278.96776816001 2026-01-05,20:30:09.000,5,11145377,7685,0,1767645008,13137.65053187,31292.774855940006,53278.96776816001 2026-01-05,20:30:10.000,5,11145413,7445,0,1767645009,13137.63032294,29908.93194912,53278.91885832001 2026-01-05,20:30:11.000,5,11145358,7085,0,1767645010,13137.60337769999,34060.213950029996,53278.86994848001 2026-01-05,20:30:12.000,5,11145371,7565,0,1767645011,13137.54948722,31292.605676820007,53278.85597424 2026-01-05,20:30:14.000,5,11145388,7245,0,1767645013,13137.46191518999,30831.331757010004,53278.709244720005 2026-01-05,20:30:15.000,5,11145396,7125,0,1767645014,13137.475387809995,28986.32066733,53278.74418032 2026-01-05,20:30:16.000,5,11145349,7645,0,1767645015,13137.44844257,28063.786925969995,53278.77212880001 2026-01-05,20:30:17.000,5,11145362,7165,0,1767645016,13137.515805669995,32215.224007740006,53278.7371932 2026-01-05,20:30:18.000,5,11145372,7205,0,1767645017,13137.536014599995,30370.262261969998,53278.75116744001 2026-01-05,20:30:19.000,5,11145355,7805,0,1767645018,13137.50233304999,27602.668087020007,53278.842 2026-01-05,20:30:20.000,5,11145386,7405,0,1767645019,13137.52254197999,28525.251172289994,53278.96776816001 2026-01-05,20:30:21.000,5,11145420,7365,0,1767645020,13137.46191518999,31292.817150720002,53278.98872952001 2026-01-05,20:30:22.000,5,11145332,7245,0,1767645021,13137.44844257,33599.26429019999,53279.044626480005 2026-01-05,20:30:23.000,5,11145353,7645,0,1767645022,13137.44170625999,27141.577444590002,53278.96776816001 2026-01-05,20:30:25.000,5,11145373,7725,0,1767645024,13137.327188989999,27603.408245669998,53278.88392272 2026-01-05,20:30:26.000,5,11145343,7605,0,1767645025,13137.354134229994,29910.06685905,53278.925845440004 2026-01-05,20:30:27.000,5,11145354,7125,0,1767645026,13137.40802471,27142.620715829995,53278.9118712 2026-01-05,20:30:28.000,5,11145316,7285,0,1767645027,13137.434969949994,28065.126260670004,53278.9817424 2026-01-05,20:30:29.000,5,11145357,7765,0,1767645028,13137.48212411999,25297.546183979997,53278.97475528 2026-01-05,20:30:30.000,5,11145344,7005,0,1767645029,13137.50233304999,31755.26827524,53279.00270376 2026-01-05,20:30:31.000,5,11145369,7925,0,1767645030,13137.52927829,28065.18265371,53279.044626480005 2026-01-05,20:30:32.000,5,11145375,7725,0,1767645031,13137.52254197999,28987.638854639998,53279.01667800001 2026-01-05,20:30:33.000,5,11145343,7405,0,1767645032,13137.556223529995,32677.85136051,53279.12847192 2026-01-05,20:30:34.000,5,11145375,7845,0,1767645033,13137.56295983999,28987.63180551,53279.13545904001 2026-01-05,20:30:36.000,5,11145369,7605,0,1767645035,13137.515805669995,29448.884577930003,53279.14943328 2026-01-05,20:30:37.000,5,11145344,6925,0,1767645036,13137.50233304999,28987.554265080005,53279.19834312 2026-01-05,20:30:38.000,5,11145382,7365,0,1767645037,13137.46191518999,24374.878509150003,53279.17738176 2026-01-05,20:30:39.000,5,11145373,7965,0,1767645038,13137.455178879994,26220.037630560008,53279.08654920001 2026-01-05,20:30:40.000,5,11145373,7845,0,1767645039,13137.475387809995,29448.997364010007,53279.07956208 2026-01-05,20:30:41.000,5,11145360,7245,0,1767645040,13137.387815779999,27142.634814089994,53279.0516136 2026-01-05,20:30:42.000,5,11145396,7245,0,1767645041,13137.327188989999,29448.940970969998,53279.044626480005 2026-01-05,20:30:43.000,5,11145364,7245,0,1767645042,13137.286771129999,33600.103136670004,53279.0516136 2026-01-05,20:30:44.000,5,11145376,7125,0,1767645043,13137.219408029989,30371.009469750003,53279.093536320004 2026-01-05,20:30:45.000,5,11145329,7565,0,1767645044,13137.165517549998,33138.321679500004,53279.07257496 2026-01-05,20:30:47.000,5,11145403,7765,0,1767645046,13137.104890759998,30370.5512763,53279.00969088 2026-01-05,20:30:48.000,5,11145369,7845,0,1767645047,13137.057736590003,31754.401232250006,53279.0516136 2026-01-05,20:30:49.000,5,11145318,7365,0,1767645048,13136.983637179997,26219.212882349995,53278.925845440004 2026-01-05,20:30:50.000,5,11145379,7645,0,1767645049,13136.882592529997,25757.938962540007,53278.9118712 2026-01-05,20:30:51.000,5,11145377,7685,0,1767645050,13136.842174669997,30831.86044176,53278.86296136 2026-01-05,20:30:52.000,5,11145395,7885,0,1767645051,13136.835438360002,26680.599588240002,53278.925845440004 2026-01-05,20:30:53.000,5,11145357,7445,0,1767645052,13136.869119909992,27603.253164809998,53278.91885832001 2026-01-05,20:30:54.000,5,11145391,7565,0,1767645053,13136.956691940002,26219.600584500004,53278.84898712001 2026-01-05,20:30:55.000,5,11145326,7165,0,1767645054,13136.889328839992,30832.1988,53278.9118712 2026-01-05,20:30:56.000,5,11145372,7365,0,1767645055,13136.929746699992,32677.322675760006,53279.10751056001 2026-01-05,20:30:58.000,5,11145365,7685,0,1767645057,13136.963428249997,28526.061822239993,53279.0516136 2026-01-05,20:30:59.000,5,11145363,7725,0,1767645058,13136.909537769992,31754.95811352,53279.058600719996 2026-01-05,20:31:00.000,5,11145389,7645,0,1767645059,13136.902801459997,28987.44852813,53278.995716640005 2026-01-05,20:31:01.000,5,11145332,7205,0,1767645060,13136.875856220002,25758.50289294,53278.95379392 2026-01-05,20:31:02.000,5,11145343,7765,0,1767645061,13136.862383599997,23451.957065640003,53278.995716640005 2026-01-05,20:31:03.000,5,11145424,7205,0,1767645062,13136.788284189992,26680.874504310006,53278.96078104 2026-01-05,20:31:04.000,5,11145369,7685,0,1767645063,13136.754602640001,29909.820139500007,53278.85597424 2026-01-05,20:31:05.000,5,11145421,7685,0,1767645064,13136.687239539991,28987.258201620003,53278.93283256 2026-01-05,20:31:06.000,5,11145356,7245,0,1767645065,13136.700712159996,31754.859425699993,53278.86296136 2026-01-05,20:31:07.000,5,11145343,7605,0,1767645066,13136.768075259992,32677.421363579997,53278.876935600005 2026-01-05,20:31:09.000,5,11145407,7645,0,1767645068,13136.640085369996,27142.148424119994,53278.96776816001 2026-01-05,20:31:10.000,5,11145386,7245,0,1767645069,13136.653557990001,26219.917795350004,53278.946806800006 2026-01-05,20:31:11.000,5,11145337,7645,0,1767645070,13136.660294299996,28987.582461600003,53278.90488408 2026-01-05,20:31:12.000,5,11145417,7445,0,1767645071,13136.5929312,25758.756661620006,53278.85597424 2026-01-05,20:31:13.000,5,11145364,7205,0,1767645072,13136.626612749991,34061.81410254,53278.890909839996 2026-01-05,20:31:14.000,5,11145406,7245,0,1767645073,13136.707448469992,28526.689194809995,53278.946806800006 2026-01-05,20:31:15.000,5,11145402,7245,0,1767645074,13136.754602640001,30833.051744729994,53278.85597424 2026-01-05,20:31:16.000,5,11145387,7645,0,1767645075,13136.761338949997,28987.970163749997,53278.95379392 2026-01-05,20:31:17.000,5,11145366,7165,0,1767645076,13136.754602640001,28987.899672450003,53279.01667800001 2026-01-05,20:31:18.000,5,11145430,7325,0,1767645077,13136.768075259992,34061.91983949,53278.9817424 2026-01-05,20:31:20.000,5,11145354,7365,0,1767645079,13136.734393710001,27604.211846489998,53279.0516136 2026-01-05,20:31:21.000,5,11145385,7605,0,1767645080,13136.714184780001,31294.332713669995,53278.995716640005 2026-01-05,20:31:22.000,5,11145366,7365,0,1767645081,13136.700712159996,25759.165511159998,53279.00969088 2026-01-05,20:31:23.000,5,11145386,7285,0,1767645082,13136.646821679991,26681.699252520004,53278.95379392 2026-01-05,20:31:24.000,5,11145343,7525,0,1767645083,13136.653557990001,31755.804009119995,53279.01667800001 2026-01-05,20:31:25.000,5,11145365,7525,0,1767645084,13136.61314013,29449.504901370005,53279.00969088 2026-01-05,20:31:26.000,5,11145351,7845,0,1767645085,13136.57272227,33139.73150550001,53278.93283256 2026-01-05,20:31:27.000,5,11145364,7205,0,1767645086,13136.539040719996,34062.356885550005,53278.93283256 2026-01-05,20:31:28.000,5,11145412,7245,0,1767645087,13136.579458579996,30833.531085569994,53278.88392272 2026-01-05,20:31:29.000,5,11145373,7765,0,1767645088,13136.653557990001,27143.36792361,53278.89789696001 2026-01-05,20:31:31.000,5,11145333,7365,0,1767645090,13136.720921089996,34062.38508207,53278.925845440004 2026-01-05,20:31:32.000,5,11145415,7765,0,1767645091,13136.714184780001,30833.439446880002,53278.96078104 2026-01-05,20:31:33.000,5,11145343,7605,0,1767645092,13136.700712159996,31294.678121040008,53278.98872952001 2026-01-05,20:31:34.000,5,11145395,7805,0,1767645093,13136.680503229996,31294.551236700005,53279.044626480005 2026-01-05,20:31:35.000,5,11145408,7165,0,1767645094,13136.660294299996,30371.98929882,53279.07956208 2026-01-05,20:31:36.000,5,11145349,7685,0,1767645095,13136.640085369996,28065.570355860007,53279.093536320004 2026-01-05,20:31:37.000,5,11145409,7484,0,1767645096,13136.640085369996,26220.43238184,53279.044626480005 2026-01-05,20:31:38.000,5,11145342,7125,0,1767645097,13136.586194889991,28526.77378437,53279.02366512 2026-01-05,20:31:39.000,5,11145368,7325,0,1767645098,13136.606403819991,28988.054753310003,53278.9817424 2026-01-05,20:31:40.000,5,11145379,7405,0,1767645099,13136.606403819991,27142.937926679995,53278.89789696001 2026-01-05,20:31:42.000,5,11145313,7484,0,1767645101,13136.51209548,29910.510954240002,53279.03763936001 2026-01-05,20:31:43.000,5,11145399,7645,0,1767645102,13136.498622859996,27604.16955171,53278.97475528 2026-01-05,20:31:44.000,5,11145374,7045,0,1767645103,13136.51209548,31294.29746802,53278.91885832001 2026-01-05,20:31:45.000,5,11145392,7325,0,1767645104,13136.46494130999,30833.086990380005,53278.890909839996 2026-01-05,20:31:46.000,5,11145387,7605,0,1767645105,13136.47167762,28065.422324130006,53278.97475528 2026-01-05,20:31:47.000,5,11145355,7805,0,1767645106,13136.46494130999,26220.383037930005,53278.97475528 2026-01-05,20:31:48.000,5,11145384,7165,0,1767645107,13136.44473237999,30371.84126709,53278.91885832001 2026-01-05,20:31:49.000,5,11145381,7845,0,1767645108,13136.46494130999,31294.375008450006,53278.90488408 2026-01-05,20:31:50.000,5,11145373,7885,0,1767645109,13136.46494130999,33139.47068769,53278.91885832001 2026-01-05,20:31:51.000,5,11145372,7285,0,1767645110,13136.458204999995,30833.108137770003,53278.95379392 2026-01-05,20:31:53.000,5,11145369,7325,0,1767645112,13136.47167762,28988.118195479998,53278.93981968001 2026-01-05,20:31:54.000,5,11145347,7525,0,1767645113,13136.46494130999,30833.185678199996,53278.890909839996 2026-01-05,20:31:55.000,5,11145408,7365,0,1767645114,13136.49188655,30371.925856650007,53278.90488408 2026-01-05,20:31:56.000,5,11145416,7205,0,1767645115,13136.49188655,25759.257149850004,53278.91885832001 2026-01-05,20:31:57.000,5,11145378,7445,0,1767645116,13136.48515023999,28988.223932430003,53278.85597424 2026-01-05,20:31:58.000,5,11145378,7165,0,1767645117,13136.478413929995,29449.434410069996,53278.85597424 2026-01-05,20:31:59.000,5,11145393,7725,0,1767645118,13136.478413929995,28526.886570450006,53278.88392272 2026-01-05,20:32:00.000,5,11145379,7645,0,1767645119,13136.458204999995,23914.196716260005,53278.876935600005 2026-01-05,20:32:01.000,5,11145364,7245,0,1767645120,13136.437996069995,33600.899688360005,53278.89789696001 2026-01-05,20:32:02.000,5,11145348,7365,0,1767645121,13136.40431451999,26681.804989469994,53278.842 2026-01-05,20:32:04.000,5,11145358,7125,0,1767645123,13136.43125976,30833.277316890002,53278.842 2026-01-05,20:32:05.000,5,11145332,7325,0,1767645124,13136.41105083,30833.206825589994,53278.86296136 2026-01-05,20:32:06.000,5,11145390,7245,0,1767645125,13136.437996069995,31294.551236700005,53278.81405152 2026-01-05,20:32:07.000,5,11145334,7325,0,1767645126,13136.43125976,28065.63379803,53278.80007728001 2026-01-05,20:32:08.000,5,11145384,7205,0,1767645127,13136.437996069995,30833.28436602,53278.828025760005 2026-01-05,20:32:09.000,5,11145385,7605,0,1767645128,13136.397578209995,28526.95706175,53278.8070644 2026-01-05,20:32:10.000,5,11145421,7484,0,1767645129,13136.44473237999,28988.146391999995,53278.80007728001 2026-01-05,20:32:11.000,5,11145378,7565,0,1767645130,13136.42452344999,33139.57642464001,53278.81405152 2026-01-05,20:32:12.000,5,11145403,7685,0,1767645131,13136.40431451999,28988.0759007,53278.77212880001 2026-01-05,20:32:13.000,5,11145375,7645,0,1767645132,13136.37063297,25759.179609419996,53278.758154560004 2026-01-05,20:32:15.000,5,11145401,7565,0,1767645134,13136.35042404,22991.444451870004,53278.723218959996 2026-01-05,20:32:16.000,5,11145415,7645,0,1767645135,13136.33021511,27142.909730159998,53278.67430912 2026-01-05,20:32:17.000,5,11145377,7245,0,1767645136,13136.38410558999,30371.8201197,53278.70225760001 2026-01-05,20:32:18.000,5,11145393,7565,0,1767645137,13136.3908419,28526.745587850004,53278.68129624001 2026-01-05,20:32:19.000,5,11145377,7765,0,1767645138,13136.35042404,30833.079941250006,53278.68828336 2026-01-05,20:32:20.000,5,11145376,7165,0,1767645139,13136.3908419,30371.869463609997,53278.660334880005 2026-01-05,20:32:21.000,5,11145381,7645,0,1767645140,13136.40431451999,28065.47871717,53278.5974508 2026-01-05,20:32:22.000,5,11145330,7205,0,1767645141,13136.36389665999,32216.958093719993,53278.63937352 2026-01-05,20:32:23.000,5,11145379,7685,0,1767645142,13136.3908419,30371.911758389993,53278.667322 2026-01-05,20:32:24.000,5,11145374,7245,0,1767645143,13136.3908419,34523.348840160004,53278.63238640001 2026-01-05,20:32:26.000,5,11145351,7685,0,1767645145,13136.417787139995,28526.928865230002,53278.58347656001 2026-01-05,20:32:27.000,5,11145363,7605,0,1767645146,13136.417787139995,33139.63986681,53278.58347656001 2026-01-05,20:32:28.000,5,11145389,7325,0,1767645147,13136.437996069995,25759.355837669995,53278.56251520001 2026-01-05,20:32:29.000,5,11145406,7005,0,1767645148,13136.46494130999,26681.91777555,53278.555528079996 2026-01-05,20:32:30.000,5,11145394,7285,0,1767645149,13136.48515023999,33600.899688360005,53278.541553840005 2026-01-05,20:32:31.000,5,11145419,7765,0,1767645150,13136.498622859996,30372.038642729996,53278.63937352 2026-01-05,20:32:32.000,5,11145405,7565,0,1767645151,13136.51209548,32217.127272840007,53278.56950232 2026-01-05,20:32:33.000,5,11145427,7685,0,1767645152,13136.559249649996,29449.54014702,53278.65334776001 2026-01-05,20:32:34.000,5,11145355,7725,0,1767645153,13136.579458579996,26681.88957903,53278.590463680004 2026-01-05,20:32:35.000,5,11145390,7165,0,1767645154,13136.606403819991,31755.832205640007,53278.56251520001 2026-01-05,20:32:37.000,5,11145372,7085,0,1767645156,13136.680503229996,22991.521992299997,53278.5974508 2026-01-05,20:32:38.000,5,11145405,7725,0,1767645157,13136.680503229996,26220.347792279994,53278.590463680004 2026-01-05,20:32:39.000,5,11145393,7725,0,1767645158,13136.680503229996,30371.742579269994,53278.611425040006 2026-01-05,20:32:40.000,5,11145415,7845,0,1767645159,13136.700712159996,25297.757657880007,53278.64636064 2026-01-05,20:32:41.000,5,11145373,7685,0,1767645160,13136.741130019996,26681.494827749993,53278.69527048 2026-01-05,20:32:42.000,5,11145337,7165,0,1767645161,13136.727657399992,29449.07490444,53278.70225760001 2026-01-05,20:32:43.000,5,11145373,7484,0,1767645162,13136.747866329992,29449.004413140006,53278.660334880005 2026-01-05,20:32:44.000,5,11145411,7685,0,1767645163,13136.754602640001,28526.428377000004,53278.74418032 2026-01-05,20:32:45.000,5,11145355,7685,0,1767645164,13136.768075259992,28987.695247680007,53278.68129624001 2026-01-05,20:32:46.000,5,11145386,7365,0,1767645165,13136.788284189992,26681.297452109997,53278.67430912 2026-01-05,20:32:48.000,5,11145359,7405,0,1767645167,13136.808493119992,29910.151448610006,53278.70225760001 2026-01-05,20:32:49.000,5,11145390,7005,0,1767645168,13136.795020500002,28065.048720239996,53278.660334880005 2026-01-05,20:32:50.000,5,11145359,7805,0,1767645169,13136.795020500002,28065.112162410005,53278.68129624001 2026-01-05,20:32:51.000,5,11145367,7484,0,1767645170,13136.808493119992,31755.27532437,53278.63937352 2026-01-05,20:32:52.000,5,11145378,7445,0,1767645171,13136.801756809997,31755.317619149995,53278.69527048 2026-01-05,20:32:53.000,5,11145439,7845,0,1767645172,13136.869119909992,30371.50290885,53278.65334776001 2026-01-05,20:32:54.000,5,11145350,7165,0,1767645173,13136.842174669997,28526.449524390002,53278.68828336 2026-01-05,20:32:55.000,5,11145397,7645,0,1767645174,13136.835438360002,29448.997364010007,53278.68129624001 2026-01-05,20:32:56.000,5,11145368,7285,0,1767645175,13136.828702049992,31755.366963060005,53278.64636064 2026-01-05,20:32:57.000,5,11145427,7565,0,1767645176,13136.855647290002,25297.616675280005,53278.70225760001 2026-01-05,20:32:59.000,5,11145379,7525,0,1767645178,13136.862383599997,28987.76573898,53278.65334776001 2026-01-05,20:33:00.000,5,11145336,7245,0,1767645179,13136.923010389997,31755.345815670007,53278.68129624001 2026-01-05,20:33:01.000,5,11145345,7565,0,1767645180,13136.923010389997,33139.18167336,53278.65334776001 2026-01-05,20:33:02.000,5,11145465,7605,0,1767645181,13136.936483010002,28987.800984629997,53278.611425040006 2026-01-05,20:33:03.000,5,11145365,7525,0,1767645182,13136.963428249997,30832.8332217,53278.68129624001 2026-01-05,20:33:04.000,5,11145350,7325,0,1767645183,13136.990373489993,23913.816063239996,53278.660334880005 2026-01-05,20:33:05.000,5,11145206,7005,0,1767645184,13136.997109800002,29910.320627730005,53278.62539928 2026-01-05,20:33:06.000,5,11145228,7045,0,1767645185,13136.949955629992,28526.555261340007,53278.63238640001 2026-01-05,20:33:07.000,5,11145380,7205,0,1767645186,13137.003846109998,26220.13631838,53278.58347656001 2026-01-05,20:33:08.000,5,11145397,7765,0,1767645187,13136.983637179997,27603.922832159995,53278.71623184 2026-01-05,20:33:10.000,5,11145395,7725,0,1767645189,13137.017318730002,29910.250136429997,53278.68828336 2026-01-05,20:33:11.000,5,11145400,7045,0,1767645190,13137.017318730002,22068.685138350003,53278.60443792001 2026-01-05,20:33:12.000,5,11145359,7445,0,1767645191,13137.030791349993,28065.196751969997,53278.63238640001 2026-01-05,20:33:13.000,5,11145364,7245,0,1767645192,13137.030791349993,31294.029601079994,53278.611425040006 2026-01-05,20:33:14.000,5,11145390,7165,0,1767645193,13137.044263969998,27603.87348825,53278.63238640001 2026-01-05,20:33:15.000,5,11145375,7765,0,1767645194,13137.057736590003,29910.20079252,53278.68129624001 2026-01-05,20:33:16.000,5,11145389,7525,0,1767645195,13137.030791349993,32216.513998530005,53278.65334776001 2026-01-05,20:33:17.000,5,11145376,7045,0,1767645196,13137.051000279993,30832.65699345,53278.68129624001 2026-01-05,20:33:18.000,5,11145399,7565,0,1767645197,13137.084681829998,28526.30854179,53278.58347656001 2026-01-05,20:33:19.000,5,11145403,7525,0,1767645198,13137.111627069993,28065.098064150006,53278.60443792001 2026-01-05,20:33:21.000,5,11145283,7325,0,1767645200,13137.091418139993,26219.96713926,53278.65334776001 2026-01-05,20:33:22.000,5,11145376,7005,0,1767645201,13137.104890759998,34522.79195889,53278.67430912 2026-01-05,20:33:23.000,5,11145378,7165,0,1767645202,13137.131835999993,28526.209853969995,53278.62539928 2026-01-05,20:33:24.000,5,11145365,7685,0,1767645203,13137.145308619998,31293.825176309998,53278.709244720005 2026-01-05,20:33:25.000,5,11145383,7565,0,1767645204,13137.192462789993,31293.78993066,53278.68129624001 2026-01-05,20:33:26.000,5,11145381,7565,0,1767645205,13137.165517549998,31293.775832400002,53278.60443792001 2026-01-05,20:33:27.000,5,11145404,7245,0,1767645206,13137.226144339998,23913.484754129997,53278.63238640001 2026-01-05,20:33:28.000,5,11145398,7005,0,1767645207,13137.199199099989,31293.768783270003,53278.68129624001 2026-01-05,20:33:29.000,5,11145341,7565,0,1767645208,13137.226144339998,31755.000408299995,53278.68129624001 2026-01-05,20:33:30.000,5,11145380,6965,0,1767645209,13137.253089579994,29909.954072969995,53278.65334776001 2026-01-05,20:33:32.000,5,11145409,7484,0,1767645211,13137.300243749989,29909.947023839995,53278.709244720005 2026-01-05,20:33:33.000,5,11145403,7685,0,1767645212,13137.300243749989,29909.89767993,53278.7371932 2026-01-05,20:33:34.000,5,11145379,7805,0,1767645213,13137.32045267999,30371.136354090006,53278.63937352 2026-01-05,20:33:35.000,5,11145346,7245,0,1767645214,13137.313716369994,29909.939974709996,53278.709244720005 2026-01-05,20:33:36.000,5,11145352,7525,0,1767645215,13137.34066160999,28987.335742049996,53278.60443792001 2026-01-05,20:33:37.000,5,11145314,7365,0,1767645216,13137.347397919999,26219.8120584,53278.65334776001 2026-01-05,20:33:38.000,5,11145372,7325,0,1767645217,13137.327188989999,27142.39514367,53278.667322 2026-01-05,20:33:39.000,5,11145383,7925,0,1767645218,13137.306980059999,25297.334710080002,53278.67430912 2026-01-05,20:33:40.000,5,11145370,7325,0,1767645219,13137.333925299994,28987.504921169995,53278.667322 2026-01-05,20:33:41.000,5,11145380,7045,0,1767645220,13137.293507439994,33600.18772623,53278.65334776001 2026-01-05,20:33:43.000,5,11145418,7205,0,1767645222,13137.293507439994,32677.675132260003,53278.660334880005 2026-01-05,20:33:44.000,5,11145382,7365,0,1767645223,13137.300243749989,33600.258217530005,53278.63937352 2026-01-05,20:33:45.000,5,11145334,7405,0,1767645224,13137.347397919999,28064.978228940003,53278.61841216 2026-01-05,20:33:46.000,5,11145309,7565,0,1767645225,13137.300243749989,26681.10007647,53278.63238640001 2026-01-05,20:33:47.000,5,11145361,7565,0,1767645226,13137.306980059999,27142.366947150003,53278.667322 2026-01-05,20:33:48.000,5,11145378,6925,0,1767645227,13137.34066160999,31754.986310039996,53278.667322 2026-01-05,20:33:49.000,5,11145365,7725,0,1767645228,13137.306980059999,32216.23908246,53278.61841216 2026-01-05,20:33:50.000,5,11145367,7845,0,1767645229,13137.354134229994,28987.378036830007,53278.667322 2026-01-05,20:33:51.000,5,11145368,7245,0,1767645230,13137.333925299994,25758.390106859995,53278.5974508 2026-01-05,20:33:52.000,5,11145348,7165,0,1767645231,13137.354134229994,26219.607633630003,53278.65334776001 2026-01-05,20:33:54.000,5,11145417,7645,0,1767645233,13137.354134229994,29448.391138830004,53278.660334880005 2026-01-05,20:33:55.000,5,11145398,7205,0,1767645234,13137.38107946999,28064.54118288,53278.660334880005 2026-01-05,20:33:56.000,5,11145331,7645,0,1767645235,13137.40802471,27603.24611568,53278.611425040006 2026-01-05,20:33:57.000,5,11145381,7765,0,1767645236,13137.40802471,29909.56637082,53278.62539928 2026-01-05,20:33:58.000,5,11145334,7445,0,1767645237,13137.40128839999,28987.025580329995,53278.611425040006 2026-01-05,20:33:59.000,5,11145383,7805,0,1767645238,13137.394552089994,29448.27130362,53278.68828336 2026-01-05,20:34:00.000,5,11145354,7005,0,1767645239,13137.387815779999,25758.101092530007,53278.709244720005 2026-01-05,20:34:01.000,5,11145349,7725,0,1767645240,13137.414761019994,27603.119231339995,53278.71623184 2026-01-05,20:34:02.000,5,11145432,7005,0,1767645241,13137.367606849999,28064.421347669995,53278.64636064 2026-01-05,20:34:03.000,5,11145350,7285,0,1767645242,13137.414761019994,28986.98328555,53278.61841216 2026-01-05,20:34:05.000,5,11145364,7005,0,1767645244,13137.374343159994,35906.02864053,53278.68129624001 2026-01-05,20:34:06.000,5,11145213,7484,0,1767645245,13137.38107946999,30832.114210440006,53278.660334880005 2026-01-05,20:34:07.000,5,11145254,7285,0,1767645246,13137.367606849999,33138.44856384001,53278.63238640001 2026-01-05,20:34:08.000,5,11145274,7085,0,1767645247,13137.367606849999,30370.953076709993,53278.68828336 2026-01-05,20:34:09.000,5,11145254,6885,0,1767645248,13137.387815779999,29448.412286220002,53278.61841216 2026-01-05,20:34:10.000,5,11145406,7325,0,1767645249,13137.38107946999,25296.996351840004,53278.68828336 2026-01-05,20:34:11.000,5,11145332,7045,0,1767645250,13137.347397919999,28525.878544859996,53278.63937352 2026-01-05,20:34:12.000,5,11145354,7165,0,1767645251,13137.347397919999,29448.44048274,53278.71623184 2026-01-05,20:34:13.000,5,11145373,7845,0,1767645252,13137.333925299994,28525.934937900005,53278.64636064 2026-01-05,20:34:14.000,5,11145404,7365,0,1767645253,13137.347397919999,22990.69019496,53278.64636064 2026-01-05,20:34:16.000,5,11145324,7125,0,1767645255,13137.313716369994,30371.002420620003,53278.65334776001 2026-01-05,20:34:17.000,5,11145401,7885,0,1767645256,13137.367606849999,31754.810081789998,53278.64636064 2026-01-05,20:34:18.000,5,11145373,7484,0,1767645257,13137.354134229994,29448.461630129998,53278.68129624001 2026-01-05,20:34:19.000,5,11145411,7725,0,1767645258,13137.36087053999,27603.37300002,53278.58347656001 2026-01-05,20:34:20.000,5,11145361,7605,0,1767645259,13137.354134229994,28064.611674180007,53278.57648944 2026-01-05,20:34:21.000,5,11145354,7205,0,1767645260,13137.387815779999,28525.808053560002,53278.56251520001 2026-01-05,20:34:22.000,5,11145383,7805,0,1767645261,13137.38107946999,31754.711393970007,53278.57648944 2026-01-05,20:34:23.000,5,11145351,7765,0,1767645262,13137.38107946999,32215.92892074,53278.61841216 2026-01-05,20:34:24.000,5,11145401,7605,0,1767645263,13137.374343159994,28525.81510269,53278.5974508 2026-01-05,20:34:25.000,5,11145318,7165,0,1767645264,13137.38107946999,30832.149456090003,53278.65334776001 2026-01-05,20:34:27.000,5,11145387,7645,0,1767645266,13137.414761019994,28987.081973370005,53278.611425040006 2026-01-05,20:34:28.000,5,11145394,7165,0,1767645267,13137.374343159994,28064.505937230002,53278.611425040006 2026-01-05,20:34:29.000,5,11145383,7685,0,1767645268,13137.394552089994,25758.213878609997,53278.63937352 2026-01-05,20:34:30.000,5,11145380,6965,0,1767645269,13137.36087053999,28986.997383809998,53278.61841216 2026-01-05,20:34:31.000,5,11145417,7484,0,1767645270,13137.36087053999,31754.60565702,53278.590463680004 2026-01-05,20:34:32.000,5,11145379,7484,0,1767645271,13137.387815779999,29448.29245101,53278.61841216 2026-01-05,20:34:33.000,5,11145376,7005,0,1767645272,13137.40802471,30832.071915659995,53278.611425040006 2026-01-05,20:34:34.000,5,11145417,7645,0,1767645273,13137.414761019994,28987.004432939997,53278.5974508 2026-01-05,20:34:35.000,5,11145423,7484,0,1767645274,13137.40128839999,30832.01552262,53278.60443792001 2026-01-05,20:34:36.000,5,11145398,6765,0,1767645275,13137.374343159994,31293.31763895,53278.65334776001 2026-01-05,20:34:38.000,5,11145397,7805,0,1767645277,13137.374343159994,32215.844331180007,53278.63937352 2026-01-05,20:34:39.000,5,11145418,7125,0,1767645278,13137.387815779999,25758.157485570002,53278.57648944 2026-01-05,20:34:40.000,5,11145404,7405,0,1767645279,13137.34066160999,32677.08300534,53278.492644000005 2026-01-05,20:34:41.000,5,11145321,7725,0,1767645280,13137.327188989999,26219.375012339995,53278.53456672001 2026-01-05,20:34:42.000,5,11145329,7645,0,1767645281,13137.34066160999,26219.33271756,53278.53456672001 2026-01-05,20:34:43.000,5,11145336,7165,0,1767645282,13137.38107946999,25758.115190790006,53278.555528079996 2026-01-05,20:34:44.000,5,11145290,7245,0,1767645283,13137.367606849999,27141.866458920005,53278.541553840005 2026-01-05,20:34:45.000,5,11145287,7885,0,1767645284,13137.374343159994,32677.019563170004,53278.56251520001 2026-01-05,20:34:46.000,5,11145293,7565,0,1767645285,13137.327188989999,31754.514018329995,53278.53456672001 2026-01-05,20:34:47.000,5,11145384,7045,0,1767645286,13137.38107946999,29448.13032102,53278.5974508 2026-01-05,20:34:49.000,5,11145384,7085,0,1767645288,13137.333925299994,28064.315610720005,53278.5974508 2026-01-05,20:34:50.000,5,11145339,7885,0,1767645289,13137.327188989999,29448.12327189,53278.53456672001 2026-01-05,20:34:51.000,5,11145343,7484,0,1767645290,13137.354134229994,30370.593571079997,53278.492644000005 2026-01-05,20:34:52.000,5,11145334,7405,0,1767645291,13137.354134229994,32215.632857279998,53278.50661824 2026-01-05,20:34:53.000,5,11145181,7725,0,1767645292,13137.38107946999,30370.593571079997,53278.54854096 2026-01-05,20:34:54.000,5,11145349,7605,0,1767645293,13137.40128839999,30370.56537456,53278.5275796 2026-01-05,20:34:55.000,5,11145291,7484,0,1767645294,13137.387815779999,32215.654004669996,53278.52059248 2026-01-05,20:34:56.000,5,11145311,7484,0,1767645295,13137.40802471,25757.967159060005,53278.492644000005 2026-01-05,20:34:57.000,5,11145324,7125,0,1767645296,13137.414761019994,30831.832245240003,53278.5275796 2026-01-05,20:34:58.000,5,11145386,7005,0,1767645297,13137.434969949994,30370.607669339995,53278.51360536001 2026-01-05,20:35:00.000,5,11145323,7765,0,1767645299,13137.455178879994,27141.697279800006,53278.50661824 2026-01-05,20:35:01.000,5,11145305,7525,0,1767645300,13137.42149732999,34060.65804522,53278.541553840005 2026-01-05,20:35:02.000,5,11145376,7085,0,1767645301,13137.46191518999,30370.54422717,53278.51360536001 2026-01-05,20:35:03.000,5,11145332,7205,0,1767645302,13137.495596739995,29909.199816060005,53278.51360536001 2026-01-05,20:35:04.000,5,11145363,7565,0,1767645303,13137.536014599995,28525.399204019996,53278.57648944 2026-01-05,20:35:05.000,5,11145362,7165,0,1767645304,13137.52254197999,29909.164570409994,53278.58347656001 2026-01-05,20:35:06.000,5,11145349,7725,0,1767645305,13137.536014599995,24373.96917138,53278.50661824 2026-01-05,20:35:07.000,5,11145379,7605,0,1767645306,13137.536014599995,32676.681204930006,53278.53456672001 2026-01-05,20:35:08.000,5,11145399,7645,0,1767645307,13137.52927829,28064.019547260003,53278.611425040006 2026-01-05,20:35:09.000,5,11145411,7605,0,1767645308,13137.58990508,26218.937966280006,53278.51360536001 2026-01-05,20:35:11.000,5,11145329,7525,0,1767645310,13137.56969615,35905.436513609995,53278.54854096 2026-01-05,20:35:12.000,5,11145340,7005,0,1767645311,13137.65053187,29908.94604738,53278.590463680004 2026-01-05,20:35:13.000,5,11145404,7365,0,1767645312,13137.65053187,33599.0528163,53278.541553840005 2026-01-05,20:35:14.000,5,11145400,7205,0,1767645313,13137.60337769999,27602.639890499995,53278.56950232 2026-01-05,20:35:15.000,5,11145420,7405,0,1767645314,13137.62358662999,25757.53716213,53278.52059248 2026-01-05,20:35:16.000,5,11145378,7165,0,1767645315,13137.6707408,28986.468699060002,53278.54854096 2026-01-05,20:35:17.000,5,11145378,7285,0,1767645316,13137.657268179995,29908.889654340004,53278.5974508 2026-01-05,20:35:18.000,5,11145363,7685,0,1767645317,13137.69094973,32215.195811219994,53278.590463680004 2026-01-05,20:35:19.000,5,11145371,7885,0,1767645318,13137.66400448999,28986.433453410005,53278.590463680004 2026-01-05,20:35:20.000,5,11145358,7285,0,1767645319,13137.71115866,26680.049756099994,53278.5275796 2026-01-05,20:35:22.000,5,11145370,7245,0,1767645321,13137.69094973,34982.839330079994,53278.5275796 2026-01-05,20:35:23.000,5,11145397,7725,0,1767645322,13137.70442234999,29447.63688192,53278.555528079996 2026-01-05,20:35:24.000,5,11145392,7165,0,1767645323,13137.657268179995,26680.063854360007,53278.541553840005 2026-01-05,20:35:25.000,5,11145365,7525,0,1767645324,13137.677477109995,32215.13941818,53278.45072128 2026-01-05,20:35:26.000,5,11145372,7165,0,1767645325,13137.697686039995,36827.78697759,53278.47168264 2026-01-05,20:35:27.000,5,11145417,7685,0,1767645326,13137.70442234999,28986.271323420006,53278.57648944 2026-01-05,20:35:28.000,5,11145401,7845,0,1767645327,13137.69094973,24834.94702773,53278.51360536001 2026-01-05,20:35:29.000,5,11145474,7085,0,1767645328,13137.68421341999,25757.52306387,53278.45072128 2026-01-05,20:35:30.000,5,11145343,7725,0,1767645329,13137.71115866,27602.562350070002,53278.48565688001 2026-01-05,20:35:31.000,5,11145425,7925,0,1767645330,13137.70442234999,30831.35995353,53278.492644000005 2026-01-05,20:35:33.000,5,11145370,7085,0,1767645332,13137.72463127999,33137.58856998,53278.46469552001 2026-01-05,20:35:34.000,5,11145362,7525,0,1767645333,13137.73136759,29447.545243229994,53278.56950232 2026-01-05,20:35:35.000,5,11145341,7605,0,1767645334,13137.73136759,28986.299519940003,53278.4577084 2026-01-05,20:35:36.000,5,11145367,7405,0,1767645335,13137.73136759,29447.538194099994,53278.5275796 2026-01-05,20:35:37.000,5,11145385,7605,0,1767645336,13137.70442234999,26680.007461319998,53278.47168264 2026-01-05,20:35:38.000,5,11145384,7165,0,1767645337,13137.72463127999,27602.520055290006,53278.492644000005 2026-01-05,20:35:39.000,5,11145362,7285,0,1767645338,13137.717894969996,31753.766810550005,53278.50661824 2026-01-05,20:35:40.000,5,11145401,7565,0,1767645339,13137.73136759,28525.018551,53278.5275796 2026-01-05,20:35:41.000,5,11145351,7605,0,1767645340,13137.717894969996,31292.52813639,53278.492644000005 2026-01-05,20:35:42.000,5,11145358,7245,0,1767645341,13137.74484020999,26679.859429589997,53278.47866976 2026-01-05,20:35:44.000,5,11145415,7525,0,1767645343,13137.758312829996,33137.43348912,53278.46469552001 2026-01-05,20:35:45.000,5,11145386,7205,0,1767645344,13137.76504913999,29447.390162370008,53278.45072128 2026-01-05,20:35:46.000,5,11145404,7005,0,1767645345,13137.805466999991,29908.678180439994,53278.45072128 2026-01-05,20:35:47.000,5,11145354,7365,0,1767645346,13137.805466999991,32214.927944280003,53278.422772800004 2026-01-05,20:35:48.000,5,11145370,6925,0,1767645347,13137.845884859991,28986.144439080002,53278.40879856 2026-01-05,20:35:49.000,5,11145392,7405,0,1767645348,13137.845884859991,29908.685229569994,53278.34591448001 2026-01-05,20:35:50.000,5,11145344,7165,0,1767645349,13137.83241224,27602.42136747,53278.33194024 2026-01-05,20:35:51.000,5,11145374,7205,0,1767645350,13137.845884859991,31292.52813639,53278.29700464001 2026-01-05,20:35:52.000,5,11145397,7725,0,1767645351,13137.825675929991,31753.82320359,53278.31097888 2026-01-05,20:35:53.000,5,11145394,7165,0,1767645352,13137.818939619996,26218.6841976,53278.33194024 2026-01-05,20:35:55.000,5,11145384,7325,0,1767645354,13137.798730689996,31753.780908810004,53278.30399176 2026-01-05,20:35:56.000,5,11145403,7725,0,1767645355,13137.818939619996,31292.626824210005,53278.31796600001 2026-01-05,20:35:57.000,5,11145363,7645,0,1767645356,13137.81220331,28525.089042299995,53278.30399176 2026-01-05,20:35:58.000,5,11145380,7285,0,1767645357,13137.79199438,30370.156525020007,53278.324953120005 2026-01-05,20:35:59.000,5,11145358,7245,0,1767645358,13137.785258069991,27141.30252852,53278.26206904 2026-01-05,20:36:00.000,5,11145369,7765,0,1767645359,13137.81220331,30370.015542420006,53278.31097888 2026-01-05,20:36:01.000,5,11145352,7365,0,1767645360,13137.76504913999,36366.35092779,53278.26206904 2026-01-05,20:36:02.000,5,11145335,7605,0,1767645361,13137.805466999991,28524.983305350004,53278.24809480001 2026-01-05,20:36:03.000,5,11145383,7725,0,1767645362,13137.839148549996,26679.98631393,53278.220146319996 2026-01-05,20:36:04.000,5,11145401,7445,0,1767645363,13137.818939619996,28063.779876839995,53278.220146319996 2026-01-05,20:36:06.000,5,11145322,7085,0,1767645365,13137.852621170001,30370.205868930003,53278.206172080005 2026-01-05,20:36:07.000,5,11145229,7685,0,1767645366,13137.859357479996,30370.297507619995,53278.22713344001 2026-01-05,20:36:08.000,5,11145271,7685,0,1767645367,13137.825675929991,26680.240082610006,53278.15027512001 2026-01-05,20:36:09.000,5,11145433,7565,0,1767645368,13137.825675929991,32676.857433180005,53278.24110768 2026-01-05,20:36:10.000,5,11145366,7205,0,1767645369,13137.83241224,28525.568383139995,53278.16424936 2026-01-05,20:36:11.000,5,11145377,7484,0,1767645370,13137.77178545,30370.762750199996,53278.15027512001 2026-01-05,20:36:12.000,5,11145397,7605,0,1767645371,13137.72463127999,33138.38512167,53278.143288 2026-01-05,20:36:13.000,5,11145369,7605,0,1767645372,13137.72463127999,30370.903732799998,53278.18521072 2026-01-05,20:36:14.000,5,11145415,7645,0,1767645373,13137.738103899996,34522.24212675,53278.13630088 2026-01-05,20:36:15.000,5,11145362,7285,0,1767645374,13137.677477109995,29448.299500139998,53278.157262240005 2026-01-05,20:36:17.000,5,11145394,7325,0,1767645376,13137.697686039995,28525.67412009,53278.29001752 2026-01-05,20:36:18.000,5,11145425,7805,0,1767645377,13137.73136759,29448.243107100003,53278.324953120005 2026-01-05,20:36:19.000,5,11145386,7165,0,1767645378,13137.71115866,27603.154476990007,53278.33194024 2026-01-05,20:36:20.000,5,11145372,7405,0,1767645379,13137.758312829996,29909.439486479998,53278.33194024 2026-01-05,20:36:21.000,5,11145389,7405,0,1767645380,13137.758312829996,33138.300532110006,53278.26905616001 2026-01-05,20:36:22.000,5,11145379,7725,0,1767645381,13137.785258069991,28986.870499469995,53278.30399176 2026-01-05,20:36:23.000,5,11145400,7405,0,1767645382,13137.81220331,26680.500900419996,53278.373862960005 2026-01-05,20:36:24.000,5,11145342,7325,0,1767645383,13137.79199438,31293.17665635,53278.387837199996 2026-01-05,20:36:25.000,5,11145394,7605,0,1767645384,13137.798730689996,30370.593571079997,53278.34591448001 2026-01-05,20:36:26.000,5,11145360,7285,0,1767645385,13137.839148549996,30831.980276970004,53278.39482432001 2026-01-05,20:36:28.000,5,11145422,7405,0,1767645387,13137.852621170001,30831.937982190007,53278.40181144 2026-01-05,20:36:29.000,5,11145406,7325,0,1767645388,13137.886302719991,32215.731545100003,53278.4577084 2026-01-05,20:36:30.000,5,11145351,7845,0,1767645389,13137.866093789991,27603.041690910002,53278.39482432001 2026-01-05,20:36:31.000,5,11145416,7325,0,1767645390,13137.859357479996,30370.614718469995,53278.41578568001 2026-01-05,20:36:32.000,5,11145361,7605,0,1767645391,13137.866093789991,30370.621767599994,53278.38085008 2026-01-05,20:36:33.000,5,11145375,7525,0,1767645392,13137.872830100001,27603.027592650003,53278.422772800004 2026-01-05,20:36:34.000,5,11145365,7605,0,1767645393,13137.893039030001,23912.871479819994,53278.35988872 2026-01-05,20:36:35.000,5,11145389,7484,0,1767645394,13137.899775339996,33138.251188199996,53278.38085008 2026-01-05,20:36:36.000,5,11145408,7365,0,1767645395,13137.893039030001,30831.881589149998,53278.47866976 2026-01-05,20:36:37.000,5,11145394,7325,0,1767645396,13137.899775339996,32215.689250320007,53278.422772800004 2026-01-05,20:36:39.000,5,11145363,7885,0,1767645398,13137.886302719991,28525.589530530007,53278.387837199996 2026-01-05,20:36:40.000,5,11145404,7085,0,1767645399,13137.940193199996,27603.126280469995,53278.373862960005 2026-01-05,20:36:41.000,5,11145401,7565,0,1767645400,13137.946929509992,24374.229989190004,53278.47168264 2026-01-05,20:36:42.000,5,11145305,7565,0,1767645401,13137.926720579992,28525.610677920005,53278.40181144 2026-01-05,20:36:43.000,5,11145408,7165,0,1767645402,13137.960402129997,33599.553304529996,53278.42975992 2026-01-05,20:36:44.000,5,11145358,6965,0,1767645403,13137.926720579992,32215.731545100003,53278.43674704001 2026-01-05,20:36:45.000,5,11145371,7645,0,1767645404,13137.926720579992,29909.368995180004,53278.42975992 2026-01-05,20:36:46.000,5,11145350,7005,0,1767645405,13137.933456890001,27603.041690910002,53278.443734160006 2026-01-05,20:36:47.000,5,11145362,7165,0,1767645406,13137.960402129997,33599.53920627,53278.42975992 2026-01-05,20:36:48.000,5,11145347,7845,0,1767645407,13137.967138439992,26680.64188302,53278.47168264 2026-01-05,20:36:50.000,5,11145350,6925,0,1767645409,13137.973874750001,29909.446535609997,53278.53456672001 2026-01-05,20:36:51.000,5,11145337,7645,0,1767645410,13137.919984269996,33138.33577776,53278.5275796 2026-01-05,20:36:52.000,5,11145328,7205,0,1767645411,13137.960402129997,28525.645923570002,53278.48565688001 2026-01-05,20:36:53.000,5,11145341,7525,0,1767645412,13137.940193199996,27141.91580283,53278.492644000005 2026-01-05,20:36:54.000,5,11145347,7565,0,1767645413,13137.953665820001,28525.68821835,53278.492644000005 2026-01-05,20:36:55.000,5,11145296,6845,0,1767645414,13137.953665820001,30832.057817399997,53278.492644000005 2026-01-05,20:36:56.000,5,11145347,7325,0,1767645415,13137.940193199996,30832.093063049993,53278.47866976 2026-01-05,20:36:57.000,5,11145326,7205,0,1767645416,13137.940193199996,30370.776848459995,53278.48565688001 2026-01-05,20:36:58.000,5,11145414,7445,0,1767645417,13137.919984269996,30370.769799329995,53278.47866976 2026-01-05,20:36:59.000,5,11145341,7685,0,1767645418,13137.906511649991,31293.359933729997,53278.49963112 2026-01-05,20:37:01.000,5,11145366,7005,0,1767645420,13137.913247960001,24374.42736483,53278.51360536001 2026-01-05,20:37:02.000,5,11145306,7125,0,1767645421,13137.899775339996,24374.476708739996,53278.51360536001 2026-01-05,20:37:03.000,5,11145361,7965,0,1767645422,13137.879566409996,26680.804013009998,53278.541553840005 2026-01-05,20:37:04.000,5,11145375,7565,0,1767645423,13137.859357479996,30832.212898259997,53278.50661824 2026-01-05,20:37:05.000,5,11145325,7685,0,1767645424,13137.83241224,33138.55430079,53278.51360536001 2026-01-05,20:37:06.000,5,11145304,7245,0,1767645425,13137.859357479996,27142.08498195,53278.5275796 2026-01-05,20:37:07.000,5,11145358,7245,0,1767645426,13137.906511649991,31754.746639620003,53278.443734160006 2026-01-05,20:37:08.000,5,11145366,7125,0,1767645427,13137.859357479996,27603.40119654,53278.50661824 2026-01-05,20:37:09.000,5,11145397,7765,0,1767645428,13137.866093789991,28064.668067220002,53278.46469552001 2026-01-05,20:37:10.000,5,11145306,7445,0,1767645429,13137.919984269996,25758.242075129994,53278.46469552001 2026-01-05,20:37:12.000,5,11145379,7645,0,1767645431,13137.940193199996,27603.415294799997,53278.4577084 2026-01-05,20:37:13.000,5,11145365,7685,0,1767645432,13137.906511649991,29909.806041239994,53278.43674704001 2026-01-05,20:37:14.000,5,11145366,7165,0,1767645433,13137.872830100001,26219.692223189995,53278.47866976 2026-01-05,20:37:15.000,5,11145394,7325,0,1767645434,13137.933456890001,29909.806041239994,53278.52059248 2026-01-05,20:37:16.000,5,11145412,7005,0,1767645435,13137.899775339996,29448.518023170007,53278.43674704001 2026-01-05,20:37:17.000,5,11145385,7845,0,1767645436,13137.899775339996,28987.29344727,53278.46469552001 2026-01-05,20:37:18.000,5,11145397,7525,0,1767645437,13137.899775339996,31293.663046319998,53278.43674704001 2026-01-05,20:37:19.000,5,11145396,6965,0,1767645438,13137.913247960001,36367.584525540005,53278.47866976 2026-01-05,20:37:20.000,5,11145374,7165,0,1767645439,13137.899775339996,27603.513982620003,53278.541553840005 2026-01-05,20:37:21.000,5,11145333,7765,0,1767645440,13137.872830100001,28526.075920500007,53278.52059248 2026-01-05,20:37:23.000,5,11145386,7325,0,1767645442,13137.946929509992,31754.922867870002,53278.49963112 2026-01-05,20:37:24.000,5,11145372,7325,0,1767645443,13137.946929509992,28987.328692919997,53278.51360536001 2026-01-05,20:37:25.000,5,11145366,7285,0,1767645444,13137.953665820001,29909.918827319998,53278.49963112 2026-01-05,20:37:26.000,5,11145361,7685,0,1767645445,13137.933456890001,30371.157501480004,53278.49963112 2026-01-05,20:37:27.000,5,11145415,7565,0,1767645446,13137.919984269996,28987.363938569993,53278.46469552001 2026-01-05,20:37:28.000,5,11145379,7765,0,1767645447,13137.953665820001,30371.19274713,53278.50661824 2026-01-05,20:37:29.000,5,11145330,7365,0,1767645448,13137.946929509992,28064.84429547,53278.422772800004 2026-01-05,20:37:30.000,5,11145380,7205,0,1767645449,13137.940193199996,30832.438470420006,53278.48565688001 2026-01-05,20:37:31.000,5,11145341,7685,0,1767645450,13137.872830100001,33138.77282382001,53278.4577084 2026-01-05,20:37:32.000,5,11145505,7845,0,1767645451,13137.872830100001,30371.164550610003,53278.47168264 2026-01-05,20:37:34.000,5,11145369,7685,0,1767645453,13137.886302719991,29909.925876449997,53278.422772800004 2026-01-05,20:37:35.000,5,11145499,7645,0,1767645454,13137.872830100001,29448.701300550005,53278.422772800004 2026-01-05,20:37:36.000,5,11145545,7725,0,1767645455,13137.866093789991,27142.24711194,53278.42975992 2026-01-05,20:37:37.000,5,11145571,7525,0,1767645456,13137.83241224,26681.08597821,53278.45072128 2026-01-05,20:37:38.000,5,11145547,7365,0,1767645457,13137.899775339996,26219.833205789997,53278.443734160006 2026-01-05,20:37:39.000,5,11145538,7045,0,1767645458,13137.886302719991,31755.056801340004,53278.47168264 2026-01-05,20:37:40.000,5,11145527,7765,0,1767645459,13137.893039030001,27603.577424789997,53278.48565688001 2026-01-05,20:37:41.000,5,11145491,7685,0,1767645460,13137.886302719991,30371.220943649998,53278.4577084 2026-01-05,20:37:42.000,5,11145586,6965,0,1767645461,13137.893039030001,31293.726488490007,53278.47866976 2026-01-05,20:37:43.000,5,11145519,7645,0,1767645462,13137.893039030001,31755.000408299995,53278.52059248 2026-01-05,20:37:45.000,5,11145536,7285,0,1767645464,13137.919984269996,27603.521031750002,53278.49963112 2026-01-05,20:37:46.000,5,11145563,7525,0,1767645465,13137.940193199996,26219.692223189995,53278.492644000005 2026-01-05,20:37:47.000,5,11145553,7765,0,1767645466,13137.946929509992,30832.276340430006,53278.49963112 2026-01-05,20:37:48.000,5,11145585,7445,0,1767645467,13137.980611059997,29448.482777519996,53278.492644000005 2026-01-05,20:37:49.000,5,11145511,7685,0,1767645468,13138.000819989997,29448.44753187,53278.541553840005 2026-01-05,20:37:50.000,5,11145532,7245,0,1767645469,13138.014292610002,26680.846307789994,53278.54854096 2026-01-05,20:37:51.000,5,11145546,7165,0,1767645470,13137.967138439992,28987.14541554,53278.4577084 2026-01-05,20:37:52.000,5,11145550,7405,0,1767645471,13138.000819989997,31293.416326770006,53278.51360536001 2026-01-05,20:37:53.000,5,11145526,7445,0,1767645472,13137.960402129997,30832.149456090003,53278.53456672001 2026-01-05,20:37:54.000,5,11145547,7845,0,1767645473,13137.967138439992,28064.576428529996,53278.50661824 2026-01-05,20:37:56.000,5,11145546,7125,0,1767645475,13137.960402129997,27142.000392390008,53278.541553840005 2026-01-05,20:37:57.000,5,11145511,7765,0,1767645476,13137.926720579992,28064.449544190007,53278.51360536001 2026-01-05,20:37:58.000,5,11145553,7725,0,1767645477,13137.933456890001,26680.712374320006,53278.45072128 2026-01-05,20:37:59.000,5,11145584,7045,0,1767645478,13137.953665820001,28987.018531199996,53278.492644000005 2026-01-05,20:38:00.000,5,11145511,7685,0,1767645479,13137.967138439992,30832.093063049993,53278.5275796 2026-01-05,20:38:01.000,5,11145536,6965,0,1767645480,13137.973874750001,30832.078964789995,53278.45072128 2026-01-05,20:38:02.000,5,11145579,7805,0,1767645481,13137.987347369992,26219.431405380004,53278.51360536001 2026-01-05,20:38:03.000,5,11145530,7085,0,1767645482,13137.987347369992,30370.826192370005,53278.45072128 2026-01-05,20:38:04.000,5,11145552,7365,0,1767645483,13137.973874750001,27141.993343259994,53278.46469552001 2026-01-05,20:38:05.000,5,11145546,7285,0,1767645484,13137.940193199996,28987.032629459994,53278.443734160006 2026-01-05,20:38:07.000,5,11145565,7685,0,1767645486,13137.980611059997,32215.943019,53278.541553840005 2026-01-05,20:38:08.000,5,11145506,7445,0,1767645487,13137.940193199996,30370.847339760003,53278.4577084 2026-01-05,20:38:09.000,5,11145550,7245,0,1767645488,13137.980611059997,33138.420367319995,53278.46469552001 2026-01-05,20:38:10.000,5,11145539,7645,0,1767645489,13137.987347369992,30370.748651939997,53278.49963112 2026-01-05,20:38:11.000,5,11145575,7725,0,1767645490,13137.994083680001,26680.663030409996,53278.45072128 2026-01-05,20:38:12.000,5,11145570,7245,0,1767645491,13137.980611059997,32215.837282049994,53278.51360536001 2026-01-05,20:38:13.000,5,11145525,7685,0,1767645492,13137.967138439992,30832.107161310007,53278.492644000005 2026-01-05,20:38:14.000,5,11145549,7765,0,1767645493,13137.994083680001,31293.352884599997,53278.49963112 2026-01-05,20:38:15.000,5,11145556,7165,0,1767645494,13137.987347369992,26680.705325190007,53278.48565688001 2026-01-05,20:38:16.000,5,11145599,7685,0,1767645495,13137.933456890001,28986.96918729,53278.47866976 2026-01-05,20:38:18.000,5,11145557,7685,0,1767645497,13137.967138439992,32215.865478570006,53278.4577084 2026-01-05,20:38:19.000,5,11145515,7565,0,1767645498,13137.960402129997,30832.086013919994,53278.51360536001 2026-01-05,20:38:20.000,5,11145524,7085,0,1767645499,13137.980611059997,24835.58849856,53278.49963112 2026-01-05,20:38:21.000,5,11145525,7565,0,1767645500,13137.994083680001,30832.064866529996,53278.51360536001 2026-01-05,20:38:22.000,5,11145563,7565,0,1767645501,13137.987347369992,29909.524076040005,53278.5275796 2026-01-05,20:38:23.000,5,11145595,7605,0,1767645502,13137.967138439992,32215.886625960004,53278.54854096 2026-01-05,20:38:24.000,5,11145572,7245,0,1767645503,13137.980611059997,29909.509977780006,53278.51360536001 2026-01-05,20:38:25.000,5,11145592,7205,0,1767645504,13138.007556299992,31293.352884599997,53278.492644000005 2026-01-05,20:38:26.000,5,11145599,7685,0,1767645505,13138.007556299992,32677.090054469998,53278.53456672001 2026-01-05,20:38:27.000,5,11145545,7565,0,1767645506,13137.994083680001,27141.873508050005,53278.51360536001 2026-01-05,20:38:29.000,5,11145612,7165,0,1767645508,13138.021028919997,37289.667122579995,53278.48565688001 2026-01-05,20:38:30.000,5,11145527,7845,0,1767645509,13138.000819989997,33599.560353659996,53278.50661824 2026-01-05,20:38:31.000,5,11145574,7085,0,1767645510,13138.027765229992,29448.080977110003,53278.443734160006 2026-01-05,20:38:32.000,5,11145556,7365,0,1767645511,13137.994083680001,35444.55734508,53278.4577084 2026-01-05,20:38:33.000,5,11145515,7565,0,1767645512,13137.994083680001,30831.832245240003,53278.48565688001 2026-01-05,20:38:34.000,5,11145548,7525,0,1767645513,13137.953665820001,25757.917815149995,53278.492644000005 2026-01-05,20:38:35.000,5,11145494,7245,0,1767645514,13137.967138439992,28525.547235749997,53278.4577084 2026-01-05,20:38:36.000,5,11145503,7685,0,1767645515,13137.967138439992,31754.351888339996,53278.52059248 2026-01-05,20:38:37.000,5,11145482,7005,0,1767645516,13137.953665820001,33599.37707628,53278.47168264 2026-01-05,20:38:38.000,5,11145602,7085,0,1767645517,13137.980611059997,27602.928904829998,53278.54854096 2026-01-05,20:38:40.000,5,11145570,7125,0,1767645519,13137.953665820001,27141.718427190004,53278.492644000005 2026-01-05,20:38:41.000,5,11145527,7765,0,1767645520,13137.953665820001,30831.789950460006,53278.54854096 2026-01-05,20:38:42.000,5,11145585,7685,0,1767645521,13137.967138439992,28525.554284879996,53278.45072128 2026-01-05,20:38:43.000,5,11145577,7885,0,1767645522,13137.967138439992,26219.241078870007,53278.48565688001 2026-01-05,20:38:44.000,5,11145548,7205,0,1767645523,13137.980611059997,25757.903716889996,53278.51360536001 2026-01-05,20:38:45.000,5,11145476,7484,0,1767645524,13138.000819989997,31293.141410700002,53278.56251520001 2026-01-05,20:38:46.000,5,11145566,7245,0,1767645525,13137.973874750001,29448.11622276,53278.49963112 2026-01-05,20:38:47.000,5,11145526,7165,0,1767645526,13138.007556299992,30370.664062380005,53278.492644000005 2026-01-05,20:38:48.000,5,11145528,7445,0,1767645527,13138.021028919997,30831.980276970004,53278.46469552001 2026-01-05,20:38:49.000,5,11145522,7445,0,1767645528,13138.041237849997,30370.657013250006,53278.4577084 2026-01-05,20:38:51.000,5,11145406,7445,0,1767645530,13138.061446779997,30831.980276970004,53278.4577084 2026-01-05,20:38:52.000,5,11145403,7484,0,1767645531,13138.068183089992,31293.254196780006,53278.46469552001 2026-01-05,20:38:53.000,5,11145327,7725,0,1767645532,13138.074919400002,30831.959129580006,53278.50661824 2026-01-05,20:38:54.000,5,11145422,7125,0,1767645533,13138.081655709997,28525.624776180004,53278.541553840005 2026-01-05,20:38:55.000,5,11145383,7565,0,1767645534,13138.074919400002,31293.16255809,53278.53456672001 2026-01-05,20:38:56.000,5,11145372,7285,0,1767645535,13138.021028919997,33599.4757641,53278.51360536001 2026-01-05,20:38:57.000,5,11145522,7165,0,1767645536,13138.074919400002,32215.703348580006,53278.46469552001 2026-01-05,20:38:58.000,5,11145550,7325,0,1767645537,13138.074919400002,33138.20889342,53278.47866976 2026-01-05,20:38:59.000,5,11145551,7845,0,1767645538,13138.074919400002,32215.548267720005,53278.422772800004 2026-01-05,20:39:00.000,5,11145544,7285,0,1767645539,13138.074919400002,28525.52608836,53278.48565688001 2026-01-05,20:39:02.000,5,11145554,7325,0,1767645541,13138.108600949992,22990.267247159994,53278.422772800004 2026-01-05,20:39:03.000,5,11145543,7645,0,1767645542,13138.155755120002,26680.28942652,53278.43674704001 2026-01-05,20:39:04.000,5,11145485,7845,0,1767645543,13138.162491429997,30370.375048050002,53278.33194024 2026-01-05,20:39:05.000,5,11145557,7725,0,1767645544,13138.223118219998,28525.328712720002,53278.38085008 2026-01-05,20:39:06.000,5,11145505,7325,0,1767645545,13138.250063459993,30831.71945916,53278.443734160006 2026-01-05,20:39:07.000,5,11145494,7405,0,1767645546,13138.223118219998,30831.670115250003,53278.38085008 2026-01-05,20:39:08.000,5,11145518,7285,0,1767645547,13138.263536079998,26219.043703229996,53278.41578568001 2026-01-05,20:39:09.000,5,11145554,7245,0,1767645548,13138.263536079998,23912.695251569996,53278.41578568001 2026-01-05,20:39:10.000,5,11145347,7725,0,1767645549,13138.263536079998,29909.150472149995,53278.39482432001 2026-01-05,20:39:11.000,5,11145510,7285,0,1767645550,13138.263536079998,28986.567386880008,53278.324953120005 2026-01-05,20:39:13.000,5,11145534,7205,0,1767645552,13138.283745009998,27602.58349746,53278.45072128 2026-01-05,20:39:14.000,5,11145540,7205,0,1767645553,13138.223118219998,29447.538194099994,53278.41578568001 2026-01-05,20:39:15.000,5,11145518,7285,0,1767645554,13138.182700359997,27141.30252852,53278.47866976 2026-01-05,20:39:16.000,5,11145564,7325,0,1767645555,13138.162491429997,28063.7234838,53278.40181144 2026-01-05,20:39:17.000,5,11145551,7765,0,1767645556,13138.142282499997,33137.57447172,53278.43674704001 2026-01-05,20:39:18.000,5,11145577,7605,0,1767645557,13138.135546190002,26679.887626109994,53278.422772800004 2026-01-05,20:39:19.000,5,11145520,7325,0,1767645558,13138.115337260002,26679.880576979995,53278.47866976 2026-01-05,20:39:20.000,5,11145539,7685,0,1767645559,13138.115337260002,31753.802056200002,53278.422772800004 2026-01-05,20:39:21.000,5,11145564,7245,0,1767645560,13138.169227739992,30831.564378299998,53278.43674704001 2026-01-05,20:39:22.000,5,11145547,7725,0,1767645561,13138.216381910002,26218.973211930002,53278.387837199996 2026-01-05,20:39:24.000,5,11145568,7085,0,1767645563,13138.209645599993,28986.33476559,53278.43674704001 2026-01-05,20:39:25.000,5,11145571,7725,0,1767645564,13138.243327149998,28063.829220750005,53278.387837199996 2026-01-05,20:39:26.000,5,11145565,7445,0,1767645565,13138.263536079998,30370.149475889993,53278.50661824 2026-01-05,20:39:27.000,5,11145533,7565,0,1767645566,13138.236590840002,27602.59759572,53278.422772800004 2026-01-05,20:39:28.000,5,11145527,7645,0,1767645567,13138.290481319993,30831.54323091,53278.40879856 2026-01-05,20:39:29.000,5,11145521,7405,0,1767645568,13138.297217629988,28986.412306020007,53278.52059248 2026-01-05,20:39:30.000,5,11145548,7365,0,1767645569,13138.216381910002,28063.772827709996,53278.47866976 2026-01-05,20:39:31.000,5,11145506,7405,0,1767645570,13138.263536079998,28524.955108830007,53278.45072128 2026-01-05,20:39:32.000,5,11145524,7205,0,1767645571,13138.263536079998,30831.176676150004,53278.40879856 2026-01-05,20:39:33.000,5,11145575,7725,0,1767645572,13138.277008700003,33137.59561911,53278.422772800004 2026-01-05,20:39:35.000,5,11145520,7005,0,1767645574,13138.310690249993,32676.462681899997,53278.42975992 2026-01-05,20:39:36.000,5,11145555,7725,0,1767645575,13138.357844419988,28063.850368140003,53278.43674704001 2026-01-05,20:39:37.000,5,11145531,7725,0,1767645576,13138.384789659998,30831.345855270003,53278.47866976 2026-01-05,20:39:38.000,5,11145532,7205,0,1767645577,13138.384789659998,34060.17165525,53278.47168264 2026-01-05,20:39:39.000,5,11145558,6965,0,1767645578,13138.364580729998,26679.936970020004,53278.47866976 2026-01-05,20:39:40.000,5,11145525,7685,0,1767645579,13138.418471209989,29908.60064001,53278.49963112 2026-01-05,20:39:41.000,5,11145559,7484,0,1767645580,13138.404998589998,30369.789970259997,53278.52059248 2026-01-05,20:39:42.000,5,11145544,7245,0,1767645581,13138.438680139989,33598.446591119995,53278.53456672001 2026-01-05,20:39:43.000,5,11145530,7205,0,1767645582,13138.438680139989,33137.08808175,53278.46469552001 2026-01-05,20:39:44.000,5,11145568,7285,0,1767645583,13138.404998589998,29908.198839599994,53278.555528079996 2026-01-05,20:39:46.000,5,11145511,7805,0,1767645585,13138.384789659998,34059.70641267,53278.49963112 2026-01-05,20:39:47.000,5,11145495,7605,0,1767645586,13138.499306929989,28063.547255550002,53278.541553840005 2026-01-05,20:39:48.000,5,11145552,7125,0,1767645587,13138.55993371999,28986.116242560005,53278.53456672001 2026-01-05,20:39:49.000,5,11145499,7725,0,1767645588,13138.60708789,29908.6217874,53278.555528079996 2026-01-05,20:39:50.000,5,11145465,7645,0,1767645589,13138.593615269994,28986.052800389996,53278.53456672001 2026-01-05,20:39:51.000,5,11145488,7245,0,1767645590,13138.60708789,34059.88264092,53278.48565688001 2026-01-05,20:39:52.000,5,11145487,7605,0,1767645591,13138.55993371999,30369.656036789995,53278.54854096 2026-01-05,20:39:53.000,5,11145479,7925,0,1767645592,13138.55993371999,29908.170643079997,53278.63937352 2026-01-05,20:39:54.000,5,11145364,7325,0,1767645593,13138.532988479994,34520.6560725,53278.62539928 2026-01-05,20:39:55.000,5,11145364,7525,0,1767645594,13138.573406339994,31753.047799289998,53278.61841216 2026-01-05,20:39:57.000,5,11145520,7165,0,1767645596,13138.526252169999,25756.536185670004,53278.60443792001 2026-01-05,20:39:58.000,5,11145526,7285,0,1767645597,13138.526252169999,31291.583552969998,53278.56251520001 2026-01-05,20:39:59.000,5,11145487,7685,0,1767645598,13138.519515859989,28985.36903478,53278.56251520001 2026-01-05,20:40:00.000,5,11145483,7805,0,1767645599,13138.506043239999,30369.09915552,53278.5275796 2026-01-05,20:40:01.000,5,11145466,7085,0,1767645600,13138.418471209989,27601.61776665,53278.52059248 2026-01-05,20:40:02.000,5,11145461,7845,0,1767645601,13138.458889069989,28524.102164099997,53278.48565688001 2026-01-05,20:40:03.000,5,11145517,7885,0,1767645602,13138.512779549994,26217.803056350007,53278.46469552001 2026-01-05,20:40:04.000,5,11145348,7125,0,1767645603,13138.586878959999,30369.056860740006,53278.50661824 2026-01-05,20:40:05.000,5,11145326,7085,0,1767645604,13138.573406339994,25756.486841759994,53278.541553840005 2026-01-05,20:40:06.000,5,11145314,7525,0,1767645605,13138.62056050999,25756.472743499995,53278.611425040006 2026-01-05,20:40:08.000,5,11145517,7565,0,1767645607,13138.694659919995,31752.69534279,53278.67430912 2026-01-05,20:40:09.000,5,11145539,7685,0,1767645608,13138.68792361,28985.122315229994,53278.667322 2026-01-05,20:40:10.000,5,11145507,7484,0,1767645609,13138.66097836999,30368.887681620006,53278.64636064 2026-01-05,20:40:11.000,5,11145505,7605,0,1767645610,13138.66097836999,29907.613761810004,53278.63238640001 2026-01-05,20:40:12.000,5,11145537,7484,0,1767645611,13138.64750575,31291.343882550005,53278.56950232 2026-01-05,20:40:13.000,5,11145539,7605,0,1767645612,13138.64076943999,30830.077011870002,53278.611425040006 2026-01-05,20:40:14.000,5,11145507,8085,0,1767645613,13138.654242059994,25756.25422047,53278.58347656001 2026-01-05,20:40:15.000,5,11145479,7484,0,1767645614,13138.64750575,32213.793034350005,53278.54854096 2026-01-05,20:40:16.000,5,11145481,7525,0,1767645615,13138.72160515999,28523.855444550005,53278.48565688001 2026-01-05,20:40:17.000,5,11145515,7765,0,1767645616,13138.735077779995,25294.95915327,53278.54854096 2026-01-05,20:40:19.000,5,11145496,7165,0,1767645618,13138.72834147,29907.395238779995,53278.779115920006 2026-01-05,20:40:20.000,5,11145484,7365,0,1767645619,13138.815913499995,32213.67319914,53278.75116744001 2026-01-05,20:40:21.000,5,11145487,7685,0,1767645620,13138.84285873999,33136.12940007,53278.78610304 2026-01-05,20:40:22.000,5,11145473,7645,0,1767645621,13138.84285873999,26217.330764640006,53278.77212880001 2026-01-05,20:40:23.000,5,11145468,7365,0,1767645622,13138.795704569995,30368.669158589997,53278.69527048 2026-01-05,20:40:24.000,5,11145512,7125,0,1767645623,13138.80917719,25756.049795700004,53278.74418032 2026-01-05,20:40:25.000,5,11145499,7685,0,1767645624,13138.755286709995,27139.758769050008,53278.68129624001 2026-01-05,20:40:26.000,5,11145493,7605,0,1767645625,13138.735077779995,27601.053836249994,53278.73020608001 2026-01-05,20:40:27.000,5,11145463,7925,0,1767645626,13138.70813254,27139.864505999998,53278.709244720005 2026-01-05,20:40:28.000,5,11145525,7885,0,1767645627,13138.755286709995,30829.830292319995,53278.67430912 2026-01-05,20:40:30.000,5,11145510,7125,0,1767645629,13138.78223194999,32213.468774370005,53278.65334776001 2026-01-05,20:40:31.000,5,11145458,7125,0,1767645630,13138.80244087999,29445.959188980007,53278.723218959996 2026-01-05,20:40:32.000,5,11145460,7165,0,1767645631,13138.795704569995,32674.728595919994,53278.83501288 2026-01-05,20:40:33.000,5,11145484,7245,0,1767645632,13138.86306766999,28523.362005450006,53278.88392272 2026-01-05,20:40:34.000,5,11145491,7845,0,1767645633,13138.836122429995,29907.01458576,53278.88392272 2026-01-05,20:40:35.000,5,11145496,7005,0,1767645634,13138.876540289995,27139.561393409997,53278.85597424 2026-01-05,20:40:36.000,5,11145506,7325,0,1767645635,13138.856331359995,26678.287473599994,53278.84898712001 2026-01-05,20:40:37.000,5,11145527,7725,0,1767645636,13138.80917719,24833.241138269994,53278.82103864001 2026-01-05,20:40:38.000,5,11145460,7125,0,1767645637,13138.795704569995,25294.500959819998,53278.76514168 2026-01-05,20:40:39.000,5,11145528,7365,0,1767645638,13138.80244087999,28062.038741729993,53278.82103864001 2026-01-05,20:40:41.000,5,11145460,7125,0,1767645640,13138.82938612,30368.380144259994,53278.86296136 2026-01-05,20:40:42.000,5,11145569,7405,0,1767645641,13138.84285873999,28523.26331763,53278.83501288 2026-01-05,20:40:43.000,5,11145576,7005,0,1767645642,13138.86306766999,29907.056880539996,53278.86296136 2026-01-05,20:40:44.000,5,11145528,7285,0,1767645643,13138.937167079996,26678.287473599994,53278.74418032 2026-01-05,20:40:45.000,5,11145573,7685,0,1767645644,13138.957376009996,29907.233108789995,53278.77212880001 2026-01-05,20:40:46.000,5,11145506,7245,0,1767645645,13139.166201619992,28523.643970649995,53278.78610304 2026-01-05,20:40:47.000,5,11145602,7325,0,1767645646,13139.172937930001,31291.019622570006,53278.8070644 2026-01-05,20:40:48.000,5,11145565,7484,0,1767645647,13139.186410549992,30829.647014939997,53278.876935600005 2026-01-05,20:40:49.000,5,11145523,7685,0,1767645648,13139.233564720002,26678.308620990007,53278.779115920006 2026-01-05,20:40:50.000,5,11145578,7085,0,1767645649,13139.253773650002,34519.648046910006,53278.9118712 2026-01-05,20:40:52.000,5,11145589,7525,0,1767645651,13139.206619479992,30829.639965809998,53278.946806800006 2026-01-05,20:40:53.000,5,11145550,7205,0,1767645652,13139.152729000001,25755.838321799994,53279.00270376 2026-01-05,20:40:54.000,5,11145605,7605,0,1767645653,13139.125783759991,31290.843394320007,53279.02366512 2026-01-05,20:40:55.000,5,11145573,7805,0,1767645654,13139.125783759991,27600.81416583,53279.044626480005 2026-01-05,20:40:56.000,5,11145555,7645,0,1767645655,13139.119047449996,28984.516090050005,53279.0516136 2026-01-05,20:40:57.000,5,11145561,7725,0,1767645656,13139.139256379996,27600.764821920005,53279.07956208 2026-01-05,20:40:58.000,5,11145569,7685,0,1767645657,13139.193146860001,29906.922947069994,53279.06558784001 2026-01-05,20:40:59.000,5,11145537,7645,0,1767645658,13139.220092099997,28984.339861800006,53279.13545904001 2026-01-05,20:41:00.000,5,11145549,7484,0,1767645659,13139.287455199992,34058.049867120004,53279.17039464 2026-01-05,20:41:01.000,5,11145550,7005,0,1767645660,13139.253773650002,28523.030696340007,53279.191356 2026-01-05,20:41:03.000,5,11145553,7645,0,1767645662,13139.300927819997,24371.607712829995,53279.21930448 2026-01-05,20:41:04.000,5,11145566,7205,0,1767645663,13139.273982580002,29445.37411119,53279.24725296 2026-01-05,20:41:05.000,5,11145533,7565,0,1767645664,13139.287455199992,28984.064945730002,53279.21930448 2026-01-05,20:41:06.000,5,11145537,7845,0,1767645665,13139.166201619992,32673.903847709997,53279.163407520005 2026-01-05,20:41:07.000,5,11145532,7165,0,1767645666,13139.145992689992,25293.640965960003,53279.21930448 2026-01-05,20:41:08.000,5,11145506,7125,0,1767645667,13139.159465309996,29444.838377310007,53279.19834312 2026-01-05,20:41:09.000,5,11145497,7445,0,1767645668,13139.145992689992,24371.05788069,53279.212317360005 2026-01-05,20:41:10.000,5,11145511,7365,0,1767645669,13139.092102210001,31750.904863770003,53279.212317360005 2026-01-05,20:41:11.000,5,11145529,7565,0,1767645670,13139.092102210001,30828.434564580006,53279.212317360005 2026-01-05,20:41:12.000,5,11145565,7685,0,1767645671,13139.092102210001,29905.88672496,53279.17039464 2026-01-05,20:41:14.000,5,11145546,7125,0,1767645673,13139.03147542,25754.576527530007,53279.12847192 2026-01-05,20:41:15.000,5,11145574,7365,0,1767645674,13139.05168435,29905.73869323,53279.163407520005 2026-01-05,20:41:16.000,5,11145563,7725,0,1767645675,13139.024739109991,28521.888737279995,53279.093536320004 2026-01-05,20:41:17.000,5,11145539,7845,0,1767645676,13138.98432124999,30828.075058949995,53279.08654920001 2026-01-05,20:41:18.000,5,11145516,7005,0,1767645677,13139.024739109991,34518.012648749995,53279.07257496 2026-01-05,20:41:19.000,5,11145590,7045,0,1767645678,13139.05168435,31750.517161619995,53279.07257496 2026-01-05,20:41:20.000,5,11145486,7325,0,1767645679,13139.078629589996,30828.138501120004,53279.10052344 2026-01-05,20:41:21.000,5,11145519,7685,0,1767645680,13139.065156969991,30828.16669764,53279.21930448 2026-01-05,20:41:22.000,5,11145516,7165,0,1767645681,13139.071893280001,33134.409412349996,53279.24725296 2026-01-05,20:41:23.000,5,11145564,7125,0,1767645682,13139.098838519996,31750.693389869994,53279.261227200004 2026-01-05,20:41:25.000,5,11145524,7045,0,1767645684,13139.112311140001,31750.728635520005,53279.28917568 2026-01-05,20:41:26.000,5,11145600,7085,0,1767645685,13139.092102210001,33134.40236322,53279.30314992001 2026-01-05,20:41:27.000,5,11145565,7645,0,1767645686,13139.085365899991,28060.657112250003,53279.34507264 2026-01-05,20:41:28.000,5,11145515,7845,0,1767645687,13139.038211729996,31750.62289857,53279.30314992001 2026-01-05,20:41:29.000,5,11145537,7565,0,1767645688,13139.05168435,27599.40433983,53279.366034 2026-01-05,20:41:30.000,5,11145540,7005,0,1767645689,13139.071893280001,30828.117353730006,53279.26821432 2026-01-05,20:41:31.000,5,11145590,7285,0,1767645690,13139.01126649,29444.359036470007,53279.26821432 2026-01-05,20:41:32.000,5,11145556,7525,0,1767645691,13139.024739109991,26215.589629530004,53279.17039464 2026-01-05,20:41:33.000,5,11145552,7165,0,1767645692,13138.96411231999,30366.758844359996,53279.18436888001 2026-01-05,20:41:34.000,5,11145547,7565,0,1767645693,13138.93043077,24370.529195940006,53279.163407520005 2026-01-05,20:41:36.000,5,11145531,7484,0,1767645695,13138.90348552999,28060.466785740005,53279.14244616 2026-01-05,20:41:37.000,5,11145511,7725,0,1767645696,13138.89001291,30366.71654958,53279.07956208 2026-01-05,20:41:38.000,5,11145563,7645,0,1767645697,13138.93043077,28521.761852940006,53279.14244616 2026-01-05,20:41:39.000,5,11145520,7365,0,1767645698,13138.93043077,27137.996486549993,53279.212317360005 2026-01-05,20:41:40.000,5,11145543,7845,0,1767645699,13138.977584939996,29905.463777159996,53279.26821432 2026-01-05,20:41:41.000,5,11145524,7245,0,1767645700,13138.9506397,28982.993477969998,53279.282188560006 2026-01-05,20:41:42.000,5,11145572,7125,0,1767645701,13138.97084863,28521.705459899997,53279.21930448 2026-01-05,20:41:43.000,5,11145469,7525,0,1767645702,13138.96411231999,29905.40033499,53279.212317360005 2026-01-05,20:41:44.000,5,11145492,7285,0,1767645703,13138.937167079996,28060.37514705,53279.19834312 2026-01-05,20:41:45.000,5,11145565,7484,0,1767645704,13138.91022184,28521.634968600003,53279.14943328 2026-01-05,20:41:47.000,5,11145528,7045,0,1767645706,13138.88327659999,34517.78002746,53279.093536320004 2026-01-05,20:41:48.000,5,11145507,7565,0,1767645707,13138.84959505,28521.592673820007,53279.06558784001 2026-01-05,20:41:49.000,5,11145498,7245,0,1767645708,13138.82264980999,32211.523214490007,53279.12847192 2026-01-05,20:41:50.000,5,11145444,7365,0,1767645709,13138.80244087999,26215.364057369996,53279.07257496 2026-01-05,20:41:51.000,5,11145532,7325,0,1767645710,13138.78223194999,26215.413401280006,53279.0516136 2026-01-05,20:41:52.000,5,11145495,7885,0,1767645711,13138.86306766999,28060.424490959995,53279.114497680006 2026-01-05,20:41:53.000,5,11145491,8085,0,1767645712,13138.92369445999,30366.653107410006,53279.13545904001 2026-01-05,20:41:54.000,5,11145565,7685,0,1767645713,13138.9506397,33595.35907218,53279.17039464 2026-01-05,20:41:55.000,5,11145493,7765,0,1767645714,13138.97084863,28983.007576229997,53279.191356 2026-01-05,20:41:56.000,5,11145546,7205,0,1767645715,13139.018002799996,28521.733656419994,53279.23327872001 2026-01-05,20:41:58.000,5,11145520,7325,0,1767645717,13138.997793869996,29444.196906480007,53279.10751056001 2026-01-05,20:41:59.000,5,11145548,7245,0,1767645718,13139.018002799996,32673.036804720003,53279.044626480005 2026-01-05,20:42:00.000,5,11145512,7405,0,1767645719,13139.044948039991,29444.4365769,53279.06558784001 2026-01-05,20:42:01.000,5,11145538,7205,0,1767645720,13139.038211729996,28983.28954143,53279.044626480005 2026-01-05,20:42:02.000,5,11145548,7645,0,1767645721,13139.018002799996,34518.379203510005,53279.06558784001 2026-01-05,20:42:03.000,5,11145541,7805,0,1767645722,13138.96411231999,31289.694386129995,53279.1214848 2026-01-05,20:42:04.000,5,11145538,7045,0,1767645723,13138.93043077,25293.478835970003,53279.08654920001 2026-01-05,20:42:05.000,5,11145535,7685,0,1767645724,13138.957376009996,30367.224086939998,53279.058600719996 2026-01-05,20:42:06.000,5,11145509,7765,0,1767645725,13138.89001291,24371.297551109994,53279.02366512 2026-01-05,20:42:07.000,5,11145502,7045,0,1767645726,13138.795704569995,28522.762829400002,53279.00270376 2026-01-05,20:42:09.000,5,11145581,7765,0,1767645728,13138.532988479994,25755.013573589997,53279.044626480005 2026-01-05,20:42:10.000,5,11145557,7565,0,1767645729,13138.586878959999,28983.952159649998,53279.0516136 2026-01-05,20:42:11.000,5,11145541,7725,0,1767645730,13138.566670029999,30828.98439672,53279.00270376 2026-01-05,20:42:12.000,5,11145496,6925,0,1767645731,13138.634033129994,31751.525187210005,53279.03763936001 2026-01-05,20:42:13.000,5,11145537,7845,0,1767645732,13138.62056050999,29445.254275979998,53279.00969088 2026-01-05,20:42:14.000,5,11145532,7085,0,1767645733,13138.62056050999,30828.97029846,53279.07956208 2026-01-05,20:42:15.000,5,11145546,7365,0,1767645734,13138.62729682,29906.485901010004,53279.07956208 2026-01-05,20:42:16.000,5,11145547,7725,0,1767645735,13138.58014264999,23449.010529299994,53279.07956208 2026-01-05,20:42:17.000,5,11145548,7045,0,1767645736,13138.62056050999,30828.99849498,53279.06558784001 2026-01-05,20:42:18.000,5,11145493,7405,0,1767645737,13138.593615269994,30828.96324933,53278.98872952001 2026-01-05,20:42:20.000,5,11145478,7125,0,1767645739,13138.479097999989,32212.848450930003,53279.01667800001 2026-01-05,20:42:21.000,5,11145502,7165,0,1767645740,13138.384789659998,33596.55742428001,53278.995716640005 2026-01-05,20:42:22.000,5,11145526,7205,0,1767645741,13138.290481319993,30829.019642369996,53278.946806800006 2026-01-05,20:42:23.000,5,11145479,7805,0,1767645742,13138.351108109993,27600.35597238,53278.91885832001 2026-01-05,20:42:24.000,5,11145461,7484,0,1767645743,13138.418471209989,29445.465749879993,53278.842 2026-01-05,20:42:25.000,5,11145530,7005,0,1767645744,13138.452152759994,30829.209968879994,53278.84898712001 2026-01-05,20:42:26.000,5,11145507,7525,0,1767645745,13138.485834309999,30829.217018010007,53278.95379392 2026-01-05,20:42:27.000,5,11145519,7645,0,1767645746,13138.472361689994,28061.763825660004,53278.9817424 2026-01-05,20:42:28.000,5,11145536,7205,0,1767645747,13138.431943829994,27139.251231689996,53278.98872952001 2026-01-05,20:42:29.000,5,11145554,6925,0,1767645748,13138.384789659998,28522.896762870005,53278.96776816001 2026-01-05,20:42:31.000,5,11145542,7245,0,1767645750,13138.378053349988,28984.375107450003,53278.90488408 2026-01-05,20:42:32.000,5,11145601,7645,0,1767645751,13138.398262279989,31751.941085879997,53278.9118712 2026-01-05,20:42:33.000,5,11145505,7565,0,1767645752,13138.425207519998,27600.757772790006,53278.93283256 2026-01-05,20:42:34.000,5,11145518,7085,0,1767645753,13138.411734899993,31290.75175563,53278.96078104 2026-01-05,20:42:35.000,5,11145561,7645,0,1767645754,13138.418471209989,27139.455656460006,53278.946806800006 2026-01-05,20:42:36.000,5,11145418,6925,0,1767645755,13138.431943829994,25755.697339200007,53278.925845440004 2026-01-05,20:42:37.000,5,11145544,7325,0,1767645756,13138.438680139989,32213.172710910003,53278.91885832001 2026-01-05,20:42:38.000,5,11145517,7685,0,1767645757,13138.438680139989,26678.188785780003,53278.925845440004 2026-01-05,20:42:39.000,5,11145525,7605,0,1767645758,13138.546461099999,27139.52614776,53278.946806800006 2026-01-05,20:42:40.000,5,11145512,7085,0,1767645759,13138.58014264999,29445.55738857,53278.96078104 2026-01-05,20:42:42.000,5,11145507,7845,0,1767645761,13138.512779549994,25294.00752072,53278.98872952001 2026-01-05,20:42:43.000,5,11145548,7165,0,1767645762,13138.465625379999,33596.47988385,53278.96776816001 2026-01-05,20:42:44.000,5,11145542,7525,0,1767645763,13138.55993371999,27138.89877519,53278.876935600005 2026-01-05,20:42:45.000,5,11145511,7484,0,1767645764,13138.60708789,28522.713485490007,53278.842 2026-01-05,20:42:46.000,5,11145508,7285,0,1767645765,13138.654242059994,28984.029700080006,53278.86296136 2026-01-05,20:42:47.000,5,11145511,7685,0,1767645766,13138.714868849995,26678.111245349995,53278.86994848001 2026-01-05,20:42:48.000,5,11145505,7845,0,1767645767,13138.694659919995,22988.13136077,53278.842 2026-01-05,20:42:49.000,5,11145532,7325,0,1767645768,13138.64750575,27600.884657129995,53278.88392272 2026-01-05,20:42:50.000,5,11145484,7245,0,1767645769,13138.60035157999,30368.344898609997,53278.90488408 2026-01-05,20:42:51.000,5,11145530,7365,0,1767645770,13138.60708789,26678.322719250005,53278.876935600005 2026-01-05,20:42:53.000,5,11145513,7605,0,1767645772,13138.674450989995,26678.294522729993,53278.98872952001 2026-01-05,20:42:54.000,5,11145523,8005,0,1767645773,13138.66771468,30368.281456440003,53278.95379392 2026-01-05,20:42:55.000,5,11145524,7405,0,1767645774,13138.694659919995,34519.47886779001,53278.98872952001 2026-01-05,20:42:56.000,5,11145494,7405,0,1767645775,13138.70813254,30368.225063399994,53279.03763936001 2026-01-05,20:42:57.000,5,11145530,7285,0,1767645776,13138.74181408999,30368.182768619998,53279.14244616 2026-01-05,20:42:58.000,5,11145547,7885,0,1767645777,13138.74181408999,29445.613781609994,53279.12847192 2026-01-05,20:42:59.000,5,11145498,7325,0,1767645778,13138.755286709995,33135.61481358,53279.10052344 2026-01-05,20:43:00.000,5,11145537,7845,0,1767645779,13138.76875933,29906.803111860005,53279.15642040001 2026-01-05,20:43:01.000,5,11145581,7565,0,1767645780,13138.755286709995,28523.044794600006,53279.06558784001 2026-01-05,20:43:02.000,5,11145526,7085,0,1767645781,13138.70139622999,29445.529192050002,53279.06558784001 2026-01-05,20:43:04.000,5,11145501,7725,0,1767645783,13138.70813254,27139.173691260003,53279.10751056001 2026-01-05,20:43:05.000,5,11145556,7085,0,1767645784,13138.66771468,29445.430504229997,53279.07956208 2026-01-05,20:43:06.000,5,11145531,7845,0,1767645785,13138.66771468,31751.694366330004,53279.1214848 2026-01-05,20:43:07.000,5,11145548,7205,0,1767645786,13138.674450989995,28984.177731810007,53279.1214848 2026-01-05,20:43:08.000,5,11145531,7805,0,1767645787,13138.654242059994,27600.419414550008,53279.093536320004 2026-01-05,20:43:09.000,5,11145551,7725,0,1767645788,13138.66097836999,32212.954187879994,53279.02366512 2026-01-05,20:43:10.000,5,11145590,7085,0,1767645789,13138.70139622999,28984.170682680007,53279.02366512 2026-01-05,20:43:11.000,5,11145553,7845,0,1767645790,13138.68118729999,30367.84441038,53279.07956208 2026-01-05,20:43:12.000,5,11145567,7565,0,1767645791,13138.72160515999,26677.89272232,53279.07956208 2026-01-05,20:43:13.000,5,11145563,7725,0,1767645792,13138.735077779995,30367.900803419994,53279.14943328 2026-01-05,20:43:15.000,5,11145562,7165,0,1767645794,13138.74181408999,28984.128387899997,53279.07956208 2026-01-05,20:43:16.000,5,11145560,7285,0,1767645795,13138.80244087999,26677.89272232,53279.114497680006 2026-01-05,20:43:17.000,5,11145541,8005,0,1767645796,13138.80917719,28522.847418959995,53279.13545904001 2026-01-05,20:43:18.000,5,11145526,7165,0,1767645797,13138.815913499995,25755.358980959994,53279.12847192 2026-01-05,20:43:19.000,5,11145498,7285,0,1767645798,13138.84959505,30829.118330190002,53279.14943328 2026-01-05,20:43:20.000,5,11145536,6965,0,1767645799,13138.86306766999,28984.07904399,53279.14943328 2026-01-05,20:43:21.000,5,11145515,7885,0,1767645800,13138.84285873999,29445.360012930003,53279.12847192 2026-01-05,20:43:22.000,5,11145553,7845,0,1767645801,13138.84959505,27139.011561270003,53279.093536320004 2026-01-05,20:43:23.000,5,11145508,7205,0,1767645802,13138.84285873999,28983.987405299995,53279.12847192 2026-01-05,20:43:24.000,5,11145525,7484,0,1767645803,13138.86980398,32673.995486400003,53279.0516136 2026-01-05,20:43:26.000,5,11145485,7765,0,1767645805,13138.88327659999,24371.53722153,53279.02366512 2026-01-05,20:43:27.000,5,11145563,7525,0,1767645806,13138.856331359995,31290.244218270003,53279.14244616 2026-01-05,20:43:28.000,5,11145512,7205,0,1767645807,13138.89001291,31290.237169140004,53279.12847192 2026-01-05,20:43:29.000,5,11145529,7565,0,1767645808,13138.88327659999,28522.748731140004,53279.03763936001 2026-01-05,20:43:30.000,5,11145568,7125,0,1767645809,13138.876540289995,29445.211981200002,53279.13545904001 2026-01-05,20:43:31.000,5,11145573,7845,0,1767645810,13138.856331359995,27138.962217360007,53279.093536320004 2026-01-05,20:43:32.000,5,11145558,7205,0,1767645811,13138.84285873999,27138.955168229993,53279.093536320004 2026-01-05,20:43:33.000,5,11145538,7405,0,1767645812,13138.815913499995,27138.934020839995,53279.03763936001 2026-01-05,20:43:34.000,5,11145541,7725,0,1767645813,13138.795704569995,24371.417386319998,53279.00969088 2026-01-05,20:43:35.000,5,11145552,7285,0,1767645814,13138.755286709995,34518.87969174,53279.07956208 2026-01-05,20:43:37.000,5,11145577,7765,0,1767645816,13138.714868849995,28522.64299419,53279.08654920001 2026-01-05,20:43:38.000,5,11145571,7565,0,1767645817,13138.70813254,30828.899807160007,53279.06558784001 2026-01-05,20:43:39.000,5,11145547,7685,0,1767645818,13138.68792361,32212.601731379997,53278.995716640005 2026-01-05,20:43:40.000,5,11145515,7725,0,1767645819,13138.64076943999,30367.661133,53279.02366512 2026-01-05,20:43:41.000,5,11145504,7165,0,1767645820,13138.60035157999,31751.41240113,53279.02366512 2026-01-05,20:43:42.000,5,11145526,7365,0,1767645821,13138.62729682,28983.92396313,53279.02366512 2026-01-05,20:43:43.000,5,11145515,7605,0,1767645822,13138.62056050999,32673.889749449998,53278.97475528 2026-01-05,20:43:44.000,5,11145572,7085,0,1767645823,13138.634033129994,26216.44962339,53279.07257496 2026-01-05,20:43:45.000,5,11145536,7245,0,1767645824,13138.634033129994,31751.356008090006,53278.95379392 2026-01-05,20:43:46.000,5,11145474,7405,0,1767645825,13138.634033129994,35902.62391074,53279.00270376 2026-01-05,20:43:48.000,5,11145513,7645,0,1767645827,13138.634033129994,34057.69036149001,53278.98872952001 2026-01-05,20:43:49.000,5,11145493,7565,0,1767645828,13138.62056050999,30367.639985610003,53278.93283256 2026-01-05,20:43:50.000,5,11145565,7365,0,1767645829,13138.62056050999,28061.432516550005,53278.91885832001 2026-01-05,20:43:51.000,5,11145539,7405,0,1767645830,13138.66097836999,28522.692338099994,53278.90488408 2026-01-05,20:43:52.000,5,11145537,7805,0,1767645831,13138.654242059994,32212.72861572,53278.93981968001 2026-01-05,20:43:53.000,5,11145568,7165,0,1767645832,13138.62729682,26216.491918169995,53278.93283256 2026-01-05,20:43:54.000,5,11145530,7165,0,1767645833,13138.634033129994,31290.230120010005,53278.93283256 2026-01-05,20:43:55.000,5,11145552,7205,0,1767645834,13138.634033129994,29906.54229405,53278.890909839996 2026-01-05,20:43:56.000,5,11145533,7685,0,1767645835,13138.58014264999,29445.211981200002,53278.89789696001 2026-01-05,20:43:57.000,5,11145559,7685,0,1767645836,13138.613824199994,30829.005544109998,53278.98872952001 2026-01-05,20:43:59.000,5,11145584,7125,0,1767645838,13138.62729682,28061.49595872,53278.93981968001 2026-01-05,20:44:00.000,5,11145574,7245,0,1767645839,13138.613824199994,25755.232096620006,53278.9817424 2026-01-05,20:44:01.000,5,11145519,7805,0,1767645840,13138.593615269994,25293.951127680004,53278.98872952001 2026-01-05,20:44:02.000,5,11145558,7445,0,1767645841,13138.634033129994,30367.717526039996,53278.97475528 2026-01-05,20:44:03.000,5,11145595,7845,0,1767645842,13138.573406339994,24371.509025010004,53278.95379392 2026-01-05,20:44:04.000,5,11145532,7085,0,1767645843,13138.58014264999,31751.461745039996,53278.85597424 2026-01-05,20:44:05.000,5,11145525,7605,0,1767645844,13138.58014264999,26216.470770779997,53278.89789696001 2026-01-05,20:44:06.000,5,11145498,7165,0,1767645845,13138.60035157999,34057.732656270004,53278.90488408 2026-01-05,20:44:07.000,5,11145503,7765,0,1767645846,13138.586878959999,30367.745722559994,53278.78610304 2026-01-05,20:44:08.000,5,11145515,7725,0,1767645847,13138.532988479994,29445.254275979998,53278.842 2026-01-05,20:44:10.000,5,11145512,7205,0,1767645849,13138.593615269994,29906.499999270003,53278.86296136 2026-01-05,20:44:11.000,5,11145426,7365,0,1767645850,13138.586878959999,28984.008552690007,53278.86296136 2026-01-05,20:44:12.000,5,11145508,7165,0,1767645851,13138.60708789,27600.35597238,53278.876935600005 2026-01-05,20:44:13.000,5,11145544,7325,0,1767645852,13138.62056050999,32212.89074571,53278.86994848001 2026-01-05,20:44:14.000,5,11145525,7805,0,1767645853,13138.60035157999,28061.65808871,53278.86994848001 2026-01-05,20:44:15.000,5,11145502,7165,0,1767645854,13138.64076943999,32212.925991359996,53278.88392272 2026-01-05,20:44:16.000,5,11145522,7085,0,1767645855,13138.654242059994,32674.17876378,53278.828025760005 2026-01-05,20:44:17.000,5,11145488,7365,0,1767645856,13138.68792361,30829.209968879994,53278.84898712001 2026-01-05,20:44:18.000,5,11145533,7645,0,1767645857,13138.674450989995,29445.458700749994,53278.86296136 2026-01-05,20:44:19.000,5,11145514,7125,0,1767645858,13138.654242059994,30829.195870619995,53278.77212880001 2026-01-05,20:44:21.000,5,11145562,7245,0,1767645860,13138.70813254,28523.009548949994,53278.79309016 2026-01-05,20:44:22.000,5,11145534,7325,0,1767645861,13138.70813254,29906.796062730005,53278.8070644 2026-01-05,20:44:23.000,5,11145545,7925,0,1767645862,13138.70813254,31751.835348930006,53278.842 2026-01-05,20:44:24.000,5,11145525,7565,0,1767645863,13138.70813254,30829.3086567,53278.80007728001 2026-01-05,20:44:25.000,5,11145572,7365,0,1767645864,13138.70813254,25294.240142010007,53278.78610304 2026-01-05,20:44:26.000,5,11145576,7245,0,1767645865,13138.755286709995,26677.991410140006,53278.779115920006 2026-01-05,20:44:27.000,5,11145551,7325,0,1767645866,13138.72834147,32212.954187879994,53278.73020608001 2026-01-05,20:44:28.000,5,11145549,7685,0,1767645867,13138.72834147,32674.298598990004,53278.660334880005 2026-01-05,20:44:29.000,5,11145496,7085,0,1767645868,13138.735077779995,28061.749727400005,53278.69527048 2026-01-05,20:44:30.000,5,11145549,7605,0,1767645869,13138.72834147,24371.71344978,53278.667322 2026-01-05,20:44:32.000,5,11145566,7005,0,1767645871,13138.714868849995,27139.20893691,53278.723218959996 2026-01-05,20:44:33.000,5,11145556,7165,0,1767645872,13138.70139622999,30367.893754289995,53278.68129624001 2026-01-05,20:44:34.000,5,11145495,7645,0,1767645873,13138.74181408999,31290.399299130004,53278.74418032 2026-01-05,20:44:35.000,5,11145540,7245,0,1767645874,13138.72160515999,31751.687317200005,53278.69527048 2026-01-05,20:44:36.000,5,11145530,7245,0,1767645875,13138.714868849995,26216.682244680007,53278.70225760001 2026-01-05,20:44:37.000,5,11145517,7645,0,1767645876,13138.68792361,33135.52317489,53278.7371932 2026-01-05,20:44:38.000,5,11145543,7645,0,1767645877,13138.66771468,34519.32378693001,53278.67430912 2026-01-05,20:44:39.000,5,11145523,7565,0,1767645878,13138.694659919995,28061.770874790003,53278.67430912 2026-01-05,20:44:40.000,5,11145562,7005,0,1767645879,13138.70813254,34519.302639539994,53278.723218959996 2026-01-05,20:44:41.000,5,11145561,7845,0,1767645880,13138.70139622999,30829.28046018,53278.660334880005 2026-01-05,20:44:43.000,5,11145595,7845,0,1767645882,13138.694659919995,32674.19286204,53278.667322 2026-01-05,20:44:44.000,5,11145540,6925,0,1767645883,13138.694659919995,26216.795030759997,53278.62539928 2026-01-05,20:44:45.000,5,11145588,7245,0,1767645884,13138.68118729999,27139.251231689996,53278.67430912 2026-01-05,20:44:46.000,5,11145549,7605,0,1767645885,13138.66771468,31751.828299800007,53278.611425040006 2026-01-05,20:44:47.000,5,11145510,7085,0,1767645886,13138.654242059994,29906.760817079994,53278.60443792001 2026-01-05,20:44:48.000,5,11145537,7725,0,1767645887,13138.68792361,32213.066973959998,53278.63937352 2026-01-05,20:44:49.000,5,11145532,7125,0,1767645888,13138.634033129994,30829.31570583,53278.56950232 2026-01-05,20:44:50.000,5,11145583,7765,0,1767645889,13138.64076943999,32674.277451600006,53278.590463680004 2026-01-05,20:44:51.000,5,11145546,7365,0,1767645890,13138.64076943999,30368.119326450003,53278.555528079996 2026-01-05,20:44:52.000,5,11145583,7805,0,1767645891,13138.60035157999,31290.540281730006,53278.590463680004 2026-01-05,20:44:54.000,5,11145552,7205,0,1767645893,13138.593615269994,27139.314673860004,53278.5275796 2026-01-05,20:44:55.000,5,11145595,7845,0,1767645894,13138.546461099999,28523.1152859,53278.5275796 2026-01-05,20:44:56.000,5,11145535,7565,0,1767645895,13138.55993371999,26216.865522060005,53278.51360536001 2026-01-05,20:44:57.000,5,11145547,7605,0,1767645896,13138.519515859989,32213.123367000007,53278.49963112 2026-01-05,20:44:58.000,5,11145524,7205,0,1767645897,13138.492570619994,34519.40837649,53278.51360536001 2026-01-05,20:44:59.000,5,11145599,7805,0,1767645898,13138.472361689994,27600.67318323,53278.492644000005 2026-01-05,20:45:00.000,5,11145599,7565,0,1767645899,13138.452152759994,27139.392214289997,53278.47866976 2026-01-05,20:45:01.000,5,11145540,7205,0,1767645900,13138.411734899993,35903.208988529994,53278.48565688001 2026-01-05,20:45:02.000,5,11145545,7685,0,1767645901,13138.384789659998,29445.641978130006,53278.50661824 2026-01-05,20:45:03.000,5,11145555,7725,0,1767645902,13138.384789659998,28061.9612013,53278.36687584001 2026-01-05,20:45:05.000,5,11145536,7045,0,1767645904,13138.330899179993,31751.997478920006,53278.39482432001 2026-01-05,20:45:06.000,5,11145520,7205,0,1767645905,13138.337635489988,31751.983380660007,53278.33892736 2026-01-05,20:45:07.000,5,11145515,7245,0,1767645906,13138.324162869998,30368.281456440003,53278.34591448001 2026-01-05,20:45:08.000,5,11145539,7565,0,1767645907,13138.324162869998,33135.762845310004,53278.33892736 2026-01-05,20:45:09.000,5,11145557,7484,0,1767645908,13138.351108109993,25294.543254599994,53278.3529016 2026-01-05,20:45:10.000,5,11145520,7285,0,1767645909,13138.297217629988,29445.747715079997,53278.33194024 2026-01-05,20:45:11.000,5,11145562,7125,0,1767645910,13138.243327149998,25294.47981243,53278.34591448001 2026-01-05,20:45:12.000,5,11145532,7165,0,1767645911,13138.243327149998,30368.246210790006,53278.31796600001 2026-01-05,20:45:13.000,5,11145579,7685,0,1767645912,13138.223118219998,27600.750723660007,53278.276043280006 2026-01-05,20:45:14.000,5,11145552,7245,0,1767645913,13138.175964050002,32674.52417115,53278.31796600001 2026-01-05,20:45:16.000,5,11145557,7685,0,1767645915,13138.189436669993,31290.688313460007,53278.35988872 2026-01-05,20:45:17.000,5,11145505,7645,0,1767645916,13138.182700359997,29445.663125520005,53278.31796600001 2026-01-05,20:45:18.000,5,11145506,7205,0,1767645917,13138.189436669993,28061.834316959998,53278.26206904 2026-01-05,20:45:19.000,5,11145533,7605,0,1767645918,13138.209645599993,28984.368058320004,53278.23412056 2026-01-05,20:45:20.000,5,11145563,7484,0,1767645919,13138.236590840002,32674.298598990004,53278.2830304 2026-01-05,20:45:21.000,5,11145521,7605,0,1767645920,13138.223118219998,25294.254240270006,53278.276043280006 2026-01-05,20:45:22.000,5,11145576,7165,0,1767645921,13138.236590840002,32674.242205949995,53278.2830304 2026-01-05,20:45:23.000,5,11145522,7365,0,1767645922,13138.196172980002,29445.437553359996,53278.26905616001 2026-01-05,20:45:24.000,5,11145541,7805,0,1767645923,13138.250063459993,34057.91593365,53278.22713344001 2026-01-05,20:45:25.000,5,11145549,7484,0,1767645924,13138.229854529993,25294.14850332,53278.2131592 2026-01-05,20:45:27.000,5,11145541,7525,0,1767645926,13138.175964050002,33135.34694664,53278.19918496001 2026-01-05,20:45:28.000,5,11145538,7245,0,1767645927,13138.149018809992,30367.788017340004,53278.2131592 2026-01-05,20:45:29.000,5,11145551,7845,0,1767645928,13138.182700359997,30367.816213860002,53278.22713344001 2026-01-05,20:45:30.000,5,11145527,7645,0,1767645929,13138.202909289997,25294.070962890008,53278.23412056 2026-01-05,20:45:31.000,5,11145568,7245,0,1767645930,13138.155755120002,31751.553383730003,53278.24110768 2026-01-05,20:45:32.000,5,11145503,7565,0,1767645931,13138.189436669993,29906.514097530002,53278.17822360001 2026-01-05,20:45:33.000,5,11145582,7325,0,1767645932,13138.196172980002,30828.98439672,53278.24110768 2026-01-05,20:45:34.000,5,11145534,7045,0,1767645933,13138.169227739992,28522.748731140004,53278.157262240005 2026-01-05,20:45:35.000,5,11145462,7325,0,1767645934,13138.175964050002,27138.990413880005,53278.18521072 2026-01-05,20:45:36.000,5,11145540,7205,0,1767645935,13138.189436669993,28522.748731140004,53278.17123648 2026-01-05,20:45:38.000,5,11145576,7365,0,1767645937,13138.196172980002,30829.005544109998,53278.17123648 2026-01-05,20:45:39.000,5,11145541,7565,0,1767645938,13138.216381910002,29906.54934318,53278.12931376001 2026-01-05,20:45:40.000,5,11145552,7245,0,1767645939,13138.216381910002,29906.52819579,53278.17822360001 2026-01-05,20:45:41.000,5,11145515,7645,0,1767645940,13138.223118219998,28522.755780270003,53278.12232664 2026-01-05,20:45:42.000,5,11145519,7845,0,1767645941,13138.223118219998,30828.99144585,53278.17822360001 2026-01-05,20:45:43.000,5,11145584,7085,0,1767645942,13138.202909289997,32212.72156659,53278.206172080005 2026-01-05,20:45:44.000,5,11145550,7325,0,1767645943,13138.216381910002,28061.453663940003,53278.15027512001 2026-01-05,20:45:45.000,5,11145569,7725,0,1767645944,13138.189436669993,26677.765837979998,53278.17123648 2026-01-05,20:45:46.000,5,11145544,7205,0,1767645945,13138.256799770003,31751.475843299995,53278.157262240005 2026-01-05,20:45:47.000,5,11145497,7965,0,1767645946,13138.263536079998,30828.956200200002,53278.17123648 2026-01-05,20:45:49.000,5,11145562,7085,0,1767645948,13138.256799770003,30367.68228039,53278.157262240005 2026-01-05,20:45:50.000,5,11145582,7285,0,1767645949,13138.250063459993,29445.176735550005,53278.157262240005 2026-01-05,20:45:51.000,5,11145572,7165,0,1767645950,13138.243327149998,28061.418418290006,53278.17123648 2026-01-05,20:45:52.000,5,11145396,7285,0,1767645951,13138.270272389993,28522.63594506,53278.17123648 2026-01-05,20:45:53.000,5,11145540,7325,0,1767645952,13138.263536079998,28983.888717480004,53278.11533952 2026-01-05,20:45:54.000,5,11145566,6925,0,1767645953,13138.270272389993,32212.587633119998,53278.12931376001 2026-01-05,20:45:55.000,5,11145516,7245,0,1767645954,13138.263536079998,29445.127391639995,53278.143288 2026-01-05,20:45:56.000,5,11145526,7125,0,1767645955,13138.250063459993,28522.63594506,53278.09437816 2026-01-05,20:45:57.000,5,11145599,7605,0,1767645956,13138.236590840002,30828.878659769995,53278.12232664 2026-01-05,20:45:58.000,5,11145544,7165,0,1767645957,13138.223118219998,31751.285516789998,53278.108352400006 2026-01-05,20:46:00.000,5,11145570,7285,0,1767645959,13138.209645599993,28061.298583080003,53278.15027512001 2026-01-05,20:46:01.000,5,11145529,7565,0,1767645960,13138.229854529993,25754.97127881,53278.10136528001 2026-01-05,20:46:02.000,5,11145553,7525,0,1767645961,13138.216381910002,28061.221042649995,53278.157262240005 2026-01-05,20:46:03.000,5,11145554,7445,0,1767645962,13138.209645599993,31751.200927230006,53278.17123648 2026-01-05,20:46:04.000,5,11145524,7245,0,1767645963,13138.236590840002,28522.46676594,53278.157262240005 2026-01-05,20:46:05.000,5,11145561,7685,0,1767645964,13138.236590840002,28061.143502220002,53278.11533952 2026-01-05,20:46:06.000,5,11145542,7045,0,1767645965,13138.250063459993,30828.63898935,53278.087391040004 2026-01-05,20:46:07.000,5,11145544,7285,0,1767645966,13138.270272389993,28522.32578334,53278.05944256001 2026-01-05,20:46:08.000,5,11145535,8005,0,1767645967,13138.256799770003,29444.866573830004,53278.12232664 2026-01-05,20:46:09.000,5,11145571,7605,0,1767645968,13138.317426559988,29444.859524700005,53278.10136528001 2026-01-05,20:46:11.000,5,11145573,7484,0,1767645970,13138.351108109993,28061.136453090003,53278.087391040004 2026-01-05,20:46:12.000,5,11145568,7205,0,1767645971,13138.384789659998,32212.340913570006,53278.038481200005 2026-01-05,20:46:13.000,5,11145512,7285,0,1767645972,13138.425207519998,27138.623859119994,53278.13630088 2026-01-05,20:46:14.000,5,11145536,7245,0,1767645973,13138.431943829994,32212.355011830005,53278.10136528001 2026-01-05,20:46:15.000,5,11145549,7565,0,1767645974,13138.418471209989,29906.154591900005,53278.108352400006 2026-01-05,20:46:16.000,5,11145519,7605,0,1767645975,13138.452152759994,29906.168690160004,53278.206172080005 2026-01-05,20:46:17.000,5,11145530,7285,0,1767645976,13138.485834309999,34518.703463490005,53278.10136528001 2026-01-05,20:46:18.000,5,11145527,7605,0,1767645977,13138.512779549994,26677.469774519996,53278.13630088 2026-01-05,20:46:19.000,5,11145573,7845,0,1767645978,13138.55993371999,28061.284484820004,53278.10136528001 2026-01-05,20:46:20.000,5,11145518,7085,0,1767645979,13138.532988479994,28061.291533950003,53278.12931376001 2026-01-05,20:46:22.000,5,11145557,7765,0,1767645981,13138.586878959999,32212.56648573,53278.17123648 2026-01-05,20:46:23.000,5,11145560,7165,0,1767645982,13138.593615269994,32212.587633119998,53278.2131592 2026-01-05,20:46:24.000,5,11145523,7484,0,1767645983,13138.60708789,30828.843414119998,53278.24809480001 2026-01-05,20:46:25.000,5,11145558,7205,0,1767645984,13138.62729682,25293.873587249996,53278.17822360001 2026-01-05,20:46:26.000,5,11145560,7285,0,1767645985,13138.64076943999,30828.871610639995,53278.24809480001 2026-01-05,20:46:27.000,5,11145514,7365,0,1767645986,13138.68792361,33135.07907969999,53278.2131592 2026-01-05,20:46:28.000,5,11145616,7325,0,1767645987,13138.68118729999,29445.120342509996,53278.2131592 2026-01-05,20:46:29.000,5,11145532,7205,0,1767645988,13138.70139622999,33596.3036556,53278.26206904 2026-01-05,20:46:30.000,5,11145506,7325,0,1767645989,13138.70813254,28983.846422700008,53278.19219784 2026-01-05,20:46:31.000,5,11145556,7405,0,1767645990,13138.68118729999,25293.83129247,53278.31097888 2026-01-05,20:46:33.000,5,11145514,7245,0,1767645992,13138.775495639995,29445.021654690005,53278.30399176 2026-01-05,20:46:34.000,5,11145547,7765,0,1767645993,13138.80917719,33596.219066039994,53278.26206904 2026-01-05,20:46:35.000,5,11145506,7365,0,1767645994,13138.82938612,31751.165681579994,53278.255081920004 2026-01-05,20:46:36.000,5,11145490,7405,0,1767645995,13138.84285873999,30828.702431519996,53278.255081920004 2026-01-05,20:46:37.000,5,11145532,7484,0,1767645996,13138.86306766999,30367.379167799998,53278.255081920004 2026-01-05,20:46:38.000,5,11145535,7645,0,1767645997,13138.896749219995,31751.08814115,53278.30399176 2026-01-05,20:46:39.000,5,11145569,7685,0,1767645998,13138.876540289995,29906.077051469998,53278.324953120005 2026-01-05,20:46:40.000,5,11145562,7085,0,1767645999,13138.896749219995,27138.57451521,53278.41578568001 2026-01-05,20:46:41.000,5,11145522,7325,0,1767646000,13138.90348552999,28061.15055135,53278.36687584001 2026-01-05,20:46:42.000,5,11145528,7245,0,1767646001,13138.896749219995,33596.00759214,53278.29700464001 2026-01-05,20:46:44.000,5,11145542,7365,0,1767646003,13138.896749219995,31289.778975690002,53278.2830304 2026-01-05,20:46:45.000,5,11145533,7605,0,1767646004,13138.90348552999,32212.24222575,53278.324953120005 2026-01-05,20:46:46.000,5,11145487,7645,0,1767646005,13138.93043077,31289.78602482,53278.33892736 2026-01-05,20:46:47.000,5,11145584,7205,0,1767646006,13138.94390338999,23909.812157399996,53278.26905616001 2026-01-05,20:46:48.000,5,11145512,7085,0,1767646007,13138.97084863,32212.270422269998,53278.2830304 2026-01-05,20:46:49.000,5,11145527,7685,0,1767646008,13138.94390338999,30367.33687302,53278.29001752 2026-01-05,20:46:50.000,5,11145532,7245,0,1767646009,13138.90348552999,29906.07000234,53278.255081920004 2026-01-05,20:46:51.000,5,11145542,7165,0,1767646010,13138.896749219995,31750.996502459995,53278.24809480001 2026-01-05,20:46:52.000,5,11145542,7285,0,1767646011,13138.90348552999,27599.777943719993,53278.23412056 2026-01-05,20:46:53.000,5,11145549,7725,0,1767646012,13138.896749219995,36363.47488275,53278.24110768 2026-01-05,20:46:55.000,5,11145364,7205,0,1767646014,13138.92369445999,31750.94010942,53278.26905616001 2026-01-05,20:46:56.000,5,11145581,7645,0,1767646015,13138.93043077,28522.212997259994,53278.23412056 2026-01-05,20:46:57.000,5,11145523,7565,0,1767646016,13138.89001291,30828.476859360002,53278.24110768 2026-01-05,20:46:58.000,5,11145573,7765,0,1767646017,13138.90348552999,30828.476859360002,53278.206172080005 2026-01-05,20:46:59.000,5,11145585,7645,0,1767646018,13138.93043077,27138.475827389993,53278.23412056 2026-01-05,20:47:00.000,5,11145552,7005,0,1767646019,13138.937167079996,31750.92601116,53278.2131592 2026-01-05,20:47:01.000,5,11145566,7165,0,1767646020,13138.92369445999,29905.830331920006,53278.24809480001 2026-01-05,20:47:02.000,5,11145550,7365,0,1767646021,13138.96411231999,29905.844430180005,53278.276043280006 2026-01-05,20:47:03.000,5,11145568,7085,0,1767646022,13138.937167079996,31750.806175949998,53278.220146319996 2026-01-05,20:47:04.000,5,11145546,7325,0,1767646023,13138.92369445999,31750.855519859993,53278.22713344001 2026-01-05,20:47:06.000,5,11145543,7645,0,1767646025,13138.957376009996,30367.0267113,53278.22713344001 2026-01-05,20:47:07.000,5,11145580,7205,0,1767646026,13138.957376009996,29444.528215590006,53278.18521072 2026-01-05,20:47:08.000,5,11145531,7845,0,1767646027,13138.997793869996,29444.521166460006,53278.2131592 2026-01-05,20:47:09.000,5,11145555,7285,0,1767646028,13138.977584939996,25293.295558590005,53278.23412056 2026-01-05,20:47:10.000,5,11145545,7645,0,1767646029,13139.024739109991,30366.935072609995,53278.255081920004 2026-01-05,20:47:11.000,5,11145535,7645,0,1767646030,13139.018002799996,32673.24122949,53278.22713344001 2026-01-05,20:47:12.000,5,11145573,7685,0,1767646031,13139.03147542,32211.93911316,53278.220146319996 2026-01-05,20:47:13.000,5,11145550,7125,0,1767646032,13139.05168435,32211.974358809995,53278.24110768 2026-01-05,20:47:14.000,5,11145560,7245,0,1767646033,13139.065156969991,31750.7709303,53278.206172080005 2026-01-05,20:47:15.000,5,11145543,7645,0,1767646034,13139.071893280001,31289.46881397,53278.220146319996 2026-01-05,20:47:17.000,5,11145590,7125,0,1767646036,13139.112311140001,26677.032728460006,53278.17822360001 2026-01-05,20:47:18.000,5,11145532,7365,0,1767646037,13139.105574829991,24370.867554180004,53278.206172080005 2026-01-05,20:47:19.000,5,11145563,7805,0,1767646038,13139.145992689992,22064.638937730007,53278.22713344001 2026-01-05,20:47:20.000,5,11145560,7205,0,1767646039,13139.125783759991,30828.33587676,53278.19918496001 2026-01-05,20:47:21.000,5,11145509,7405,0,1767646040,13139.125783759991,30828.35702415,53278.23412056 2026-01-05,20:47:22.000,5,11145633,7845,0,1767646041,13139.145992689992,31750.78502856,53278.23412056 2026-01-05,20:47:23.000,5,11145572,7045,0,1767646042,13139.152729000001,34979.42755116,53278.206172080005 2026-01-05,20:47:24.000,5,11145573,7685,0,1767646043,13139.145992689992,32211.953211419997,53278.220146319996 2026-01-05,20:47:25.000,5,11145600,7045,0,1767646044,13139.119047449996,30828.258336330007,53278.22713344001 2026-01-05,20:47:26.000,5,11145503,7484,0,1767646045,13139.132520070001,22987.052843879996,53278.19918496001 2026-01-05,20:47:28.000,5,11145527,7645,0,1767646047,13139.119047449996,28521.895786409994,53278.19918496001 2026-01-05,20:47:29.000,5,11145574,7005,0,1767646048,13139.125783759991,29905.682300190005,53278.18521072 2026-01-05,20:47:30.000,5,11145518,7325,0,1767646049,13139.166201619992,29444.366085600006,53278.206172080005 2026-01-05,20:47:31.000,5,11145546,7365,0,1767646050,13139.166201619992,34979.27951943,53278.2131592 2026-01-05,20:47:32.000,5,11145571,8045,0,1767646051,13139.159465309996,25754.33685711,53278.255081920004 2026-01-05,20:47:33.000,5,11145577,7565,0,1767646052,13139.179674239997,28983.014625359996,53278.18521072 2026-01-05,20:47:34.000,5,11145525,7765,0,1767646053,13139.152729000001,28060.551375299998,53278.19219784 2026-01-05,20:47:35.000,5,11145543,7484,0,1767646054,13139.193146860001,28521.768902070005,53278.2131592 2026-01-05,20:47:36.000,5,11145479,7484,0,1767646055,13139.213355790002,31289.31373311,53278.22713344001 2026-01-05,20:47:37.000,5,11145535,7725,0,1767646056,13139.199883169997,31750.594702050003,53278.24110768 2026-01-05,20:47:39.000,5,11145555,7685,0,1767646058,13139.240301029997,29444.28149604,53278.17822360001 2026-01-05,20:47:40.000,5,11145479,7765,0,1767646059,13139.233564720002,34517.98445223,53278.2131592 2026-01-05,20:47:41.000,5,11145454,7045,0,1767646060,13139.273982580002,29444.28149604,53278.17123648 2026-01-05,20:47:42.000,5,11145488,7325,0,1767646061,13139.294191510002,28521.797098590003,53278.255081920004 2026-01-05,20:47:43.000,5,11145469,7885,0,1767646062,13139.267246269992,33595.47890739,53278.18521072 2026-01-05,20:47:44.000,5,11145539,7605,0,1767646063,13139.294191510002,23448.080044140006,53278.13630088 2026-01-05,20:47:45.000,5,11145483,7685,0,1767646064,13139.321136749997,26676.814205429997,53278.2830304 2026-01-05,20:47:46.000,5,11145508,7045,0,1767646065,13139.321136749997,31750.44667032,53278.276043280006 2026-01-05,20:47:47.000,5,11145479,7645,0,1767646066,13139.354818300002,26676.76486152,53278.2830304 2026-01-05,20:47:48.000,5,11145424,7205,0,1767646067,13139.388499849993,30827.927027219994,53278.29700464001 2026-01-05,20:47:50.000,5,11145502,7325,0,1767646069,13139.408708779993,34056.64709025,53278.24809480001 2026-01-05,20:47:51.000,5,11145512,7365,0,1767646070,13139.482808189998,32211.60780405,53278.24809480001 2026-01-05,20:47:52.000,5,11145469,7525,0,1767646071,13139.496280810003,27137.92599525,53278.26206904 2026-01-05,20:47:53.000,5,11145495,7605,0,1767646072,13139.503017119998,30366.646058280006,53278.31796600001 2026-01-05,20:47:54.000,5,11145462,7165,0,1767646073,13139.523226049998,27137.848454820007,53278.24809480001 2026-01-05,20:47:55.000,5,11145533,7685,0,1767646074,13139.543434979998,28982.82429885,53278.2830304 2026-01-05,20:47:56.000,5,11145520,7085,0,1767646075,13139.590589149993,28060.283508360008,53278.30399176 2026-01-05,20:47:57.000,5,11145508,7405,0,1767646076,13139.610798079993,27137.74271787,53278.276043280006 2026-01-05,20:47:58.000,5,11145517,7405,0,1767646077,13139.617534389989,30827.736700709997,53278.24809480001 2026-01-05,20:47:59.000,5,11145548,7085,0,1767646078,13139.631007009993,30366.455731769995,53278.34591448001 2026-01-05,20:48:01.000,5,11145601,7484,0,1767646080,13139.644479629998,33133.90892412,53278.33194024 2026-01-05,20:48:02.000,5,11145526,7005,0,1767646081,13139.644479629998,29905.160664569994,53278.276043280006 2026-01-05,20:48:03.000,5,11145570,7325,0,1767646082,13139.644479629998,25754.03374452,53278.276043280006 2026-01-05,20:48:04.000,5,11145556,7125,0,1767646083,13139.718579039989,28982.753807550005,53278.34591448001 2026-01-05,20:48:05.000,5,11145536,7325,0,1767646084,13139.718579039989,32211.43862493,53278.35988872 2026-01-05,20:48:06.000,5,11145509,7685,0,1767646085,13139.718579039989,36823.82536653,53278.29700464001 2026-01-05,20:48:07.000,5,11145503,7525,0,1767646086,13139.725315349999,28521.409396439994,53278.35988872 2026-01-05,20:48:08.000,5,11145524,7245,0,1767646087,13139.738787969989,30827.70145506,53278.373862960005 2026-01-05,20:48:09.000,5,11145545,7645,0,1767646088,13139.752260589994,32211.45272319,53278.33194024 2026-01-05,20:48:10.000,5,11145502,7205,0,1767646089,13139.785942139999,29443.95723606,53278.324953120005 2026-01-05,20:48:12.000,5,11145540,7325,0,1767646091,13139.81962368999,33595.147598280004,53278.387837199996 2026-01-05,20:48:13.000,5,11145517,7685,0,1767646092,13139.90045940999,29443.9431378,53278.40181144 2026-01-05,20:48:14.000,5,11145506,7365,0,1767646093,13139.90719572,23447.83332459,53278.33892736 2026-01-05,20:48:15.000,5,11145525,7765,0,1767646094,13139.94087726999,29905.217057610003,53278.33892736 2026-01-05,20:48:16.000,5,11145512,7165,0,1767646095,13139.94761358,30827.764897229994,53278.41578568001 2026-01-05,20:48:17.000,5,11145559,7845,0,1767646096,13139.954349889995,25754.061941039996,53278.41578568001 2026-01-05,20:48:18.000,5,11145507,7725,0,1767646097,13139.94761358,26215.3006152,53278.34591448001 2026-01-05,20:48:19.000,5,11145525,7725,0,1767646098,13139.994767749995,30366.54032133,53278.46469552001 2026-01-05,20:48:20.000,5,11145572,7085,0,1767646099,13140.0284493,26676.588633270003,53278.43674704001 2026-01-05,20:48:21.000,5,11145499,7405,0,1767646100,13140.0284493,27599.192865930003,53278.48565688001 2026-01-05,20:48:23.000,5,11145495,7365,0,1767646102,13140.095812399995,34979.07509466,53278.38085008 2026-01-05,20:48:24.000,5,11145479,7645,0,1767646103,13140.10928502,28060.438589219993,53278.422772800004 2026-01-05,20:48:25.000,5,11145552,7005,0,1767646104,13140.10254870999,30827.87063418,53278.48565688001 2026-01-05,20:48:26.000,5,11145564,7325,0,1767646105,13140.136230259996,26215.49799084,53278.49963112 2026-01-05,20:48:27.000,5,11145501,7765,0,1767646106,13140.14970288,29905.442629769997,53278.45072128 2026-01-05,20:48:28.000,5,11145501,7605,0,1767646107,13140.16991181,29905.41443325,53278.555528079996 2026-01-05,20:48:29.000,5,11145520,7245,0,1767646108,13140.203593359991,30366.71654958,53278.52059248 2026-01-05,20:48:30.000,5,11145549,7525,0,1767646109,13140.14970288,31289.200947029996,53278.47168264 2026-01-05,20:48:31.000,5,11145535,7685,0,1767646110,13140.18338442999,33134.18384019,53278.52059248 2026-01-05,20:48:32.000,5,11145541,7645,0,1767646111,13140.196857049996,32672.945166029996,53278.57648944 2026-01-05,20:48:34.000,5,11145521,7605,0,1767646113,13140.264220149991,29905.477875419994,53278.60443792001 2026-01-05,20:48:35.000,5,11145557,7285,0,1767646114,13140.318110629996,30827.990469390003,53278.62539928 2026-01-05,20:48:36.000,5,11145542,7165,0,1767646115,13140.318110629996,28521.712509029996,53278.57648944 2026-01-05,20:48:37.000,5,11145535,7645,0,1767646116,13140.345055869991,26676.79305804,53278.61841216 2026-01-05,20:48:38.000,5,11145484,7205,0,1767646117,13140.358528489996,28983.014625359996,53278.61841216 2026-01-05,20:48:39.000,5,11145536,7005,0,1767646118,13140.365264799992,29905.513121070006,53278.63238640001 2026-01-05,20:48:40.000,5,11145508,7365,0,1767646119,13140.324846939991,32211.77698317,53278.68828336 2026-01-05,20:48:41.000,5,11145551,7645,0,1767646120,13140.392210040001,30366.758844359996,53278.73020608001 2026-01-05,20:48:42.000,5,11145534,7125,0,1767646121,13140.432627900002,34517.95625571,53278.68129624001 2026-01-05,20:48:43.000,5,11145549,7645,0,1767646122,13140.398946349997,29444.359036470007,53278.71623184 2026-01-05,20:48:45.000,5,11145581,7484,0,1767646124,13140.425891589992,34056.766925460004,53278.71623184 2026-01-05,20:48:46.000,5,11145561,7484,0,1767646125,13140.432627900002,30828.089157209994,53278.65334776001 2026-01-05,20:48:47.000,5,11145558,7365,0,1767646126,13140.446100519992,30366.787040879994,53278.660334880005 2026-01-05,20:48:48.000,5,11145484,7045,0,1767646127,13140.419155279997,27599.354995920003,53278.70225760001 2026-01-05,20:48:49.000,5,11145557,7765,0,1767646128,13140.452836830002,27599.340897660004,53278.70225760001 2026-01-05,20:48:50.000,5,11145575,7845,0,1767646129,13140.452836830002,26215.617826050002,53278.64636064 2026-01-05,20:48:51.000,5,11145548,7165,0,1767646130,13140.520199929997,30828.16669764,53278.64636064 2026-01-05,20:48:52.000,5,11145549,7685,0,1767646131,13140.526936239992,30366.899826959998,53278.68828336 2026-01-05,20:48:53.000,5,11145567,7245,0,1767646132,13140.547145169992,33595.69743042,53278.667322 2026-01-05,20:48:54.000,5,11145532,7365,0,1767646133,13140.553881480002,33134.44465800001,53278.667322 2026-01-05,20:48:56.000,5,11145546,7245,0,1767646135,13140.574090410002,32212.023702720006,53278.69527048 2026-01-05,20:48:57.000,5,11145551,7645,0,1767646136,13140.594299340002,27138.348943050005,53278.74418032 2026-01-05,20:48:58.000,5,11145528,7205,0,1767646137,13140.533672550002,28983.352983599994,53278.77212880001 2026-01-05,20:48:59.000,5,11145538,7165,0,1767646138,13140.560617789997,32673.410408609998,53278.723218959996 2026-01-05,20:49:00.000,5,11145511,7525,0,1767646139,13140.574090410002,30828.476859360002,53278.758154560004 2026-01-05,20:49:01.000,5,11145519,7565,0,1767646140,13140.560617789997,29444.725591230002,53278.75116744001 2026-01-05,20:49:02.000,5,11145593,7405,0,1767646141,13140.547145169992,24832.310653110006,53278.69527048 2026-01-05,20:49:03.000,5,11145554,7325,0,1767646142,13140.547145169992,31289.898810900006,53278.68828336 2026-01-05,20:49:04.000,5,11145556,7325,0,1767646143,13140.574090410002,28061.192846129998,53278.77212880001 2026-01-05,20:49:05.000,5,11145565,7645,0,1767646144,13140.553881480002,31289.870614379994,53278.758154560004 2026-01-05,20:49:07.000,5,11145542,7165,0,1767646146,13140.580826719997,31751.200927230006,53278.667322 2026-01-05,20:49:08.000,5,11145507,7565,0,1767646147,13140.574090410002,29444.979359909994,53278.69527048 2026-01-05,20:49:09.000,5,11145549,7685,0,1767646148,13140.580826719997,31751.2643694,53278.709244720005 2026-01-05,20:49:10.000,5,11145517,7405,0,1767646149,13140.594299340002,29445.007556430006,53278.723218959996 2026-01-05,20:49:11.000,5,11145504,7205,0,1767646150,13140.587563029992,32212.57353486,53278.71623184 2026-01-05,20:49:12.000,5,11145588,7325,0,1767646151,13140.594299340002,28061.270386560005,53278.73020608001 2026-01-05,20:49:13.000,5,11145555,7685,0,1767646152,13140.601035649997,31751.306664179996,53278.65334776001 2026-01-05,20:49:14.000,5,11145521,7645,0,1767646153,13140.601035649997,25293.8383416,53278.71623184 2026-01-05,20:49:15.000,5,11145550,7205,0,1767646154,13140.580826719997,30828.8152176,53278.71623184 2026-01-05,20:49:16.000,5,11145483,7405,0,1767646155,13140.634717200002,28522.62889593,53278.68828336 2026-01-05,20:49:18.000,5,11145549,7484,0,1767646157,13140.634717200002,29445.09214599,53278.71623184 2026-01-05,20:49:19.000,5,11145564,7205,0,1767646158,13140.587563029992,28983.839373569994,53278.74418032 2026-01-05,20:49:20.000,5,11145567,7885,0,1767646159,13140.621244579997,28522.6218468,53278.74418032 2026-01-05,20:49:21.000,5,11145540,7445,0,1767646160,13140.601035649997,31290.10323567,53278.709244720005 2026-01-05,20:49:22.000,5,11145592,7525,0,1767646161,13140.715552919988,30367.590641699993,53278.65334776001 2026-01-05,20:49:23.000,5,11145533,7845,0,1767646162,13140.648189819993,32212.57353486,53278.723218959996 2026-01-05,20:49:24.000,5,11145572,7125,0,1767646163,13140.681871369998,30828.794070210002,53278.667322 2026-01-05,20:49:25.000,5,11145586,7045,0,1767646164,13140.641453509998,25755.013573589997,53278.758154560004 2026-01-05,20:49:26.000,5,11145524,7325,0,1767646165,13140.695343990003,31290.060940890005,53278.71623184 2026-01-05,20:49:27.000,5,11145603,7484,0,1767646166,13140.668398749993,31751.320762439995,53278.64636064 2026-01-05,20:49:29.000,5,11145581,7484,0,1767646168,13140.702080299998,26677.58960973,53278.68828336 2026-01-05,20:49:30.000,5,11145524,7005,0,1767646169,13140.708816609993,35441.314745280004,53278.71623184 2026-01-05,20:49:31.000,5,11145541,7845,0,1767646170,13140.702080299998,31751.320762439995,53278.64636064 2026-01-05,20:49:32.000,5,11145545,7645,0,1767646171,13140.809861259993,29445.021654690005,53278.758154560004 2026-01-05,20:49:33.000,5,11145515,7365,0,1767646172,13140.735761849988,30367.68228039,53278.69527048 2026-01-05,20:49:34.000,5,11145543,7685,0,1767646173,13140.769443399993,28061.376123509996,53278.68828336 2026-01-05,20:49:35.000,5,11145552,7245,0,1767646174,13140.749234469993,25293.83129247,53278.68129624001 2026-01-05,20:49:36.000,5,11145550,7325,0,1767646175,13140.776179709988,31290.067990020005,53278.71623184 2026-01-05,20:49:37.000,5,11145561,7965,0,1767646176,13140.776179709988,34057.549378890006,53278.723218959996 2026-01-05,20:49:38.000,5,11145555,7765,0,1767646177,13140.823333879998,35441.32884354,53278.758154560004 2026-01-05,20:49:40.000,5,11145536,7045,0,1767646179,13140.843542809998,30828.83636499,53278.709244720005 2026-01-05,20:49:41.000,5,11145564,7484,0,1767646180,13140.877224359989,26216.301591659998,53278.76514168 2026-01-05,20:49:42.000,5,11145533,7645,0,1767646181,13140.931114839994,29445.014605560005,53278.75116744001 2026-01-05,20:49:43.000,5,11145555,7484,0,1767646182,13140.897433289989,27600.074007179996,53278.74418032 2026-01-05,20:49:44.000,5,11145595,7685,0,1767646183,13140.917642219989,31751.236172880002,53278.723218959996 2026-01-05,20:49:45.000,5,11145504,7085,0,1767646184,13140.910905909994,32212.57353486,53278.758154560004 2026-01-05,20:49:46.000,5,11145576,7165,0,1767646185,13140.931114839994,28522.544306370008,53278.75116744001 2026-01-05,20:49:47.000,5,11145579,7685,0,1767646186,13140.924378529999,33596.27545908,53278.723218959996 2026-01-05,20:49:48.000,5,11145575,7605,0,1767646187,13140.944587459999,29445.049851210002,53278.7371932 2026-01-05,20:49:49.000,5,11145586,7085,0,1767646188,13140.924378529999,28061.270386560005,53278.758154560004 2026-01-05,20:49:51.000,5,11145571,7645,0,1767646190,13140.924378529999,28061.3267796,53278.67430912 2026-01-05,20:49:52.000,5,11145635,7565,0,1767646191,13141.025423179999,31751.25732027,53278.723218959996 2026-01-05,20:49:53.000,5,11145634,7125,0,1767646192,13141.011950559994,29445.028703820004,53278.64636064 2026-01-05,20:49:54.000,5,11145565,7965,0,1767646193,13141.025423179999,29445.049851210002,53278.71623184 2026-01-05,20:49:55.000,5,11145531,7484,0,1767646194,13141.03889579999,28061.270386560005,53278.7371932 2026-01-05,20:49:56.000,5,11145566,7205,0,1767646195,13141.06584104,31289.990449589997,53278.758154560004 2026-01-05,20:49:57.000,5,11145585,7885,0,1767646196,13141.07931365999,35441.23720485,53278.74418032 2026-01-05,20:49:58.000,5,11145552,7125,0,1767646197,13141.072577349994,30828.716529779995,53278.76514168 2026-01-05,20:49:59.000,5,11145590,7005,0,1767646198,13141.11973151999,27138.694350420003,53278.723218959996 2026-01-05,20:50:00.000,5,11145576,7325,0,1767646199,13141.072577349994,28061.15055135,53278.758154560004 2026-01-05,20:50:02.000,5,11145564,7285,0,1767646201,13141.18709462,30828.610792830004,53278.74418032 2026-01-05,20:50:03.000,5,11145540,7125,0,1767646202,13141.11973151999,27138.687301290003,53278.69527048 2026-01-05,20:50:04.000,5,11145509,7805,0,1767646203,13141.16014937999,28522.346930729997,53278.63937352 2026-01-05,20:50:05.000,5,11145536,7325,0,1767646204,13141.18035830999,31751.09519028,53278.660334880005 2026-01-05,20:50:06.000,5,11145567,7484,0,1767646205,13141.173621999995,32673.56548947,53278.69527048 2026-01-05,20:50:07.000,5,11145512,7205,0,1767646206,13141.153413069995,30367.308676500004,53278.69527048 2026-01-05,20:50:08.000,5,11145592,7325,0,1767646207,13141.18035830999,32212.26337314,53278.70225760001 2026-01-05,20:50:09.000,5,11145542,7285,0,1767646208,13141.14667676,24832.317702240005,53278.64636064 2026-01-05,20:50:10.000,5,11145533,7845,0,1767646209,13141.16688569,32673.509096430003,53278.69527048 2026-01-05,20:50:11.000,5,11145565,7605,0,1767646210,13141.153413069995,28983.486917069997,53278.667322 2026-01-05,20:50:13.000,5,11145537,7484,0,1767646212,13141.11973151999,29906.013609300004,53278.58347656001 2026-01-05,20:50:14.000,5,11145408,7165,0,1767646213,13141.13994044999,28061.00956875,53278.590463680004 2026-01-05,20:50:15.000,5,11145586,7365,0,1767646214,13141.12646783,30367.174743030002,53278.611425040006 2026-01-05,20:50:16.000,5,11145646,7205,0,1767646215,13141.092786279994,29444.704443840004,53278.60443792001 2026-01-05,20:50:17.000,5,11145569,7645,0,1767646216,13141.08604997,26677.230104100003,53278.5275796 2026-01-05,20:50:18.000,5,11145520,7285,0,1767646217,13141.03889579999,32212.192881840005,53278.60443792001 2026-01-05,20:50:19.000,5,11145542,7325,0,1767646218,13141.025423179999,28983.472818809998,53278.5974508 2026-01-05,20:50:20.000,5,11145535,7725,0,1767646219,13141.05910472999,33595.91595345001,53278.590463680004 2026-01-05,20:50:21.000,5,11145550,7165,0,1767646220,13140.97826900999,30828.399318929994,53278.49963112 2026-01-05,20:50:22.000,5,11145533,7805,0,1767646221,13141.025423179999,28522.128407700002,53278.53456672001 2026-01-05,20:50:24.000,5,11145584,7045,0,1767646223,13140.944587459999,34518.30871221,53278.47866976 2026-01-05,20:50:25.000,5,11145567,7685,0,1767646224,13140.951323769994,27138.348943050005,53278.422772800004 2026-01-05,20:50:26.000,5,11145607,7605,0,1767646225,13140.971532699994,29905.766889749997,53278.46469552001 2026-01-05,20:50:27.000,5,11145533,7805,0,1767646226,13140.924378529999,29444.58460863,53278.422772800004 2026-01-05,20:50:28.000,5,11145524,7085,0,1767646227,13140.890696979994,30367.03376043,53278.41578568001 2026-01-05,20:50:29.000,5,11145643,7765,0,1767646228,13140.917642219989,28522.022670749997,53278.35988872 2026-01-05,20:50:30.000,5,11145570,7165,0,1767646229,13140.910905909994,29444.457724289998,53278.40879856 2026-01-05,20:50:31.000,5,11145570,7165,0,1767646230,13140.850279119994,28060.713505289998,53278.40181144 2026-01-05,20:50:32.000,5,11145515,7484,0,1767646231,13140.843542809998,26676.94108977,53278.41578568001 2026-01-05,20:50:33.000,5,11145526,7245,0,1767646232,13140.890696979994,28521.916933800007,53278.38085008 2026-01-05,20:50:35.000,5,11145560,7165,0,1767646234,13140.857015429989,31750.580603790004,53278.38085008 2026-01-05,20:50:36.000,5,11145539,7725,0,1767646235,13140.890696979994,27599.411388959998,53278.2830304 2026-01-05,20:50:37.000,5,11145500,7365,0,1767646236,13140.890696979994,24831.9088527,53278.276043280006 2026-01-05,20:50:38.000,5,11145550,7365,0,1767646237,13140.836806499989,25754.358004499998,53278.24110768 2026-01-05,20:50:39.000,5,11145592,7205,0,1767646238,13140.870488049994,28983.049871010007,53278.276043280006 2026-01-05,20:50:40.000,5,11145553,7725,0,1767646239,13140.877224359989,30366.744746099997,53278.33892736 2026-01-05,20:50:41.000,5,11145459,7565,0,1767646240,13140.843542809998,32211.734688390003,53278.26905616001 2026-01-05,20:50:42.000,5,11145530,7205,0,1767646241,13140.843542809998,28060.565473559996,53278.2830304 2026-01-05,20:50:43.000,5,11145587,7565,0,1767646242,13140.850279119994,34518.03379614001,53278.206172080005 2026-01-05,20:50:44.000,5,11145539,7725,0,1767646243,13140.890696979994,30827.990469390003,53278.19219784 2026-01-05,20:50:46.000,5,11145494,7085,0,1767646245,13140.843542809998,28983.106264050002,53278.157262240005 2026-01-05,20:50:47.000,5,11145628,7365,0,1767646246,13140.823333879998,26676.863549340007,53278.16424936 2026-01-05,20:50:48.000,5,11145627,7645,0,1767646247,13140.836806499989,30366.772942619995,53278.12931376001 2026-01-05,20:50:49.000,5,11145550,7405,0,1767646248,13140.803124949998,29444.351987340007,53278.108352400006 2026-01-05,20:50:50.000,5,11145568,7245,0,1767646249,13140.796388639988,29444.218053870005,53278.11533952 2026-01-05,20:50:51.000,5,11145570,7325,0,1767646250,13140.749234469993,30366.70950045,53277.98258424001 2026-01-05,20:50:52.000,5,11145586,7205,0,1767646251,13140.749234469993,27599.291553749994,53278.06642968 2026-01-05,20:50:53.000,5,11145623,7525,0,1767646252,13140.776179709988,29444.28854517,53278.038481200005 2026-01-05,20:50:54.000,5,11145574,7245,0,1767646253,13140.681871369998,28060.621866600006,53277.99655848 2026-01-05,20:50:55.000,5,11145556,7245,0,1767646254,13140.648189819993,30828.046862429997,53277.96162288001 2026-01-05,20:50:57.000,5,11145576,7245,0,1767646256,13140.547145169992,28521.726607289995,53277.8987388 2026-01-05,20:50:58.000,5,11145506,7205,0,1767646257,13140.513463620002,29444.189857350008,53277.940661520006 2026-01-05,20:50:59.000,5,11145566,7405,0,1767646258,13140.506727309992,28982.894790150007,53277.91271304001 2026-01-05,20:51:00.000,5,11145596,7565,0,1767646259,13140.486518379992,25754.19587451,53277.93367440001 2026-01-05,20:51:01.000,5,11145530,7405,0,1767646260,13140.425891589992,32672.853527340005,53277.84982896 2026-01-05,20:51:02.000,5,11145578,7365,0,1767646261,13140.432627900002,32672.790085169996,53277.90572592 2026-01-05,20:51:03.000,5,11145572,7165,0,1767646262,13140.425891589992,30366.582616109998,53277.8288676 2026-01-05,20:51:04.000,5,11145590,7445,0,1767646263,13140.419155279997,28982.739709290006,53277.76598352001 2026-01-05,20:51:05.000,5,11145587,7685,0,1767646264,13140.405682659992,31750.12241034,53277.6891252 2026-01-05,20:51:06.000,5,11145520,7125,0,1767646265,13140.385473729992,33133.774990649996,53277.66816384 2026-01-05,20:51:08.000,5,11145553,7484,0,1767646267,13140.338319559996,30827.489981160004,53277.67515096001 2026-01-05,20:51:09.000,5,11145590,7165,0,1767646268,13140.345055869991,27598.791065519996,53277.66816384 2026-01-05,20:51:10.000,5,11145482,7285,0,1767646269,13140.291165390001,29443.710516510007,53277.654189600005 2026-01-05,20:51:11.000,5,11145547,7765,0,1767646270,13140.291165390001,28059.931051859996,53277.66816384 2026-01-05,20:51:12.000,5,11145541,7685,0,1767646271,13140.324846939991,33594.73169961,53277.64021536 2026-01-05,20:51:13.000,5,11145516,6925,0,1767646272,13140.311374320001,32211.043873650007,53277.619254 2026-01-05,20:51:14.000,5,11145567,7725,0,1767646273,13140.304638009991,28982.32381062,53277.63322824 2026-01-05,20:51:15.000,5,11145526,7205,0,1767646274,13140.324846939991,25292.38622082,53277.59829264001 2026-01-05,20:51:16.000,5,11145515,7484,0,1767646275,13140.291165390001,30366.039833100003,53277.5144472 2026-01-05,20:51:17.000,5,11145537,7645,0,1767646276,13140.277692769996,29443.63297608,53277.55636992001 2026-01-05,20:51:19.000,5,11145523,7645,0,1767646278,13140.291165390001,29904.885748500004,53277.50746008001 2026-01-05,20:51:20.000,5,11145545,7685,0,1767646279,13140.324846939991,29443.710516510007,53277.486498720005 2026-01-05,20:51:21.000,5,11145552,7405,0,1767646280,13140.311374320001,28982.48594061,53277.45855024001 2026-01-05,20:51:22.000,5,11145496,7205,0,1767646281,13140.277692769996,32672.43057954,53277.437588880006 2026-01-05,20:51:23.000,5,11145515,7525,0,1767646282,13140.277692769996,28059.952199249994,53277.42361464 2026-01-05,20:51:24.000,5,11145500,7165,0,1767646283,13140.257483839996,29443.731663900006,53277.367717680005 2026-01-05,20:51:25.000,5,11145534,7205,0,1767646284,13140.237274909996,30827.38424421,53277.36073056001 2026-01-05,20:51:26.000,5,11145576,7285,0,1767646285,13140.217065979996,28982.457744090003,53277.40265328 2026-01-05,20:51:27.000,5,11145521,7845,0,1767646286,13140.18338442999,28521.19087341,53277.33278208 2026-01-05,20:51:28.000,5,11145484,7325,0,1767646287,13140.136230259996,27137.418457890002,53277.24194952001 2026-01-05,20:51:30.000,5,11145510,7365,0,1767646289,13140.075603469995,25292.315729520007,53277.3048336 2026-01-05,20:51:31.000,5,11145481,7765,0,1767646290,13140.08907609,31749.65011863,53277.28387224 2026-01-05,20:51:32.000,5,11145531,7405,0,1767646291,13140.014976679995,33133.33794459001,53277.22797528 2026-01-05,20:51:33.000,5,11145496,7005,0,1767646292,13139.96782251,32210.80420323,53277.17906544 2026-01-05,20:51:34.000,5,11145567,7445,0,1767646293,13139.934140959995,27598.375166850004,53277.12316848001 2026-01-05,20:51:35.000,5,11145490,7125,0,1767646294,13139.934140959995,34978.10936385,53277.1301556 2026-01-05,20:51:36.000,5,11145547,8005,0,1767646295,13139.90045940999,31749.389300819996,53277.14412984001 2026-01-05,20:51:37.000,5,11145487,7765,0,1767646296,13139.83983261999,33133.147618079995,53277.081245760004 2026-01-05,20:51:38.000,5,11145486,7125,0,1767646297,13139.84656893,32671.838452619995,53277.07425864001 2026-01-05,20:51:39.000,5,11145538,7205,0,1767646298,13139.833096309994,28520.626943010007,53277.02534880001 2026-01-05,20:51:41.000,5,11145587,7645,0,1767646300,13139.765733209999,32671.746813930004,53276.94849048 2026-01-05,20:51:42.000,5,11145504,7165,0,1767646301,13139.711842729994,30365.539344870005,53276.920542 2026-01-05,20:51:43.000,5,11145560,7165,0,1767646302,13139.718579039989,32671.78205958,53276.96246472 2026-01-05,20:51:44.000,5,11145508,7165,0,1767646303,13139.698370109989,32210.585680200005,53276.95547760001 2026-01-05,20:51:45.000,5,11145565,7725,0,1767646304,13139.691633799994,30826.869657720003,53276.920542 2026-01-05,20:51:46.000,5,11145565,7565,0,1767646305,13139.711842729994,32210.677318889997,53276.85765792001 2026-01-05,20:51:47.000,5,11145564,7285,0,1767646306,13139.684897489999,31749.459792120004,53276.85765792001 2026-01-05,20:51:48.000,5,11145554,7365,0,1767646307,13139.651215939994,34055.639064660005,53276.83669656001 2026-01-05,20:51:49.000,5,11145573,7645,0,1767646308,13139.604061769998,28059.606791879996,53276.75983824001 2026-01-05,20:51:50.000,5,11145519,7725,0,1767646309,13139.550171289993,30827.06703336,53276.78778672001 2026-01-05,20:51:52.000,5,11145592,7165,0,1767646311,13139.543434979998,29904.653127209996,53276.745864000004 2026-01-05,20:51:53.000,5,11145521,7685,0,1767646312,13139.523226049998,32672.141565209997,53276.766825360006 2026-01-05,20:51:54.000,5,11145556,7405,0,1767646313,13139.469335569993,33133.40843589,53276.68996704001 2026-01-05,20:51:55.000,5,11145517,7525,0,1767646314,13139.449126639993,30366.004587450007,53276.70394128 2026-01-05,20:51:56.000,5,11145520,7245,0,1767646315,13139.408708779993,30827.264408999996,53276.68297992 2026-01-05,20:51:57.000,5,11145478,7165,0,1767646316,13139.368290919992,27137.418457890002,53276.648044320005 2026-01-05,20:51:58.000,5,11145511,7525,0,1767646317,13139.354818300002,30366.124422659996,53276.578173120004 2026-01-05,20:51:59.000,5,11145531,7685,0,1767646318,13139.368290919992,31749.917985570006,53276.59214736001 2026-01-05,20:52:00.000,5,11145558,7165,0,1767646319,13139.294191510002,26676.257324160004,53276.56419888 2026-01-05,20:52:01.000,5,11145546,7285,0,1767646320,13139.226828409992,31288.749802709994,53276.51528904 2026-01-05,20:52:03.000,5,11145600,7165,0,1767646322,13139.206619479992,32672.606807789998,53276.45939208 2026-01-05,20:52:04.000,5,11145546,7085,0,1767646323,13139.179674239997,27137.728619610003,53276.51528904 2026-01-05,20:52:05.000,5,11145574,7285,0,1767646324,13139.145992689992,29443.95018693,53276.48734056 2026-01-05,20:52:06.000,5,11145506,7245,0,1767646325,13139.125783759991,31288.926030960007,53276.480353440005 2026-01-05,20:52:07.000,5,11145477,7765,0,1767646326,13139.098838519996,34517.6249466,53276.47336632001 2026-01-05,20:52:08.000,5,11145527,7484,0,1767646327,13139.071893280001,31288.933080090006,53276.38952088 2026-01-05,20:52:09.000,5,11145531,7725,0,1767646328,13139.018002799996,27137.644030049996,53276.40349512001 2026-01-05,20:52:10.000,5,11145571,7645,0,1767646329,13138.997793869996,27598.875655080003,53276.34759816 2026-01-05,20:52:11.000,5,11145570,7205,0,1767646330,13138.98432124999,32672.515169100006,53276.2917012 2026-01-05,20:52:12.000,5,11145573,7484,0,1767646331,13138.977584939996,30827.574570719997,53276.312662560005 2026-01-05,20:52:14.000,5,11145478,7045,0,1767646333,13138.957376009996,30366.216061350002,53276.263752720006 2026-01-05,20:52:15.000,5,11145543,7525,0,1767646334,13138.98432124999,28982.401351049994,53276.23580424001 2026-01-05,20:52:16.000,5,11145555,7845,0,1767646335,13138.96411231999,30827.299654650007,53276.22183 2026-01-05,20:52:17.000,5,11145547,7685,0,1767646336,13138.997793869996,32210.987480609998,53276.20086864 2026-01-05,20:52:18.000,5,11145492,7085,0,1767646337,13139.018002799996,29904.829355459995,53276.15894592 2026-01-05,20:52:19.000,5,11145558,7165,0,1767646338,13139.03147542,29443.449698700002,53276.20086864 2026-01-05,20:52:20.000,5,11145553,7645,0,1767646339,13139.058420659996,32210.916989310004,53276.12401032 2026-01-05,20:52:21.000,5,11145519,7565,0,1767646340,13139.004530179991,28520.930055599994,53276.1519588 2026-01-05,20:52:22.000,5,11145535,7845,0,1767646341,13139.018002799996,28520.908908209996,53276.12401032 2026-01-05,20:52:23.000,5,11145551,7645,0,1767646342,13139.03147542,25292.24523822,53276.05413912 2026-01-05,20:52:25.000,5,11145553,7525,0,1767646344,13139.065156969991,22986.03776916,53276.04016488001 2026-01-05,20:52:26.000,5,11145479,7645,0,1767646345,13139.065156969991,28520.965301250006,53276.04016488001 2026-01-05,20:52:27.000,5,11145543,7645,0,1767646346,13139.05168435,23447.304639840004,53276.04715200001 2026-01-05,20:52:28.000,5,11145542,7125,0,1767646347,13139.085365899991,28982.274466710005,53276.04715200001 2026-01-05,20:52:29.000,5,11145524,7165,0,1767646348,13139.078629589996,28520.937104729994,53276.05413912 2026-01-05,20:52:30.000,5,11145513,7725,0,1767646349,13139.03147542,30365.91999789,53275.99125504 2026-01-05,20:52:31.000,5,11145513,7525,0,1767646350,13139.004530179991,25292.25228735,53275.99824216001 2026-01-05,20:52:32.000,5,11145532,7325,0,1767646351,13139.038211729996,31288.425542729994,53275.977280800005 2026-01-05,20:52:33.000,5,11145560,7365,0,1767646352,13139.018002799996,31288.453739250006,53275.99824216001 2026-01-05,20:52:34.000,5,11145521,7645,0,1767646353,13139.004530179991,29904.730667640004,53275.98426792 2026-01-05,20:52:36.000,5,11145539,7565,0,1767646355,13139.004530179991,28521.03579255,53275.87946112001 2026-01-05,20:52:37.000,5,11145517,7645,0,1767646356,13138.957376009996,29904.76591329,53275.87946112001 2026-01-05,20:52:38.000,5,11145537,7685,0,1767646357,13138.997793869996,28059.811216650007,53275.88644824 2026-01-05,20:52:39.000,5,11145526,6965,0,1767646358,13138.98432124999,26675.954211570002,53275.87946112001 2026-01-05,20:52:40.000,5,11145533,7805,0,1767646359,13139.004530179991,28521.02169429,53275.8375384 2026-01-05,20:52:41.000,5,11145601,7685,0,1767646360,13139.044948039991,34055.87873508,53275.85151264001 2026-01-05,20:52:42.000,5,11145551,7525,0,1767646361,13139.058420659996,34517.103310980005,53275.81657704 2026-01-05,20:52:43.000,5,11145570,7205,0,1767646362,13139.038211729996,31288.411444469995,53275.8375384 2026-01-05,20:52:44.000,5,11145518,7205,0,1767646363,13139.018002799996,32210.902891050006,53275.90042248001 2026-01-05,20:52:45.000,5,11145567,7725,0,1767646364,13139.038211729996,23908.557412259994,53275.81657704 2026-01-05,20:52:47.000,5,11145544,7205,0,1767646366,13139.03147542,28059.74072535,53275.78862856 2026-01-05,20:52:48.000,5,11145550,7405,0,1767646367,13139.038211729996,27137.192885729994,53275.87946112001 2026-01-05,20:52:49.000,5,11145523,7765,0,1767646368,13139.058420659996,30365.856555720005,53275.81657704 2026-01-05,20:52:50.000,5,11145506,7205,0,1767646369,13139.071893280001,30365.877703110003,53275.81657704 2026-01-05,20:52:51.000,5,11145555,7525,0,1767646370,13139.092102210001,24830.92902363,53275.78862856 2026-01-05,20:52:52.000,5,11145595,7725,0,1767646371,13139.139256379996,30827.03883684,53275.78164144001 2026-01-05,20:52:53.000,5,11145526,7165,0,1767646372,13139.186410549992,29443.238224800007,53275.79561568 2026-01-05,20:52:54.000,5,11145625,7565,0,1767646373,13139.186410549992,30826.876706850002,53275.7676672 2026-01-05,20:52:55.000,5,11145504,7085,0,1767646374,13139.186410549992,28059.39531798,53275.760680080006 2026-01-05,20:52:56.000,5,11145542,7165,0,1767646375,13139.220092099997,26675.64404985,53275.739718720004 2026-01-05,20:52:58.000,5,11145516,7005,0,1767646377,13139.247037339992,30826.686380340005,53275.760680080006 2026-01-05,20:52:59.000,5,11145582,7365,0,1767646378,13139.273982580002,29904.194933759994,53275.71177024001 2026-01-05,20:53:00.000,5,11145524,7165,0,1767646379,13139.253773650002,28059.204991470004,53275.70478312001 2026-01-05,20:53:01.000,5,11145577,7885,0,1767646380,13139.307664129992,30826.629987299995,53275.72574448 2026-01-05,20:53:02.000,5,11145554,7245,0,1767646381,13139.314400440002,27597.909924270003,53275.809589920005 2026-01-05,20:53:03.000,5,11145592,7165,0,1767646382,13139.287455199992,25291.73770086,53275.7676672 2026-01-05,20:53:04.000,5,11145527,7845,0,1767646383,13139.300927819997,31749.01569693,53275.73273160001 2026-01-05,20:53:05.000,5,11145567,7645,0,1767646384,13139.321136749997,27597.867629490007,53275.739718720004 2026-01-05,20:53:06.000,5,11145573,7685,0,1767646385,13139.314400440002,27597.895826010004,53275.697796 2026-01-05,20:53:07.000,5,11145563,7645,0,1767646386,13139.300927819997,27597.924022530002,53275.66286040001 2026-01-05,20:53:09.000,5,11145577,7605,0,1767646388,13139.260509959997,31749.050942579997,53275.697796 2026-01-05,20:53:10.000,5,11145529,7685,0,1767646389,13139.253773650002,33594.047934,53275.65587328 2026-01-05,20:53:11.000,5,11145532,7165,0,1767646390,13139.233564720002,27136.734692280006,53275.60696344 2026-01-05,20:53:12.000,5,11145584,7165,0,1767646391,13139.179674239997,32671.584683940004,53275.63491192001 2026-01-05,20:53:13.000,5,11145537,7565,0,1767646392,13139.199883169997,31749.18487605,53275.63491192001 2026-01-05,20:53:14.000,5,11145580,7125,0,1767646393,13139.179674239997,27136.755839670004,53275.64888616 2026-01-05,20:53:15.000,5,11145535,7605,0,1767646394,13139.186410549992,31287.88980885,53275.59997632 2026-01-05,20:53:16.000,5,11145578,7325,0,1767646395,13139.098838519996,28059.268433639998,53275.641899040005 2026-01-05,20:53:17.000,5,11145562,7245,0,1767646396,13139.159465309996,30365.41950966,53275.53010512 2026-01-05,20:53:18.000,5,11145566,7285,0,1767646397,13139.159465309996,27597.966317309998,53275.572027840004 2026-01-05,20:53:20.000,5,11145534,7205,0,1767646399,13139.172937930001,26675.49601812,53275.53010512 2026-01-05,20:53:21.000,5,11145576,7285,0,1767646400,13139.186410549992,29904.103295070003,53275.57901496 2026-01-05,20:53:22.000,5,11145524,7325,0,1767646401,13139.220092099997,27597.902875140004,53275.54407936001 2026-01-05,20:53:23.000,5,11145560,7405,0,1767646402,13139.240301029997,28059.09220539,53275.61395056001 2026-01-05,20:53:24.000,5,11145491,7605,0,1767646403,13139.253773650002,30826.467857309995,53275.572027840004 2026-01-05,20:53:25.000,5,11145614,7125,0,1767646404,13139.226828409992,27597.733696020005,53275.572027840004 2026-01-05,20:53:26.000,5,11145554,7085,0,1767646405,13139.253773650002,28981.442669369993,53275.55106648 2026-01-05,20:53:27.000,5,11145613,7845,0,1767646406,13139.307664129992,27136.46682534,53275.61395056001 2026-01-05,20:53:28.000,5,11145518,7445,0,1767646407,13139.287455199992,28520.147602170007,53275.63491192001 2026-01-05,20:53:29.000,5,11145532,7285,0,1767646408,13139.267246269992,29442.568557449995,53275.57901496 2026-01-05,20:53:31.000,5,11145541,7725,0,1767646410,13139.273982580002,29903.680347269998,53275.62093768 2026-01-05,20:53:32.000,5,11145547,7725,0,1767646411,13139.247037339992,27597.486976469998,53275.523118000005 2026-01-05,20:53:33.000,5,11145570,7045,0,1767646412,13139.260509959997,34054.75792341,53275.53010512 2026-01-05,20:53:34.000,5,11145543,7765,0,1767646413,13139.233564720002,28058.697454110006,53275.58600208001 2026-01-05,20:53:35.000,5,11145572,7205,0,1767646414,13139.260509959997,30364.855579259995,53275.50914376 2026-01-05,20:53:36.000,5,11145582,7285,0,1767646415,13139.220092099997,33593.45580708,53275.53709224001 2026-01-05,20:53:37.000,5,11145566,7285,0,1767646416,13139.186410549992,32209.704538949998,53275.56504072001 2026-01-05,20:53:38.000,5,11145537,7325,0,1767646417,13139.186410549992,28519.886784360002,53275.55106648 2026-01-05,20:53:39.000,5,11145547,7765,0,1767646418,13139.193146860001,30364.77803883,53275.53709224001 2026-01-05,20:53:40.000,5,11145579,7565,0,1767646419,13139.159465309996,29442.300690510005,53275.50914376 2026-01-05,20:53:42.000,5,11145589,7565,0,1767646421,13139.085365899991,26674.953235110006,53275.56504072001 2026-01-05,20:53:43.000,5,11145588,6965,0,1767646422,13139.058420659996,28981.104311129995,53275.46722104001 2026-01-05,20:53:44.000,5,11145585,7725,0,1767646423,13139.018002799996,28519.90088262,53275.523118000005 2026-01-05,20:53:45.000,5,11145544,7045,0,1767646424,13139.024739109991,27597.550418640007,53275.50914376 2026-01-05,20:53:46.000,5,11145529,7725,0,1767646425,13138.957376009996,30826.207039500005,53275.474208160005 2026-01-05,20:53:47.000,5,11145543,7765,0,1767646426,13138.92369445999,22985.23416834,53275.43927256 2026-01-05,20:53:48.000,5,11145589,7645,0,1767646427,13138.90348552999,29903.771985960004,53275.37638848001 2026-01-05,20:53:49.000,5,11145585,7645,0,1767646428,13138.84285873999,31748.768977379994,53275.43228544 2026-01-05,20:53:50.000,5,11145577,7725,0,1767646429,13138.80917719,29442.617901360005,53275.39036272 2026-01-05,20:53:51.000,5,11145544,7045,0,1767646430,13138.76202301999,31287.56554887,53275.474208160005 2026-01-05,20:53:53.000,5,11145563,7525,0,1767646432,13138.70813254,35438.741812830005,53275.46023392 2026-01-05,20:53:54.000,5,11145538,7365,0,1767646433,13138.64076943999,32210.049946319996,53275.4532468 2026-01-05,20:53:55.000,5,11145576,7285,0,1767646434,13138.62056050999,30365.215084890006,53275.425298320006 2026-01-05,20:53:56.000,5,11145512,7325,0,1767646435,13138.60708789,34055.12447816999,53275.44625968001 2026-01-05,20:53:57.000,5,11145535,7725,0,1767646436,13138.62056050999,28520.253339119998,53275.43228544 2026-01-05,20:53:58.000,5,11145542,7085,0,1767646437,13138.58014264999,33132.59778594,53275.404336960004 2026-01-05,20:53:59.000,5,11145564,7205,0,1767646438,13138.573406339994,31748.924058239994,53275.34844000001 2026-01-05,20:54:00.000,5,11145558,7045,0,1767646439,13138.593615269994,35438.77705848,53275.41132408 2026-01-05,20:54:01.000,5,11145577,7565,0,1767646440,13138.566670029999,31287.664236690005,53275.39036272 2026-01-05,20:54:02.000,5,11145560,7285,0,1767646441,13138.566670029999,32671.345013519996,53275.41132408 2026-01-05,20:54:04.000,5,11145546,7245,0,1767646443,13138.55993371999,26213.989477020004,53275.39036272 2026-01-05,20:54:05.000,5,11145568,7125,0,1767646444,13138.512779549994,27597.747794280003,53275.41132408 2026-01-05,20:54:06.000,5,11145528,7125,0,1767646445,13138.55993371999,30365.158691849996,53275.43927256 2026-01-05,20:54:07.000,5,11145568,7165,0,1767646446,13138.553197409994,28981.38627633,53275.41831120001 2026-01-05,20:54:08.000,5,11145604,7285,0,1767646447,13138.546461099999,23446.53628467,53275.425298320006 2026-01-05,20:54:09.000,5,11145582,7285,0,1767646448,13138.532988479994,28058.887780620003,53275.39036272 2026-01-05,20:54:10.000,5,11145575,7565,0,1767646449,13138.53972478999,31287.55849974,53275.4881824 2026-01-05,20:54:11.000,5,11145543,7685,0,1767646450,13138.532988479994,30826.362120360005,53275.43927256 2026-01-05,20:54:12.000,5,11145348,7325,0,1767646451,13138.526252169999,30826.333923840008,53275.46722104001 2026-01-05,20:54:13.000,5,11145365,7484,0,1767646452,13138.55993371999,33132.45680334,53275.43228544 2026-01-05,20:54:15.000,5,11145393,7565,0,1767646454,13138.519515859989,28981.38627633,53275.474208160005 2026-01-05,20:54:16.000,5,11145364,7165,0,1767646455,13138.546461099999,30826.369169490004,53275.474208160005 2026-01-05,20:54:17.000,5,11145388,7245,0,1767646456,13138.506043239999,29903.912968560006,53275.48119528 2026-01-05,20:54:18.000,5,11145353,7605,0,1767646457,13138.492570619994,34516.26446450999,53275.46023392 2026-01-05,20:54:19.000,5,11145401,7565,0,1767646458,13138.465625379999,29903.9693616,53275.53010512 2026-01-05,20:54:20.000,5,11145366,7405,0,1767646459,13138.445416449998,30826.43261166,53275.50215664 2026-01-05,20:54:21.000,5,11145325,7685,0,1767646460,13138.425207519998,29442.744785699993,53275.474208160005 2026-01-05,20:54:22.000,5,11145357,7565,0,1767646461,13138.425207519998,32210.092241100007,53275.51613088001 2026-01-05,20:54:23.000,5,11145415,7565,0,1767646462,13138.418471209989,28520.253339119998,53275.46023392 2026-01-05,20:54:24.000,5,11145360,7445,0,1767646463,13138.418471209989,31748.8676652,53275.49516952001 2026-01-05,20:54:26.000,5,11145356,7085,0,1767646465,13138.465625379999,28520.253339119998,53275.474208160005 2026-01-05,20:54:27.000,5,11145407,7845,0,1767646466,13138.479097999989,28059.035812350005,53275.55106648 2026-01-05,20:54:28.000,5,11145359,7885,0,1767646467,13138.438680139989,28058.965321049996,53275.4881824 2026-01-05,20:54:29.000,5,11145375,7565,0,1767646468,13138.492570619994,28520.2251426,53275.49516952001 2026-01-05,20:54:30.000,5,11145404,7085,0,1767646469,13138.526252169999,27136.47387447,53275.53010512 2026-01-05,20:54:31.000,5,11145374,7285,0,1767646470,13138.532988479994,32210.141585010002,53275.53709224001 2026-01-05,20:54:32.000,5,11145390,7325,0,1767646471,13138.532988479994,31287.523254090003,53275.49516952001 2026-01-05,20:54:33.000,5,11145283,7605,0,1767646472,13138.566670029999,30365.060004030005,53275.51613088001 2026-01-05,20:54:34.000,5,11145250,7165,0,1767646473,13138.58014264999,30826.2775308,53275.53010512 2026-01-05,20:54:35.000,5,11145413,7605,0,1767646474,13138.55993371999,28520.098258259997,53275.48119528 2026-01-05,20:54:37.000,5,11145410,7165,0,1767646476,13138.58014264999,30826.2775308,53275.572027840004 2026-01-05,20:54:38.000,5,11145413,7845,0,1767646477,13138.60708789,24368.943141690004,53275.572027840004 2026-01-05,20:54:39.000,5,11145370,7205,0,1767646478,13138.60708789,26675.17880727,53275.56504072001 2026-01-05,20:54:40.000,5,11145395,7845,0,1767646479,13138.62729682,28981.37217807,53275.572027840004 2026-01-05,20:54:41.000,5,11145385,7845,0,1767646480,13138.613824199994,27597.656155589997,53275.592989200006 2026-01-05,20:54:42.000,5,11145423,7765,0,1767646481,13138.55993371999,27136.46682534,53275.53709224001 2026-01-05,20:54:43.000,5,11145415,7845,0,1767646482,13138.55993371999,31287.54440148,53275.592989200006 2026-01-05,20:54:44.000,5,11145386,7125,0,1767646483,13138.573406339994,30826.326874709994,53275.53709224001 2026-01-05,20:54:45.000,5,11145368,7165,0,1767646484,13138.58014264999,32671.253374830005,53275.572027840004 2026-01-05,20:54:46.000,5,11145378,7285,0,1767646485,13138.526252169999,28981.407423719997,53275.592989200006 2026-01-05,20:54:48.000,5,11145371,7525,0,1767646487,13138.506043239999,25291.512128700007,53275.55106648 2026-01-05,20:54:49.000,5,11145417,7645,0,1767646488,13138.472361689994,30826.355071230006,53275.53010512 2026-01-05,20:54:50.000,5,11145374,6845,0,1767646489,13138.438680139989,32671.359111779995,53275.60696344 2026-01-05,20:54:51.000,5,11145363,7525,0,1767646490,13138.438680139989,25752.835392420006,53275.57901496 2026-01-05,20:54:52.000,5,11145400,7285,0,1767646491,13138.458889069989,30365.200986630007,53275.572027840004 2026-01-05,20:54:53.000,5,11145400,7365,0,1767646492,13138.364580729998,23446.642021620006,53275.53010512 2026-01-05,20:54:54.000,5,11145378,7165,0,1767646493,13138.384789659998,37744.96338015,53275.55106648 2026-01-05,20:54:55.000,5,11145403,7885,0,1767646494,13138.384789659998,33132.59073681,53275.572027840004 2026-01-05,20:54:56.000,5,11145367,7605,0,1767646495,13138.391525969993,26214.074066579997,53275.63491192001 2026-01-05,20:54:57.000,5,11145407,7484,0,1767646496,13138.391525969993,29903.948214210002,53275.60696344 2026-01-05,20:54:59.000,5,11145385,7605,0,1767646498,13138.384789659998,29442.751834830007,53275.56504072001 2026-01-05,20:55:00.000,5,11145366,7245,0,1767646499,13138.371317039993,29903.9693616,53275.56504072001 2026-01-05,20:55:01.000,5,11145397,7365,0,1767646500,13138.351108109993,28059.106303649998,53275.57901496 2026-01-05,20:55:02.000,5,11145399,7725,0,1767646501,13138.317426559988,25752.927031109997,53275.56504072001 2026-01-05,20:55:03.000,5,11145397,7484,0,1767646502,13138.310690249993,32210.219125439995,53275.592989200006 2026-01-05,20:55:04.000,5,11145408,7085,0,1767646503,13138.351108109993,31749.01569693,53275.59997632 2026-01-05,20:55:05.000,5,11145353,7565,0,1767646504,13138.310690249993,28520.316781290006,53275.62093768 2026-01-05,20:55:06.000,5,11145410,7165,0,1767646505,13138.277008700003,28981.597750229994,53275.5580536 2026-01-05,20:55:07.000,5,11145406,7365,0,1767646506,13138.330899179993,26214.144557880005,53275.57901496 2026-01-05,20:55:08.000,5,11145404,7205,0,1767646507,13138.290481319993,32210.240272830008,53275.57901496 2026-01-05,20:55:10.000,5,11145342,7165,0,1767646509,13138.351108109993,27136.607807940003,53275.60696344 2026-01-05,20:55:11.000,5,11145378,7245,0,1767646510,13138.371317039993,29442.730687439995,53275.62093768 2026-01-05,20:55:12.000,5,11145332,7285,0,1767646511,13138.364580729998,27136.572562290006,53275.6279248 2026-01-05,20:55:13.000,5,11145341,7805,0,1767646512,13138.384789659998,31287.685384080003,53275.61395056001 2026-01-05,20:55:14.000,5,11145390,7245,0,1767646513,13138.371317039993,31748.959303890006,53275.66984752 2026-01-05,20:55:15.000,5,11145374,7245,0,1767646514,13138.404998589998,26214.123410490007,53275.68382176001 2026-01-05,20:55:16.000,5,11145375,7645,0,1767646515,13138.418471209989,30365.208035760006,53275.68382176001 2026-01-05,20:55:17.000,5,11145389,7484,0,1767646516,13138.438680139989,29903.95526334,53275.71177024001 2026-01-05,20:55:18.000,5,11145397,7365,0,1767646517,13138.452152759994,28520.21104434,53275.66984752 2026-01-05,20:55:19.000,5,11145401,7685,0,1767646518,13138.458889069989,28520.267437379996,53275.697796 2026-01-05,20:55:21.000,5,11145418,7045,0,1767646520,13138.452152759994,25291.59671826,53275.71875736 2026-01-05,20:55:22.000,5,11145336,7165,0,1767646521,13138.472361689994,33593.89990227,53275.74670584 2026-01-05,20:55:23.000,5,11145406,7405,0,1767646522,13138.479097999989,34977.61592475,53275.73273160001 2026-01-05,20:55:24.000,5,11145334,7525,0,1767646523,13138.472361689994,28520.316781290006,53275.75369296001 2026-01-05,20:55:25.000,5,11145367,7845,0,1767646524,13138.438680139989,29904.061000290007,53275.73273160001 2026-01-05,20:55:26.000,5,11145361,7765,0,1767646525,13138.411734899993,29904.032803769995,53275.75369296001 2026-01-05,20:55:27.000,5,11145321,7565,0,1767646526,13138.391525969993,22985.502035280006,53275.78164144001 2026-01-05,20:55:28.000,5,11145382,7045,0,1767646527,13138.391525969993,29442.808227870002,53275.78164144001 2026-01-05,20:55:29.000,5,11145360,7365,0,1767646528,13138.364580729998,32210.261420220006,53275.81657704 2026-01-05,20:55:30.000,5,11145360,7165,0,1767646529,13138.391525969993,30826.56654513,53275.77465432 2026-01-05,20:55:32.000,5,11145391,7805,0,1767646531,13138.371317039993,28981.562504579997,53275.7676672 2026-01-05,20:55:33.000,5,11145383,7525,0,1767646532,13138.398262279989,32671.46484873,53275.80260280001 2026-01-05,20:55:34.000,5,11145372,7125,0,1767646533,13138.357844419988,28059.134500169996,53275.79561568 2026-01-05,20:55:35.000,5,11145407,7765,0,1767646534,13138.378053349988,32671.47894699,53275.85151264001 2026-01-05,20:55:36.000,5,11145413,7845,0,1767646535,13138.398262279989,26214.17980353,53275.858499760005 2026-01-05,20:55:37.000,5,11145364,7085,0,1767646536,13138.404998589998,31287.784071899994,53275.85151264001 2026-01-05,20:55:38.000,5,11145347,7765,0,1767646537,13138.404998589998,29904.110344200002,53275.8375384 2026-01-05,20:55:39.000,5,11145387,7405,0,1767646538,13138.431943829994,30365.349018359993,53275.87247400001 2026-01-05,20:55:40.000,5,11145407,7805,0,1767646539,13138.479097999989,25753.06096458,53275.88644824 2026-01-05,20:55:41.000,5,11145369,7605,0,1767646540,13138.492570619994,29442.956259600003,53275.87247400001 2026-01-05,20:55:43.000,5,11145379,7405,0,1767646542,13138.586878959999,27598.10025078,53275.85151264001 2026-01-05,20:55:44.000,5,11145362,7125,0,1767646543,13138.613824199994,28520.626943010007,53275.87946112001 2026-01-05,20:55:45.000,5,11145365,7805,0,1767646544,13138.66097836999,29443.188880889997,53275.90042248001 2026-01-05,20:55:46.000,5,11145368,7165,0,1767646545,13138.694659919995,29904.505095479995,53275.928370960006 2026-01-05,20:55:47.000,5,11145391,7685,0,1767646546,13138.72160515999,29904.505095479995,53275.907409600004 2026-01-05,20:55:48.000,5,11145413,7645,0,1767646547,13138.755286709995,28520.88071169,53275.9423452 2026-01-05,20:55:49.000,5,11145395,7765,0,1767646548,13138.755286709995,24830.992465799995,53275.95631944 2026-01-05,20:55:50.000,5,11145351,7885,0,1767646549,13138.82938612,31749.558479939995,53275.977280800005 2026-01-05,20:55:51.000,5,11145405,7685,0,1767646550,13138.836122429995,29904.667225469995,53276.04016488001 2026-01-05,20:55:52.000,5,11145405,7285,0,1767646551,13138.89001291,33133.39433763,53276.026190640005 2026-01-05,20:55:54.000,5,11145392,7525,0,1767646553,13138.91022184,28521.007596030002,53276.06811336001 2026-01-05,20:55:55.000,5,11145417,7645,0,1767646554,13138.91022184,30366.004587450007,53276.10304896 2026-01-05,20:55:56.000,5,11145410,7165,0,1767646555,13138.916958149995,33594.647110050006,53276.11702320001 2026-01-05,20:55:57.000,5,11145396,7205,0,1767646556,13138.93043077,30366.018685710005,53276.06112624 2026-01-05,20:55:58.000,5,11145421,7484,0,1767646557,13138.96411231999,28059.818265780006,53276.11702320001 2026-01-05,20:55:59.000,5,11145400,7045,0,1767646558,13139.01126649,28521.092185589994,53276.13798456001 2026-01-05,20:56:00.000,5,11145394,7005,0,1767646559,13139.01126649,29443.569533910006,53276.10304896 2026-01-05,20:56:01.000,5,11145413,7765,0,1767646560,13139.01126649,34517.15265489,53276.12401032 2026-01-05,20:56:02.000,5,11145362,7085,0,1767646561,13139.044948039991,28521.063989069997,53276.1519588 2026-01-05,20:56:03.000,5,11145372,7525,0,1767646562,13139.058420659996,27598.558444230002,53276.22183 2026-01-05,20:56:05.000,5,11145416,7085,0,1767646564,13139.038211729996,34517.18085141,53276.18689440001 2026-01-05,20:56:06.000,5,11145385,7445,0,1767646565,13139.065156969991,27137.29157355,53276.21484288001 2026-01-05,20:56:07.000,5,11145381,7765,0,1767646566,13139.078629589996,30827.20801596,53276.17990728 2026-01-05,20:56:08.000,5,11145350,7085,0,1767646567,13139.098838519996,34055.88578421,53276.23580424001 2026-01-05,20:56:09.000,5,11145391,7605,0,1767646568,13139.085365899991,27137.256327900002,53276.27772696 2026-01-05,20:56:10.000,5,11145388,7005,0,1767646569,13139.085365899991,33594.52727484,53276.20086864 2026-01-05,20:56:11.000,5,11145361,7645,0,1767646570,13139.098838519996,25753.455715860007,53276.263752720006 2026-01-05,20:56:12.000,5,11145351,7805,0,1767646571,13139.125783759991,35439.496069739995,53276.21484288001 2026-01-05,20:56:13.000,5,11145368,7245,0,1767646572,13139.166201619992,28059.5644971,53276.17990728 2026-01-05,20:56:14.000,5,11145381,7645,0,1767646573,13139.132520070001,23908.381184009995,53276.27772696 2026-01-05,20:56:16.000,5,11145410,7005,0,1767646575,13139.145992689992,27598.304675549996,53276.25676560001 2026-01-05,20:56:17.000,5,11145400,6925,0,1767646576,13139.139256379996,27598.205987730005,53276.25676560001 2026-01-05,20:56:18.000,5,11145389,7605,0,1767646577,13139.186410549992,33594.35809572,53276.25676560001 2026-01-05,20:56:19.000,5,11145357,7685,0,1767646578,13139.206619479992,28520.683336050002,53276.30567544001 2026-01-05,20:56:20.000,5,11145411,7765,0,1767646579,13139.186410549992,32210.592729330005,53276.242791360004 2026-01-05,20:56:21.000,5,11145428,7085,0,1767646580,13139.179674239997,29904.399358530005,53276.31964968 2026-01-05,20:56:22.000,5,11145431,7605,0,1767646581,13139.179674239997,29904.378211140007,53276.3266368 2026-01-05,20:56:23.000,5,11145396,7245,0,1767646582,13139.213355790002,24830.795090159998,53276.27073984 2026-01-05,20:56:24.000,5,11145388,7325,0,1767646583,13139.226828409992,31749.431595600006,53276.29868832 2026-01-05,20:56:25.000,5,11145364,7205,0,1767646584,13139.220092099997,30365.687376600006,53276.312662560005 2026-01-05,20:56:27.000,5,11145380,7005,0,1767646586,13139.206619479992,31288.221117959998,53276.312662560005 2026-01-05,20:56:28.000,5,11145385,7445,0,1767646587,13139.199883169997,29904.568537650004,53276.312662560005 2026-01-05,20:56:29.000,5,11145428,7005,0,1767646588,13139.179674239997,31749.51618516,53276.35458528001 2026-01-05,20:56:30.000,5,11145385,7685,0,1767646589,13139.159465309996,33133.28155155,53276.396508 2026-01-05,20:56:31.000,5,11145409,7645,0,1767646590,13139.119047449996,31749.586676460007,53276.34759816 2026-01-05,20:56:32.000,5,11145360,7005,0,1767646591,13139.112311140001,24830.971318409996,53276.25676560001 2026-01-05,20:56:33.000,5,11145409,7845,0,1767646592,13139.071893280001,27137.221082250006,53276.37554664001 2026-01-05,20:56:34.000,5,11145382,7005,0,1767646593,13139.085365899991,30365.997538320007,53276.34061104 2026-01-05,20:56:35.000,5,11145349,7645,0,1767646594,13139.018002799996,30827.20096683,53276.30567544001 2026-01-05,20:56:36.000,5,11145348,7005,0,1767646595,13139.01126649,31749.65716776,53276.28471408001 2026-01-05,20:56:38.000,5,11145419,7565,0,1767646597,13139.044948039991,29443.541337389994,53276.28471408001 2026-01-05,20:56:39.000,5,11145346,7165,0,1767646598,13139.018002799996,31288.53127968,53276.24977848 2026-01-05,20:56:40.000,5,11145372,7205,0,1767646599,13139.01126649,33594.71760135,53276.28471408001 2026-01-05,20:56:41.000,5,11145379,7685,0,1767646600,13138.9506397,28059.88170795,53276.22881712 2026-01-05,20:56:42.000,5,11145376,7205,0,1767646601,13138.957376009996,30827.356047690002,53276.27772696 2026-01-05,20:56:43.000,5,11145435,7725,0,1767646602,13139.018002799996,29904.836404589994,53276.34061104 2026-01-05,20:56:44.000,5,11145356,7085,0,1767646603,13139.004530179991,29904.878699370005,53276.2917012 2026-01-05,20:56:45.000,5,11145410,7445,0,1767646604,13138.977584939996,35901.002610840005,53276.34061104 2026-01-05,20:56:46.000,5,11145341,7405,0,1767646605,13139.004530179991,34055.98447203,53276.312662560005 2026-01-05,20:56:47.000,5,11145416,7165,0,1767646606,13139.044948039991,34055.99152116,53276.28471408001 2026-01-05,20:56:49.000,5,11145407,7805,0,1767646608,13139.044948039991,31749.741757320007,53276.2917012 2026-01-05,20:56:50.000,5,11145387,7445,0,1767646609,13139.05168435,28059.825314910006,53276.3266368 2026-01-05,20:56:51.000,5,11145409,7685,0,1767646610,13139.058420659996,27598.558444230002,53276.34759816 2026-01-05,20:56:52.000,5,11145399,7765,0,1767646611,13139.098838519996,27598.530247710005,53276.36855952 2026-01-05,20:56:53.000,5,11145366,7365,0,1767646612,13139.098838519996,30827.151622920006,53276.34759816 2026-01-05,20:56:54.000,5,11145316,7325,0,1767646613,13139.119047449996,31749.66421689,53276.2917012 2026-01-05,20:56:55.000,5,11145367,7645,0,1767646614,13139.119047449996,34055.906931599995,53276.38253376001 2026-01-05,20:56:56.000,5,11145371,7565,0,1767646615,13139.145992689992,27598.544345970004,53276.35458528001 2026-01-05,20:56:57.000,5,11145373,7805,0,1767646616,13139.159465309996,36823.33192743,53276.396508 2026-01-05,20:56:58.000,5,11145358,7245,0,1767646617,13139.166201619992,34055.892833339996,53276.4663792 2026-01-05,20:57:00.000,5,11145431,7565,0,1767646619,13139.220092099997,32210.924038440004,53276.42445648001 2026-01-05,20:57:01.000,5,11145369,7925,0,1767646620,13139.199883169997,28059.761872739997,53276.43843072 2026-01-05,20:57:02.000,5,11145372,7005,0,1767646621,13139.186410549992,30827.22916335,53276.40349512001 2026-01-05,20:57:03.000,5,11145394,7565,0,1767646622,13139.159465309996,31288.53832881,53276.38952088 2026-01-05,20:57:04.000,5,11145380,7365,0,1767646623,13139.172937930001,34056.04086507,53276.410482240004 2026-01-05,20:57:05.000,5,11145320,7205,0,1767646624,13139.213355790002,31288.629967500005,53276.38253376001 2026-01-05,20:57:06.000,5,11145375,7765,0,1767646625,13139.213355790002,29905.054927620004,53276.41746936 2026-01-05,20:57:07.000,5,11145318,7205,0,1767646626,13139.220092099997,24831.42246273,53276.410482240004 2026-01-05,20:57:08.000,5,11145357,7685,0,1767646627,13139.253773650002,32672.5856604,53276.43843072 2026-01-05,20:57:09.000,5,11145418,7365,0,1767646628,13139.267246269992,28982.676267119998,53276.50131480001 2026-01-05,20:57:11.000,5,11145375,7765,0,1767646630,13139.327873059992,23909.022654839995,53276.40349512001 2026-01-05,20:57:12.000,5,11145404,7165,0,1767646631,13139.348081989992,30827.69440593,53276.4663792 2026-01-05,20:57:13.000,5,11145378,7165,0,1767646632,13139.361554609997,33133.979415420006,53276.45240496001 2026-01-05,20:57:14.000,5,11145343,7805,0,1767646633,13139.422181399997,32211.43862493,53276.49432768 2026-01-05,20:57:15.000,5,11145344,7245,0,1767646634,13139.401972469997,29905.294598039996,53276.57118600001 2026-01-05,20:57:16.000,5,11145338,7325,0,1767646635,13139.415445090002,29444.062973010004,53276.51528904 2026-01-05,20:57:17.000,5,11145357,7645,0,1767646636,13139.455862950002,30366.512124810004,53276.4663792 2026-01-05,20:57:18.000,5,11145374,7285,0,1767646637,13139.476071880003,28521.50808426,53276.50131480001 2026-01-05,20:57:19.000,5,11145398,7205,0,1767646638,13139.523226049998,29443.985432579997,53276.55022464001 2026-01-05,20:57:20.000,5,11145394,7365,0,1767646639,13139.570380219993,23447.791029810003,53276.57118600001 2026-01-05,20:57:22.000,5,11145376,6965,0,1767646641,13139.604061769998,29443.9431378,53276.61310872 2026-01-05,20:57:23.000,5,11145344,7685,0,1767646642,13139.637743319989,28060.21301706,53276.64105720001 2026-01-05,20:57:24.000,5,11145407,7605,0,1767646643,13139.678161179989,27598.932048119997,53276.64105720001 2026-01-05,20:57:25.000,5,11145396,7205,0,1767646644,13139.705106419999,23908.923967020004,53276.66201856 2026-01-05,20:57:26.000,5,11145352,7365,0,1767646645,13139.772469519994,29905.040829360005,53276.71092840001 2026-01-05,20:57:27.000,5,11145400,7285,0,1767646646,13139.81962368999,30827.504079420003,53276.66900568001 2026-01-05,20:57:28.000,5,11145384,7285,0,1767646647,13139.833096309994,27598.776967259997,53276.70394128 2026-01-05,20:57:29.000,5,11145388,7325,0,1767646648,13139.812887379994,31749.875690789995,53276.68996704001 2026-01-05,20:57:30.000,5,11145381,7645,0,1767646649,13139.873514169994,29443.654123469998,53276.73188976 2026-01-05,20:57:31.000,5,11145351,7484,0,1767646650,13139.893723099995,34978.553459040006,53276.77381248 2026-01-05,20:57:33.000,5,11145354,7325,0,1767646652,13139.88698679,32672.226154770004,53276.82970944 2026-01-05,20:57:34.000,5,11145435,7765,0,1767646653,13139.92066833999,25292.358024300003,53276.80874808001 2026-01-05,20:57:35.000,5,11145364,7205,0,1767646654,13139.934140959995,28059.73367622,53276.79477384 2026-01-05,20:57:36.000,5,11145309,7765,0,1767646655,13139.90719572,26214.69439002,53276.75983824001 2026-01-05,20:57:37.000,5,11145373,7765,0,1767646656,13139.92066833999,27598.466805539996,53276.82272232 2026-01-05,20:57:38.000,5,11145369,7765,0,1767646657,13139.934140959995,26675.897818530007,53276.815735200005 2026-01-05,20:57:39.000,5,11145284,7165,0,1767646658,13139.90045940999,32210.761908450004,53276.78778672001 2026-01-05,20:57:40.000,5,11145391,7645,0,1767646659,13139.92740465,31749.49503777,53276.77381248 2026-01-05,20:57:41.000,5,11145387,7405,0,1767646660,13139.934140959995,26675.785032450003,53276.83669656001 2026-01-05,20:57:42.000,5,11145413,7685,0,1767646661,13139.92740465,29904.427555050002,53276.82970944 2026-01-05,20:57:44.000,5,11145426,7245,0,1767646663,13139.974558819995,27136.861576619995,53276.87861928001 2026-01-05,20:57:45.000,5,11145414,7165,0,1767646664,13139.94087726999,28059.23318799,53276.8506708 2026-01-05,20:57:46.000,5,11145392,7445,0,1767646665,13139.96782251,31287.88980885,53276.88560640001 2026-01-05,20:57:47.000,5,11145366,7245,0,1767646666,13139.96782251,30826.552446870002,53276.92752912001 2026-01-05,20:57:48.000,5,11145412,7405,0,1767646667,13140.00150405999,31748.980451280004,53276.85765792001 2026-01-05,20:57:49.000,5,11145376,7125,0,1767646668,13140.00824037,29904.039852899994,53276.90656776001 2026-01-05,20:57:50.000,5,11145418,7365,0,1767646669,13139.96782251,29442.702490919997,53276.934516240006 2026-01-05,20:57:51.000,5,11145355,7845,0,1767646670,13139.98803144,32210.099290230006,53276.94150336 2026-01-05,20:57:52.000,5,11145417,7484,0,1767646671,13139.994767749995,30826.397366010002,53276.95547760001 2026-01-05,20:57:53.000,5,11145428,7405,0,1767646672,13140.014976679995,29442.646097880002,53276.89259352 2026-01-05,20:57:55.000,5,11145355,7525,0,1767646674,13139.96108619999,28981.36512894,53276.983426080005 2026-01-05,20:57:56.000,5,11145442,7085,0,1767646675,13139.94087726999,30364.96836534,53276.95547760001 2026-01-05,20:57:57.000,5,11145382,7245,0,1767646676,13139.96782251,28058.76089628,53276.934516240006 2026-01-05,20:57:58.000,5,11145412,7285,0,1767646677,13139.98129512999,26213.806199640007,53276.96246472 2026-01-05,20:57:59.000,5,11145399,7405,0,1767646678,13139.954349889995,27136.100270580006,53277.01137456 2026-01-05,20:58:00.000,5,11145402,7325,0,1767646679,13139.94087726999,31287.2201415,53276.94849048 2026-01-05,20:58:01.000,5,11145390,7285,0,1767646680,13139.92740465,31287.149650199994,53277.01137456 2026-01-05,20:58:02.000,5,11145397,7685,0,1767646681,13139.94761358,33132.04090466999,53277.02534880001 2026-01-05,20:58:03.000,5,11145380,7484,0,1767646682,13139.94087726999,26674.727662949997,53277.00438744001 2026-01-05,20:58:04.000,5,11145378,7245,0,1767646683,13139.974558819995,26674.664220780003,53277.01836168 2026-01-05,20:58:06.000,5,11145385,7565,0,1767646685,13139.90719572,36821.65423448999,53277.06727152 2026-01-05,20:58:07.000,5,11145401,7565,0,1767646686,13139.90045940999,31286.76194805,53277.0602844 2026-01-05,20:58:08.000,5,11145385,7965,0,1767646687,13139.86004154999,31286.76194805,53276.99740032 2026-01-05,20:58:09.000,5,11145423,7765,0,1767646688,13139.88025047999,26213.136532289995,53277.032335920005 2026-01-05,20:58:10.000,5,11145387,7925,0,1767646689,13139.81962368999,27596.767965210005,53276.96246472 2026-01-05,20:58:11.000,5,11145395,7525,0,1767646690,13139.77920582999,33592.835483639996,53277.04631016001 2026-01-05,20:58:12.000,5,11145431,7565,0,1767646691,13139.81962368999,24829.300674600003,53277.03932304 2026-01-05,20:58:13.000,5,11145375,7765,0,1767646692,13139.75899689999,30364.080174960007,53276.96246472 2026-01-05,20:58:14.000,5,11145427,7645,0,1767646693,13139.738787969989,30825.2906526,53277.032335920005 2026-01-05,20:58:15.000,5,11145360,7005,0,1767646694,13139.711842729994,28980.357103350005,53277.07425864001 2026-01-05,20:58:17.000,5,11145439,7845,0,1767646696,13139.678161179989,28980.300710309995,53277.01137456 2026-01-05,20:58:18.000,5,11145392,7165,0,1767646697,13139.664688559998,26674.07914299,53277.00438744001 2026-01-05,20:58:19.000,5,11145411,7725,0,1767646698,13139.637743319989,34976.2413444,53276.96246472 2026-01-05,20:58:20.000,5,11145415,7645,0,1767646699,13139.610798079993,27596.556491309995,53277.032335920005 2026-01-05,20:58:21.000,5,11145454,7085,0,1767646700,13139.583852839998,30825.184915649996,53277.01137456 2026-01-05,20:58:22.000,5,11145340,7405,0,1767646701,13139.523226049998,25290.405415290006,53276.9904132 2026-01-05,20:58:23.000,5,11145364,7165,0,1767646702,13139.496280810003,28980.25841553,53277.01137456 2026-01-05,20:58:24.000,5,11145383,7805,0,1767646703,13139.449126639993,31286.416540680002,53277.02534880001 2026-01-05,20:58:25.000,5,11145346,7125,0,1767646704,13139.469335569993,28519.033839630007,53277.01836168 2026-01-05,20:58:26.000,5,11145358,7245,0,1767646705,13139.449126639993,29902.735763849996,53276.99740032 2026-01-05,20:58:28.000,5,11145363,7484,0,1767646707,13139.455862950002,31286.402442420003,53277.00438744001 2026-01-05,20:58:29.000,5,11145387,7725,0,1767646708,13139.375027230002,28057.710575909994,53277.06727152 2026-01-05,20:58:30.000,5,11145371,7845,0,1767646709,13139.408708779993,30363.791160630004,53277.04631016001 2026-01-05,20:58:31.000,5,11145378,7325,0,1767646710,13139.381763539997,28518.885807900006,53277.01836168 2026-01-05,20:58:32.000,5,11145383,7765,0,1767646711,13139.388499849993,27135.176834550002,53277.00438744001 2026-01-05,20:58:33.000,5,11145394,7325,0,1767646712,13139.375027230002,31747.443740939998,53276.983426080005 2026-01-05,20:58:34.000,5,11145375,7685,0,1767646713,13139.354818300002,26673.860619960004,53277.01137456 2026-01-05,20:58:35.000,5,11145384,7245,0,1767646714,13139.354818300002,27135.113392379993,53276.97643896001 2026-01-05,20:58:36.000,5,11145404,7445,0,1767646715,13139.348081989992,30363.713620199997,53277.00438744001 2026-01-05,20:58:37.000,5,11145404,7325,0,1767646716,13139.334609370002,29441.22217362,53277.01137456 2026-01-05,20:58:39.000,5,11145386,7365,0,1767646718,13139.294191510002,28057.49205288,53276.95547760001 2026-01-05,20:58:40.000,5,11145422,7325,0,1767646719,13139.287455199992,32208.541432500002,53277.01137456 2026-01-05,20:58:41.000,5,11145359,7885,0,1767646720,13139.280718889997,28057.47795462,53276.97643896001 2026-01-05,20:58:42.000,5,11145337,7805,0,1767646721,13139.213355790002,29441.130534929995,53276.94849048 2026-01-05,20:58:43.000,5,11145377,7685,0,1767646722,13139.186410549992,27596.295673500004,53276.96945184 2026-01-05,20:58:44.000,5,11145416,7085,0,1767646723,13139.199883169997,32669.815352310005,53276.95547760001 2026-01-05,20:58:45.000,5,11145439,7765,0,1767646724,13139.206619479992,28979.962352069997,53276.913554880004 2026-01-05,20:58:46.000,5,11145405,7685,0,1767646725,13139.166201619992,28057.548445919994,53276.96945184 2026-01-05,20:58:47.000,5,11145390,7085,0,1767646726,13139.105574829991,35437.21215162,53276.920542 2026-01-05,20:58:48.000,5,11145409,7685,0,1767646727,13139.125783759991,31286.162771999996,53276.87163216 2026-01-05,20:58:50.000,5,11145356,7165,0,1767646729,13139.044948039991,29441.271517529996,53276.94849048 2026-01-05,20:58:51.000,5,11145386,7405,0,1767646730,13139.05168435,28518.78007095,53276.87861928001 2026-01-05,20:58:52.000,5,11145367,7685,0,1767646731,13139.03147542,30363.650178030002,53276.87861928001 2026-01-05,20:58:53.000,5,11145394,7205,0,1767646732,13139.004530179991,29441.25037014,53276.85765792001 2026-01-05,20:58:54.000,5,11145423,7525,0,1767646733,13138.977584939996,28057.604838960004,53276.87861928001 2026-01-05,20:58:55.000,5,11145367,7685,0,1767646734,13138.937167079996,24828.969365490004,53276.87861928001 2026-01-05,20:58:56.000,5,11145341,7645,0,1767646735,13138.916958149995,26673.846521700005,53276.82970944 2026-01-05,20:58:57.000,5,11145397,7605,0,1767646736,13138.92369445999,31747.380298770004,53276.815735200005 2026-01-05,20:58:58.000,5,11145377,7725,0,1767646737,13138.896749219995,32208.654218580006,53276.84368368 2026-01-05,20:58:59.000,5,11145336,7325,0,1767646738,13138.88327659999,28518.744825300004,53276.7807996 2026-01-05,20:59:01.000,5,11145359,7725,0,1767646740,13138.80244087999,28057.541396789995,53276.78778672001 2026-01-05,20:59:02.000,5,11145410,7205,0,1767646741,13138.76202301999,24828.955267230005,53276.73887688001 2026-01-05,20:59:03.000,5,11145335,7765,0,1767646742,13138.72160515999,27596.33091915,53276.7807996 2026-01-05,20:59:04.000,5,11145410,7405,0,1767646743,13138.68118729999,28980.046941630004,53276.7807996 2026-01-05,20:59:05.000,5,11145392,7365,0,1767646744,13138.66771468,29902.460847780007,53276.71791552001 2026-01-05,20:59:06.000,5,11145414,7525,0,1767646745,13138.64750575,31747.40144616,53276.72490264 2026-01-05,20:59:07.000,5,11145389,7845,0,1767646746,13138.593615269994,28057.527298529996,53276.70394128 2026-01-05,20:59:08.000,5,11145405,7565,0,1767646747,13138.546461099999,26673.89586561,53276.696954160005 2026-01-05,20:59:09.000,5,11145390,7125,0,1767646748,13138.532988479994,28518.822365729997,53276.68297992 2026-01-05,20:59:10.000,5,11145435,7885,0,1767646749,13138.519515859989,30363.755914980007,53276.72490264 2026-01-05,20:59:12.000,5,11145365,7484,0,1767646751,13138.492570619994,28518.885807900006,53276.65503144 2026-01-05,20:59:13.000,5,11145437,7565,0,1767646752,13138.431943829994,29902.52428995,53276.6759928 2026-01-05,20:59:14.000,5,11145377,7725,0,1767646753,13138.425207519998,26673.931111259997,53276.6759928 2026-01-05,20:59:15.000,5,11145394,7125,0,1767646754,13138.445416449998,27135.169785420003,53276.68297992 2026-01-05,20:59:16.000,5,11145429,7845,0,1767646755,13138.411734899993,31747.486035719994,53276.66900568001 2026-01-05,20:59:17.000,5,11145358,7205,0,1767646756,13138.384789659998,29441.37725448,53276.65503144 2026-01-05,20:59:18.000,5,11145380,7245,0,1767646757,13138.364580729998,31747.478986589995,53276.59214736001 2026-01-05,20:59:19.000,5,11145409,7685,0,1767646758,13138.364580729998,31747.486035719994,53276.578173120004 2026-01-05,20:59:20.000,5,11145384,7445,0,1767646759,13138.364580729998,29902.54543734,53276.55721176 2026-01-05,20:59:21.000,5,11145334,7165,0,1767646760,13138.324162869998,33592.377290189994,53276.529263280005 2026-01-05,20:59:23.000,5,11145401,7845,0,1767646762,13138.297217629988,30363.82640628,53276.55022464001 2026-01-05,20:59:24.000,5,11145368,7285,0,1767646763,13138.277008700003,29441.447745779995,53276.59214736001 2026-01-05,20:59:25.000,5,11145389,7965,0,1767646764,13138.250063459993,26674.05094647,53276.56419888 2026-01-05,20:59:26.000,5,11145365,7445,0,1767646765,13138.256799770003,33131.29369689,53276.529263280005 2026-01-05,20:59:27.000,5,11145441,7565,0,1767646766,13138.223118219998,30363.925094100006,53276.58516024 2026-01-05,20:59:28.000,5,11145410,7285,0,1767646767,13138.202909289997,28057.81631286,53276.55721176 2026-01-05,20:59:29.000,5,11145410,7005,0,1767646768,13138.189436669993,27596.65517913,53276.5362504 2026-01-05,20:59:30.000,5,11145438,7285,0,1767646769,13138.142282499997,32670.210103589998,53276.49432768 2026-01-05,20:59:31.000,5,11145356,7085,0,1767646770,13138.115337260002,30364.108371480004,53276.49432768 2026-01-05,20:59:32.000,5,11145440,7245,0,1767646771,13138.074919400002,28057.97844285,53276.480353440005 2026-01-05,20:59:34.000,5,11145410,7005,0,1767646773,13138.000819989997,28058.063032410006,53276.47336632001 2026-01-05,20:59:35.000,5,11145431,7765,0,1767646774,13138.000819989997,30825.403438680005,53276.431443600006 2026-01-05,20:59:36.000,5,11145335,7605,0,1767646775,13137.980611059997,28519.27351005,53276.41746936 2026-01-05,20:59:37.000,5,11145414,7125,0,1767646776,13137.967138439992,31747.89488526,53276.37554664001 2026-01-05,20:59:38.000,5,11145326,7365,0,1767646777,13137.946929509992,29441.743809239997,53276.37554664001 2026-01-05,20:59:39.000,5,11145394,7125,0,1767646778,13137.933456890001,30364.249354080006,53276.410482240004 2026-01-05,20:59:40.000,5,11145440,7165,0,1767646779,13137.940193199996,31286.698505880006,53276.41746936 2026-01-05,20:59:41.000,5,11145448,7325,0,1767646780,13137.980611059997,29441.85659532,53276.31964968 2026-01-05,20:59:42.000,5,11145420,7365,0,1767646781,13137.940193199996,26674.431599489995,53276.29868832 2026-01-05,20:59:43.000,5,11145373,7805,0,1767646782,13137.933456890001,33592.91302407,53276.28471408001 2026-01-05,20:59:45.000,5,11145423,7685,0,1767646784,13137.913247960001,32670.51321618,53276.28471408001 2026-01-05,20:59:46.000,5,11145432,7125,0,1767646785,13137.839148549996,24368.442653460006,53276.22881712 2026-01-05,20:59:47.000,5,11145445,7765,0,1767646786,13137.852621170001,27597.014684759997,53276.17292016 2026-01-05,20:59:48.000,5,11145325,7725,0,1767646787,13137.839148549996,25752.08113551,53276.20785576001 2026-01-05,20:59:49.000,5,11145388,7165,0,1767646788,13137.805466999991,28058.309751959998,53276.18689440001 2026-01-05,20:59:50.000,5,11145352,7205,0,1767646789,13137.81220331,26213.333907930006,53276.263752720006 2026-01-05,20:59:51.000,5,11145355,7605,0,1767646790,13137.738103899996,25290.898854390005,53276.17292016 2026-01-05,20:59:52.000,5,11145372,7325,0,1767646791,13137.71115866,28058.309751959998,53276.17990728 2026-01-05,20:59:53.000,5,11145442,7245,0,1767646792,13137.63032294,30364.510171889997,53276.13798456001 2026-01-05,20:59:54.000,5,11145361,7725,0,1767646793,13137.64379555999,28058.366145000007,53276.08907472001 2026-01-05,20:59:56.000,5,11145337,7484,0,1767646795,13137.576432459995,28058.514176729994,53276.096061840006 2026-01-05,20:59:57.000,5,11145356,7285,0,1767646796,13137.52927829,28519.781047409997,53275.98426792 2026-01-05,20:59:58.000,5,11145340,7445,0,1767646797,13137.44844257,32670.83042703,53275.98426792 2026-01-05,20:59:59.000,5,11145404,7125,0,1767646798,13137.42149732999,29442.19495356,53275.99125504 2026-01-05,21:00:00.000,5,11145415,7725,0,1767646799,13137.374343159994,28058.514176729994,53275.977280800005 2026-01-05,21:00:01.000,5,11145356,7245,0,1767646800,13137.374343159994,28519.809243929994,53275.99125504 2026-01-05,21:00:02.000,5,11145254,7165,0,1767646801,13137.300243749989,28058.535324120006,53275.92138384001 2026-01-05,21:00:03.000,5,11145265,7605,0,1767646802,13137.253089579994,30825.91802517,53275.977280800005 2026-01-05,21:00:04.000,5,11145247,7805,0,1767646803,13137.239616959989,30364.763940570003,53275.94933232001 2026-01-05,21:00:05.000,5,11145225,7645,0,1767646804,13137.199199099989,29903.525266409997,53275.91439672 2026-01-05,21:00:07.000,5,11145364,7285,0,1767646806,13137.138572309988,28519.858587840004,53275.858499760005 2026-01-05,21:00:08.000,5,11145361,7765,0,1767646807,13137.091418139993,22985.07908748,53275.82356416 2026-01-05,21:00:09.000,5,11145365,7725,0,1767646808,13137.091418139993,24829.998538469998,53275.7676672 2026-01-05,21:00:10.000,5,11145406,6965,0,1767646809,13137.077945519988,31748.508159570003,53275.81657704 2026-01-05,21:00:11.000,5,11145340,6925,0,1767646810,13137.030791349993,28058.669257589994,53275.78862856 2026-01-05,21:00:12.000,5,11145369,7685,0,1767646811,13136.970164559993,28058.690404980007,53275.690808880005 2026-01-05,21:00:13.000,5,11145426,6965,0,1767646812,13136.943219319997,30364.862628389994,53275.71177024001 2026-01-05,21:00:14.000,5,11145352,7205,0,1767646813,13136.882592529997,25752.546378090003,53275.71177024001 2026-01-05,21:00:15.000,5,11145361,8005,0,1767646814,13136.848910979992,27136.206007529996,53275.67683464 2026-01-05,21:00:16.000,5,11145337,7645,0,1767646815,13136.808493119992,28058.676306719994,53275.60696344 2026-01-05,21:00:18.000,5,11145425,7765,0,1767646817,13136.747866329992,27136.213056659995,53275.57901496 2026-01-05,21:00:19.000,5,11145368,7165,0,1767646818,13136.747866329992,28519.91498088,53275.572027840004 2026-01-05,21:00:20.000,5,11145381,7925,0,1767646819,13136.727657399992,25752.56752548,53275.56504072001 2026-01-05,21:00:21.000,5,11145371,7965,0,1767646820,13136.700712159996,27597.47992734,53275.53709224001 2026-01-05,21:00:22.000,5,11145378,7125,0,1767646821,13136.714184780001,30826.129499069997,53275.4881824 2026-01-05,21:00:23.000,5,11145349,7565,0,1767646822,13136.673766920001,29442.399378329996,53275.51613088001 2026-01-05,21:00:24.000,5,11145353,7845,0,1767646823,13136.660294299996,25291.28655654,53275.50215664 2026-01-05,21:00:25.000,5,11145367,7765,0,1767646824,13136.673766920001,29903.631003360002,53275.44625968001 2026-01-05,21:00:26.000,5,11145343,7685,0,1767646825,13136.720921089996,22523.861560710007,53275.46023392 2026-01-05,21:00:27.000,5,11145402,7005,0,1767646826,13136.714184780001,33593.51924925001,53275.43228544 2026-01-05,21:00:29.000,5,11145361,7925,0,1767646828,13136.714184780001,31287.424566269998,53275.37638848001 2026-01-05,21:00:30.000,5,11145389,7645,0,1767646829,13136.734393710001,28520.027766960004,53275.3833756 2026-01-05,21:00:31.000,5,11145397,7484,0,1767646830,13136.727657399992,29903.757887700005,53275.41132408 2026-01-05,21:00:32.000,5,11145385,7725,0,1767646831,13136.714184780001,28981.280539379994,53275.39734984001 2026-01-05,21:00:33.000,5,11145406,7325,0,1767646832,13136.673766920001,30826.27048167,53275.36940136001 2026-01-05,21:00:34.000,5,11145370,7365,0,1767646833,13136.673766920001,31287.54440148,53275.34844000001 2026-01-05,21:00:35.000,5,11145380,7285,0,1767646834,13136.680503229996,33593.74482141,53275.355427120005 2026-01-05,21:00:36.000,5,11145349,7805,0,1767646835,13136.653557990001,34977.545433449995,53275.32049152 2026-01-05,21:00:37.000,5,11145407,7405,0,1767646836,13136.653557990001,24369.070026030007,53275.32747864001 2026-01-05,21:00:38.000,5,11145381,7605,0,1767646837,13136.5929312,26214.017673540002,53275.27856880001 2026-01-05,21:00:40.000,5,11145349,7605,0,1767646839,13136.539040719996,27136.558464030008,53275.236646080004 2026-01-05,21:00:41.000,5,11145368,7165,0,1767646840,13136.55251334,26675.326839,53275.27158168 2026-01-05,21:00:42.000,5,11145400,7285,0,1767646841,13136.49188655,28981.51316067,53275.22965896001 2026-01-05,21:00:43.000,5,11145393,7885,0,1767646842,13136.51209548,27136.600758810004,53275.20869760001 2026-01-05,21:00:44.000,5,11145397,7805,0,1767646843,13136.518831789996,28520.366125200002,53275.15978776001 2026-01-05,21:00:45.000,5,11145379,7605,0,1767646844,13136.518831789996,31287.826366680005,53275.20171048001 2026-01-05,21:00:46.000,5,11145366,7205,0,1767646845,13136.51209548,28981.611848490007,53275.20869760001 2026-01-05,21:00:47.000,5,11145423,7885,0,1767646846,13136.49188655,28981.632995880005,53275.20171048001 2026-01-05,21:00:48.000,5,11145387,7645,0,1767646847,13136.518831789996,31287.87571059,53275.19472336 2026-01-05,21:00:49.000,5,11145387,7765,0,1767646848,13136.49188655,29904.12444246,53275.14581352 2026-01-05,21:00:51.000,5,11145411,7965,0,1767646850,13136.51209548,21140.653075590002,53275.15280064 2026-01-05,21:00:52.000,5,11145419,7685,0,1767646851,13136.498622859996,29904.159688109998,53275.089916560006 2026-01-05,21:00:53.000,5,11145425,7565,0,1767646852,13136.478413929995,28981.717585439997,53275.16677488 2026-01-05,21:00:54.000,5,11145413,7484,0,1767646853,13136.48515023999,32671.662224369997,53275.15978776001 2026-01-05,21:00:55.000,5,11145385,7565,0,1767646854,13136.49188655,32671.61992959,53275.13183928001 2026-01-05,21:00:56.000,5,11145357,7484,0,1767646855,13136.518831789996,33132.92204592,53275.13183928001 2026-01-05,21:00:57.000,5,11145421,7765,0,1767646856,13136.559249649996,25291.850486940006,53275.14581352 2026-01-05,21:00:58.000,5,11145394,7285,0,1767646857,13136.539040719996,24830.640009299997,53275.15280064 2026-01-05,21:00:59.000,5,11145293,7645,0,1767646858,13136.54577702999,31749.18487605,53275.18074912001 2026-01-05,21:01:00.000,5,11145422,7365,0,1767646859,13136.586194889991,29442.99150525,53275.19472336 2026-01-05,21:01:02.000,5,11145400,7325,0,1767646861,13136.57272227,33594.10432704,53275.08292944001 2026-01-05,21:01:03.000,5,11145389,7484,0,1767646862,13136.5929312,32671.676322629995,53275.11087792001 2026-01-05,21:01:04.000,5,11145377,7885,0,1767646863,13136.5929312,28520.478911280006,53275.15978776001 2026-01-05,21:01:05.000,5,11145452,7445,0,1767646864,13136.5929312,31749.16372866,53275.12485216 2026-01-05,21:01:06.000,5,11145438,7165,0,1767646865,13136.55251334,28520.478911280006,53275.06196808001 2026-01-05,21:01:07.000,5,11145368,7365,0,1767646866,13136.539040719996,28520.514156930003,53275.09690368 2026-01-05,21:01:08.000,5,11145443,7725,0,1767646867,13136.53230441,32210.458795860002,53275.11786504 2026-01-05,21:01:09.000,5,11145395,7805,0,1767646868,13136.43125976,29904.314768969998,53275.12485216 2026-01-05,21:01:10.000,5,11145369,7765,0,1767646869,13136.49188655,30826.72867512,53275.09690368 2026-01-05,21:01:11.000,5,11145371,7845,0,1767646870,13136.45146869,29443.097242200005,53275.15978776001 2026-01-05,21:01:13.000,5,11145409,7605,0,1767646872,13136.417787139995,28059.40236711,53275.068955200004 2026-01-05,21:01:14.000,5,11145421,7685,0,1767646873,13136.40431451999,32210.522238029997,53275.04799384 2026-01-05,21:01:15.000,5,11145383,7565,0,1767646874,13136.40431451999,29904.413456790004,53275.04100672001 2026-01-05,21:01:16.000,5,11145394,7165,0,1767646875,13136.3908419,30826.947198149996,53275.03401960001 2026-01-05,21:01:17.000,5,11145368,7365,0,1767646876,13136.42452344999,35900.49507347999,53274.94318704001 2026-01-05,21:01:18.000,5,11145359,7965,0,1767646877,13136.397578209995,27137.023706609994,53275.05498096 2026-01-05,21:01:19.000,5,11145403,7845,0,1767646878,13136.36389665999,29443.287568710002,53275.05498096 2026-01-05,21:01:20.000,5,11145425,7965,0,1767646879,13136.3908419,27137.044854000007,53275.04100672001 2026-01-05,21:01:21.000,5,11145427,7765,0,1767646880,13136.417787139995,33594.449734409995,53275.04100672001 2026-01-05,21:01:22.000,5,11145398,7085,0,1767646881,13136.377369279995,28520.810220390005,53275.08292944001 2026-01-05,21:01:24.000,5,11145358,7365,0,1767646883,13136.417787139995,28520.845466040002,53274.98510976 2026-01-05,21:01:25.000,5,11145402,7565,0,1767646884,13136.377369279995,27598.361068590006,53275.020045360005 2026-01-05,21:01:26.000,5,11145358,7525,0,1767646885,13136.3908419,28982.062992809995,53275.07594232 2026-01-05,21:01:27.000,5,11145374,7325,0,1767646886,13136.41105083,23908.515117479998,53275.020045360005 2026-01-05,21:01:28.000,5,11145337,7845,0,1767646887,13136.336951419995,28520.930055599994,53274.999084 2026-01-05,21:01:29.000,5,11145381,7845,0,1767646888,13136.36389665999,28520.930055599994,53274.98510976 2026-01-05,21:01:30.000,5,11145327,7484,0,1767646889,13136.42452344999,26214.736684799995,53275.068955200004 2026-01-05,21:01:31.000,5,11145428,7405,0,1767646890,13136.43125976,28520.915957339996,53275.06196808001 2026-01-05,21:01:32.000,5,11145364,7125,0,1767646891,13136.45146869,32210.895841920006,53275.04100672001 2026-01-05,21:01:33.000,5,11145339,8005,0,1767646892,13136.397578209995,28059.677283180004,53275.04100672001 2026-01-05,21:01:35.000,5,11145390,7205,0,1767646894,13136.48515023999,31288.390297079997,53275.08292944001 2026-01-05,21:01:36.000,5,11145332,7365,0,1767646895,13136.498622859996,31749.65716776,53275.02703248 2026-01-05,21:01:37.000,5,11145401,7645,0,1767646896,13136.48515023999,30827.151622920006,53275.089916560006 2026-01-05,21:01:38.000,5,11145386,7205,0,1767646897,13136.539040719996,27598.459756409997,53275.20171048001 2026-01-05,21:01:39.000,5,11145397,8005,0,1767646898,13136.52556809999,25292.259336479998,53275.14581352 2026-01-05,21:01:40.000,5,11145412,7245,0,1767646899,13136.559249649996,30365.91294876,53275.08292944001 2026-01-05,21:01:41.000,5,11145372,7205,0,1767646900,13136.559249649996,30827.123426399994,53275.09690368 2026-01-05,21:01:42.000,5,11145382,7285,0,1767646901,13136.54577702999,31749.636020370002,53275.11087792001 2026-01-05,21:01:43.000,5,11145421,7845,0,1767646902,13136.559249649996,30365.948194409997,53275.09690368 2026-01-05,21:01:44.000,5,11145360,7365,0,1767646903,13136.579458579996,28982.274466710005,53275.13183928001 2026-01-05,21:01:57.000,5,11145386,7365,0,1767646916,13136.714184780001,34517.31478488,53275.236646080004 2026-01-05,21:01:58.000,5,11145399,7805,0,1767646917,13136.693975850001,30366.145570049994,53275.18074912001 2026-01-05,21:01:59.000,5,11145335,7725,0,1767646918,13136.747866329992,31288.629967500005,53275.257607440006 2026-01-05,21:02:00.000,5,11145385,7845,0,1767646919,13136.747866329992,26676.222078510007,53275.2436332 2026-01-05,21:02:01.000,5,11145372,7325,0,1767646920,13136.747866329992,28521.16972602,53275.257607440006 2026-01-05,21:02:02.000,5,11145399,7765,0,1767646921,13136.761338949997,29904.913945020002,53275.306517280005 2026-01-05,21:02:03.000,5,11145370,7285,0,1767646922,13136.788284189992,31749.875690789995,53275.29254304 2026-01-05,21:02:04.000,5,11145338,7325,0,1767646923,13136.801756809997,30366.124422659996,53275.34844000001 2026-01-05,21:02:05.000,5,11145380,7165,0,1767646924,13136.848910979992,28059.987444900005,53275.34145288 2026-01-05,21:02:06.000,5,11145421,7645,0,1767646925,13136.835438360002,32211.163708859996,53275.34844000001 2026-01-05,21:02:08.000,5,11145370,7045,0,1767646927,13136.869119909992,28521.19087341,53275.32049152 2026-01-05,21:02:09.000,5,11145398,7205,0,1767646928,13136.882592529997,31288.658164020002,53275.32747864001 2026-01-05,21:02:10.000,5,11145360,7005,0,1767646929,13136.909537769992,29443.689369119995,53275.355427120005 2026-01-05,21:02:11.000,5,11145326,7285,0,1767646930,13136.909537769992,31749.932083830005,53275.37638848001 2026-01-05,21:02:12.000,5,11145373,7685,0,1767646931,13136.909537769992,31288.67226228,53275.355427120005 2026-01-05,21:02:13.000,5,11145382,7205,0,1767646932,13136.889328839992,37284.79617375,53275.36940136001 2026-01-05,21:02:14.000,5,11145405,7845,0,1767646933,13136.889328839992,35439.84147711001,53275.39036272 2026-01-05,21:02:15.000,5,11145389,7484,0,1767646934,13136.902801459997,32211.156659729997,53275.43228544 2026-01-05,21:02:16.000,5,11145394,7445,0,1767646935,13136.869119909992,28982.48594061,53275.39036272 2026-01-05,21:02:17.000,5,11145373,7765,0,1767646936,13136.862383599997,22986.312685230005,53275.34844000001 2026-01-05,21:02:19.000,5,11145418,7205,0,1767646938,13136.835438360002,25292.477859510007,53275.46722104001 2026-01-05,21:02:20.000,5,11145421,8005,0,1767646939,13136.835438360002,27137.44665441,53275.41132408 2026-01-05,21:02:21.000,5,11145367,7605,0,1767646940,13136.815229430002,28982.415449310007,53275.39734984001 2026-01-05,21:02:22.000,5,11145427,7565,0,1767646941,13136.848910979992,29443.604779560002,53275.41831120001 2026-01-05,21:02:23.000,5,11145452,7365,0,1767646942,13136.815229430002,27598.692377700005,53275.46722104001 2026-01-05,21:02:24.000,5,11145400,7245,0,1767646943,13136.835438360002,31749.755855580006,53275.46722104001 2026-01-05,21:02:25.000,5,11145394,7205,0,1767646944,13136.855647290002,29904.808208069997,53275.43228544 2026-01-05,21:02:26.000,5,11145416,7165,0,1767646945,13136.862383599997,27137.376163110006,53275.46023392 2026-01-05,21:02:27.000,5,11145396,7645,0,1767646946,13136.815229430002,31288.573574459995,53275.39036272 2026-01-05,21:02:28.000,5,11145402,7125,0,1767646947,13136.855647290002,29904.77296242,53275.41831120001 2026-01-05,21:02:30.000,5,11145372,7165,0,1767646949,13136.869119909992,30827.278507259995,53275.50914376 2026-01-05,21:02:31.000,5,11145351,8005,0,1767646950,13136.882592529997,28982.253319320007,53275.49516952001 2026-01-05,21:02:32.000,5,11145378,7365,0,1767646951,13136.875856220002,32210.97338235,53275.4532468 2026-01-05,21:02:33.000,5,11145373,7925,0,1767646952,13136.896065150002,31288.446690120007,53275.43228544 2026-01-05,21:02:34.000,5,11145427,7645,0,1767646953,13136.936483010002,25753.53325629,53275.4881824 2026-01-05,21:02:35.000,5,11145320,7205,0,1767646954,13136.929746699992,27598.516149450006,53275.49516952001 2026-01-05,21:02:36.000,5,11145410,7405,0,1767646955,13136.997109800002,27137.249278770003,53275.46023392 2026-01-05,21:02:37.000,5,11145378,7365,0,1767646956,13136.990373489993,28059.747774479998,53275.4881824 2026-01-05,21:02:38.000,5,11145401,7805,0,1767646957,13136.997109800002,35900.833431720006,53275.49516952001 2026-01-05,21:02:39.000,5,11145371,7645,0,1767646958,13137.017318730002,25292.259336479998,53275.5580536 2026-01-05,21:02:41.000,5,11145422,6965,0,1767646960,13137.017318730002,31749.572578199994,53275.5580536 2026-01-05,21:02:42.000,5,11145381,7765,0,1767646961,13137.024055039998,30365.863604850005,53275.61395056001 2026-01-05,21:02:43.000,5,11145347,7685,0,1767646962,13137.111627069993,28520.901859079997,53275.641899040005 2026-01-05,21:02:44.000,5,11145384,7165,0,1767646963,13137.131835999993,31749.607823850005,53275.641899040005 2026-01-05,21:02:45.000,5,11145404,7525,0,1767646964,13137.158781239988,27137.214033120006,53275.63491192001 2026-01-05,21:02:46.000,5,11145449,7484,0,1767646965,13137.178990169989,30827.116377269995,53275.66286040001 2026-01-05,21:02:47.000,5,11145357,7805,0,1767646966,13137.199199099989,30827.03883684,53275.66984752 2026-01-05,21:02:48.000,5,11145383,7765,0,1767646967,13137.185726479998,27137.051903130006,53275.66286040001 2026-01-05,21:02:49.000,5,11145371,7885,0,1767646968,13137.192462789993,31749.537332549997,53275.66286040001 2026-01-05,21:02:50.000,5,11145395,7725,0,1767646969,13137.219408029989,25753.413421079997,53275.67683464 2026-01-05,21:02:52.000,5,11145427,7725,0,1767646971,13137.226144339998,28059.529251450003,53275.71177024001 2026-01-05,21:02:53.000,5,11145400,7285,0,1767646972,13137.259825889989,30826.989492930006,53275.72574448 2026-01-05,21:02:54.000,5,11145382,7165,0,1767646973,13137.253089579994,24830.844434069993,53275.71177024001 2026-01-05,21:02:55.000,5,11145386,7325,0,1767646974,13137.293507439994,29904.568537650004,53275.739718720004 2026-01-05,21:02:56.000,5,11145362,7285,0,1767646975,13137.32045267999,30827.024738580003,53275.697796 2026-01-05,21:02:57.000,5,11145302,7085,0,1767646976,13137.32045267999,28059.58564449,53275.81657704 2026-01-05,21:02:58.000,5,11145389,7805,0,1767646977,13137.347397919999,32210.705515409994,53275.72574448 2026-01-05,21:02:59.000,5,11145428,7205,0,1767646978,13137.354134229994,26675.81322897,53275.78164144001 2026-01-05,21:03:00.000,5,11145402,7285,0,1767646979,13137.40802471,27598.332872069994,53275.81657704 2026-01-05,21:03:01.000,5,11145389,7805,0,1767646980,13137.42823364,28520.789073000007,53275.81657704 2026-01-05,21:03:03.000,5,11145394,7125,0,1767646982,13137.475387809995,31288.2070197,53275.83055128001 2026-01-05,21:03:04.000,5,11145417,7685,0,1767646983,13137.50906936,30826.996542060006,53275.88644824 2026-01-05,21:03:05.000,5,11145391,7565,0,1767646984,13137.515805669995,28520.845466040002,53275.87946112001 2026-01-05,21:03:06.000,5,11145418,7285,0,1767646985,13137.56969615,32672.042877390006,53275.85151264001 2026-01-05,21:03:07.000,5,11145383,7885,0,1767646986,13137.54948722,27598.41746163,53275.85151264001 2026-01-05,21:03:08.000,5,11145346,7205,0,1767646987,13137.56295983999,29443.372158269995,53275.907409600004 2026-01-05,21:03:09.000,5,11145357,7845,0,1767646988,13137.61011401,28059.691381440003,53275.907409600004 2026-01-05,21:03:10.000,5,11145374,7205,0,1767646989,13137.64379555999,28982.16872976,53275.858499760005 2026-01-05,21:03:11.000,5,11145391,7765,0,1767646990,13137.64379555999,28982.1546315,53275.92138384001 2026-01-05,21:03:12.000,5,11145399,7685,0,1767646991,13137.6707408,28982.16168063,53275.99824216001 2026-01-05,21:03:14.000,5,11145327,7685,0,1767646993,13137.75157652,29443.407403920006,53275.96330656 2026-01-05,21:03:15.000,5,11145369,8045,0,1767646994,13137.825675929991,32210.909940180005,53276.0122164 2026-01-05,21:03:16.000,5,11145413,7765,0,1767646995,13137.805466999991,31288.439640990007,53275.99824216001 2026-01-05,21:03:17.000,5,11145413,7565,0,1767646996,13137.845884859991,27598.516149450006,53276.0122164 2026-01-05,21:03:18.000,5,11145413,7525,0,1767646997,13137.893039030001,27137.305671809998,53276.03317776 2026-01-05,21:03:19.000,5,11145442,7245,0,1767646998,13137.886302719991,33133.43663241,53276.026190640005 2026-01-05,21:03:20.000,5,11145385,7565,0,1767646999,13137.946929509992,28521.063989069997,53276.05413912 2026-01-05,21:03:21.000,5,11145363,7645,0,1767647000,13137.926720579992,28982.33790888,53276.04016488001 2026-01-05,21:03:22.000,5,11145438,7205,0,1767647001,13137.980611059997,28059.804167520007,53276.03317776 2026-01-05,21:03:23.000,5,11145406,7405,0,1767647002,13138.000819989997,29443.534288259994,53276.0122164 2026-01-05,21:03:25.000,5,11145410,7245,0,1767647004,13138.027765229992,28059.818265780006,53276.11003608 2026-01-05,21:03:26.000,5,11145393,7805,0,1767647005,13138.074919400002,31749.82634688,53276.0820876 2026-01-05,21:03:27.000,5,11145433,7845,0,1767647006,13138.041237849997,28059.87465882,53276.16593304001 2026-01-05,21:03:28.000,5,11145451,7805,0,1767647007,13138.088392019992,24831.23918535,53276.16593304001 2026-01-05,21:03:29.000,5,11145405,7925,0,1767647008,13138.074919400002,34055.98447203,53276.13099744 2026-01-05,21:03:30.000,5,11145408,7085,0,1767647009,13138.128809879992,29904.836404589994,53276.17292016 2026-01-05,21:03:31.000,5,11145355,7765,0,1767647010,13138.095128330002,33133.53532023,53276.20086864 2026-01-05,21:03:32.000,5,11145424,7365,0,1767647011,13138.169227739992,24831.24623448,53276.16593304001 2026-01-05,21:03:33.000,5,11145486,7245,0,1767647012,13138.229854529993,29904.94919067,53276.20785576001 2026-01-05,21:03:34.000,5,11145410,7405,0,1767647013,13138.196172980002,29904.977387189996,53276.17292016 2026-01-05,21:03:36.000,5,11145325,7885,0,1767647015,13138.277008700003,30366.321798300007,53276.23580424001 2026-01-05,21:03:37.000,5,11145440,7285,0,1767647016,13138.277008700003,32211.234200160005,53276.242791360004 2026-01-05,21:03:38.000,5,11145451,7685,0,1767647017,13138.324162869998,27598.819262040008,53276.25676560001 2026-01-05,21:03:39.000,5,11145393,7685,0,1767647018,13138.344371799998,24831.40131534,53276.21484288001 2026-01-05,21:03:40.000,5,11145443,7605,0,1767647019,13138.357844419988,30366.335896560005,53276.25676560001 2026-01-05,21:03:41.000,5,11145340,7285,0,1767647020,13138.378053349988,29443.823302589997,53276.23580424001 2026-01-05,21:03:42.000,5,11145385,7605,0,1767647021,13138.404998589998,29443.851499109995,53276.20086864 2026-01-05,21:03:43.000,5,11145398,7165,0,1767647022,13138.445416449998,31750.058968170008,53276.263752720006 2026-01-05,21:03:44.000,5,11145381,7685,0,1767647023,13138.445416449998,22986.481864350004,53276.242791360004 2026-01-05,21:03:45.000,5,11145366,7325,0,1767647024,13138.465625379999,32211.304691459998,53276.29868832 2026-01-05,21:03:47.000,5,11145399,7805,0,1767647026,13138.613824199994,33133.8807276,53276.31964968 2026-01-05,21:03:48.000,5,11145423,7725,0,1767647027,13138.60035157999,29905.167713699993,53276.3266368 2026-01-05,21:03:49.000,5,11145374,7445,0,1767647028,13138.60708789,25754.01964626,53276.38952088 2026-01-05,21:03:50.000,5,11145388,7245,0,1767647029,13138.62729682,28060.276459229994,53276.2917012 2026-01-05,21:03:51.000,5,11145381,7525,0,1767647030,13138.66771468,32672.684348220006,53276.3266368 2026-01-05,21:03:52.000,5,11145378,7085,0,1767647031,13138.694659919995,30827.778995490007,53276.33362392001 2026-01-05,21:03:53.000,5,11145425,7845,0,1767647032,13138.70139622999,26676.581584140004,53276.40349512001 2026-01-05,21:03:54.000,5,11145410,7085,0,1767647033,13138.694659919995,28982.79610233,53276.34759816 2026-01-05,21:03:55.000,5,11145292,7125,0,1767647034,13138.775495639995,28060.325803140004,53276.35458528001 2026-01-05,21:03:56.000,5,11145204,7285,0,1767647035,13138.74181408999,32672.804183429995,53276.30567544001 2026-01-05,21:03:58.000,5,11145450,7405,0,1767647037,13138.80917719,30366.596714369996,53276.38253376001 2026-01-05,21:03:59.000,5,11145399,7925,0,1767647038,13138.76202301999,30366.589665239997,53276.35458528001 2026-01-05,21:04:00.000,5,11145432,7125,0,1767647039,13138.775495639995,33134.092201499996,53276.3266368 2026-01-05,21:04:01.000,5,11145412,7205,0,1767647040,13138.76202301999,31289.17275051,53276.30567544001 2026-01-05,21:04:02.000,5,11145446,7285,0,1767647041,13138.80244087999,33595.37317044,53276.29868832 2026-01-05,21:04:03.000,5,11145463,7845,0,1767647042,13138.80917719,28521.726607289995,53276.40349512001 2026-01-05,21:04:04.000,5,11145398,7445,0,1767647043,13138.80244087999,25754.32275885,53276.35458528001 2026-01-05,21:04:05.000,5,11145411,7845,0,1767647044,13138.80244087999,33595.443661740006,53276.36855952 2026-01-05,21:04:06.000,5,11145393,7725,0,1767647045,13138.86980398,28982.887741020008,53276.38253376001 2026-01-05,21:04:07.000,5,11145380,7205,0,1767647046,13138.876540289995,31750.48191597,53276.41746936 2026-01-05,21:04:09.000,5,11145400,7365,0,1767647048,13138.836122429995,29905.534268460004,53276.312662560005 2026-01-05,21:04:10.000,5,11145376,7165,0,1767647049,13138.82264980999,28983.049871010007,53276.30567544001 2026-01-05,21:04:11.000,5,11145395,8085,0,1767647050,13138.86980398,28060.565473559996,53276.312662560005 2026-01-05,21:04:12.000,5,11145443,7845,0,1767647051,13138.89001291,31289.31373311,53276.28471408001 2026-01-05,21:04:13.000,5,11145364,7205,0,1767647052,13138.88327659999,31289.3348805,53276.2917012 2026-01-05,21:04:14.000,5,11145358,7484,0,1767647053,13138.88327659999,31289.243241810007,53276.2917012 2026-01-05,21:04:15.000,5,11145346,7445,0,1767647054,13138.89001291,27138.09517437,53276.242791360004 2026-01-05,21:04:16.000,5,11145361,7685,0,1767647055,13138.93043077,31750.524210749994,53276.17292016 2026-01-05,21:04:17.000,5,11145421,7885,0,1767647056,13139.004530179991,32211.706491870005,53276.27073984 2026-01-05,21:04:18.000,5,11145424,7245,0,1767647057,13138.99105756,28983.049871010007,53276.17292016 2026-01-05,21:04:20.000,5,11145260,7165,0,1767647059,13138.9506397,31750.566505530005,53276.22881712 2026-01-05,21:04:21.000,5,11145397,8045,0,1767647060,13138.957376009996,28060.600719209993,53276.15894592 2026-01-05,21:04:22.000,5,11145392,7245,0,1767647061,13138.977584939996,24370.641982019995,53276.20785576001 2026-01-05,21:04:23.000,5,11145411,7685,0,1767647062,13139.004530179991,28521.81824598,53276.20086864 2026-01-05,21:04:24.000,5,11145357,7565,0,1767647063,13139.01126649,29444.344938209993,53276.18689440001 2026-01-05,21:04:25.000,5,11145402,7205,0,1767647064,13139.024739109991,35440.58163576,53276.13798456001 2026-01-05,21:04:26.000,5,11145403,7484,0,1767647065,13139.03147542,29905.56951411,53276.13798456001 2026-01-05,21:04:27.000,5,11145464,7205,0,1767647066,13139.139256379996,30366.794090010007,53276.21484288001 2026-01-05,21:04:28.000,5,11145410,7285,0,1767647067,13139.044948039991,30366.808188270006,53276.13099744 2026-01-05,21:04:29.000,5,11145418,7484,0,1767647068,13139.004530179991,29905.5906615,53276.17990728 2026-01-05,21:04:31.000,5,11145458,7205,0,1767647070,13139.038211729996,32672.931067769998,53276.096061840006 2026-01-05,21:04:32.000,5,11145331,7765,0,1767647071,13139.03147542,29444.25329952,53276.06811336001 2026-01-05,21:04:33.000,5,11145367,7645,0,1767647072,13138.99105756,31289.250290940006,53276.04715200001 2026-01-05,21:04:34.000,5,11145368,7205,0,1767647073,13139.018002799996,32211.798130559997,53276.04715200001 2026-01-05,21:04:35.000,5,11145435,7765,0,1767647074,13139.038211729996,34056.67528677,53276.096061840006 2026-01-05,21:04:36.000,5,11145453,7645,0,1767647075,13139.018002799996,28983.014625359996,53276.05413912 2026-01-05,21:04:37.000,5,11145364,7165,0,1767647076,13139.145992689992,24370.472802899996,53276.11702320001 2026-01-05,21:04:38.000,5,11145439,7725,0,1767647077,13139.071893280001,28060.445638350007,53276.05413912 2026-01-05,21:04:39.000,5,11145334,7525,0,1767647078,13139.065156969991,28060.473834870005,53276.06112624 2026-01-05,21:04:40.000,5,11145422,7205,0,1767647079,13139.105574829991,27599.20696419,53276.03317776 2026-01-05,21:04:42.000,5,11145426,7365,0,1767647081,13139.092102210001,31289.081111820007,53276.06112624 2026-01-05,21:04:43.000,5,11145411,7965,0,1767647082,13139.065156969991,27599.115325499995,53276.04016488001 2026-01-05,21:04:44.000,5,11145451,7725,0,1767647083,13139.112311140001,30366.610812629995,53275.99824216001 2026-01-05,21:04:45.000,5,11145386,7205,0,1767647084,13139.071893280001,33595.32382653,53276.04016488001 2026-01-05,21:04:46.000,5,11145402,7205,0,1767647085,13139.078629589996,28060.332852270003,53275.99125504 2026-01-05,21:04:47.000,5,11145379,8085,0,1767647086,13139.05168435,29444.091169530002,53276.03317776 2026-01-05,21:04:48.000,5,11145344,7165,0,1767647087,13139.098838519996,28521.564477299995,53275.95631944 2026-01-05,21:04:49.000,5,11145386,7245,0,1767647088,13139.085365899991,29905.287548909997,53275.94933232001 2026-01-05,21:04:50.000,5,11145395,8085,0,1767647089,13139.038211729996,22986.67923999,53275.96330656 2026-01-05,21:04:51.000,5,11145435,7845,0,1767647090,13139.092102210001,27137.862553080005,53275.99824216001 2026-01-05,21:04:53.000,5,11145406,7165,0,1767647092,13139.05168435,34517.674290509996,53275.928370960006 2026-01-05,21:04:54.000,5,11145421,7845,0,1767647093,13139.004530179991,31289.024718779998,53275.9423452 2026-01-05,21:04:55.000,5,11145386,7365,0,1767647094,13139.071893280001,27137.841405690007,53275.88644824 2026-01-05,21:04:56.000,5,11145413,7645,0,1767647095,13139.071893280001,28982.774954940003,53275.87946112001 2026-01-05,21:04:57.000,5,11145427,7645,0,1767647096,13139.065156969991,30366.526223070003,53275.87946112001 2026-01-05,21:04:58.000,5,11145386,6965,0,1767647097,13139.152729000001,29444.062973010004,53275.89343536 2026-01-05,21:04:59.000,5,11145356,7245,0,1767647098,13139.112311140001,27137.813209169995,53275.84452552 2026-01-05,21:05:00.000,5,11145409,7565,0,1767647099,13139.098838519996,26215.272418680004,53275.8375384 2026-01-05,21:05:01.000,5,11145418,7085,0,1767647100,13139.105574829991,30827.70850419,53275.84452552 2026-01-05,21:05:02.000,5,11145376,7285,0,1767647101,13139.132520070001,30827.623914630007,53275.81657704 2026-01-05,21:05:04.000,5,11145405,7645,0,1767647103,13139.112311140001,28982.619874080003,53275.82356416 2026-01-05,21:05:05.000,5,11145395,7805,0,1767647104,13139.092102210001,25292.618842109994,53275.81657704 2026-01-05,21:05:06.000,5,11145330,7325,0,1767647105,13139.145992689992,31288.813244880002,53275.809589920005 2026-01-05,21:05:07.000,5,11145316,7365,0,1767647106,13139.125783759991,31749.97437861,53275.82356416 2026-01-05,21:05:08.000,5,11145388,7445,0,1767647107,13139.166201619992,32211.220101900006,53275.809589920005 2026-01-05,21:05:09.000,5,11145351,7845,0,1767647108,13139.159465309996,35901.23523213,53275.74670584 2026-01-05,21:05:10.000,5,11145352,7085,0,1767647109,13139.172937930001,31288.785048360005,53275.760680080006 2026-01-05,21:05:11.000,5,11145322,7445,0,1767647110,13139.139256379996,30827.433588119995,53275.74670584 2026-01-05,21:05:12.000,5,11145380,7325,0,1767647111,13139.172937930001,28982.415449310007,53275.809589920005 2026-01-05,21:05:13.000,5,11145338,7484,0,1767647112,13139.193146860001,26676.193881989995,53275.71177024001 2026-01-05,21:05:15.000,5,11145367,8005,0,1767647114,13139.172937930001,30827.348998560003,53275.690808880005 2026-01-05,21:05:16.000,5,11145428,7165,0,1767647115,13139.193146860001,29904.864601110006,53275.739718720004 2026-01-05,21:05:17.000,5,11145391,7965,0,1767647116,13139.186410549992,28059.916953599997,53275.73273160001 2026-01-05,21:05:18.000,5,11145354,7285,0,1767647117,13139.220092099997,32211.079119300004,53275.71177024001 2026-01-05,21:05:19.000,5,11145333,7765,0,1767647118,13139.233564720002,34056.00561942,53275.68382176001 2026-01-05,21:05:20.000,5,11145363,7605,0,1767647119,13139.233564720002,28059.86760969,53275.697796 2026-01-05,21:05:21.000,5,11145364,7405,0,1767647120,13139.253773650002,29904.829355459995,53275.641899040005 2026-01-05,21:05:22.000,5,11145347,7645,0,1767647121,13139.226828409992,28521.063989069997,53275.64888616 2026-01-05,21:05:23.000,5,11145335,7805,0,1767647122,13139.226828409992,27598.537296840004,53275.592989200006 2026-01-05,21:05:24.000,5,11145364,7325,0,1767647123,13139.233564720002,29904.702471120007,53275.61395056001 2026-01-05,21:05:26.000,5,11145319,7845,0,1767647125,13139.193146860001,28982.147582370002,53275.58600208001 2026-01-05,21:05:27.000,5,11145368,7325,0,1767647126,13139.172937930001,29904.547390260006,53275.572027840004 2026-01-05,21:05:28.000,5,11145311,7725,0,1767647127,13139.199883169997,25292.181796050005,53275.53709224001 2026-01-05,21:05:29.000,5,11145322,7165,0,1767647128,13139.226828409992,31288.221117959998,53275.56504072001 2026-01-05,21:05:30.000,5,11145327,7925,0,1767647129,13139.213355790002,31749.368153429998,53275.62093768 2026-01-05,21:05:31.000,5,11145294,7325,0,1767647130,13139.247037339992,31288.136528400006,53275.54407936001 2026-01-05,21:05:32.000,5,11145316,7365,0,1767647131,13139.199883169997,28520.683336050002,53275.572027840004 2026-01-05,21:05:33.000,5,11145373,7645,0,1767647132,13139.213355790002,28981.83037152,53275.49516952001 2026-01-05,21:05:34.000,5,11145353,7605,0,1767647133,13139.179674239997,29904.272474190002,53275.48119528 2026-01-05,21:05:35.000,5,11145349,7805,0,1767647134,13139.179674239997,30365.497050089994,53275.50215664 2026-01-05,21:05:37.000,5,11145395,7725,0,1767647136,13139.172937930001,29442.928063080006,53275.53010512 2026-01-05,21:05:38.000,5,11145372,7365,0,1767647137,13139.172937930001,30826.629987299995,53275.523118000005 2026-01-05,21:05:39.000,5,11145350,7205,0,1767647138,13139.179674239997,29904.194933759994,53275.53709224001 2026-01-05,21:05:40.000,5,11145396,7325,0,1767647139,13139.193146860001,27597.94516992,53275.523118000005 2026-01-05,21:05:41.000,5,11145328,7285,0,1767647140,13139.159465309996,26214.271442219993,53275.46722104001 2026-01-05,21:05:42.000,5,11145393,7805,0,1767647141,13139.179674239997,33132.7528668,53275.50215664 2026-01-05,21:05:43.000,5,11145288,7165,0,1767647142,13139.159465309996,26675.418477690007,53275.523118000005 2026-01-05,21:05:44.000,5,11145406,7325,0,1767647143,13139.172937930001,25291.667209559993,53275.51613088001 2026-01-05,21:05:45.000,5,11145305,7805,0,1767647144,13139.179674239997,30365.165740979995,53275.5580536 2026-01-05,21:05:46.000,5,11145298,7365,0,1767647145,13139.213355790002,25752.828343290006,53275.53709224001 2026-01-05,21:05:48.000,5,11145365,7645,0,1767647147,13139.273982580002,25291.561472610003,53275.46023392 2026-01-05,21:05:49.000,5,11145348,7005,0,1767647148,13139.267246269992,31748.8676652,53275.48119528 2026-01-05,21:05:50.000,5,11145428,7245,0,1767647149,13139.240301029997,27136.516169249997,53275.44625968001 2026-01-05,21:05:51.000,5,11145348,7685,0,1767647150,13139.267246269992,27597.733696020005,53275.474208160005 2026-01-05,21:05:52.000,5,11145340,7405,0,1767647151,13139.240301029997,30826.26343254,53275.4881824 2026-01-05,21:05:53.000,5,11145348,7405,0,1767647152,13139.267246269992,30365.010660119995,53275.39036272 2026-01-05,21:05:54.000,5,11145366,7365,0,1767647153,13139.267246269992,28520.020717830004,53275.474208160005 2026-01-05,21:05:55.000,5,11145371,8045,0,1767647154,13139.247037339992,27136.346990129998,53275.4532468 2026-01-05,21:05:56.000,5,11145363,7645,0,1767647155,13139.287455199992,31748.613896519993,53275.4881824 2026-01-05,21:05:57.000,5,11145350,7405,0,1767647156,13139.193146860001,29442.462820500004,53275.36940136001 2026-01-05,21:05:59.000,5,11145309,7845,0,1767647158,13139.226828409992,31748.649142170005,53275.425298320006 2026-01-05,21:06:00.000,5,11145358,7205,0,1767647159,13139.233564720002,28519.90088262,53275.43228544 2026-01-05,21:06:01.000,5,11145339,7765,0,1767647160,13139.226828409992,34515.933155399995,53275.37638848001 2026-01-05,21:06:02.000,5,11145349,7965,0,1767647161,13139.186410549992,28519.92203001,53275.39734984001 2026-01-05,21:06:03.000,5,11145350,7165,0,1767647162,13139.172937930001,30364.827382739997,53275.404336960004 2026-01-05,21:06:04.000,5,11145442,7365,0,1767647163,13139.125783759991,29442.293641380005,53275.39036272 2026-01-05,21:06:05.000,5,11145307,7725,0,1767647164,13139.159465309996,29442.258395729994,53275.39036272 2026-01-05,21:06:06.000,5,11145344,7205,0,1767647165,13139.186410549992,32670.851574419998,53275.34145288 2026-01-05,21:06:07.000,5,11145390,7405,0,1767647166,13139.139256379996,30364.679351009996,53275.37638848001 2026-01-05,21:06:08.000,5,11145410,7365,0,1767647167,13139.240301029997,32209.563556349996,53275.39036272 2026-01-05,21:06:10.000,5,11145345,7685,0,1767647169,13139.199883169997,29442.103314869993,53275.355427120005 2026-01-05,21:06:11.000,5,11145314,7445,0,1767647170,13139.220092099997,31287.001618470007,53275.34844000001 2026-01-05,21:06:12.000,5,11145382,7205,0,1767647171,13139.206619479992,28980.794149409994,53275.34844000001 2026-01-05,21:06:13.000,5,11145327,7645,0,1767647172,13139.193146860001,28058.330899349996,53275.32747864001 2026-01-05,21:06:14.000,5,11145381,7845,0,1767647173,13139.213355790002,29903.193957299998,53275.34145288 2026-01-05,21:06:15.000,5,11145389,7484,0,1767647174,13139.260509959997,30825.63605997,53275.37638848001 2026-01-05,21:06:16.000,5,11145331,7805,0,1767647175,13139.253773650002,29441.85659532,53275.29254304 2026-01-05,21:06:17.000,5,11145344,7325,0,1767647176,13139.273982580002,29441.88479184,53275.32049152 2026-01-05,21:06:18.000,5,11145272,7405,0,1767647177,13139.273982580002,32209.267492889994,53275.3833756 2026-01-05,21:06:19.000,5,11145295,7845,0,1767647178,13139.321136749997,28980.632019419994,53275.41132408 2026-01-05,21:06:21.000,5,11145335,7645,0,1767647180,13139.354818300002,34976.579702639996,53275.32747864001 2026-01-05,21:06:22.000,5,11145344,7325,0,1767647181,13139.354818300002,27596.894849549994,53275.34145288 2026-01-05,21:06:23.000,5,11145313,7725,0,1767647182,13139.334609370002,28519.322853959995,53275.355427120005 2026-01-05,21:06:24.000,5,11145327,7645,0,1767647183,13139.348081989992,31747.951278299995,53275.39036272 2026-01-05,21:06:25.000,5,11145354,7365,0,1767647184,13139.354818300002,26213.108335769997,53275.41831120001 2026-01-05,21:06:26.000,5,11145370,7205,0,1767647185,13139.361554609997,26674.36110819,53275.44625968001 2026-01-05,21:06:27.000,5,11145361,7845,0,1767647186,13139.321136749997,30364.249354080006,53275.4532468 2026-01-05,21:06:28.000,5,11145411,7805,0,1767647187,13139.455862950002,29902.911992099995,53275.43927256 2026-01-05,21:06:29.000,5,11145422,7045,0,1767647188,13139.361554609997,29441.72971098,53275.355427120005 2026-01-05,21:06:30.000,5,11145357,7885,0,1767647189,13139.388499849993,34976.5233096,53275.3135044 2026-01-05,21:06:32.000,5,11145359,8005,0,1767647191,13139.314400440002,32670.315840540003,53275.36241424 2026-01-05,21:06:33.000,5,11145343,7925,0,1767647192,13139.354818300002,28519.153674839996,53275.39036272 2026-01-05,21:06:34.000,5,11145367,7605,0,1767647193,13139.321136749997,27596.732719559994,53275.39036272 2026-01-05,21:06:35.000,5,11145376,7165,0,1767647194,13139.300927819997,32208.929134649996,53275.36940136001 2026-01-05,21:06:36.000,5,11145298,7165,0,1767647195,13139.334609370002,28980.42054552,53275.39036272 2026-01-05,21:06:37.000,5,11145433,7885,0,1767647196,13139.327873059992,31747.72570614,53275.41831120001 2026-01-05,21:06:38.000,5,11145383,7605,0,1767647197,13139.428917709993,26212.840468830007,53275.43927256 2026-01-05,21:06:39.000,5,11145373,7805,0,1767647198,13139.415445090002,29441.475942300007,53275.39734984001 2026-01-05,21:06:40.000,5,11145387,7605,0,1767647199,13139.354818300002,28980.286612049997,53275.36241424 2026-01-05,21:06:41.000,5,11145283,7484,0,1767647200,13139.361554609997,30363.889848449995,53275.41831120001 2026-01-05,21:06:43.000,5,11145373,7645,0,1767647202,13139.368290919992,27135.240276719996,53275.32049152 2026-01-05,21:06:44.000,5,11145380,7005,0,1767647203,13139.361554609997,24829.01166027,53275.425298320006 2026-01-05,21:06:45.000,5,11145337,7565,0,1767647204,13139.341345679997,27135.113392379993,53275.44625968001 2026-01-05,21:06:46.000,5,11145363,7645,0,1767647205,13139.341345679997,31286.155722869997,53275.43228544 2026-01-05,21:06:47.000,5,11145433,7685,0,1767647206,13139.368290919992,22983.95122668,53275.44625968001 2026-01-05,21:06:48.000,5,11145419,7845,0,1767647207,13139.482808189998,31747.288660079997,53275.43228544 2026-01-05,21:06:49.000,5,11145423,7725,0,1767647208,13139.415445090002,29441.130534929995,53275.36940136001 2026-01-05,21:06:50.000,5,11145395,7845,0,1767647209,13139.401972469997,31747.161775739994,53275.36940136001 2026-01-05,21:06:51.000,5,11145397,7765,0,1767647210,13139.381763539997,31286.000642009996,53275.36940136001 2026-01-05,21:06:52.000,5,11145483,7645,0,1767647211,13139.449126639993,23906.343985440006,53275.37638848001 2026-01-05,21:06:54.000,5,11145424,7245,0,1767647213,13139.422181399997,24367.498070040005,53275.32747864001 2026-01-05,21:06:55.000,5,11145431,7925,0,1767647214,13139.401972469997,22061.325846630003,53275.37638848001 2026-01-05,21:06:56.000,5,11145415,7525,0,1767647215,13139.449126639993,27596.084199599994,53275.39734984001 2026-01-05,21:06:57.000,5,11145387,7685,0,1767647216,13139.428917709993,28979.800222079997,53275.404336960004 2026-01-05,21:06:58.000,5,11145388,7285,0,1767647217,13139.449126639993,31747.11948096,53275.41831120001 2026-01-05,21:06:59.000,5,11145347,7765,0,1767647218,13139.476071880003,29441.07414189,53275.37638848001 2026-01-05,21:07:00.000,5,11145349,7605,0,1767647219,13139.482808189998,26212.45276668,53275.41132408 2026-01-05,21:07:01.000,5,11145383,7405,0,1767647220,13139.489544499993,31285.937199840002,53275.43228544 2026-01-05,21:07:02.000,5,11145350,7325,0,1767647221,13139.489544499993,30363.495097170002,53275.43927256 2026-01-05,21:07:03.000,5,11145371,7765,0,1767647222,13139.469335569993,28518.554498790007,53275.44625968001 2026-01-05,21:07:05.000,5,11145396,7245,0,1767647224,13139.489544499993,27596.18993655,53275.474208160005 2026-01-05,21:07:06.000,5,11145353,7765,0,1767647225,13139.476071880003,34514.56562418,53275.43228544 2026-01-05,21:07:07.000,5,11145443,7765,0,1767647226,13139.435654020002,30824.790164370002,53275.43927256 2026-01-05,21:07:08.000,5,11145418,7205,0,1767647227,13139.476071880003,28979.877762510005,53275.50914376 2026-01-05,21:07:09.000,5,11145362,7405,0,1767647228,13139.476071880003,26673.811276049993,53275.44625968001 2026-01-05,21:07:10.000,5,11145379,7845,0,1767647229,13139.469335569993,25290.116400960003,53275.4532468 2026-01-05,21:07:11.000,5,11145345,7845,0,1767647230,13139.428917709993,27135.120441510007,53275.53010512 2026-01-05,21:07:12.000,5,11145397,7525,0,1767647231,13139.469335569993,29441.208075360002,53275.46023392 2026-01-05,21:07:13.000,5,11145379,7805,0,1767647232,13139.422181399997,22522.797142080002,53275.4532468 2026-01-05,21:07:14.000,5,11145409,7645,0,1767647233,13139.435654020002,27135.03585195,53275.41831120001 2026-01-05,21:07:16.000,5,11145383,7605,0,1767647235,13139.408708779993,30363.69247281,53275.44625968001 2026-01-05,21:07:17.000,5,11145398,7325,0,1767647236,13139.395236160002,31286.190968519993,53275.44625968001 2026-01-05,21:07:18.000,5,11145376,7325,0,1767647237,13139.375027230002,33592.257454980005,53275.4881824 2026-01-05,21:07:19.000,5,11145404,7245,0,1767647238,13139.368290919992,28518.808267469998,53275.474208160005 2026-01-05,21:07:20.000,5,11145393,7645,0,1767647239,13139.354818300002,32669.87879448,53275.474208160005 2026-01-05,21:07:21.000,5,11145403,7605,0,1767647240,13139.348081989992,28057.506151139998,53275.50914376 2026-01-05,21:07:22.000,5,11145382,7165,0,1767647241,13139.321136749997,30363.727718459995,53275.4532468 2026-01-05,21:07:23.000,5,11145341,7805,0,1767647242,13139.334609370002,32669.885843609998,53275.43927256 2026-01-05,21:07:24.000,5,11145338,7045,0,1767647243,13139.321136749997,29441.278566659996,53275.46722104001 2026-01-05,21:07:25.000,5,11145375,7565,0,1767647244,13139.321136749997,26212.678338840007,53275.43927256 2026-01-05,21:07:27.000,5,11145395,7484,0,1767647246,13139.300927819997,30363.720669329996,53275.46023392 2026-01-05,21:07:28.000,5,11145392,7085,0,1767647247,13139.294191510002,31747.40144616,53275.4881824 2026-01-05,21:07:29.000,5,11145402,7365,0,1767647248,13139.321136749997,26212.664240579994,53275.4532468 2026-01-05,21:07:30.000,5,11145421,7925,0,1767647249,13139.307664129992,26673.924062129998,53275.43228544 2026-01-05,21:07:31.000,5,11145290,7125,0,1767647250,13139.300927819997,28980.08218728,53275.48119528 2026-01-05,21:07:32.000,5,11145411,7645,0,1767647251,13139.300927819997,32208.583727279998,53275.46722104001 2026-01-05,21:07:33.000,5,11145393,7484,0,1767647252,13139.300927819997,25290.172794,53275.55106648 2026-01-05,21:07:34.000,5,11145447,7484,0,1767647253,13139.280718889997,23906.492017170007,53275.48119528 2026-01-05,21:07:35.000,5,11145406,7405,0,1767647254,13139.253773650002,34514.75595069,53275.49516952001 2026-01-05,21:07:36.000,5,11145400,7325,0,1767647255,13139.287455199992,28518.808267469998,53275.50215664 2026-01-05,21:07:38.000,5,11145397,7685,0,1767647257,13139.260509959997,28057.548445919994,53275.51613088001 2026-01-05,21:07:39.000,5,11145388,7365,0,1767647258,13139.300927819997,30363.66427629,53275.474208160005 2026-01-05,21:07:40.000,5,11145431,7885,0,1767647259,13139.260509959997,32669.822401440004,53275.50914376 2026-01-05,21:07:41.000,5,11145426,7125,0,1767647260,13139.253773650002,30363.727718459995,53275.51613088001 2026-01-05,21:07:42.000,5,11145394,7525,0,1767647261,13139.220092099997,28518.744825300004,53275.5580536 2026-01-05,21:07:43.000,5,11145429,8005,0,1767647262,13139.226828409992,31747.380298770004,53275.572027840004 2026-01-05,21:07:44.000,5,11145417,7605,0,1767647263,13139.226828409992,30824.924097840005,53275.51613088001 2026-01-05,21:07:45.000,5,11145395,7725,0,1767647264,13139.159465309996,30824.902950450007,53275.53010512 2026-01-05,21:07:46.000,5,11145360,7325,0,1767647265,13139.145992689992,31286.10637896,53275.50914376 2026-01-05,21:07:47.000,5,11145415,7805,0,1767647266,13139.145992689992,31747.359151380006,53275.54407936001 2026-01-05,21:07:49.000,5,11145378,7245,0,1767647268,13139.179674239997,27596.35206654,53275.46023392 2026-01-05,21:07:50.000,5,11145413,7685,0,1767647269,13139.145992689992,31747.394397030002,53275.572027840004 2026-01-05,21:07:51.000,5,11145381,7845,0,1767647270,13139.172937930001,26212.636044059996,53275.572027840004 2026-01-05,21:07:52.000,5,11145442,7325,0,1767647271,13139.179674239997,25290.15164661,53275.54407936001 2026-01-05,21:07:53.000,5,11145394,7165,0,1767647272,13139.193146860001,26212.60784754,53275.59997632 2026-01-05,21:07:54.000,5,11145440,7525,0,1767647273,13139.193146860001,27135.092244989995,53275.61395056001 2026-01-05,21:07:55.000,5,11145403,7805,0,1767647274,13139.220092099997,31747.295709209997,53275.60696344 2026-01-05,21:07:56.000,5,11145429,7605,0,1767647275,13139.193146860001,26673.75488301,53275.61395056001 2026-01-05,21:07:57.000,5,11145428,7325,0,1767647276,13139.213355790002,32669.751910139996,53275.59997632 2026-01-05,21:07:58.000,5,11145365,7685,0,1767647277,13139.199883169997,28979.898909900003,53275.66286040001 2026-01-05,21:08:00.000,5,11145447,7565,0,1767647279,13139.247037339992,32208.640120320008,53275.641899040005 2026-01-05,21:08:01.000,5,11145445,7925,0,1767647280,13139.253773650002,31286.219165040005,53275.64888616 2026-01-05,21:08:02.000,5,11145417,7605,0,1767647281,13139.247037339992,28057.611888090003,53275.65587328 2026-01-05,21:08:03.000,5,11145429,7484,0,1767647282,13139.280718889997,28518.815316599997,53275.65587328 2026-01-05,21:08:04.000,5,11145413,7685,0,1767647283,13139.267246269992,31747.486035719994,53275.72574448 2026-01-05,21:08:05.000,5,11145451,7885,0,1767647284,13139.220092099997,28980.061039890003,53275.68382176001 2026-01-05,21:08:06.000,5,11145444,7325,0,1767647285,13139.220092099997,28518.829414859996,53275.64888616 2026-01-05,21:08:07.000,5,11145449,7725,0,1767647286,13139.206619479992,29902.573633859996,53275.72574448 2026-01-05,21:08:08.000,5,11145367,7685,0,1767647287,13139.179674239997,26673.980455170007,53275.739718720004 2026-01-05,21:08:09.000,5,11145384,7125,0,1767647288,13139.294191510002,33131.17386168,53275.78862856 2026-01-05,21:08:11.000,5,11145439,7685,0,1767647290,13139.213355790002,28519.026790500007,53275.77465432 2026-01-05,21:08:12.000,5,11145364,7125,0,1767647291,13139.206619479992,33131.29369689,53275.739718720004 2026-01-05,21:08:13.000,5,11145432,7325,0,1767647292,13139.199883169997,27135.247325849996,53275.75369296001 2026-01-05,21:08:14.000,5,11145264,7445,0,1767647293,13139.199883169997,32670.118464900006,53275.80260280001 2026-01-05,21:08:15.000,5,11145310,7365,0,1767647294,13139.240301029997,28057.745821560005,53275.83055128001 2026-01-05,21:08:16.000,5,11145434,7125,0,1767647295,13139.233564720002,25290.48295572,53275.809589920005 2026-01-05,21:08:17.000,5,11145380,7325,0,1767647296,13139.267246269992,28057.724674170007,53275.82356416 2026-01-05,21:08:18.000,5,11145417,7605,0,1767647297,13139.273982580002,30363.903946709994,53275.79561568 2026-01-05,21:08:19.000,5,11145413,7725,0,1767647298,13139.348081989992,29902.70756733,53275.81657704 2026-01-05,21:08:20.000,5,11145394,7245,0,1767647299,13139.273982580002,30825.15671913,53275.83055128001 2026-01-05,21:08:22.000,5,11145396,7245,0,1767647301,13139.294191510002,26212.946205779997,53275.858499760005 2026-01-05,21:08:23.000,5,11145351,7765,0,1767647302,13139.260509959997,28980.328906830007,53275.84452552 2026-01-05,21:08:24.000,5,11145404,7205,0,1767647303,13139.253773650002,34053.78514347,53275.858499760005 2026-01-05,21:08:25.000,5,11145429,7925,0,1767647304,13139.280718889997,27135.38125932,53275.82356416 2026-01-05,21:08:26.000,5,11145439,7765,0,1767647305,13139.267246269992,32208.943232909995,53275.84452552 2026-01-05,21:08:27.000,5,11145397,7845,0,1767647306,13139.226828409992,28980.300710309995,53275.84452552 2026-01-05,21:08:28.000,5,11145397,7685,0,1767647307,13139.247037339992,26212.946205779997,53275.88644824 2026-01-05,21:08:29.000,5,11145396,7085,0,1767647308,13139.314400440002,28980.328906830007,53275.89343536 2026-01-05,21:08:30.000,5,11145404,7525,0,1767647309,13139.280718889997,29441.652170550005,53275.89343536 2026-01-05,21:08:31.000,5,11145410,7365,0,1767647310,13139.267246269992,30364.108371480004,53275.87247400001 2026-01-05,21:08:33.000,5,11145338,7245,0,1767647312,13139.240301029997,34515.122505449996,53275.85151264001 2026-01-05,21:08:34.000,5,11145437,7484,0,1767647313,13139.253773650002,28519.083183540002,53275.858499760005 2026-01-05,21:08:35.000,5,11145391,7765,0,1767647314,13139.206619479992,24829.300674600003,53275.85151264001 2026-01-05,21:08:36.000,5,11145418,7285,0,1767647315,13139.220092099997,25290.440660940003,53275.88644824 2026-01-05,21:08:37.000,5,11145362,7325,0,1767647316,13139.240301029997,30825.220161300007,53275.91439672 2026-01-05,21:08:38.000,5,11145417,7765,0,1767647317,13139.273982580002,32670.083219249995,53275.78862856 2026-01-05,21:08:39.000,5,11145399,7725,0,1767647318,13139.314400440002,30363.946241490004,53275.91439672 2026-01-05,21:08:40.000,5,11145387,7805,0,1767647319,13139.240301029997,26212.92505839,53275.87946112001 2026-01-05,21:08:41.000,5,11145345,7605,0,1767647320,13139.273982580002,27596.598786090006,53275.90042248001 2026-01-05,21:08:42.000,5,11145414,7245,0,1767647321,13139.280718889997,28980.328906830007,53275.91439672 2026-01-05,21:08:44.000,5,11145396,7685,0,1767647323,13139.240301029997,26674.191929070003,53275.858499760005 2026-01-05,21:08:45.000,5,11145404,7165,0,1767647324,13139.247037339992,28519.12547832,53275.86548688 2026-01-05,21:08:46.000,5,11145366,7445,0,1767647325,13139.193146860001,28057.922049810004,53275.907409600004 2026-01-05,21:08:47.000,5,11145404,7245,0,1767647326,13139.220092099997,28980.343005090006,53275.95631944 2026-01-05,21:08:48.000,5,11145411,7725,0,1767647327,13139.220092099997,27596.690424779998,53275.9423452 2026-01-05,21:08:49.000,5,11145389,7645,0,1767647328,13139.287455199992,26213.108335769997,53275.9423452 2026-01-05,21:08:50.000,5,11145385,7725,0,1767647329,13139.199883169997,25290.659183969998,53275.9423452 2026-01-05,21:08:51.000,5,11145431,7765,0,1767647330,13139.206619479992,27596.796161730002,53275.98426792 2026-01-05,21:08:52.000,5,11145393,7845,0,1767647331,13139.186410549992,32209.133559420006,53275.91439672 2026-01-05,21:08:53.000,5,11145398,7285,0,1767647332,13139.152729000001,26213.171777940006,53275.92138384001 2026-01-05,21:08:55.000,5,11145371,7685,0,1767647334,13139.152729000001,30364.270501470004,53275.92138384001 2026-01-05,21:08:56.000,5,11145351,7484,0,1767647335,13139.139256379996,27135.627978870005,53275.96330656 2026-01-05,21:08:57.000,5,11145379,7645,0,1767647336,13139.139256379996,24829.48395198,53275.84452552 2026-01-05,21:08:58.000,5,11145340,7285,0,1767647337,13139.125783759991,31747.923081779998,53275.92138384001 2026-01-05,21:08:59.000,5,11145378,7405,0,1767647338,13139.125783759991,28980.589724639998,53275.84452552 2026-01-05,21:09:00.000,5,11145431,7965,0,1767647339,13139.159465309996,31748.028818730003,53275.87946112001 2026-01-05,21:09:01.000,5,11145449,7845,0,1767647340,13139.112311140001,27596.908947810007,53275.84452552 2026-01-05,21:09:02.000,5,11145471,7885,0,1767647341,13139.139256379996,28519.407443520002,53275.89343536 2026-01-05,21:09:03.000,5,11145387,7725,0,1767647342,13139.119047449996,30364.291648860002,53275.85151264001 2026-01-05,21:09:04.000,5,11145372,7165,0,1767647343,13139.125783759991,28980.653166810007,53275.78164144001 2026-01-05,21:09:06.000,5,11145421,7645,0,1767647345,13139.105574829991,24368.301670860004,53275.87946112001 2026-01-05,21:09:07.000,5,11145401,7565,0,1767647346,13139.085365899991,29441.750858369996,53275.87946112001 2026-01-05,21:09:08.000,5,11145385,7445,0,1767647347,13139.098838519996,30825.46688085,53275.8375384 2026-01-05,21:09:09.000,5,11145373,7685,0,1767647348,13139.132520070001,28519.358099610006,53275.90042248001 2026-01-05,21:09:10.000,5,11145415,7685,0,1767647349,13139.092102210001,30825.45278259,53275.87247400001 2026-01-05,21:09:11.000,5,11145392,7045,0,1767647350,13139.058420659996,24368.231179559996,53275.77465432 2026-01-05,21:09:12.000,5,11145461,7725,0,1767647351,13139.044948039991,31286.74080066,53275.83055128001 2026-01-05,21:09:13.000,5,11145365,7765,0,1767647352,13139.085365899991,28058.105327190002,53275.82356416 2026-01-05,21:09:14.000,5,11145388,7205,0,1767647353,13139.092102210001,28980.547429860002,53275.81657704 2026-01-05,21:09:15.000,5,11145433,7685,0,1767647354,13139.071893280001,33131.63910426,53275.80260280001 2026-01-05,21:09:17.000,5,11145450,7245,0,1767647356,13139.044948039991,29903.00363079,53275.78862856 2026-01-05,21:09:18.000,5,11145406,7245,0,1767647357,13139.018002799996,29441.85659532,53275.81657704 2026-01-05,21:09:19.000,5,11145400,7325,0,1767647358,13139.038211729996,34515.46791281999,53275.80260280001 2026-01-05,21:09:20.000,5,11145401,7805,0,1767647359,13139.071893280001,26213.326858800006,53275.91439672 2026-01-05,21:09:21.000,5,11145431,7805,0,1767647360,13139.05168435,28058.218113270006,53275.907409600004 2026-01-05,21:09:22.000,5,11145426,7245,0,1767647361,13139.05168435,30364.418533200005,53275.89343536 2026-01-05,21:09:23.000,5,11145412,7484,0,1767647362,13139.03147542,26674.53028731,53275.82356416 2026-01-05,21:09:24.000,5,11145430,7365,0,1767647363,13139.024739109991,29441.997577920003,53275.83055128001 2026-01-05,21:09:25.000,5,11145378,7325,0,1767647364,13138.997793869996,28058.225162400006,53275.8375384 2026-01-05,21:09:26.000,5,11145426,7245,0,1767647365,13139.024739109991,29441.997577920003,53275.86548688 2026-01-05,21:09:28.000,5,11145372,7205,0,1767647367,13139.018002799996,30825.727698660005,53275.84452552 2026-01-05,21:09:29.000,5,11145354,7565,0,1767647368,13139.03147542,35438.065096349994,53275.78862856 2026-01-05,21:09:30.000,5,11145337,7725,0,1767647369,13139.03147542,33131.97041337,53275.79561568 2026-01-05,21:09:31.000,5,11145374,7245,0,1767647370,13139.058420659996,29442.068069219997,53275.7676672 2026-01-05,21:09:32.000,5,11145347,7805,0,1767647371,13139.004530179991,28058.4366363,53275.77465432 2026-01-05,21:09:33.000,5,11145337,7805,0,1767647372,13139.004530179991,27135.966337110003,53275.75369296001 2026-01-05,21:09:34.000,5,11145326,7085,0,1767647373,13139.01126649,28980.942181139995,53275.739718720004 2026-01-05,21:09:35.000,5,11145376,7325,0,1767647374,13138.98432124999,28980.977426790007,53275.7676672 2026-01-05,21:09:36.000,5,11145318,7325,0,1767647375,13138.93043077,31287.184895850005,53275.73273160001 2026-01-05,21:09:37.000,5,11145331,7725,0,1767647376,13138.937167079996,27136.114368840004,53275.809589920005 2026-01-05,21:09:39.000,5,11145404,7005,0,1767647378,13138.9506397,27597.345993869996,53275.72574448 2026-01-05,21:09:40.000,5,11145411,7725,0,1767647379,13138.94390338999,28519.809243929994,53275.68382176001 2026-01-05,21:09:41.000,5,11145407,7565,0,1767647380,13138.977584939996,30364.904923170005,53275.697796 2026-01-05,21:09:42.000,5,11145374,7165,0,1767647381,13138.9506397,28519.957275659996,53275.68382176001 2026-01-05,21:09:43.000,5,11145385,7645,0,1767647382,13138.98432124999,27597.501074729997,53275.697796 2026-01-05,21:09:44.000,5,11145332,7365,0,1767647383,13138.937167079996,32671.077146580006,53275.66984752 2026-01-05,21:09:45.000,5,11145325,7725,0,1767647384,13138.94390338999,26675.066021189996,53275.66984752 2026-01-05,21:09:46.000,5,11145346,7365,0,1767647385,13138.9506397,27597.47992734,53275.71177024001 2026-01-05,21:09:47.000,5,11145370,7365,0,1767647386,13138.93043077,31287.438664529996,53275.697796 2026-01-05,21:09:48.000,5,11145392,7325,0,1767647387,13138.896749219995,28058.77499454,53275.690808880005 2026-01-05,21:09:50.000,5,11145382,7365,0,1767647389,13138.98432124999,35899.75491483,53275.62093768 2026-01-05,21:09:51.000,5,11145299,7925,0,1767647390,13138.99105756,29903.687396399997,53275.64888616 2026-01-05,21:09:52.000,5,11145416,7245,0,1767647391,13139.03147542,30364.94721795,53275.62093768 2026-01-05,21:09:53.000,5,11145358,7325,0,1767647392,13139.038211729996,28058.74679802,53275.63491192001 2026-01-05,21:09:54.000,5,11145358,7365,0,1767647393,13139.018002799996,29442.476918760003,53275.61395056001 2026-01-05,21:09:55.000,5,11145393,7725,0,1767647394,13139.03147542,28519.886784360002,53275.54407936001 2026-01-05,21:09:56.000,5,11145375,7525,0,1767647395,13138.96411231999,32209.916012849993,53275.54407936001 2026-01-05,21:09:57.000,5,11145374,7245,0,1767647396,13138.97084863,29903.764936830004,53275.54407936001 2026-01-05,21:09:58.000,5,11145338,7325,0,1767647397,13139.004530179991,23446.416449459997,53275.53709224001 2026-01-05,21:09:59.000,5,11145383,7965,0,1767647398,13138.97084863,26675.122414230005,53275.592989200006 2026-01-05,21:10:01.000,5,11145397,7605,0,1767647400,13139.018002799996,30365.031807510008,53275.60696344 2026-01-05,21:10:02.000,5,11145358,7125,0,1767647401,13139.078629589996,31287.530303220003,53275.572027840004 2026-01-05,21:10:03.000,5,11145372,7405,0,1767647402,13139.065156969991,28981.322834160004,53275.57901496 2026-01-05,21:10:04.000,5,11145397,7805,0,1767647403,13139.071893280001,29903.849526389997,53275.50215664 2026-01-05,21:10:05.000,5,11145388,7405,0,1767647404,13139.119047449996,30826.27048167,53275.57901496 2026-01-05,21:10:06.000,5,11145332,7365,0,1767647405,13139.119047449996,28981.308735900006,53275.53709224001 2026-01-05,21:10:07.000,5,11145323,7845,0,1767647406,13139.152729000001,28520.168749560005,53275.56504072001 2026-01-05,21:10:08.000,5,11145245,7805,0,1767647407,13139.125783759991,29903.82132987,53275.50215664 2026-01-05,21:10:09.000,5,11145338,7045,0,1767647408,13139.125783759991,28520.147602170007,53275.41132408 2026-01-05,21:10:10.000,5,11145357,7685,0,1767647409,13139.226828409992,31748.740780859996,53275.50215664 2026-01-05,21:10:12.000,5,11145317,7845,0,1767647411,13139.186410549992,31287.636040170008,53275.48119528 2026-01-05,21:10:13.000,5,11145372,7405,0,1767647412,13139.193146860001,28981.506111540002,53275.404336960004 2026-01-05,21:10:14.000,5,11145347,7805,0,1767647413,13139.213355790002,28520.24628999,53275.44625968001 2026-01-05,21:10:15.000,5,11145318,7445,0,1767647414,13139.273982580002,26675.312740740002,53275.4881824 2026-01-05,21:10:16.000,5,11145409,7765,0,1767647415,13139.220092099997,34055.05398687,53275.43228544 2026-01-05,21:10:17.000,5,11145329,7765,0,1767647416,13139.240301029997,26214.02472267,53275.41831120001 2026-01-05,21:10:18.000,5,11145325,7725,0,1767647417,13139.280718889997,29442.709540049997,53275.41831120001 2026-01-05,21:10:19.000,5,11145332,7325,0,1767647418,13139.240301029997,33593.82941097001,53275.43927256 2026-01-05,21:10:20.000,5,11145369,7805,0,1767647419,13139.348081989992,29442.702490919997,53275.46722104001 2026-01-05,21:10:21.000,5,11145327,7765,0,1767647420,13139.307664129992,27136.410432300007,53275.425298320006 2026-01-05,21:10:23.000,5,11145395,7605,0,1767647422,13139.388499849993,30826.397366010002,53275.41831120001 2026-01-05,21:10:24.000,5,11145328,7325,0,1767647423,13139.361554609997,30826.397366010002,53275.355427120005 2026-01-05,21:10:25.000,5,11145346,7605,0,1767647424,13139.381763539997,27136.509120119998,53275.39734984001 2026-01-05,21:10:26.000,5,11145339,7805,0,1767647425,13139.388499849993,26675.249298569994,53275.34844000001 2026-01-05,21:10:27.000,5,11145345,7805,0,1767647426,13139.368290919992,24369.084124290006,53275.44625968001 2026-01-05,21:10:28.000,5,11145381,7645,0,1767647427,13139.381763539997,31748.790124770007,53275.36940136001 2026-01-05,21:10:29.000,5,11145335,7565,0,1767647428,13139.395236160002,27136.459776210002,53275.39036272 2026-01-05,21:10:30.000,5,11145347,7885,0,1767647429,13139.476071880003,29903.905919430006,53275.3833756 2026-01-05,21:10:31.000,5,11145360,7285,0,1767647430,13139.442390329998,32210.092241100007,53275.32747864001 2026-01-05,21:10:32.000,5,11145384,7605,0,1767647431,13139.469335569993,29903.898870300007,53275.36241424 2026-01-05,21:10:34.000,5,11145426,7325,0,1767647433,13139.482808189998,31748.931107369994,53275.355427120005 2026-01-05,21:10:35.000,5,11145489,7845,0,1767647434,13139.496280810003,29903.934115950004,53275.29254304 2026-01-05,21:10:36.000,5,11145408,7685,0,1767647435,13139.476071880003,29903.905919430006,53275.32049152 2026-01-05,21:10:37.000,5,11145432,7125,0,1767647436,13139.455862950002,30826.369169490004,53275.32049152 2026-01-05,21:10:38.000,5,11145397,7685,0,1767647437,13139.503017119998,30365.13049533,53275.33446576 2026-01-05,21:10:39.000,5,11145421,7845,0,1767647438,13139.496280810003,26675.157659880002,53275.32049152 2026-01-05,21:10:40.000,5,11145437,7965,0,1767647439,13139.597325459988,30826.362120360005,53275.29953016001 2026-01-05,21:10:41.000,5,11145465,7725,0,1767647440,13139.563643909998,26214.003575280003,53275.27158168 2026-01-05,21:10:42.000,5,11145233,7805,0,1767647441,13139.516489739988,30826.355071230006,53275.18074912001 2026-01-05,21:10:43.000,5,11145418,7325,0,1767647442,13139.651215939994,31287.57964713,53275.2436332 2026-01-05,21:10:45.000,5,11145392,7365,0,1767647444,13139.610798079993,25752.72260634,53275.2436332 2026-01-05,21:10:46.000,5,11145352,7165,0,1767647445,13139.624270699998,29903.80018248,53275.27856880001 2026-01-05,21:10:47.000,5,11145362,7325,0,1767647446,13139.624270699998,25752.715557210002,53275.22267184 2026-01-05,21:10:48.000,5,11145408,7484,0,1767647447,13139.597325459988,27136.361088389996,53275.29254304 2026-01-05,21:10:49.000,5,11145452,7325,0,1767647448,13139.610798079993,28520.013668700005,53275.2436332 2026-01-05,21:10:50.000,5,11145344,7205,0,1767647449,13139.678161179989,29903.64510162,53275.257607440006 2026-01-05,21:10:51.000,5,11145474,7365,0,1767647450,13139.624270699998,28058.74679802,53275.22965896001 2026-01-05,21:10:52.000,5,11145357,8085,0,1767647451,13139.684897489999,27597.585664290003,53275.2436332 2026-01-05,21:10:53.000,5,11145444,7365,0,1767647452,13139.644479629998,24830.181815849995,53275.19472336 2026-01-05,21:10:54.000,5,11145411,7805,0,1767647453,13139.711842729994,27136.262400570005,53275.21568472 2026-01-05,21:10:56.000,5,11145435,7645,0,1767647455,13139.752260589994,29442.378230939998,53275.236646080004 2026-01-05,21:10:57.000,5,11145376,7445,0,1767647456,13139.77920582999,28058.76089628,53275.22965896001 2026-01-05,21:10:58.000,5,11145453,7565,0,1767647457,13139.77920582999,33593.484003599995,53275.22965896001 2026-01-05,21:10:59.000,5,11145393,7685,0,1767647458,13139.82636,30364.841480999996,53275.20171048001 2026-01-05,21:11:00.000,5,11145450,7325,0,1767647459,13139.83983261999,29903.560512059994,53275.33446576 2026-01-05,21:11:01.000,5,11145440,7005,0,1767647460,13139.84656893,30826.066056900003,53275.236646080004 2026-01-05,21:11:02.000,5,11145377,7685,0,1767647461,13139.88025047999,29442.265444859993,53275.20869760001 2026-01-05,21:11:03.000,5,11145417,7685,0,1767647462,13139.913932029995,33132.195985529994,53275.27158168 2026-01-05,21:11:04.000,5,11145469,7525,0,1767647463,13139.94087726999,28058.542373250006,53275.15280064 2026-01-05,21:11:05.000,5,11145438,7525,0,1767647464,13139.934140959995,29903.546413799995,53275.15978776001 2026-01-05,21:11:07.000,5,11145359,7565,0,1767647466,13139.96108619999,31748.465864790007,53275.25062032001 2026-01-05,21:11:08.000,5,11145423,7805,0,1767647467,13139.94087726999,24829.97034195,53275.15280064 2026-01-05,21:11:09.000,5,11145422,7125,0,1767647468,13139.994767749995,32209.619949390006,53275.173762 2026-01-05,21:11:10.000,5,11145431,7845,0,1767647469,13139.98129512999,29442.19495356,53275.18074912001 2026-01-05,21:11:11.000,5,11145380,7405,0,1767647470,13139.98803144,28519.675310460007,53275.187736240005 2026-01-05,21:11:12.000,5,11145516,7365,0,1767647471,13140.02171298999,29903.34198903,53275.19472336 2026-01-05,21:11:13.000,5,11145452,7565,0,1767647472,13140.055394539995,29903.398382069994,53275.15280064 2026-01-05,21:11:14.000,5,11145359,7925,0,1767647473,13140.0284493,30825.7840917,53275.22267184 2026-01-05,21:11:15.000,5,11145412,7325,0,1767647474,13140.08233977999,31286.980471079994,53275.16677488 2026-01-05,21:11:16.000,5,11145434,7365,0,1767647475,13140.06886716,29441.962332270006,53275.14581352 2026-01-05,21:11:18.000,5,11145440,7245,0,1767647477,13140.14296656999,29903.208055559997,53275.138826400005 2026-01-05,21:11:19.000,5,11145433,7645,0,1767647478,13140.10928502,27597.007635629998,53275.12485216 2026-01-05,21:11:20.000,5,11145395,7484,0,1767647479,13140.156439189996,27596.944193460004,53275.15978776001 2026-01-05,21:11:21.000,5,11145367,7605,0,1767647480,13140.16991181,28058.12647458,53275.13183928001 2026-01-05,21:11:22.000,5,11145451,7845,0,1767647481,13140.176648119996,29903.052974699996,53275.1038908 2026-01-05,21:11:23.000,5,11145305,7805,0,1767647482,13140.196857049996,28519.365148740006,53275.11087792001 2026-01-05,21:11:24.000,5,11145235,7805,0,1767647483,13140.14970288,29441.786104019993,53275.14581352 2026-01-05,21:11:25.000,5,11145296,7405,0,1767647484,13140.176648119996,32670.421577490008,53275.15978776001 2026-01-05,21:11:26.000,5,11145492,7405,0,1767647485,13140.18338442999,27596.82435825,53275.089916560006 2026-01-05,21:11:27.000,5,11145441,8045,0,1767647486,13140.25074753,29902.968385140004,53275.1038908 2026-01-05,21:11:29.000,5,11145418,7205,0,1767647488,13140.217065979996,26213.051942730002,53275.07594232 2026-01-05,21:11:30.000,5,11145401,7725,0,1767647489,13140.25074753,30364.178862779998,53275.12485216 2026-01-05,21:11:31.000,5,11145377,7845,0,1767647490,13140.264220149991,30364.066076699994,53275.089916560006 2026-01-05,21:11:32.000,5,11145443,7725,0,1767647491,13140.27095646,29902.911992099995,53275.15978776001 2026-01-05,21:11:33.000,5,11145399,7525,0,1767647492,13140.297901699996,31286.494081109995,53275.1038908 2026-01-05,21:11:34.000,5,11145474,7205,0,1767647493,13140.297901699996,29902.806255150004,53275.07594232 2026-01-05,21:11:35.000,5,11145337,7765,0,1767647494,13140.297901699996,28519.139576579997,53275.11786504 2026-01-05,21:11:36.000,5,11145448,7085,0,1767647495,13140.324846939991,32670.16780881,53275.08292944001 2026-01-05,21:11:37.000,5,11145441,7845,0,1767647496,13140.338319559996,30825.248357820004,53275.1038908 2026-01-05,21:11:38.000,5,11145441,7645,0,1767647497,13140.297901699996,31286.43768807,53275.16677488 2026-01-05,21:11:40.000,5,11145399,7805,0,1767647499,13140.358528489996,36821.11850061,53275.14581352 2026-01-05,21:11:41.000,5,11145383,7725,0,1767647500,13140.412418970001,31747.648165709994,53275.07594232 2026-01-05,21:11:42.000,5,11145407,7645,0,1767647501,13140.351792180001,29441.38430361,53275.11786504 2026-01-05,21:11:43.000,5,11145399,7725,0,1767647502,13140.405682659992,32669.935187519994,53275.07594232 2026-01-05,21:11:44.000,5,11145503,7765,0,1767647503,13140.372001110001,31286.27555808,53275.13183928001 2026-01-05,21:11:45.000,5,11145405,7645,0,1767647504,13140.419155279997,30825.029834789995,53275.16677488 2026-01-05,21:11:46.000,5,11145412,7405,0,1767647505,13140.372001110001,33592.34204454,53275.068955200004 2026-01-05,21:11:47.000,5,11145436,7325,0,1767647506,13140.412418970001,27596.35206654,53275.08292944001 2026-01-05,21:11:48.000,5,11145388,7365,0,1767647507,13140.425891589992,28057.548445919994,53275.089916560006 2026-01-05,21:11:49.000,5,11145423,7845,0,1767647508,13140.392210040001,28518.716628780006,53275.12485216 2026-01-05,21:11:51.000,5,11145458,7205,0,1767647510,13140.398946349997,30824.783115240003,53275.02703248 2026-01-05,21:11:52.000,5,11145350,7325,0,1767647511,13140.412418970001,27134.965360650007,53275.06196808001 2026-01-05,21:11:53.000,5,11145390,7325,0,1767647512,13140.486518379992,33130.913043869994,53275.07594232 2026-01-05,21:11:54.000,5,11145457,7725,0,1767647513,13140.452836830002,27134.88782022,53275.16677488 2026-01-05,21:11:55.000,5,11145345,7845,0,1767647514,13140.459573139997,33130.82140518,53275.15280064 2026-01-05,21:11:56.000,5,11145480,7005,0,1767647515,13140.479782069997,34514.340052019994,53275.15280064 2026-01-05,21:11:57.000,5,11145379,7965,0,1767647516,13140.506727309992,28979.729730780004,53275.06196808001 2026-01-05,21:11:58.000,5,11145434,7325,0,1767647517,13140.493254690002,28979.673337739994,53275.13183928001 2026-01-05,21:11:59.000,5,11145432,7525,0,1767647518,13140.506727309992,30824.536395689996,53275.15280064 2026-01-05,21:12:00.000,5,11145496,7525,0,1767647519,13140.540408859997,27134.662248060005,53275.09690368 2026-01-05,21:12:02.000,5,11145429,7805,0,1767647521,13140.574090410002,27134.591756759997,53275.11087792001 2026-01-05,21:12:03.000,5,11145496,7165,0,1767647522,13140.580826719997,32669.279618429995,53275.04799384 2026-01-05,21:12:04.000,5,11145387,7565,0,1767647523,13140.621244579997,31746.77407359,53275.16677488 2026-01-05,21:12:05.000,5,11145370,7205,0,1767647524,13140.580826719997,32208.005698620007,53275.2436332 2026-01-05,21:12:06.000,5,11145421,7845,0,1767647525,13140.567354099992,32207.93520732,53275.19472336 2026-01-05,21:12:07.000,5,11145418,7205,0,1767647526,13140.567354099992,34975.16987663999,53275.173762 2026-01-05,21:12:08.000,5,11145438,7125,0,1767647527,13140.621244579997,25750.65721125,53275.21568472 2026-01-05,21:12:09.000,5,11145454,7325,0,1767647528,13140.601035649997,33130.17288522,53275.27856880001 2026-01-05,21:12:10.000,5,11145493,7645,0,1767647529,13140.580826719997,27595.499121810004,53275.236646080004 2026-01-05,21:12:11.000,5,11145428,7645,0,1767647530,13140.661662439998,26211.832443239997,53275.32747864001 2026-01-05,21:12:13.000,5,11145424,7325,0,1767647532,13140.621244579997,30824.099349630007,53275.138826400005 2026-01-05,21:12:14.000,5,11145421,7885,0,1767647533,13140.607771959993,28979.172849509996,53275.187736240005 2026-01-05,21:12:15.000,5,11145398,7405,0,1767647534,13140.601035649997,26672.979478709996,53275.22965896001 2026-01-05,21:12:16.000,5,11145388,7325,0,1767647535,13140.634717200002,32207.695536900006,53275.22267184 2026-01-05,21:12:17.000,5,11145430,7365,0,1767647536,13140.627980889993,29440.305786719997,53275.26459456 2026-01-05,21:12:18.000,5,11145449,7765,0,1767647537,13140.614508270002,28979.102358210002,53275.3135044 2026-01-05,21:12:19.000,5,11145403,7925,0,1767647538,13140.601035649997,33591.249429389994,53275.32747864001 2026-01-05,21:12:20.000,5,11145393,7605,0,1767647539,13140.641453509998,31746.322929269998,53275.27856880001 2026-01-05,21:12:21.000,5,11145463,7645,0,1767647540,13140.681871369998,27595.266500519996,53275.25062032001 2026-01-05,21:12:22.000,5,11145434,7165,0,1767647541,13140.702080299998,29440.10841108,53275.28555592 2026-01-05,21:12:24.000,5,11145400,7445,0,1767647543,13140.688607679993,34052.35417008,53275.27856880001 2026-01-05,21:12:25.000,5,11145383,7805,0,1767647544,13140.715552919988,30362.55756288,53275.32747864001 2026-01-05,21:12:26.000,5,11145399,7525,0,1767647545,13140.708816609993,29440.009723259995,53275.32747864001 2026-01-05,21:12:27.000,5,11145399,7445,0,1767647546,13140.735761849988,30823.662303570003,53275.257607440006 2026-01-05,21:12:28.000,5,11145392,7245,0,1767647547,13140.729025539993,24827.763964259997,53275.3135044 2026-01-05,21:12:29.000,5,11145440,7285,0,1767647548,13140.755970779988,27595.040928360002,53275.32049152 2026-01-05,21:12:30.000,5,11145437,7845,0,1767647549,13140.729025539993,30823.493124450004,53275.41132408 2026-01-05,21:12:31.000,5,11145413,7484,0,1767647550,13140.816597569989,26672.500137869996,53275.37638848001 2026-01-05,21:12:32.000,5,11145428,7285,0,1767647551,13140.769443399993,32668.44077196,53275.33446576 2026-01-05,21:12:33.000,5,11145385,7805,0,1767647552,13140.755970779988,29439.861691529994,53275.39734984001 2026-01-05,21:12:35.000,5,11145386,7325,0,1767647554,13140.789652329993,27594.92109315,53275.43927256 2026-01-05,21:12:36.000,5,11145434,7445,0,1767647555,13140.789652329993,26211.205070669996,53275.49516952001 2026-01-05,21:12:37.000,5,11145464,7445,0,1767647556,13140.789652329993,31284.604914270007,53275.50215664 2026-01-05,21:12:38.000,5,11145415,7725,0,1767647557,13140.782916019998,26211.15572676,53275.44625968001 2026-01-05,21:12:39.000,5,11145408,7085,0,1767647558,13140.782916019998,31745.794244520002,53275.49516952001 2026-01-05,21:12:40.000,5,11145458,7245,0,1767647559,13140.796388639988,29900.91708831,53275.48119528 2026-01-05,21:12:41.000,5,11145398,7365,0,1767647560,13140.789652329993,32668.187003280007,53275.53010512 2026-01-05,21:12:42.000,5,11145432,7325,0,1767647561,13140.755970779988,30823.253454029997,53275.53010512 2026-01-05,21:12:43.000,5,11145465,7725,0,1767647562,13140.782916019998,32206.934230860003,53275.50914376 2026-01-05,21:12:44.000,5,11145485,7565,0,1767647563,13140.776179709988,25288.621985399994,53275.5580536 2026-01-05,21:12:46.000,5,11145490,7205,0,1767647565,13140.796388639988,28055.87075298,53275.57901496 2026-01-05,21:12:47.000,5,11145450,7365,0,1767647566,13140.776179709988,33129.298793099995,53275.53709224001 2026-01-05,21:12:48.000,5,11145425,8005,0,1767647567,13140.782916019998,28517.060083229997,53275.53709224001 2026-01-05,21:12:49.000,5,11145453,7645,0,1767647568,13140.762707089998,31284.400489499996,53275.60696344 2026-01-05,21:12:50.000,5,11145385,7605,0,1767647569,13140.722289229998,33129.200105280004,53275.51613088001 2026-01-05,21:12:51.000,5,11145405,7685,0,1767647570,13140.782916019998,30361.831502490008,53275.62093768 2026-01-05,21:12:52.000,5,11145387,7885,0,1767647571,13140.796388639988,27133.372257270006,53275.53709224001 2026-01-05,21:12:53.000,5,11145488,7285,0,1767647572,13140.776179709988,30361.92314118,53275.572027840004 2026-01-05,21:12:54.000,5,11145429,7765,0,1767647573,13140.776179709988,27594.512243610006,53275.5580536 2026-01-05,21:12:55.000,5,11145419,7805,0,1767647574,13140.809861259993,27133.407502920003,53275.5580536 2026-01-05,21:12:57.000,5,11145387,7605,0,1767647576,13140.769443399993,32206.772100870003,53275.66286040001 2026-01-05,21:12:58.000,5,11145496,7285,0,1767647577,13140.803124949998,26210.923105470007,53275.72574448 2026-01-05,21:12:59.000,5,11145444,7245,0,1767647578,13140.782916019998,31745.51227932,53275.690808880005 2026-01-05,21:13:00.000,5,11145482,7325,0,1767647579,13140.803124949998,26672.091288330004,53275.71875736 2026-01-05,21:13:01.000,5,11145325,7925,0,1767647580,13140.742498159998,27594.540440130004,53275.65587328 2026-01-05,21:13:02.000,5,11145357,7645,0,1767647581,13140.749234469993,25288.473953670007,53275.66984752 2026-01-05,21:13:03.000,5,11145457,7725,0,1767647582,13140.749234469993,24366.045949260006,53275.66286040001 2026-01-05,21:13:04.000,5,11145454,7245,0,1767647583,13140.769443399993,31745.554574099995,53275.66984752 2026-01-05,21:13:05.000,5,11145485,7845,0,1767647584,13140.796388639988,28978.291708260003,53275.74670584 2026-01-05,21:13:06.000,5,11145422,7405,0,1767647585,13140.809861259993,29900.698565280007,53275.64888616 2026-01-05,21:13:08.000,5,11145452,7165,0,1767647587,13140.830070189993,28517.053034099998,53275.79561568 2026-01-05,21:13:09.000,5,11145460,7484,0,1767647588,13140.830070189993,28978.249413480007,53275.71177024001 2026-01-05,21:13:10.000,5,11145442,7445,0,1767647589,13140.776179709988,34974.091359750004,53275.80260280001 2026-01-05,21:13:11.000,5,11145221,7845,0,1767647590,13140.809861259993,33129.21420354,53275.739718720004 2026-01-05,21:13:12.000,5,11145247,7685,0,1767647591,13140.816597569989,30823.084274909997,53275.83055128001 2026-01-05,21:13:13.000,5,11145251,7685,0,1767647592,13140.823333879998,27133.372257270006,53275.8375384 2026-01-05,21:13:14.000,5,11145274,7245,0,1767647593,13140.823333879998,32206.65931479,53275.83055128001 2026-01-05,21:13:15.000,5,11145294,7445,0,1767647594,13140.803124949998,27594.58273491,53275.81657704 2026-01-05,21:13:16.000,5,11145275,8045,0,1767647595,13140.796388639988,30361.845600750006,53275.89343536 2026-01-05,21:13:17.000,5,11145209,7765,0,1767647596,13140.769443399993,34051.55761839,53275.78862856 2026-01-05,21:13:19.000,5,11145362,7205,0,1767647598,13140.769443399993,30822.971488829993,53275.78164144001 2026-01-05,21:13:20.000,5,11145400,7445,0,1767647599,13140.735761849988,32206.64521653,53275.87247400001 2026-01-05,21:13:21.000,5,11145492,7525,0,1767647600,13140.749234469993,24365.876770140007,53275.82356416 2026-01-05,21:13:22.000,5,11145391,7925,0,1767647601,13140.796388639988,28055.72977038,53275.81657704 2026-01-05,21:13:23.000,5,11145415,7885,0,1767647602,13140.749234469993,27133.231274670004,53275.89343536 2026-01-05,21:13:24.000,5,11145424,7365,0,1767647603,13140.729025539993,25288.38231498,53275.82356416 2026-01-05,21:13:25.000,5,11145400,7365,0,1767647604,13140.715552919988,30823.034931000002,53275.87247400001 2026-01-05,21:13:26.000,5,11145392,7125,0,1767647605,13140.735761849988,27133.188979889994,53275.809589920005 2026-01-05,21:13:27.000,5,11145365,7725,0,1767647606,13140.708816609993,28978.122529140004,53275.87247400001 2026-01-05,21:13:28.000,5,11145371,7725,0,1767647607,13140.722289229998,28978.066136099995,53275.87946112001 2026-01-05,21:13:30.000,5,11145427,7605,0,1767647609,13140.688607679993,28978.02384132,53275.89343536 2026-01-05,21:13:31.000,5,11145421,7645,0,1767647610,13140.668398749993,29900.45184573,53275.91439672 2026-01-05,21:13:32.000,5,11145458,7205,0,1767647611,13140.702080299998,28055.588787779998,53275.88644824 2026-01-05,21:13:33.000,5,11145423,8005,0,1767647612,13140.668398749993,28978.044988709997,53275.95631944 2026-01-05,21:13:34.000,5,11145408,7285,0,1767647613,13140.661662439998,27133.252422060003,53275.89343536 2026-01-05,21:13:35.000,5,11145483,7765,0,1767647614,13140.648189819993,28516.841560200002,53275.89343536 2026-01-05,21:13:36.000,5,11145466,7285,0,1767647615,13140.668398749993,30361.669372499993,53275.94933232001 2026-01-05,21:13:37.000,5,11145418,7365,0,1767647616,13140.648189819993,32206.588823490005,53275.97029368001 2026-01-05,21:13:38.000,5,11145397,8005,0,1767647617,13140.641453509998,28516.85565846,53275.92138384001 2026-01-05,21:13:39.000,5,11145454,7285,0,1767647618,13140.681871369998,25749.494104800004,53275.928370960006 2026-01-05,21:13:41.000,5,11145377,7765,0,1767647620,13140.648189819993,34051.430734049994,53275.92138384001 2026-01-05,21:13:42.000,5,11145443,7725,0,1767647621,13140.675135060003,30822.936243179996,53275.977280800005 2026-01-05,21:13:43.000,5,11145439,7605,0,1767647622,13140.627980889993,30822.936243179996,53276.026190640005 2026-01-05,21:13:44.000,5,11145425,7885,0,1767647623,13140.594299340002,31745.420640630007,53275.95631944 2026-01-05,21:13:45.000,5,11145478,7125,0,1767647624,13140.594299340002,32206.65226566,53275.88644824 2026-01-05,21:13:46.000,5,11145444,7365,0,1767647625,13140.607771959993,26672.006698769997,53275.9423452 2026-01-05,21:13:47.000,5,11145425,7845,0,1767647626,13140.567354099992,28516.933198889994,53276.03317776 2026-01-05,21:13:48.000,5,11145437,7845,0,1767647627,13140.594299340002,24827.136591689996,53276.01920352001 2026-01-05,21:13:49.000,5,11145468,7365,0,1767647628,13140.607771959993,29439.382350689993,53275.99125504 2026-01-05,21:13:50.000,5,11145463,7765,0,1767647629,13140.553881480002,32206.602921750004,53276.04016488001 2026-01-05,21:13:52.000,5,11145437,7565,0,1767647631,13140.526936239992,27594.44175231,53276.0122164 2026-01-05,21:13:53.000,5,11145393,7484,0,1767647632,13140.533672550002,34051.54352013,53276.04016488001 2026-01-05,21:13:54.000,5,11145393,7845,0,1767647633,13140.547145169992,29900.585779200002,53276.06112624 2026-01-05,21:13:55.000,5,11145449,7765,0,1767647634,13140.513463620002,28978.18597131,53276.00522928 2026-01-05,21:13:56.000,5,11145472,7285,0,1767647635,13140.520199929997,32668.031922420007,53276.04715200001 2026-01-05,21:13:57.000,5,11145406,7285,0,1767647636,13140.479782069997,26672.048993549994,53276.10304896 2026-01-05,21:13:58.000,5,11145369,7685,0,1767647637,13140.526936239992,30823.07017665,53276.11702320001 2026-01-05,21:13:59.000,5,11145490,7484,0,1767647638,13140.513463620002,22982.322877650004,53276.11003608 2026-01-05,21:14:00.000,5,11145439,7725,0,1767647639,13140.439364209997,29439.410547210005,53276.08907472001 2026-01-05,21:14:01.000,5,11145451,7725,0,1767647640,13140.459573139997,26672.12653398,53276.06811336001 2026-01-05,21:14:03.000,5,11145397,7484,0,1767647642,13140.493254690002,29900.698565280007,53276.04715200001 2026-01-05,21:14:04.000,5,11145447,7805,0,1767647643,13140.493254690002,26210.923105470007,53276.06112624 2026-01-05,21:14:05.000,5,11145431,7765,0,1767647644,13140.473045760002,27594.632078819996,53276.06112624 2026-01-05,21:14:06.000,5,11145385,7605,0,1767647645,13140.493254690002,30361.93019031,53276.00522928 2026-01-05,21:14:07.000,5,11145441,8005,0,1767647646,13140.486518379992,28517.102378010008,53276.00522928 2026-01-05,21:14:08.000,5,11145459,7484,0,1767647647,13140.486518379992,28055.849605590003,53276.11702320001 2026-01-05,21:14:09.000,5,11145474,7365,0,1767647648,13140.486518379992,30823.175913600004,53276.11003608 2026-01-05,21:14:10.000,5,11145444,7285,0,1767647649,13140.479782069997,29900.691516150007,53276.04715200001 2026-01-05,21:14:11.000,5,11145454,7285,0,1767647650,13140.459573139997,31284.414587759995,53276.13099744 2026-01-05,21:14:12.000,5,11145488,7525,0,1767647651,13140.459573139997,34512.951373410004,53276.04715200001 2026-01-05,21:14:14.000,5,11145444,7445,0,1767647653,13140.452836830002,28517.02483758,53276.10304896 2026-01-05,21:14:15.000,5,11145484,7565,0,1767647654,13140.466309449992,26672.168828759997,53276.0820876 2026-01-05,21:14:16.000,5,11145507,7805,0,1767647655,13140.439364209997,32206.79324826,53276.11702320001 2026-01-05,21:14:17.000,5,11145443,7805,0,1767647656,13140.439364209997,28517.067132359996,53276.11003608 2026-01-05,21:14:18.000,5,11145431,7765,0,1767647657,13140.499990999997,36818.975565090004,53276.096061840006 2026-01-05,21:14:19.000,5,11145385,7685,0,1767647658,13140.452836830002,29900.712663540005,53276.08907472001 2026-01-05,21:14:20.000,5,11145421,7725,0,1767647659,13140.499990999997,29900.698565280007,53276.193881520005 2026-01-05,21:14:21.000,5,11145414,7365,0,1767647660,13140.486518379992,26210.909007209993,53276.193881520005 2026-01-05,21:14:22.000,5,11145456,7445,0,1767647661,13140.567354099992,29900.705614410006,53276.193881520005 2026-01-05,21:14:23.000,5,11145442,7325,0,1767647662,13140.513463620002,25288.481002800007,53276.21484288001 2026-01-05,21:14:25.000,5,11145418,7365,0,1767647664,13140.506727309992,22521.133547399993,53276.16593304001 2026-01-05,21:14:26.000,5,11145398,7405,0,1767647665,13140.526936239992,28517.095328879994,53276.18689440001 2026-01-05,21:14:27.000,5,11145486,7484,0,1767647666,13140.473045760002,25749.726726089997,53276.16593304001 2026-01-05,21:14:28.000,5,11145441,7925,0,1767647667,13140.499990999997,27594.625029689996,53276.20086864 2026-01-05,21:14:29.000,5,11145443,7685,0,1767647668,13140.513463620002,30361.972485089995,53276.18689440001 2026-01-05,21:14:30.000,5,11145445,7765,0,1767647669,13140.540408859997,29439.509235029996,53276.22183 2026-01-05,21:14:31.000,5,11145472,7165,0,1767647670,13140.553881480002,26211.021793289998,53276.27073984 2026-01-05,21:14:32.000,5,11145465,7805,0,1767647671,13140.627980889993,25749.825413910003,53276.263752720006 2026-01-05,21:14:33.000,5,11145376,7325,0,1767647672,13140.587563029992,29439.61497198,53276.24977848 2026-01-05,21:14:34.000,5,11145389,7805,0,1767647673,13140.594299340002,25288.636083660007,53276.22881712 2026-01-05,21:14:36.000,5,11145395,7685,0,1767647675,13140.560617789997,28978.467936510002,53276.263752720006 2026-01-05,21:14:37.000,5,11145422,7165,0,1767647676,13140.540408859997,30362.155762470007,53276.23580424001 2026-01-05,21:14:38.000,5,11145370,7484,0,1767647677,13140.580826719997,32207.096360850002,53276.29868832 2026-01-05,21:14:39.000,5,11145394,7484,0,1767647678,13140.574090410002,27133.689468120006,53276.27772696 2026-01-05,21:14:40.000,5,11145436,7325,0,1767647679,13140.567354099992,28978.6300665,53276.21484288001 2026-01-05,21:14:41.000,5,11145387,7925,0,1767647680,13140.553881480002,29901.072169170002,53276.27073984 2026-01-05,21:14:42.000,5,11145488,7325,0,1767647681,13140.574090410002,33590.812383330005,53276.29868832 2026-01-05,21:14:43.000,5,11145444,7245,0,1767647682,13140.540408859997,24827.644129049993,53276.20086864 2026-01-05,21:14:44.000,5,11145376,7165,0,1767647683,13140.520199929997,30362.310843330008,53276.25676560001 2026-01-05,21:14:45.000,5,11145396,7365,0,1767647684,13140.520199929997,25288.925097989995,53276.24977848 2026-01-05,21:14:47.000,5,11145520,7165,0,1767647686,13140.540408859997,23905.244321160004,53276.23580424001 2026-01-05,21:14:48.000,5,11145401,7885,0,1767647687,13140.473045760002,27133.788155939998,53276.25676560001 2026-01-05,21:14:49.000,5,11145359,7845,0,1767647688,13140.506727309992,34513.47300903,53276.242791360004 2026-01-05,21:14:50.000,5,11145501,7605,0,1767647689,13140.499990999997,29440.044968910006,53276.31964968 2026-01-05,21:14:51.000,5,11145446,7165,0,1767647690,13140.506727309992,29901.276593939998,53276.312662560005 2026-01-05,21:14:52.000,5,11145401,7765,0,1767647691,13140.540408859997,27133.992580709993,53276.33362392001 2026-01-05,21:14:53.000,5,11145451,7765,0,1767647692,13140.526936239992,30362.578710269998,53276.263752720006 2026-01-05,21:14:54.000,5,11145479,7805,0,1767647693,13140.506727309992,30362.56461201,53276.22881712 2026-01-05,21:14:55.000,5,11145449,7645,0,1767647694,13140.499990999997,33129.91911654,53276.29868832 2026-01-05,21:14:56.000,5,11145462,7245,0,1767647695,13140.553881480002,29901.361183500005,53276.31964968 2026-01-05,21:14:58.000,5,11145471,7845,0,1767647697,13140.473045760002,23444.259415680004,53276.27772696 2026-01-05,21:14:59.000,5,11145507,7885,0,1767647698,13140.499990999997,31285.00671468,53276.2917012 2026-01-05,21:15:00.000,5,11145377,7645,0,1767647699,13140.479782069997,27134.006678970007,53276.36855952 2026-01-05,21:15:01.000,5,11145424,7245,0,1767647700,13140.479782069997,31284.98556729,53276.30567544001 2026-01-05,21:15:02.000,5,11145391,7965,0,1767647701,13140.553881480002,28517.68040667,53276.38253376001 2026-01-05,21:15:03.000,5,11145416,7405,0,1767647702,13140.520199929997,25289.17886667,53276.24977848 2026-01-05,21:15:04.000,5,11145373,8085,0,1767647703,13140.506727309992,29901.41052741,53276.3266368 2026-01-05,21:15:05.000,5,11145433,7805,0,1767647704,13140.493254690002,26211.65621499,53276.28471408001 2026-01-05,21:15:06.000,5,11145441,7645,0,1767647705,13140.466309449992,25750.50213039,53276.3266368 2026-01-05,21:15:07.000,5,11145427,7645,0,1767647706,13140.432627900002,29901.445773059997,53276.24977848 2026-01-05,21:15:09.000,5,11145385,7405,0,1767647708,13140.499990999997,33591.20713461,53276.23580424001 2026-01-05,21:15:10.000,5,11145424,7045,0,1767647709,13140.452836830002,26672.887840020005,53276.30567544001 2026-01-05,21:15:11.000,5,11145437,7725,0,1767647710,13140.486518379992,30823.87377747,53276.20086864 2026-01-05,21:15:12.000,5,11145385,7805,0,1767647711,13140.466309449992,30823.958367030005,53276.21484288001 2026-01-05,21:15:13.000,5,11145367,7845,0,1767647712,13140.479782069997,31285.30277814,53276.193881520005 2026-01-05,21:15:14.000,5,11145377,7765,0,1767647713,13140.506727309992,24366.962336159995,53276.21484288001 2026-01-05,21:15:15.000,5,11145417,7805,0,1767647714,13140.479782069997,28517.98351926,53276.28471408001 2026-01-05,21:15:16.000,5,11145413,7845,0,1767647715,13140.459573139997,28979.229242550005,53276.193881520005 2026-01-05,21:15:17.000,5,11145429,7725,0,1767647716,13140.486518379992,26673.127510439997,53276.23580424001 2026-01-05,21:15:18.000,5,11145411,7685,0,1767647717,13140.446100519992,26673.10636305,53276.24977848 2026-01-05,21:15:20.000,5,11145451,7685,0,1767647719,13140.439364209997,31746.548501430007,53276.22183 2026-01-05,21:15:21.000,5,11145460,7565,0,1767647720,13140.419155279997,29901.692492610004,53276.13798456001 2026-01-05,21:15:22.000,5,11145406,7245,0,1767647721,13140.459573139997,27134.40847938,53276.21484288001 2026-01-05,21:15:23.000,5,11145474,7445,0,1767647722,13140.473045760002,28518.124501860002,53276.13798456001 2026-01-05,21:15:24.000,5,11145395,7645,0,1767647723,13140.466309449992,32669.20912713,53276.16593304001 2026-01-05,21:15:25.000,5,11145483,7885,0,1767647724,13140.439364209997,30824.33902005,53276.18689440001 2026-01-05,21:15:26.000,5,11145421,7645,0,1767647725,13140.419155279997,25750.8334395,53276.24977848 2026-01-05,21:15:27.000,5,11145471,7765,0,1767647726,13140.412418970001,32208.019796880006,53276.096061840006 2026-01-05,21:15:28.000,5,11145333,7725,0,1767647727,13140.439364209997,27595.830430920003,53276.04715200001 2026-01-05,21:15:29.000,5,11145350,7245,0,1767647728,13140.452836830002,29901.90396651,53276.144971680005 2026-01-05,21:15:31.000,5,11145414,7325,0,1767647730,13140.425891589992,31285.605890730003,53276.06112624 2026-01-05,21:15:32.000,5,11145418,7325,0,1767647731,13140.432627900002,32208.104386439998,53276.05413912 2026-01-05,21:15:33.000,5,11145450,7445,0,1767647732,13140.446100519992,36820.46998065,53276.08907472001 2026-01-05,21:15:34.000,5,11145418,7125,0,1767647733,13140.412418970001,25289.721649679996,53276.06112624 2026-01-05,21:15:35.000,5,11145421,7845,0,1767647734,13140.405682659992,30824.416560480007,53276.0122164 2026-01-05,21:15:36.000,5,11145430,7285,0,1767647735,13140.398946349997,27595.886823959998,53276.01920352001 2026-01-05,21:15:37.000,5,11145447,7845,0,1767647736,13140.372001110001,28518.420565320004,53275.98426792 2026-01-05,21:15:38.000,5,11145407,7645,0,1767647737,13140.372001110001,30824.522297429998,53276.0122164 2026-01-05,21:15:39.000,5,11145402,7405,0,1767647738,13140.385473729992,28979.6169447,53276.03317776 2026-01-05,21:15:40.000,5,11145428,7525,0,1767647739,13140.358528489996,25750.995569489998,53276.01920352001 2026-01-05,21:15:42.000,5,11145432,7484,0,1767647741,13140.331583250001,29440.834471470007,53275.95631944 2026-01-05,21:15:43.000,5,11145337,8125,0,1767647742,13140.297901699996,32208.315860339993,53275.9423452 2026-01-05,21:15:44.000,5,11145435,7845,0,1767647743,13140.331583250001,30363.304770660005,53275.907409600004 2026-01-05,21:15:45.000,5,11145494,7165,0,1767647744,13140.291165390001,27134.803230660007,53275.86548688 2026-01-05,21:15:46.000,5,11145400,7365,0,1767647745,13140.304638009991,26212.347029729994,53275.809589920005 2026-01-05,21:15:47.000,5,11145404,7484,0,1767647746,13140.345055869991,25289.926074450006,53275.858499760005 2026-01-05,21:15:48.000,5,11145407,7685,0,1767647747,13140.331583250001,29902.178882580003,53275.809589920005 2026-01-05,21:15:49.000,5,11145470,7365,0,1767647748,13140.291165390001,27596.02075743,53275.85151264001 2026-01-05,21:15:50.000,5,11145393,7925,0,1767647749,13140.338319559996,30363.3611637,53275.78164144001 2026-01-05,21:15:51.000,5,11145456,7245,0,1767647750,13140.324846939991,28518.441712710002,53275.77465432 2026-01-05,21:15:53.000,5,11145448,7365,0,1767647752,13140.291165390001,29902.185931710002,53275.697796 2026-01-05,21:15:54.000,5,11145397,7765,0,1767647753,13140.25074753,31285.866708539994,53275.66984752 2026-01-05,21:15:55.000,5,11145439,7725,0,1767647754,13140.264220149991,33130.81435605,53275.72574448 2026-01-05,21:15:56.000,5,11145454,7325,0,1767647755,13140.257483839996,24367.483971780006,53275.641899040005 2026-01-05,21:15:57.000,5,11145524,7405,0,1767647756,13140.27095646,30363.403458479996,53275.56504072001 2026-01-05,21:15:58.000,5,11145436,7365,0,1767647757,13140.277692769996,27134.901918479998,53275.572027840004 2026-01-05,21:15:59.000,5,11145363,7845,0,1767647758,13140.264220149991,33130.905994739995,53275.66286040001 2026-01-05,21:16:00.000,5,11145335,7845,0,1767647759,13140.237274909996,33130.92009299999,53275.6279248 2026-01-05,21:16:01.000,5,11145436,7245,0,1767647760,13140.21032967,27134.87372196,53275.60696344 2026-01-05,21:16:02.000,5,11145434,7405,0,1767647761,13140.21032967,28979.76497643,53275.572027840004 2026-01-05,21:16:04.000,5,11145379,8005,0,1767647763,13140.21032967,30363.488048040002,53275.46023392 2026-01-05,21:16:05.000,5,11145403,7925,0,1767647764,13140.2305386,30824.684427419998,53275.523118000005 2026-01-05,21:16:06.000,5,11145330,7165,0,1767647765,13140.21032967,27596.17583829,53275.44625968001 2026-01-05,21:16:07.000,5,11145293,7845,0,1767647766,13140.196857049996,28979.863664250006,53275.4881824 2026-01-05,21:16:08.000,5,11145423,7565,0,1767647767,13140.203593359991,34975.81839660001,53275.355427120005 2026-01-05,21:16:09.000,5,11145393,7685,0,1767647768,13140.14970288,25290.00361488,53275.34844000001 2026-01-05,21:16:10.000,5,11145351,7645,0,1767647769,13140.176648119996,30824.776066110004,53275.41132408 2026-01-05,21:16:11.000,5,11145339,7685,0,1767647770,13140.196857049996,25751.29163295,53275.32747864001 2026-01-05,21:16:12.000,5,11145438,7245,0,1767647771,13140.176648119996,24828.807235500004,53275.39734984001 2026-01-05,21:16:13.000,5,11145455,7725,0,1767647772,13140.2305386,30824.733771330008,53275.33446576 2026-01-05,21:16:26.000,5,11145406,7365,0,1767647785,13140.12275763999,28057.421561580006,53275.13183928001 2026-01-05,21:16:27.000,5,11145389,7805,0,1767647786,13140.136230259996,26212.530307110006,53275.13183928001 2026-01-05,21:16:28.000,5,11145389,7484,0,1767647787,13140.12949395,32208.534383370003,53275.04799384 2026-01-05,21:16:29.000,5,11145340,7285,0,1767647788,13140.12275763999,28057.421561580006,53275.14581352 2026-01-05,21:16:30.000,5,11145403,7845,0,1767647789,13140.156439189996,31286.049985920006,53275.089916560006 2026-01-05,21:16:31.000,5,11145414,7365,0,1767647790,13140.116021329995,28057.400414190008,53275.09690368 2026-01-05,21:16:32.000,5,11145367,7605,0,1767647791,13140.16991181,28518.758923560003,53275.020045360005 2026-01-05,21:16:33.000,5,11145382,7125,0,1767647792,13140.203593359991,30363.66427629,53275.07594232 2026-01-05,21:16:34.000,5,11145287,7605,0,1767647793,13140.12275763999,24367.69544568,53275.02703248 2026-01-05,21:16:35.000,5,11145343,7685,0,1767647794,13140.331583250001,33592.194012809996,53275.355427120005 2026-01-05,21:16:37.000,5,11145341,7805,0,1767647796,13140.176648119996,24367.688396550002,53275.03401960001 2026-01-05,21:16:38.000,5,11145375,7685,0,1767647797,13140.12949395,33130.9905843,53275.02703248 2026-01-05,21:16:39.000,5,11145454,7365,0,1767647798,13140.10928502,26673.839472570005,53274.95017416 2026-01-05,21:16:40.000,5,11145348,7445,0,1767647799,13140.08907609,22522.733699909993,53274.82440600001 2026-01-05,21:16:41.000,5,11145482,7165,0,1767647800,13140.10254870999,30363.629030640004,53274.89427720001 2026-01-05,21:16:42.000,5,11145383,7685,0,1767647801,13140.10254870999,28057.49910201,53274.901264320004 2026-01-05,21:16:43.000,5,11145365,7685,0,1767647802,13140.16317549999,31285.97244549,53274.95716128 2026-01-05,21:16:44.000,5,11145375,7925,0,1767647803,13140.12275763999,30824.81836089,53274.8593416 2026-01-05,21:16:45.000,5,11145381,7685,0,1767647804,13140.136230259996,30824.867704799995,53274.7894704 2026-01-05,21:16:46.000,5,11145420,7245,0,1767647805,13140.116021329995,23445.175802579994,53274.81741888 2026-01-05,21:16:48.000,5,11145446,7365,0,1767647807,13140.10254870999,31747.27456182,53274.852354480005 2026-01-05,21:16:49.000,5,11145402,7365,0,1767647808,13140.156439189996,29441.095289279998,53274.754534800006 2026-01-05,21:16:50.000,5,11145478,7445,0,1767647809,13140.12949395,30824.677378289998,53274.74754768001 2026-01-05,21:16:51.000,5,11145449,7685,0,1767647810,13140.16317549999,30824.719673069994,53274.76850904 2026-01-05,21:16:52.000,5,11145490,7245,0,1767647811,13140.156439189996,30824.677378289998,53274.7195992 2026-01-05,21:16:53.000,5,11145423,7845,0,1767647812,13140.217065979996,25751.185895999995,53274.72658632001 2026-01-05,21:16:54.000,5,11145477,7765,0,1767647813,13140.10928502,36359.45687865,53274.69863784001 2026-01-05,21:16:55.000,5,11145463,7845,0,1767647814,13140.12949395,28518.603842700002,53274.70562496001 2026-01-05,21:16:56.000,5,11145384,7205,0,1767647815,13140.223802289991,27134.87372196,53274.649728 2026-01-05,21:16:57.000,5,11145500,7445,0,1767647816,13140.156439189996,26673.613900409997,53274.60081816 2026-01-05,21:16:59.000,5,11145347,7805,0,1767647818,13140.116021329995,26212.318833209996,53274.67068936 2026-01-05,21:17:00.000,5,11145510,7165,0,1767647819,13140.12949395,33591.98958804,53274.6147924 2026-01-05,21:17:01.000,5,11145376,7245,0,1767647820,13140.10254870999,28057.224185939995,53274.66370224 2026-01-05,21:17:02.000,5,11145456,7365,0,1767647821,13140.12275763999,29440.89791364,53274.62876664001 2026-01-05,21:17:03.000,5,11145379,7725,0,1767647822,13140.12275763999,27134.73273936,53274.55889544001 2026-01-05,21:17:04.000,5,11145565,7645,0,1767647823,13140.10254870999,30363.318868920003,53274.62177952 2026-01-05,21:17:05.000,5,11145484,7365,0,1767647824,13140.12275763999,32208.294712949995,53274.52395984 2026-01-05,21:17:06.000,5,11145468,7365,0,1767647825,13140.075603469995,32669.448797549994,53274.53094696001 2026-01-05,21:17:07.000,5,11145593,7845,0,1767647826,13140.10928502,32669.314864080006,53274.53793408001 2026-01-05,21:17:08.000,5,11145453,7645,0,1767647827,13140.055394539995,33130.56058737,53274.50299848 2026-01-05,21:17:10.000,5,11145506,7045,0,1767647829,13140.10254870999,32669.406502769998,53274.46107576001 2026-01-05,21:17:11.000,5,11145500,7165,0,1767647830,13140.08907609,34052.96744439,53274.5449212 2026-01-05,21:17:12.000,5,11145431,7645,0,1767647831,13140.10928502,26212.1285067,53274.47505 2026-01-05,21:17:13.000,5,11145419,7725,0,1767647832,13140.12275763999,28979.45481471,53274.44710152 2026-01-05,21:17:14.000,5,11145498,7285,0,1767647833,13140.12275763999,29440.728734520002,53274.45408864 2026-01-05,21:17:15.000,5,11145384,7325,0,1767647834,13140.10254870999,28518.29368098,53274.50998560001 2026-01-05,21:17:16.000,5,11145387,7645,0,1767647835,13140.12275763999,31746.78817185,53274.48203712 2026-01-05,21:17:17.000,5,11145536,7165,0,1767647836,13140.12949395,28518.244337070006,53274.48203712 2026-01-05,21:17:18.000,5,11145479,7725,0,1767647837,13140.18338442999,33130.37026086,53274.50299848 2026-01-05,21:17:19.000,5,11145437,7685,0,1767647838,13140.136230259996,24367.0892205,53274.41216592001 2026-01-05,21:17:21.000,5,11145287,7605,0,1767647840,13140.19012074,30363.065100239997,53274.37723032 2026-01-05,21:17:22.000,5,11145472,7245,0,1767647841,13140.223802289991,25289.51017578,53274.4051788 2026-01-05,21:17:23.000,5,11145401,7685,0,1767647842,13140.156439189996,33130.320916950004,53274.45408864 2026-01-05,21:17:24.000,5,11145460,7365,0,1767647843,13140.16317549999,28979.334979499996,53274.43312728 2026-01-05,21:17:25.000,5,11145411,7645,0,1767647844,13140.176648119996,33591.559591109995,53274.45408864 2026-01-05,21:17:26.000,5,11145485,7645,0,1767647845,13140.217065979996,24366.962336159995,53274.48902424001 2026-01-05,21:17:27.000,5,11145366,7165,0,1767647846,13140.244011219991,31285.295729010002,53274.42614016 2026-01-05,21:17:28.000,5,11145343,7885,0,1767647847,13140.196857049996,30362.853626340002,53274.37024320001 2026-01-05,21:17:29.000,5,11145453,7845,0,1767647848,13140.257483839996,27134.316840690008,53274.37024320001 2026-01-05,21:17:30.000,5,11145486,7245,0,1767647849,13140.277692769996,30824.071153109995,53274.39120456001 2026-01-05,21:17:32.000,5,11145304,7365,0,1767647851,13140.318110629996,28979.172849509996,53274.38421744 2026-01-05,21:17:33.000,5,11145460,7365,0,1767647852,13140.311374320001,29901.551510010002,53274.3353076 2026-01-05,21:17:34.000,5,11145424,7445,0,1767647853,13140.297901699996,34513.839563789996,53274.37723032 2026-01-05,21:17:35.000,5,11145442,7165,0,1767647854,13140.372001110001,30823.944268770007,53274.34229472001 2026-01-05,21:17:36.000,5,11145387,7565,0,1767647855,13140.405682659992,32207.568652560003,53274.349281840005 2026-01-05,21:17:37.000,5,11145383,7845,0,1767647856,13140.372001110001,28517.779094490004,53274.35626896 2026-01-05,21:17:38.000,5,11145497,8005,0,1767647857,13140.358528489996,27134.147661569994,53274.36325608001 2026-01-05,21:17:39.000,5,11145439,7805,0,1767647858,13140.358528489996,32668.793228459996,53274.32832048 2026-01-05,21:17:40.000,5,11145543,7685,0,1767647859,13140.338319559996,29440.242344550003,53274.3353076 2026-01-05,21:17:41.000,5,11145393,7645,0,1767647860,13140.372001110001,28517.793192750003,53274.3353076 2026-01-05,21:17:43.000,5,11145484,7205,0,1767647862,13140.378737419996,29440.052018040005,53274.38421744 2026-01-05,21:17:44.000,5,11145490,7285,0,1767647863,13140.459573139997,30823.83853182,53274.29338488001 2026-01-05,21:17:45.000,5,11145347,8125,0,1767647864,13140.345055869991,29901.382330890003,53274.27242352001 2026-01-05,21:17:46.000,5,11145405,7845,0,1767647865,13140.372001110001,27595.146665310007,53274.37723032 2026-01-05,21:17:47.000,5,11145390,7205,0,1767647866,13140.412418970001,32668.715688030003,53274.31434624 2026-01-05,21:17:48.000,5,11145542,7405,0,1767647867,13140.425891589992,27595.181910960004,53274.23748792 2026-01-05,21:17:49.000,5,11145373,7805,0,1767647868,13140.372001110001,28978.82039301,53274.27242352001 2026-01-05,21:17:50.000,5,11145357,7885,0,1767647869,13140.372001110001,28056.286651650007,53274.24447504001 2026-01-05,21:17:51.000,5,11145369,7565,0,1767647870,13140.419155279997,30362.472973320007,53274.21652656 2026-01-05,21:17:52.000,5,11145550,7285,0,1767647871,13140.466309449992,28978.735803450007,53274.31434624 2026-01-05,21:17:54.000,5,11145442,7484,0,1767647873,13140.405682659992,26672.61997308,53274.24447504001 2026-01-05,21:17:55.000,5,11145476,7365,0,1767647874,13140.378737419996,31284.8234373,53274.36325608001 2026-01-05,21:17:56.000,5,11145502,7285,0,1767647875,13140.392210040001,29439.903986310004,53274.31434624 2026-01-05,21:17:57.000,5,11145407,7805,0,1767647876,13140.419155279997,26211.360151529996,53274.25844928 2026-01-05,21:17:58.000,5,11145462,7245,0,1767647877,13140.372001110001,24366.43365141,53274.27242352001 2026-01-05,21:17:59.000,5,11145416,7325,0,1767647878,13140.412418970001,27133.76700855,53274.32133336001 2026-01-05,21:18:00.000,5,11145477,7685,0,1767647879,13140.432627900002,28978.510231289998,53274.35626896 2026-01-05,21:18:01.000,5,11145442,7165,0,1767647880,13140.372001110001,28978.573673460007,53274.27941064 2026-01-05,21:18:02.000,5,11145407,7965,0,1767647881,13140.378737419996,30362.24035203,53274.23748792 2026-01-05,21:18:03.000,5,11145451,7845,0,1767647882,13140.351792180001,24366.25037403,53274.32832048 2026-01-05,21:18:05.000,5,11145376,7205,0,1767647884,13140.405682659992,33129.616003949996,53274.29338488001 2026-01-05,21:18:06.000,5,11145422,7445,0,1767647885,13140.412418970001,26211.17687415,53274.28639776 2026-01-05,21:18:07.000,5,11145360,7565,0,1767647886,13140.378737419996,28056.22320948,53274.36325608001 2026-01-05,21:18:08.000,5,11145282,7445,0,1767647887,13140.365264799992,28978.552526069994,53274.28639776 2026-01-05,21:18:09.000,5,11145568,7245,0,1767647888,13140.392210040001,32207.26553997,53274.16761672 2026-01-05,21:18:10.000,5,11145403,8005,0,1767647889,13140.358528489996,31284.619012530005,53274.24447504001 2026-01-05,21:18:11.000,5,11145445,7965,0,1767647890,13140.425891589992,29900.959383089998,53274.23748792 2026-01-05,21:18:12.000,5,11145470,7205,0,1767647891,13140.378737419996,32207.018820419995,53274.28639776 2026-01-05,21:18:13.000,5,11145479,7925,0,1767647892,13140.351792180001,22982.590744589994,53274.36325608001 2026-01-05,21:18:14.000,5,11145563,7685,0,1767647893,13140.439364209997,33590.643204210006,53274.28639776 2026-01-05,21:18:16.000,5,11145387,7685,0,1767647895,13140.351792180001,33129.41862831,53274.16761672 2026-01-05,21:18:17.000,5,11145480,7245,0,1767647896,13140.412418970001,32206.96947651,53274.181590960005 2026-01-05,21:18:18.000,5,11145438,7484,0,1767647897,13140.398946349997,26672.330958749997,53274.22351368001 2026-01-05,21:18:19.000,5,11145381,7765,0,1767647898,13140.432627900002,25749.917052599994,53274.25844928 2026-01-05,21:18:20.000,5,11145475,7885,0,1767647899,13140.398946349997,26211.057038939995,53274.23748792 2026-01-05,21:18:21.000,5,11145437,7965,0,1767647900,13140.419155279997,32206.856690429995,53274.230500800004 2026-01-05,21:18:22.000,5,11145331,7845,0,1767647901,13140.425891589992,28978.32695391,53274.22351368001 2026-01-05,21:18:23.000,5,11145433,7925,0,1767647902,13140.459573139997,35435.30888652,53274.2654364 2026-01-05,21:18:24.000,5,11145399,7605,0,1767647903,13140.499990999997,31284.442784280007,53274.20953944 2026-01-05,21:18:25.000,5,11145444,7525,0,1767647904,13140.486518379992,29900.62807398,53274.22351368001 2026-01-05,21:18:27.000,5,11145507,7685,0,1767647906,13140.446100519992,30822.978537960007,53274.21652656 2026-01-05,21:18:28.000,5,11145393,7565,0,1767647907,13140.425891589992,34051.56466752,53274.20953944 2026-01-05,21:18:29.000,5,11145423,7605,0,1767647908,13140.412418970001,30823.084274909997,53274.300372000005 2026-01-05,21:18:30.000,5,11145322,7484,0,1767647909,13140.432627900002,27594.448801439998,53274.30735912 2026-01-05,21:18:31.000,5,11145451,7725,0,1767647910,13140.385473729992,33590.36123901,53274.230500800004 2026-01-05,21:18:32.000,5,11145398,7525,0,1767647911,13140.419155279997,29900.4447966,53274.25844928 2026-01-05,21:18:33.000,5,11145360,7405,0,1767647912,13140.405682659992,30361.817404229994,53274.30735912 2026-01-05,21:18:34.000,5,11145361,7845,0,1767647913,13140.419155279997,33128.95338573,53274.32832048 2026-01-05,21:18:35.000,5,11145412,7285,0,1767647914,13140.398946349997,30361.732814670002,53274.30735912 2026-01-05,21:18:36.000,5,11145448,7325,0,1767647915,13140.412418970001,32206.602921750004,53274.27242352001 2026-01-05,21:18:38.000,5,11145280,7205,0,1767647917,13140.432627900002,28978.094332620007,53274.21652656 2026-01-05,21:18:39.000,5,11145329,7645,0,1767647918,13140.419155279997,33590.185010760004,53274.23748792 2026-01-05,21:18:40.000,5,11145254,7685,0,1767647919,13140.405682659992,33128.967483989996,53274.21652656 2026-01-05,21:18:41.000,5,11145419,7805,0,1767647920,13140.425891589992,26671.915060080006,53274.202552320006 2026-01-05,21:18:42.000,5,11145428,7405,0,1767647921,13140.405682659992,30361.620028589998,53274.30735912 2026-01-05,21:18:43.000,5,11145399,7845,0,1767647922,13140.432627900002,31283.921148659996,53274.38421744 2026-01-05,21:18:44.000,5,11145452,7565,0,1767647923,13140.446100519992,29900.332010519996,53274.2654364 2026-01-05,21:18:45.000,5,11145447,7845,0,1767647924,13140.479782069997,27594.27962232,53274.29338488001 2026-01-05,21:18:46.000,5,11145488,7285,0,1767647925,13140.432627900002,29900.388403560006,53274.24447504001 2026-01-05,21:18:47.000,5,11145402,7405,0,1767647926,13140.473045760002,28516.672381080003,53274.42614016 2026-01-05,21:18:49.000,5,11145488,7605,0,1767647928,13140.452836830002,29900.27561748,53274.251462160006 2026-01-05,21:18:50.000,5,11145406,7325,0,1767647929,13140.452836830002,30361.59183207,53274.2654364 2026-01-05,21:18:51.000,5,11145480,7365,0,1767647930,13140.412418970001,28055.299773449995,53274.30735912 2026-01-05,21:18:52.000,5,11145477,7845,0,1767647931,13140.486518379992,28977.932202630007,53274.31434624 2026-01-05,21:18:53.000,5,11145434,7325,0,1767647932,13140.432627900002,33128.88994356,53274.37024320001 2026-01-05,21:18:54.000,5,11145489,7925,0,1767647933,13140.513463620002,32206.34210394,53274.35626896 2026-01-05,21:18:55.000,5,11145505,7725,0,1767647934,13140.506727309992,31745.096380650008,53274.45408864 2026-01-05,21:18:56.000,5,11145514,7445,0,1767647935,13140.466309449992,26671.759979220005,53274.39120456001 2026-01-05,21:18:57.000,5,11145497,7805,0,1767647936,13140.513463620002,25749.23328699,53274.39120456001 2026-01-05,21:18:58.000,5,11145414,7685,0,1767647937,13140.486518379992,28977.770072640007,53274.29338488001 2026-01-05,21:19:00.000,5,11145410,7285,0,1767647939,13140.513463620002,25749.21918873,53274.42614016 2026-01-05,21:19:01.000,5,11145441,7925,0,1767647940,13140.574090410002,25288.001661960006,53274.48203712 2026-01-05,21:19:02.000,5,11145414,7245,0,1767647941,13140.486518379992,29900.233322700005,53274.37024320001 2026-01-05,21:19:03.000,5,11145384,7165,0,1767647942,13140.473045760002,23904.32793426,53274.37723032 2026-01-05,21:19:04.000,5,11145517,7845,0,1767647943,13140.506727309992,33589.76206296,53274.46107576001 2026-01-05,21:19:05.000,5,11145430,7365,0,1767647944,13140.499990999997,32206.194072209997,53274.419153040006 2026-01-05,21:19:06.000,5,11145396,7525,0,1767647945,13140.520199929997,27594.025853640007,53274.35626896 2026-01-05,21:19:07.000,5,11145383,7725,0,1767647946,13140.506727309992,28055.25042954,53274.44011440001 2026-01-05,21:19:08.000,5,11145473,7645,0,1767647947,13140.486518379992,26671.597849230006,53274.48902424001 2026-01-05,21:19:09.000,5,11145425,7885,0,1767647948,13140.499990999997,30822.56263929,53274.42614016 2026-01-05,21:19:11.000,5,11145465,7725,0,1767647950,13140.526936239992,28977.69253221,53274.57286968 2026-01-05,21:19:12.000,5,11145388,7445,0,1767647951,13140.479782069997,31283.815411710006,53274.50299848 2026-01-05,21:19:13.000,5,11145441,8085,0,1767647952,13140.540408859997,28055.271576929998,53274.52395984 2026-01-05,21:19:14.000,5,11145398,7205,0,1767647953,13140.499990999997,27593.856674519993,53274.55889544001 2026-01-05,21:19:15.000,5,11145413,7885,0,1767647954,13140.499990999997,25287.811335449995,53274.53793408001 2026-01-05,21:19:16.000,5,11145430,7125,0,1767647955,13140.499990999997,27594.004706249994,53274.565882560004 2026-01-05,21:19:17.000,5,11145336,7365,0,1767647956,13140.547145169992,22520.449781789997,53274.5449212 2026-01-05,21:19:18.000,5,11145371,7965,0,1767647957,13140.479782069997,30361.190031660008,53274.64274088 2026-01-05,21:19:19.000,5,11145390,7325,0,1767647958,13140.520199929997,30822.41460756,53274.57985680001 2026-01-05,21:19:20.000,5,11145433,8125,0,1767647959,13140.432627900002,33128.502241409995,53274.59383104 2026-01-05,21:19:22.000,5,11145369,7645,0,1767647961,13140.499990999997,33128.5938801,53274.57985680001 2026-01-05,21:19:23.000,5,11145469,7845,0,1767647962,13140.594299340002,32206.060138739995,53274.57286968 2026-01-05,21:19:24.000,5,11145409,7685,0,1767647963,13140.479782069997,28055.123545199996,53274.74754768001 2026-01-05,21:19:25.000,5,11145292,7125,0,1767647964,13140.574090410002,32206.060138739995,53274.60780528001 2026-01-05,21:19:26.000,5,11145546,7405,0,1767647965,13140.567354099992,29438.797272900003,53274.66370224 2026-01-05,21:19:27.000,5,11145270,7445,0,1767647966,13140.621244579997,31283.54754477,53274.67767648001 2026-01-05,21:19:28.000,5,11145433,7925,0,1767647967,13140.601035649997,26671.32293316,53274.66370224 2026-01-05,21:19:29.000,5,11145447,7805,0,1767647968,13140.621244579997,27593.842576259995,53274.733573440004 2026-01-05,21:19:30.000,5,11145426,7205,0,1767647969,13140.675135060003,27593.863723650007,53274.74056056 2026-01-05,21:19:31.000,5,11145400,7445,0,1767647970,13140.735761849988,28054.982562599995,53274.79645752001 2026-01-05,21:19:33.000,5,11145391,7645,0,1767647972,13140.722289229998,32206.060138739995,53274.72658632001 2026-01-05,21:19:34.000,5,11145459,7725,0,1767647973,13140.722289229998,26210.112455520008,53274.81043176 2026-01-05,21:19:35.000,5,11145350,7484,0,1767647974,13140.708816609993,24826.537415640007,53274.83838024 2026-01-05,21:19:36.000,5,11145460,7525,0,1767647975,13140.722289229998,30361.182982529994,53274.86632872001 2026-01-05,21:19:37.000,5,11145427,7685,0,1767647976,13140.782916019998,25748.944272659995,53274.8593416 2026-01-05,21:19:38.000,5,11145423,8165,0,1767647977,13140.789652329993,28516.24238415,53274.9292128 2026-01-05,21:19:39.000,5,11145385,7565,0,1767647978,13140.776179709988,31283.56164303,53274.86632872001 2026-01-05,21:19:40.000,5,11145407,7845,0,1767647979,13140.782916019998,29899.866767939995,53274.9292128 2026-01-05,21:19:41.000,5,11145324,7285,0,1767647980,13140.742498159998,30361.154786009996,53274.94318704001 2026-01-05,21:19:42.000,5,11145490,7605,0,1767647981,13140.789652329993,29899.902013590006,53274.95017416 2026-01-05,21:19:44.000,5,11145277,8125,0,1767647983,13140.850279119994,31283.618036069995,53274.922225680006 2026-01-05,21:19:45.000,5,11145518,7165,0,1767647984,13140.937851149989,26671.414571850008,53275.068955200004 2026-01-05,21:19:46.000,5,11145366,7325,0,1767647985,13140.958060079989,27593.870772780007,53274.96414840001 2026-01-05,21:19:47.000,5,11145495,7925,0,1767647986,13140.890696979994,33589.67747340001,53275.068955200004 2026-01-05,21:19:48.000,5,11145440,7245,0,1767647987,13140.917642219989,27594.011755379994,53275.12485216 2026-01-05,21:19:49.000,5,11145464,7525,0,1767647988,13140.971532699994,33589.691571660005,53275.09690368 2026-01-05,21:19:50.000,5,11145440,7805,0,1767647989,13140.904169599999,24826.685447370008,53275.03401960001 2026-01-05,21:19:51.000,5,11145492,7484,0,1767647990,13140.971532699994,31283.766067799996,53275.04100672001 2026-01-05,21:19:52.000,5,11145523,7765,0,1767647991,13141.025423179999,28977.586795259995,53275.187736240005 2026-01-05,21:19:53.000,5,11145387,7685,0,1767647992,13140.99847793999,28516.249433279998,53275.18074912001 2026-01-05,21:19:55.000,5,11145501,7685,0,1767647994,13141.05910472999,28977.558598739997,53275.138826400005 2026-01-05,21:19:56.000,5,11145430,7365,0,1767647995,13141.04563211,27593.92716582,53275.20171048001 2026-01-05,21:19:57.000,5,11145473,7805,0,1767647996,13141.112995209995,29438.762027250006,53275.20869760001 2026-01-05,21:19:58.000,5,11145504,7245,0,1767647997,13141.153413069995,28055.194036500005,53275.2436332 2026-01-05,21:19:59.000,5,11145507,7885,0,1767647998,13141.153413069995,26210.302782030005,53275.306517280005 2026-01-05,21:20:00.000,5,11145437,7805,0,1767647999,13141.16688569,29438.81137116,53275.29254304 2026-01-05,21:20:01.000,5,11145484,7245,0,1767648000,13141.173621999995,29900.028897929995,53275.27158168 2026-01-05,21:20:02.000,5,11145557,7845,0,1767648001,13141.18035830999,33128.5938801,53275.3135044 2026-01-05,21:20:03.000,5,11145447,7685,0,1767648002,13141.22751248,30361.345112519994,53275.306517280005 2026-01-05,21:20:04.000,5,11145538,7165,0,1767648003,13141.26793034,32667.207174209994,53275.34844000001 2026-01-05,21:20:06.000,5,11145400,7445,0,1767648005,13141.3083482,29438.762027250006,53275.306517280005 2026-01-05,21:20:07.000,5,11145544,7165,0,1767648006,13141.28813927,32206.194072209997,53275.3833756 2026-01-05,21:20:08.000,5,11145433,7925,0,1767648007,13141.335293439995,35434.72380873001,53275.34844000001 2026-01-05,21:20:09.000,5,11145464,7285,0,1767648008,13141.28140295999,32206.17292482,53275.34844000001 2026-01-05,21:20:10.000,5,11145377,7885,0,1767648009,13141.30161188999,28516.40451414,53275.32049152 2026-01-05,21:20:11.000,5,11145396,7245,0,1767648010,13141.30161188999,29438.84661681,53275.26459456 2026-01-05,21:20:12.000,5,11145478,7405,0,1767648011,13141.32182081999,33589.81845599999,53275.41132408 2026-01-05,21:20:13.000,5,11145430,7405,0,1767648012,13141.30161188999,25749.155746560005,53275.46023392 2026-01-05,21:20:14.000,5,11145393,7885,0,1767648013,13141.294875579995,30822.513295380006,53275.50914376 2026-01-05,21:20:15.000,5,11145520,7165,0,1767648014,13141.315084509995,28516.432710659996,53275.48119528 2026-01-05,21:20:17.000,5,11145390,7325,0,1767648016,13141.3083482,28516.39041588,53275.56504072001 2026-01-05,21:20:18.000,5,11145342,7285,0,1767648017,13141.30161188999,30822.56263929,53275.55106648 2026-01-05,21:20:19.000,5,11145479,7845,0,1767648018,13141.32855713,33589.82550513001,53275.56504072001 2026-01-05,21:20:20.000,5,11145396,7484,0,1767648019,13141.26119402999,26671.548505319995,53275.53709224001 2026-01-05,21:20:21.000,5,11145462,7445,0,1767648020,13141.28140295999,34050.986638860006,53275.48119528 2026-01-05,21:20:22.000,5,11145404,7484,0,1767648021,13141.3083482,24365.432674950003,53275.523118000005 2026-01-05,21:20:23.000,5,11145430,7325,0,1767648022,13141.315084509995,28516.326973710005,53275.60696344 2026-01-05,21:20:24.000,5,11145428,7405,0,1767648023,13141.34876606,30822.442804079998,53275.56504072001 2026-01-05,21:20:25.000,5,11145414,7365,0,1767648024,13141.36897499,34973.41464327001,53275.572027840004 2026-01-05,21:20:26.000,5,11145510,7325,0,1767648025,13141.42960178,25749.183943080003,53275.58600208001 2026-01-05,21:20:28.000,5,11145341,7645,0,1767648027,13141.38918392,28516.432710659996,53275.65587328 2026-01-05,21:20:29.000,5,11145507,7525,0,1767648028,13141.49022857,27593.990607989996,53275.66286040001 2026-01-05,21:20:30.000,5,11145495,7845,0,1767648029,13141.483492259991,27593.976509729997,53275.60696344 2026-01-05,21:20:31.000,5,11145408,7325,0,1767648030,13141.44981071,27593.96241147,53275.68382176001 2026-01-05,21:20:32.000,5,11145454,7685,0,1767648031,13141.496964879996,32206.088335260007,53275.690808880005 2026-01-05,21:20:33.000,5,11145456,7525,0,1767648032,13141.577800599996,27132.780130350002,53275.697796 2026-01-05,21:20:34.000,5,11145366,7245,0,1767648033,13141.557591669996,31745.061134999996,53275.70478312001 2026-01-05,21:20:35.000,5,11145506,7525,0,1767648034,13141.638427389997,31283.744920409998,53275.78862856 2026-01-05,21:20:36.000,5,11145409,7925,0,1767648035,13141.604745839992,29439.043992449995,53275.66984752 2026-01-05,21:20:37.000,5,11145379,7845,0,1767648036,13141.584536909992,28055.356166490004,53275.71875736 2026-01-05,21:20:39.000,5,11145414,7285,0,1767648038,13141.685581559992,30822.788211449995,53275.78862856 2026-01-05,21:20:40.000,5,11145387,7805,0,1767648039,13141.631691080001,31284.069180389997,53275.858499760005 2026-01-05,21:20:41.000,5,11145350,7525,0,1767648040,13141.598009529996,35434.998724799996,53275.86548688 2026-01-05,21:20:42.000,5,11145426,7445,0,1767648041,13141.638427389997,28055.490099960007,53275.79561568 2026-01-05,21:20:43.000,5,11145504,7325,0,1767648042,13141.692317870002,28516.764019769995,53275.809589920005 2026-01-05,21:20:44.000,5,11145486,7565,0,1767648043,13141.611482150001,28516.658282820004,53275.85151264001 2026-01-05,21:20:45.000,5,11145413,7765,0,1767648044,13141.672108940002,28055.539443870002,53275.80260280001 2026-01-05,21:20:46.000,5,11145479,7805,0,1767648045,13141.638427389997,28978.080234359993,53275.8375384 2026-01-05,21:20:47.000,5,11145457,7805,0,1767648046,13141.651900010002,29900.346108779995,53275.88644824 2026-01-05,21:20:48.000,5,11145267,7765,0,1767648047,13141.645163699992,29439.234318960007,53275.93535808 2026-01-05,21:20:50.000,5,11145388,7245,0,1767648049,13141.658636319997,29900.522337029994,53275.77465432 2026-01-05,21:20:51.000,5,11145453,7805,0,1767648050,13141.645163699992,31284.224261249998,53275.96330656 2026-01-05,21:20:52.000,5,11145444,7405,0,1767648051,13141.638427389997,32667.876841560006,53275.907409600004 2026-01-05,21:20:53.000,5,11145407,7925,0,1767648052,13141.618218459997,26672.056042680008,53275.90042248001 2026-01-05,21:20:54.000,5,11145397,7725,0,1767648053,13141.638427389997,31284.259506899994,53275.95631944 2026-01-05,21:20:55.000,5,11145409,7925,0,1767648054,13141.658636319997,28516.897953239997,53275.88644824 2026-01-05,21:20:56.000,5,11145359,8005,0,1767648055,13141.624954769992,30823.084274909997,53275.83055128001 2026-01-05,21:20:57.000,5,11145533,7725,0,1767648056,13141.651900010002,29439.290712,53275.92138384001 2026-01-05,21:20:58.000,5,11145456,7285,0,1767648057,13141.692317870002,32206.722756960007,53275.87946112001 2026-01-05,21:20:59.000,5,11145439,8005,0,1767648058,13141.678845249997,31284.20311386,53275.94933232001 2026-01-05,21:21:01.000,5,11145326,7125,0,1767648060,13141.618218459997,30823.084274909997,53275.92138384001 2026-01-05,21:21:02.000,5,11145437,8005,0,1767648061,13141.665372629992,33590.41763205,53276.00522928 2026-01-05,21:21:03.000,5,11145454,7525,0,1767648062,13141.611482150001,28516.841560200002,53275.91439672 2026-01-05,21:21:04.000,5,11145528,7365,0,1767648063,13141.685581559992,28055.750917769998,53276.04016488001 2026-01-05,21:21:05.000,5,11145443,7845,0,1767648064,13141.739472039997,26672.077190070006,53275.88644824 2026-01-05,21:21:06.000,5,11145479,7885,0,1767648065,13141.685581559992,30823.105422299996,53275.95631944 2026-01-05,21:21:07.000,5,11145451,7845,0,1767648066,13141.651900010002,28055.772065159996,53275.858499760005 2026-01-05,21:21:08.000,5,11145353,7565,0,1767648067,13141.685581559992,24366.074145780003,53275.9423452 2026-01-05,21:21:09.000,5,11145375,7845,0,1767648068,13141.658636319997,25749.726726089997,53275.91439672 2026-01-05,21:21:10.000,5,11145300,7325,0,1767648069,13141.618218459997,34051.649257080004,53275.97029368001 2026-01-05,21:21:12.000,5,11145369,7685,0,1767648071,13141.624954769992,28516.989591930003,53275.98426792 2026-01-05,21:21:13.000,5,11145437,7805,0,1767648072,13141.631691080001,24366.1023423,53276.03317776 2026-01-05,21:21:14.000,5,11145436,7165,0,1767648073,13141.624954769992,27594.695520990004,53275.99125504 2026-01-05,21:21:15.000,5,11145433,7845,0,1767648074,13141.672108940002,31284.548521229997,53276.0122164 2026-01-05,21:21:16.000,5,11145449,7565,0,1767648075,13141.638427389997,31745.716704089995,53276.075100480004 2026-01-05,21:21:17.000,5,11145401,7685,0,1767648076,13141.618218459997,23443.723681799995,53276.0122164 2026-01-05,21:21:18.000,5,11145506,7365,0,1767648077,13141.598009529996,29900.895940920003,53275.98426792 2026-01-05,21:21:19.000,5,11145493,7845,0,1767648078,13141.564327979992,31284.555570359997,53275.928370960006 2026-01-05,21:21:20.000,5,11145474,7484,0,1767648079,13141.530646430001,29439.80529849,53275.96330656 2026-01-05,21:21:21.000,5,11145300,7325,0,1767648080,13141.598009529996,28056.103374269995,53275.98426792 2026-01-05,21:21:23.000,5,11145446,7125,0,1767648082,13141.571064290001,28517.292704520005,53276.01920352001 2026-01-05,21:21:24.000,5,11145472,7165,0,1767648083,13141.550855360001,28517.398441469995,53275.99824216001 2026-01-05,21:21:25.000,5,11145334,7484,0,1767648084,13141.591273220001,27594.956338799995,53275.92138384001 2026-01-05,21:21:26.000,5,11145358,7285,0,1767648085,13141.571064290001,31745.935227120004,53275.96330656 2026-01-05,21:21:27.000,5,11145444,7165,0,1767648086,13141.530646430001,31745.98457103,53275.90042248001 2026-01-05,21:21:28.000,5,11145340,7405,0,1767648087,13141.523910119991,27133.788155939998,53275.99125504 2026-01-05,21:21:29.000,5,11145397,7645,0,1767648088,13141.591273220001,33590.918120279995,53276.00522928 2026-01-05,21:21:30.000,5,11145551,7925,0,1767648089,13141.577800599996,31745.921128860005,53275.89343536 2026-01-05,21:21:31.000,5,11145327,7805,0,1767648090,13141.550855360001,31284.710651219997,53275.97029368001 2026-01-05,21:21:32.000,5,11145421,7885,0,1767648091,13141.584536909992,33590.88992376,53275.977280800005 2026-01-05,21:21:34.000,5,11145420,7165,0,1767648093,13141.598009529996,27595.06912488,53275.91439672 2026-01-05,21:21:35.000,5,11145417,7805,0,1767648094,13141.571064290001,31745.99162016,53275.87247400001 2026-01-05,21:21:36.000,5,11145352,7484,0,1767648095,13141.557591669996,26211.353102399997,53276.0122164 2026-01-05,21:21:37.000,5,11145388,7525,0,1767648096,13141.577800599996,27133.943236799998,53275.93535808 2026-01-05,21:21:38.000,5,11145573,7765,0,1767648097,13141.557591669996,28978.623017370002,53275.94933232001 2026-01-05,21:21:39.000,5,11145348,7525,0,1767648098,13141.571064290001,29439.96037935,53275.85151264001 2026-01-05,21:21:40.000,5,11145414,7085,0,1767648099,13141.618218459997,29901.142660469995,53275.96330656 2026-01-05,21:21:41.000,5,11145576,7285,0,1767648100,13141.638427389997,32668.504214130007,53275.977280800005 2026-01-05,21:21:42.000,5,11145487,7725,0,1767648101,13141.591273220001,32668.560607170002,53275.97029368001 2026-01-05,21:21:43.000,5,11145446,7165,0,1767648102,13141.557591669996,31284.879830339996,53275.96330656 2026-01-05,21:21:45.000,5,11145449,7925,0,1767648104,13141.591273220001,28056.300749910006,53275.86548688 2026-01-05,21:21:46.000,5,11145498,7525,0,1767648105,13141.571064290001,28978.778098230003,53275.88644824 2026-01-05,21:21:47.000,5,11145391,8245,0,1767648106,13141.631691080001,28056.434683379994,53275.98426792 2026-01-05,21:21:48.000,5,11145298,7365,0,1767648107,13141.591273220001,28978.933179090003,53275.907409600004 2026-01-05,21:21:49.000,5,11145463,7965,0,1767648108,13141.577800599996,31285.091304240006,53275.94933232001 2026-01-05,21:21:50.000,5,11145393,7765,0,1767648109,13141.584536909992,31285.16179554,53275.94933232001 2026-01-05,21:21:51.000,5,11145421,7925,0,1767648110,13141.631691080001,33591.10844679001,53275.87946112001 2026-01-05,21:21:52.000,5,11145463,7605,0,1767648111,13141.537382739996,33591.06615201,53275.94933232001 2026-01-05,21:21:53.000,5,11145284,7205,0,1767648112,13141.618218459997,28517.83548753,53275.97029368001 2026-01-05,21:21:54.000,5,11145428,7325,0,1767648113,13141.571064290001,31285.15474641,53275.96330656 2026-01-05,21:21:56.000,5,11145384,7445,0,1767648115,13141.591273220001,26672.908987410003,53275.95631944 2026-01-05,21:21:57.000,5,11145480,7205,0,1767648116,13141.672108940002,30823.901973989996,53276.0122164 2026-01-05,21:21:58.000,5,11145477,7925,0,1767648117,13141.618218459997,28517.856634919997,53275.9423452 2026-01-05,21:21:59.000,5,11145488,7365,0,1767648118,13141.624954769992,26672.93718393,53275.99824216001 2026-01-05,21:22:00.000,5,11145353,7845,0,1767648119,13141.624954769992,25289.277554490007,53276.03317776 2026-01-05,21:22:01.000,5,11145424,7445,0,1767648120,13141.624954769992,30362.769036779995,53275.928370960006 2026-01-05,21:22:02.000,5,11145397,8045,0,1767648121,13141.638427389997,26672.887840020005,53275.92138384001 2026-01-05,21:22:03.000,5,11145498,7484,0,1767648122,13141.672108940002,30362.783135039994,53275.907409600004 2026-01-05,21:22:04.000,5,11145463,7765,0,1767648123,13141.604745839992,26672.831446979995,53275.87247400001 2026-01-05,21:22:05.000,5,11145405,7725,0,1767648124,13141.598009529996,30824.00066181,53275.91439672 2026-01-05,21:22:07.000,5,11145435,7885,0,1767648126,13141.631691080001,30824.03590746,53275.93535808 2026-01-05,21:22:08.000,5,11145408,7405,0,1767648127,13141.598009529996,29901.692492610004,53275.98426792 2026-01-05,21:22:09.000,5,11145448,7245,0,1767648128,13141.611482150001,30362.8677246,53275.90042248001 2026-01-05,21:22:10.000,5,11145469,7605,0,1767648129,13141.631691080001,30362.797233300007,53275.94933232001 2026-01-05,21:22:11.000,5,11145428,7205,0,1767648130,13141.584536909992,29440.348081500008,53275.92138384001 2026-01-05,21:22:12.000,5,11145434,7484,0,1767648131,13141.611482150001,25750.66426038,53275.858499760005 2026-01-05,21:22:13.000,5,11145422,7285,0,1767648132,13141.624954769992,32669.08224279,53275.87247400001 2026-01-05,21:22:14.000,5,11145395,7765,0,1767648133,13141.638427389997,29901.692492610004,53275.87946112001 2026-01-05,21:22:15.000,5,11145482,7285,0,1767648134,13141.604745839992,28518.046961429995,53275.85151264001 2026-01-05,21:22:16.000,5,11145551,8005,0,1767648135,13141.685581559992,32669.202078000002,53275.94933232001 2026-01-05,21:22:18.000,5,11145378,7245,0,1767648137,13141.624954769992,31285.542448559994,53275.91439672 2026-01-05,21:22:19.000,5,11145448,7325,0,1767648138,13141.571064290001,28979.27858646,53275.92138384001 2026-01-05,21:22:20.000,5,11145370,7325,0,1767648139,13141.604745839992,32669.173881480005,53275.82356416 2026-01-05,21:22:21.000,5,11145441,7925,0,1767648140,13141.618218459997,28518.103354470004,53275.84452552 2026-01-05,21:22:22.000,5,11145389,7845,0,1767648141,13141.631691080001,26212.008671489995,53275.85151264001 2026-01-05,21:22:23.000,5,11145426,7445,0,1767648142,13141.678845249997,27134.443725029996,53275.86548688 2026-01-05,21:22:24.000,5,11145447,7925,0,1767648143,13141.699054179997,27595.668300930003,53275.86548688 2026-01-05,21:22:25.000,5,11145414,7245,0,1767648144,13141.692317870002,31285.450809870003,53275.81657704 2026-01-05,21:22:26.000,5,11145458,7365,0,1767648145,13141.699054179997,23905.836448079994,53275.83055128001 2026-01-05,21:22:27.000,5,11145389,7805,0,1767648146,13141.665372629992,29440.630046699996,53275.80260280001 2026-01-05,21:22:29.000,5,11145471,7645,0,1767648148,13141.665372629992,33130.433703029994,53275.71875736 2026-01-05,21:22:30.000,5,11145382,7325,0,1767648149,13141.645163699992,26673.26849304,53275.78164144001 2026-01-05,21:22:31.000,5,11145407,7885,0,1767648150,13141.618218459997,30363.17788632,53275.81657704 2026-01-05,21:22:32.000,5,11145507,7645,0,1767648151,13141.658636319997,29901.88986825,53275.83055128001 2026-01-05,21:22:33.000,5,11145373,7885,0,1767648152,13141.658636319997,30363.149689800004,53275.858499760005 2026-01-05,21:22:34.000,5,11145464,7325,0,1767648153,13141.665372629992,25750.861636019996,53275.73273160001 2026-01-05,21:22:35.000,5,11145514,7205,0,1767648154,13141.665372629992,25289.637060120003,53275.697796 2026-01-05,21:22:36.000,5,11145424,7245,0,1767648155,13141.685581559992,30824.367216569997,53275.739718720004 2026-01-05,21:22:37.000,5,11145503,7885,0,1767648156,13141.624954769992,28518.265484460004,53275.66286040001 2026-01-05,21:22:38.000,5,11145496,7484,0,1767648157,13141.672108940002,27595.85862744,53275.71875736 2026-01-05,21:22:40.000,5,11145433,7965,0,1767648159,13141.631691080001,25750.925078190005,53275.7676672 2026-01-05,21:22:41.000,5,11145450,7045,0,1767648160,13141.645163699992,31746.915056190002,53275.65587328 2026-01-05,21:22:42.000,5,11145388,7365,0,1767648161,13141.658636319997,27134.605855019996,53275.71177024001 2026-01-05,21:22:43.000,5,11145457,7965,0,1767648162,13141.631691080001,27595.886823959998,53275.74670584 2026-01-05,21:22:44.000,5,11145450,7165,0,1767648163,13141.658636319997,29440.721685390003,53275.72574448 2026-01-05,21:22:45.000,5,11145485,7925,0,1767648164,13141.631691080001,31746.900957930004,53275.72574448 2026-01-05,21:22:46.000,5,11145420,7365,0,1767648165,13141.712526800002,36820.38539109001,53275.7676672 2026-01-05,21:22:47.000,5,11145461,7885,0,1767648166,13141.618218459997,30363.269525009993,53275.63491192001 2026-01-05,21:22:48.000,5,11145554,7525,0,1767648167,13141.591273220001,28979.62399383,53275.64888616 2026-01-05,21:22:49.000,5,11145449,7845,0,1767648168,13141.631691080001,31285.711627679993,53275.71875736 2026-01-05,21:22:51.000,5,11145430,7484,0,1767648170,13141.638427389997,28518.328926629998,53275.65587328 2026-01-05,21:22:52.000,5,11145413,7525,0,1767648171,13141.544119049991,34975.50118575001,53275.690808880005 2026-01-05,21:22:53.000,5,11145290,7325,0,1767648172,13141.557591669996,34975.458890969996,53275.641899040005 2026-01-05,21:22:54.000,5,11145321,7965,0,1767648173,13141.550855360001,28057.111399860005,53275.58600208001 2026-01-05,21:22:55.000,5,11145547,7805,0,1767648174,13141.483492259991,27134.73978849,53275.6279248 2026-01-05,21:22:56.000,5,11145467,7845,0,1767648175,13141.598009529996,31747.027842270007,53275.58600208001 2026-01-05,21:22:57.000,5,11145278,7245,0,1767648176,13141.537382739996,33591.8627037,53275.5580536 2026-01-05,21:22:58.000,5,11145531,8165,0,1767648177,13141.537382739996,23444.879739120006,53275.592989200006 2026-01-05,21:22:59.000,5,11145504,7165,0,1767648178,13141.530646430001,34053.037935689994,53275.53709224001 2026-01-05,21:23:00.000,5,11145450,7484,0,1767648179,13141.49022857,33591.883851089995,53275.641899040005 2026-01-05,21:23:02.000,5,11145417,8165,0,1767648181,13141.476755949996,29440.658243219994,53275.55106648 2026-01-05,21:23:03.000,5,11145332,7365,0,1767648182,13141.44981071,30363.21313197,53275.53709224001 2026-01-05,21:23:04.000,5,11145516,7405,0,1767648183,13141.510437500001,33130.475997810005,53275.53010512 2026-01-05,21:23:05.000,5,11145471,7885,0,1767648184,13141.517173809996,30824.437707870005,53275.53010512 2026-01-05,21:23:06.000,5,11145350,7245,0,1767648185,13141.503701189991,28518.13860012,53275.4881824 2026-01-05,21:23:07.000,5,11145490,7325,0,1767648186,13141.436338089996,33130.45485042001,53275.48119528 2026-01-05,21:23:08.000,5,11145381,7925,0,1767648187,13141.476755949996,28979.511207749994,53275.49516952001 2026-01-05,21:23:09.000,5,11145485,7645,0,1767648188,13141.42960178,32669.328962340005,53275.44625968001 2026-01-05,21:23:10.000,5,11145437,7805,0,1767648189,13141.44981071,28979.426618190002,53275.36940136001 2026-01-05,21:23:11.000,5,11145511,7845,0,1767648190,13141.40265653999,33130.34911347,53275.34844000001 2026-01-05,21:23:13.000,5,11145331,7645,0,1767648192,13141.38918392,28056.914024219994,53275.46023392 2026-01-05,21:23:14.000,5,11145430,7245,0,1767648193,13141.38918392,28056.949269870005,53275.44625968001 2026-01-05,21:23:15.000,5,11145422,7405,0,1767648194,13141.395920229996,25289.52427404,53275.425298320006 2026-01-05,21:23:16.000,5,11145494,7525,0,1767648195,13141.34876606,29901.74888565,53275.474208160005 2026-01-05,21:23:17.000,5,11145437,7725,0,1767648196,13141.3083482,31746.661287509996,53275.44625968001 2026-01-05,21:23:18.000,5,11145440,7285,0,1767648197,13141.28813927,30824.198037449998,53275.48119528 2026-01-05,21:23:19.000,5,11145540,7405,0,1767648198,13141.315084509995,26673.155706959995,53275.46023392 2026-01-05,21:23:20.000,5,11145479,7725,0,1767648199,13141.26119402999,29440.531358880005,53275.39734984001 2026-01-05,21:23:21.000,5,11145442,7165,0,1767648200,13141.274666649995,31285.394416830008,53275.404336960004 2026-01-05,21:23:22.000,5,11145433,7805,0,1767648201,13141.274666649995,31285.429662480004,53275.404336960004 2026-01-05,21:23:24.000,5,11145452,7205,0,1767648203,13141.214039859995,27134.493068940006,53275.34844000001 2026-01-05,21:23:25.000,5,11145521,8005,0,1767648204,13141.22077616999,28056.83648379,53275.43927256 2026-01-05,21:23:26.000,5,11145424,7365,0,1767648205,13141.22751248,28518.068108820007,53275.39036272 2026-01-05,21:23:27.000,5,11145468,7325,0,1767648206,13141.16688569,31285.507202909997,53275.29254304 2026-01-05,21:23:28.000,5,11145495,7765,0,1767648207,13141.16688569,30824.310823530002,53275.355427120005 2026-01-05,21:23:29.000,5,11145426,7325,0,1767648208,13141.20730355,32669.159783220006,53275.3135044 2026-01-05,21:23:30.000,5,11145392,7525,0,1767648209,13141.18709462,29440.58070279,53275.28555592 2026-01-05,21:23:31.000,5,11145445,7925,0,1767648210,13141.20730355,30363.03690372,53275.29953016001 2026-01-05,21:23:32.000,5,11145451,7885,0,1767648211,13141.16688569,25289.622961860005,53275.3135044 2026-01-05,21:23:33.000,5,11145473,7965,0,1767648212,13141.133204139995,29440.58070279,53275.306517280005 2026-01-05,21:23:35.000,5,11145467,7645,0,1767648214,13141.22077616999,25750.8334395,53275.25062032001 2026-01-05,21:23:36.000,5,11145424,7325,0,1767648215,13141.14667676,29440.559555400003,53275.27158168 2026-01-05,21:23:37.000,5,11145501,8085,0,1767648216,13141.112995209995,28518.15269838,53275.22965896001 2026-01-05,21:23:38.000,5,11145450,7285,0,1767648217,13141.09952258999,26212.036868010007,53275.20869760001 2026-01-05,21:23:39.000,5,11145506,7445,0,1767648218,13141.04563211,30363.163788060003,53275.25062032001 2026-01-05,21:23:40.000,5,11145464,7285,0,1767648219,13141.07931365999,28518.14564925,53275.2436332 2026-01-05,21:23:41.000,5,11145523,7845,0,1767648220,13141.07931365999,28056.984515520002,53275.18074912001 2026-01-05,21:23:42.000,5,11145459,7725,0,1767648221,13141.072577349994,28518.15269838,53275.18074912001 2026-01-05,21:23:43.000,5,11145481,7805,0,1767648222,13141.072577349994,29901.840524340005,53275.1038908 2026-01-05,21:23:44.000,5,11145442,7484,0,1767648223,13141.04563211,30363.114444150007,53275.1038908 2026-01-05,21:23:46.000,5,11145419,8085,0,1767648225,13141.06584104,25289.573617949995,53275.11786504 2026-01-05,21:23:47.000,5,11145489,7965,0,1767648226,13141.025423179999,30363.065100239997,53275.22965896001 2026-01-05,21:23:48.000,5,11145500,7245,0,1767648227,13141.011950559994,30363.03690372,53275.138826400005 2026-01-05,21:23:49.000,5,11145418,7365,0,1767648228,13141.052368419994,27595.682399190002,53275.16677488 2026-01-05,21:23:50.000,5,11145573,7845,0,1767648229,13141.025423179999,31285.507202909997,53275.173762 2026-01-05,21:23:51.000,5,11145345,7765,0,1767648230,13141.01868686999,37281.398493090004,53275.15280064 2026-01-05,21:23:52.000,5,11145391,7845,0,1767648231,13141.025423179999,27595.68944832,53275.138826400005 2026-01-05,21:23:53.000,5,11145484,7245,0,1767648232,13141.032159489994,28518.089256210005,53275.12485216 2026-01-05,21:23:54.000,5,11145460,7085,0,1767648233,13140.991741629994,24367.018729200005,53275.11786504 2026-01-05,21:23:55.000,5,11145468,7525,0,1767648234,13141.052368419994,28979.370225150007,53275.09690368 2026-01-05,21:23:57.000,5,11145467,7805,0,1767648236,13140.964796389999,32207.91405993,53275.04799384 2026-01-05,21:23:58.000,5,11145443,7605,0,1767648237,13141.03889579999,34052.79121614,53275.08292944001 2026-01-05,21:23:59.000,5,11145407,7725,0,1767648238,13140.991741629994,26673.08521566,53275.089916560006 2026-01-05,21:24:00.000,5,11145516,7085,0,1767648239,13141.011950559994,30824.1627918,53275.12485216 2026-01-05,21:24:01.000,5,11145504,7405,0,1767648240,13141.025423179999,32669.004702360005,53275.09690368 2026-01-05,21:24:02.000,5,11145498,7365,0,1767648241,13140.964796389999,28518.00466665,53275.068955200004 2026-01-05,21:24:03.000,5,11145490,7405,0,1767648242,13140.951323769994,32669.018800620004,53275.06196808001 2026-01-05,21:24:04.000,5,11145417,7645,0,1767648243,13140.971532699994,28517.97647013,53275.11786504 2026-01-05,21:24:05.000,5,11145433,7885,0,1767648244,13140.971532699994,28517.948273610004,53275.089916560006 2026-01-05,21:24:06.000,5,11145424,7445,0,1767648245,13140.991741629994,30824.155742670002,53275.02703248 2026-01-05,21:24:08.000,5,11145383,7765,0,1767648247,13141.01868686999,32668.983554970007,53275.089916560006 2026-01-05,21:24:09.000,5,11145269,7885,0,1767648248,13141.01868686999,29901.622001309996,53275.07594232 2026-01-05,21:24:10.000,5,11145425,7845,0,1767648249,13140.971532699994,30824.064103979996,53275.089916560006 2026-01-05,21:24:11.000,5,11145437,7605,0,1767648250,13140.985005319999,31285.246385100007,53275.089916560006 2026-01-05,21:24:12.000,5,11145408,7405,0,1767648251,13140.97826900999,28979.095309080003,53275.08292944001 2026-01-05,21:24:13.000,5,11145508,7484,0,1767648252,13140.97826900999,26672.965380449998,53275.068955200004 2026-01-05,21:24:14.000,5,11145507,8125,0,1767648253,13140.958060079989,31746.337027529997,53275.089916560006 2026-01-05,21:24:15.000,5,11145470,7325,0,1767648254,13140.971532699994,28979.031866909994,53275.11087792001 2026-01-05,21:24:16.000,5,11145444,7645,0,1767648255,13140.944587459999,30362.69854548,53275.09690368 2026-01-05,21:24:17.000,5,11145478,7484,0,1767648256,13141.025423179999,31285.14064815,53275.01305824001 2026-01-05,21:24:19.000,5,11145448,7484,0,1767648258,13140.924378529999,29901.40347828,53275.06196808001 2026-01-05,21:24:20.000,5,11145484,7445,0,1767648259,13140.924378529999,31746.245388840005,53275.09690368 2026-01-05,21:24:21.000,5,11145425,7765,0,1767648260,13140.964796389999,35897.25247368,53275.068955200004 2026-01-05,21:24:22.000,5,11145397,7885,0,1767648261,13140.931114839994,31746.160799279998,53275.06196808001 2026-01-05,21:24:23.000,5,11145477,7805,0,1767648262,13140.958060079989,30362.480022450007,53275.03401960001 2026-01-05,21:24:24.000,5,11145437,7925,0,1767648263,13140.924378529999,29901.332986980007,53275.089916560006 2026-01-05,21:24:25.000,5,11145436,7325,0,1767648264,13140.944587459999,28517.50417842,53275.11087792001 2026-01-05,21:24:26.000,5,11145443,7885,0,1767648265,13140.958060079989,30362.444776799995,53275.068955200004 2026-01-05,21:24:27.000,5,11145461,7765,0,1767648266,13140.971532699994,26672.60587482,53275.1038908 2026-01-05,21:24:28.000,5,11145402,7525,0,1767648267,13140.924378529999,34974.52840580999,53274.99209688001 2026-01-05,21:24:30.000,5,11145458,7365,0,1767648269,13140.917642219989,30823.52132097,53275.11786504 2026-01-05,21:24:31.000,5,11145444,7405,0,1767648270,13140.958060079989,32207.237343450004,53275.04100672001 2026-01-05,21:24:32.000,5,11145464,7445,0,1767648271,13140.958060079989,32207.202097800007,53275.04799384 2026-01-05,21:24:33.000,5,11145384,7365,0,1767648272,13140.944587459999,26211.261463710005,53275.08292944001 2026-01-05,21:24:34.000,5,11145372,7405,0,1767648273,13140.964796389999,32207.159803019997,53275.07594232 2026-01-05,21:24:35.000,5,11145376,7445,0,1767648274,13140.904169599999,34051.99466445,53275.1038908 2026-01-05,21:24:36.000,5,11145470,7445,0,1767648275,13140.931114839994,32668.377329790004,53275.14581352 2026-01-05,21:24:37.000,5,11145473,8085,0,1767648276,13140.924378529999,27133.640124209996,53275.1038908 2026-01-05,21:24:38.000,5,11145382,7205,0,1767648277,13140.890696979994,31284.69655296,53275.09690368 2026-01-05,21:24:39.000,5,11145392,7405,0,1767648278,13140.904169599999,28056.117472529993,53275.14581352 2026-01-05,21:24:41.000,5,11145532,7285,0,1767648280,13140.958060079989,30823.493124450004,53275.15280064 2026-01-05,21:24:42.000,5,11145443,7845,0,1767648281,13140.897433289989,29900.94528483,53275.11087792001 2026-01-05,21:24:43.000,5,11145486,7365,0,1767648282,13140.931114839994,27594.850601850005,53275.13183928001 2026-01-05,21:24:44.000,5,11145398,7685,0,1767648283,13140.904169599999,30362.162811600007,53275.11087792001 2026-01-05,21:24:45.000,5,11145464,7405,0,1767648284,13141.005214249999,35435.647244759995,53275.138826400005 2026-01-05,21:24:46.000,5,11145433,7925,0,1767648285,13140.958060079989,34051.93827141001,53275.15978776001 2026-01-05,21:24:47.000,5,11145427,7925,0,1767648286,13140.944587459999,29439.7841511,53275.15978776001 2026-01-05,21:24:48.000,5,11145490,7445,0,1767648287,13140.951323769994,32207.082262590004,53275.18074912001 2026-01-05,21:24:49.000,5,11145508,7565,0,1767648288,13140.910905909994,29900.902990050003,53275.21568472 2026-01-05,21:24:50.000,5,11145382,7525,0,1767648289,13140.958060079989,31284.50622645,53275.138826400005 2026-01-05,21:24:52.000,5,11145445,7725,0,1767648291,13140.931114839994,30362.162811600007,53275.21568472 2026-01-05,21:24:53.000,5,11145384,7365,0,1767648292,13140.958060079989,33129.467972219994,53275.29254304 2026-01-05,21:24:54.000,5,11145421,7765,0,1767648293,13141.011950559994,28978.439739990004,53275.28555592 2026-01-05,21:24:55.000,5,11145447,7845,0,1767648294,13140.964796389999,28978.446789120004,53275.27856880001 2026-01-05,21:24:56.000,5,11145449,7965,0,1767648295,13140.985005319999,29900.839547879994,53275.236646080004 2026-01-05,21:24:57.000,5,11145427,7685,0,1767648296,13140.99847793999,28517.18696757,53275.20869760001 2026-01-05,21:24:58.000,5,11145447,8005,0,1767648297,13140.97826900999,28978.460887380003,53275.21568472 2026-01-05,21:24:59.000,5,11145384,7405,0,1767648298,13141.09952258999,31284.541472099998,53275.29953016001 2026-01-05,21:25:00.000,5,11145567,7965,0,1767648299,13141.052368419994,30823.38033837,53275.33446576 2026-01-05,21:25:01.000,5,11145475,7605,0,1767648300,13141.05910472999,31284.541472099998,53275.27158168 2026-01-05,21:25:03.000,5,11145483,7725,0,1767648302,13141.05910472999,30823.281650549994,53275.41831120001 2026-01-05,21:25:04.000,5,11145456,7405,0,1767648303,13141.07931365999,26672.260467450003,53275.32049152 2026-01-05,21:25:05.000,5,11145430,7525,0,1767648304,13141.005214249999,28055.927146019996,53275.32747864001 2026-01-05,21:25:06.000,5,11145440,7484,0,1767648305,13141.06584104,33590.57976204,53275.41132408 2026-01-05,21:25:07.000,5,11145458,7325,0,1767648306,13141.14667676,28978.411543470007,53275.37638848001 2026-01-05,21:25:08.000,5,11145473,7885,0,1767648307,13141.08604997,31284.52737384,53275.34145288 2026-01-05,21:25:09.000,5,11145512,7365,0,1767648308,13141.08604997,29439.544480679993,53275.36940136001 2026-01-05,21:25:10.000,5,11145470,7525,0,1767648309,13141.092786279994,27133.492092479995,53275.355427120005 2026-01-05,21:25:11.000,5,11145404,7165,0,1767648310,13141.09952258999,30823.281650549994,53275.3135044 2026-01-05,21:25:12.000,5,11145304,7245,0,1767648311,13141.07931365999,29439.579726330005,53275.43228544 2026-01-05,21:25:14.000,5,11145472,7445,0,1767648313,13141.12646783,32668.10946285,53275.41132408 2026-01-05,21:25:15.000,5,11145416,7484,0,1767648314,13141.16014937999,26672.30981136,53275.49516952001 2026-01-05,21:25:16.000,5,11145420,7405,0,1767648315,13141.16014937999,24827.41855689,53275.44625968001 2026-01-05,21:25:17.000,5,11145550,7845,0,1767648316,13141.1062589,29900.740860060003,53275.37638848001 2026-01-05,21:25:18.000,5,11145413,7805,0,1767648317,13141.12646783,27594.625029689996,53275.53709224001 2026-01-05,21:25:19.000,5,11145459,7845,0,1767648318,13141.16688569,25749.656234790004,53275.58600208001 2026-01-05,21:25:20.000,5,11145479,7725,0,1767648319,13141.153413069995,30361.965435959995,53275.51613088001 2026-01-05,21:25:21.000,5,11145499,7925,0,1767648320,13141.1062589,30823.21115925,53275.54407936001 2026-01-05,21:25:22.000,5,11145513,7885,0,1767648321,13141.12646783,30823.190011860002,53275.53010512 2026-01-05,21:25:23.000,5,11145469,7845,0,1767648322,13141.14667676,25288.5514941,53275.4881824 2026-01-05,21:25:25.000,5,11145431,7805,0,1767648324,13141.11973151999,33129.32698962001,53275.53709224001 2026-01-05,21:25:26.000,5,11145446,7245,0,1767648325,13141.12646783,29439.509235029996,53275.56504072001 2026-01-05,21:25:27.000,5,11145421,7925,0,1767648326,13141.133204139995,27594.688471860005,53275.592989200006 2026-01-05,21:25:28.000,5,11145466,7525,0,1767648327,13141.18709462,33590.54451639,53275.59997632 2026-01-05,21:25:29.000,5,11145442,7565,0,1767648328,13141.18035830999,27133.4497977,53275.572027840004 2026-01-05,21:25:30.000,5,11145431,7965,0,1767648329,13141.22751248,28055.807310810007,53275.58600208001 2026-01-05,21:25:31.000,5,11145480,7445,0,1767648330,13141.18709462,26210.894908949995,53275.60696344 2026-01-05,21:25:32.000,5,11145414,7445,0,1767648331,13141.254457719995,30361.92314118,53275.55106648 2026-01-05,21:25:33.000,5,11145480,7445,0,1767648332,13141.26119402999,31745.589819750006,53275.592989200006 2026-01-05,21:25:34.000,5,11145475,7885,0,1767648333,13141.26793034,27594.533391000004,53275.641899040005 2026-01-05,21:25:36.000,5,11145432,7325,0,1767648335,13141.34202974999,34512.775145160005,53275.62093768 2026-01-05,21:25:37.000,5,11145483,8165,0,1767648336,13141.335293439995,29439.396448950007,53275.66286040001 2026-01-05,21:25:38.000,5,11145482,7405,0,1767648337,13141.36897499,30361.76806032,53275.71875736 2026-01-05,21:25:39.000,5,11145437,7765,0,1767648338,13141.335293439995,31745.455886280004,53275.74670584 2026-01-05,21:25:40.000,5,11145492,7365,0,1767648339,13141.375711299996,25749.571645229997,53275.77465432 2026-01-05,21:25:41.000,5,11145403,7925,0,1767648340,13141.38918392,28516.806314550005,53275.77465432 2026-01-05,21:25:42.000,5,11145414,7285,0,1767648341,13141.40265653999,25288.361167590003,53275.80260280001 2026-01-05,21:25:43.000,5,11145469,7765,0,1767648342,13141.38918392,27133.174881629995,53275.80260280001 2026-01-05,21:25:44.000,5,11145418,7245,0,1767648343,13141.40939285,29439.255466350005,53275.84452552 2026-01-05,21:25:45.000,5,11145504,7525,0,1767648344,13141.40265653999,34051.44483230999,53275.83055128001 2026-01-05,21:25:47.000,5,11145351,7805,0,1767648346,13141.456547019996,29900.480042249997,53275.809589920005 2026-01-05,21:25:48.000,5,11145453,7805,0,1767648347,13141.44981071,29439.31185939,53275.809589920005 2026-01-05,21:25:49.000,5,11145453,7805,0,1767648348,13141.463283329991,34512.789243420004,53275.87946112001 2026-01-05,21:25:50.000,5,11145428,7365,0,1767648349,13141.483492259991,29439.290712,53275.90042248001 2026-01-05,21:25:51.000,5,11145366,7605,0,1767648350,13141.544119049991,31284.294752550006,53275.928370960006 2026-01-05,21:25:52.000,5,11145354,7405,0,1767648351,13141.577800599996,31745.441788020005,53275.88644824 2026-01-05,21:25:53.000,5,11145431,7965,0,1767648352,13141.604745839992,31284.301801680005,53275.90042248001 2026-01-05,21:25:54.000,5,11145493,8125,0,1767648353,13141.658636319997,29900.522337029994,53275.92138384001 2026-01-05,21:25:55.000,5,11145525,7925,0,1767648354,13141.665372629992,32667.919136340002,53275.96330656 2026-01-05,21:25:56.000,5,11145468,7165,0,1767648355,13141.685581559992,26672.020797029996,53275.93535808 2026-01-05,21:25:58.000,5,11145464,7285,0,1767648357,13141.712526800002,30361.824453359994,53275.92138384001 2026-01-05,21:25:59.000,5,11145436,7484,0,1767648358,13141.759680969997,31745.441788020005,53276.00522928 2026-01-05,21:26:00.000,5,11145464,7565,0,1767648359,13141.759680969997,29439.396448950007,53275.977280800005 2026-01-05,21:26:01.000,5,11145348,7325,0,1767648360,13141.833780380002,27594.58273491,53276.00522928 2026-01-05,21:26:02.000,5,11145475,7845,0,1767648361,13141.840516689997,28978.066136099995,53276.0122164 2026-01-05,21:26:03.000,5,11145482,7365,0,1767648362,13141.847252999993,30361.789207709997,53275.99125504 2026-01-05,21:26:04.000,5,11145551,7925,0,1767648363,13141.847252999993,29439.29776113,53276.026190640005 2026-01-05,21:26:05.000,5,11145480,7285,0,1767648364,13141.786626209992,28055.814359940006,53276.096061840006 2026-01-05,21:26:06.000,5,11145435,7805,0,1767648365,13141.860725619998,28055.74386864,53276.13099744 2026-01-05,21:26:07.000,5,11145460,7045,0,1767648366,13141.867461929993,29439.424645470004,53276.10304896 2026-01-05,21:26:09.000,5,11145459,7645,0,1767648368,13141.901143479998,28517.088279749994,53276.12401032 2026-01-05,21:26:10.000,5,11145499,7685,0,1767648369,13141.907879789993,27133.329962489996,53276.08907472001 2026-01-05,21:26:11.000,5,11145618,7205,0,1767648370,13141.961770269998,30361.852649880006,53276.21484288001 2026-01-05,21:26:12.000,5,11145424,7365,0,1767648371,13141.975242889988,27594.547489260003,53276.16593304001 2026-01-05,21:26:13.000,5,11145389,7925,0,1767648372,13142.002188129998,28517.01778845,53276.18689440001 2026-01-05,21:26:14.000,5,11145528,7445,0,1767648373,13142.062814919998,28055.701573860002,53276.22881712 2026-01-05,21:26:15.000,5,11145481,7925,0,1767648374,13142.022397059998,30822.985587090006,53276.29868832 2026-01-05,21:26:16.000,5,11145422,7365,0,1767648375,13142.035869679989,31745.434738890006,53276.2917012 2026-01-05,21:26:17.000,5,11145484,7525,0,1767648376,13142.042605989998,33590.26255119,53276.20086864 2026-01-05,21:26:18.000,5,11145418,7645,0,1767648377,13142.083023849998,27594.42765405,53276.30567544001 2026-01-05,21:26:20.000,5,11145437,7845,0,1767648379,13142.083023849998,31284.18196647,53276.33362392001 2026-01-05,21:26:21.000,5,11145427,7725,0,1767648380,13142.103232779999,27594.399457530002,53276.34759816 2026-01-05,21:26:22.000,5,11145565,7765,0,1767648381,13142.089760159994,27133.097341200002,53276.361572400005 2026-01-05,21:26:23.000,5,11145438,7565,0,1767648382,13142.130178019994,28978.059086969995,53276.37554664001 2026-01-05,21:26:24.000,5,11145533,7925,0,1767648383,13142.116705399989,28978.115480010005,53276.36855952 2026-01-05,21:26:25.000,5,11145478,7325,0,1767648384,13142.130178019994,30361.775109449998,53276.410482240004 2026-01-05,21:26:26.000,5,11145398,7365,0,1767648385,13142.190804809994,29439.333006779998,53276.44541784 2026-01-05,21:26:27.000,5,11145434,7405,0,1767648386,13142.170595879994,33590.19910902,53276.431443600006 2026-01-05,21:26:28.000,5,11145454,7245,0,1767648387,13142.224486359999,32667.79930113,53276.431443600006 2026-01-05,21:26:29.000,5,11145506,7285,0,1767648388,13142.17733218999,28055.58173865,53276.47336632001 2026-01-05,21:26:31.000,5,11145350,7245,0,1767648390,13142.231222669994,31284.18196647,53276.38253376001 2026-01-05,21:26:32.000,5,11145449,7765,0,1767648391,13142.204277429999,33590.36828814,53276.42445648001 2026-01-05,21:26:33.000,5,11145380,7365,0,1767648392,13142.224486359999,28978.059086969995,53276.49432768 2026-01-05,21:26:34.000,5,11145498,7484,0,1767648393,13142.231222669994,28978.101381750006,53276.52227616001 2026-01-05,21:26:35.000,5,11145448,7325,0,1767648394,13142.244695289999,27133.203078150007,53276.45939208 2026-01-05,21:26:36.000,5,11145457,7965,0,1767648395,13142.231222669994,29439.31185939,53276.4663792 2026-01-05,21:26:37.000,5,11145395,7845,0,1767648396,13142.224486359999,29439.31185939,53276.56419888 2026-01-05,21:26:38.000,5,11145470,7445,0,1767648397,13142.25816790999,26671.99260051,53276.51528904 2026-01-05,21:26:39.000,5,11145371,7805,0,1767648398,13142.23795897999,28978.037939579997,53276.59214736001 2026-01-05,21:26:40.000,5,11145554,7525,0,1767648399,13142.26490422,33590.283698579995,53276.56419888 2026-01-05,21:26:42.000,5,11145487,7645,0,1767648401,13142.31879469999,28978.087283490007,53276.480353440005 2026-01-05,21:26:43.000,5,11145414,7285,0,1767648402,13142.34573994,27594.512243610006,53276.61310872 2026-01-05,21:26:44.000,5,11145341,7805,0,1767648403,13142.32553101,35896.50526590001,53276.59214736001 2026-01-05,21:26:45.000,5,11145416,7365,0,1767648404,13142.30532208,30822.978537960007,53276.64105720001 2026-01-05,21:26:46.000,5,11145501,7885,0,1767648405,13142.33900362999,29900.691516150007,53276.6061216 2026-01-05,21:26:47.000,5,11145474,7405,0,1767648406,13142.332267319995,28055.687475600003,53276.61310872 2026-01-05,21:26:48.000,5,11145441,7885,0,1767648407,13142.44678459,28978.291708260003,53276.6759928 2026-01-05,21:26:49.000,5,11145407,7805,0,1767648408,13142.39963041999,34051.628109690006,53276.63407008 2026-01-05,21:26:50.000,5,11145463,7805,0,1767648409,13142.3861578,30823.126569689994,53276.648044320005 2026-01-05,21:26:51.000,5,11145357,7725,0,1767648410,13142.372685179995,31745.589819750006,53276.578173120004 2026-01-05,21:26:53.000,5,11145343,7645,0,1767648412,13142.3861578,29900.78315484,53276.66201856 2026-01-05,21:26:54.000,5,11145387,7645,0,1767648413,13142.39963041999,26672.28161484,53276.73887688001 2026-01-05,21:26:55.000,5,11145468,7484,0,1767648414,13142.37942148999,28517.137623660004,53276.66201856 2026-01-05,21:26:56.000,5,11145458,7645,0,1767648415,13142.392894109995,31745.716704089995,53276.66201856 2026-01-05,21:26:57.000,5,11145429,7725,0,1767648416,13142.392894109995,30823.239355769998,53276.83669656001 2026-01-05,21:26:58.000,5,11145516,7325,0,1767648417,13142.46025720999,30361.944288569997,53276.80874808001 2026-01-05,21:26:59.000,5,11145470,7445,0,1767648418,13142.40636673,32668.060118940004,53276.72490264 2026-01-05,21:27:00.000,5,11145531,7885,0,1767648419,13142.44004827999,34512.99366819,53276.745864000004 2026-01-05,21:27:01.000,5,11145440,7325,0,1767648420,13142.44678459,26211.071137200008,53276.71092840001 2026-01-05,21:27:02.000,5,11145401,8005,0,1767648421,13142.433311969995,32206.884886950007,53276.77381248 2026-01-05,21:27:04.000,5,11145441,7765,0,1767648423,13142.453520899995,33590.607958559995,53276.80176096 2026-01-05,21:27:05.000,5,11145502,7365,0,1767648424,13142.372685179995,32668.144708499996,53276.80176096 2026-01-05,21:27:06.000,5,11145442,7245,0,1767648425,13142.35921255999,29439.45284199,53276.72490264 2026-01-05,21:27:07.000,5,11145432,7325,0,1767648426,13142.392894109995,30823.133618820008,53276.65503144 2026-01-05,21:27:08.000,5,11145413,8005,0,1767648427,13142.50741138,30361.965435959995,53276.83669656001 2026-01-05,21:27:09.000,5,11145401,7725,0,1767648428,13142.433311969995,30823.140667950007,53276.72490264 2026-01-05,21:27:10.000,5,11145446,7405,0,1767648429,13142.39963041999,25288.600838009996,53276.77381248 2026-01-05,21:27:11.000,5,11145462,7285,0,1767648430,13142.433311969995,30362.021829000005,53276.77381248 2026-01-05,21:27:12.000,5,11145492,7325,0,1767648431,13142.42657566,29900.797253099998,53276.79477384 2026-01-05,21:27:13.000,5,11145464,7525,0,1767648432,13142.433311969995,32668.144708499996,53276.82272232 2026-01-05,21:27:15.000,5,11145424,7605,0,1767648434,13142.39963041999,29900.79020397,53276.75983824001 2026-01-05,21:27:16.000,5,11145465,8005,0,1767648435,13142.473729829995,28055.969440800007,53276.766825360006 2026-01-05,21:27:17.000,5,11145445,7645,0,1767648436,13142.44004827999,33590.607958559995,53276.745864000004 2026-01-05,21:27:18.000,5,11145402,7405,0,1767648437,13142.473729829995,26211.190972409997,53276.8506708 2026-01-05,21:27:19.000,5,11145454,7484,0,1767648438,13142.41983934999,24827.538392100003,53276.78778672001 2026-01-05,21:27:20.000,5,11145475,7965,0,1767648439,13142.473729829995,25749.959347380005,53276.864645040005 2026-01-05,21:27:21.000,5,11145489,7725,0,1767648440,13142.44004827999,30823.37328924,53276.864645040005 2026-01-05,21:27:22.000,5,11145260,7325,0,1767648441,13142.48046613999,30362.042976390003,53276.94849048 2026-01-05,21:27:23.000,5,11145440,7285,0,1767648442,13142.433311969995,30823.36624011,53276.80874808001 2026-01-05,21:27:24.000,5,11145360,7445,0,1767648443,13142.453520899995,25749.902954339996,53276.82272232 2026-01-05,21:27:26.000,5,11145413,7845,0,1767648445,13142.48720245,27594.935191409997,53276.83669656001 2026-01-05,21:27:27.000,5,11145498,7365,0,1767648446,13142.52762031,31284.6824547,53276.745864000004 2026-01-05,21:27:28.000,5,11145474,7405,0,1767648447,13142.514147689995,24366.42660228,53276.87861928001 2026-01-05,21:27:29.000,5,11145428,7365,0,1767648448,13142.54109292999,34052.03695923,53276.815735200005 2026-01-05,21:27:30.000,5,11145446,7405,0,1767648449,13142.54109292999,32207.202097800007,53276.934516240006 2026-01-05,21:27:31.000,5,11145503,7805,0,1767648450,13142.60845603,31284.68950383,53276.920542 2026-01-05,21:27:32.000,5,11145628,7245,0,1767648451,13142.5882471,32668.391428050003,53276.90656776001 2026-01-05,21:27:33.000,5,11145419,7885,0,1767648452,13142.56130185999,29901.051021780004,53276.92752912001 2026-01-05,21:27:34.000,5,11145427,7685,0,1767648453,13142.574774479996,28978.587771720006,53276.9904132 2026-01-05,21:27:35.000,5,11145443,7845,0,1767648454,13142.60171971999,31284.633110790004,53277.02534880001 2026-01-05,21:27:37.000,5,11145351,7845,0,1767648456,13142.62866496,29439.861691529994,53276.913554880004 2026-01-05,21:27:38.000,5,11145379,7845,0,1767648457,13142.642137579991,32207.307834749998,53277.01836168 2026-01-05,21:27:39.000,5,11145379,7805,0,1767648458,13142.60171971999,27595.083223139998,53276.92752912001 2026-01-05,21:27:40.000,5,11145439,7685,0,1767648459,13142.54782924,25750.135575630004,53276.92752912001 2026-01-05,21:27:41.000,5,11145530,7365,0,1767648460,13142.54109292999,25288.87575408,53276.934516240006 2026-01-05,21:27:42.000,5,11145469,7645,0,1767648461,13142.60171971999,30823.5283701,53277.1301556 2026-01-05,21:27:43.000,5,11145405,7925,0,1767648462,13142.594983409996,28056.131570790007,53276.95547760001 2026-01-05,21:27:44.000,5,11145456,7205,0,1767648463,13142.5882471,32207.307834749998,53276.9904132 2026-01-05,21:27:45.000,5,11145474,7405,0,1767648464,13142.60845603,29439.95333022,53277.06727152 2026-01-05,21:27:46.000,5,11145303,7845,0,1767648465,13142.60845603,30823.655254440004,53276.9904132 2026-01-05,21:27:48.000,5,11145408,7205,0,1767648467,13142.635401269996,29439.911035440004,53276.92752912001 2026-01-05,21:27:49.000,5,11145376,7525,0,1767648468,13142.655610199996,28517.36319582,53277.12316848001 2026-01-05,21:27:50.000,5,11145451,7805,0,1767648469,13142.702764369991,26211.30375849,53276.96945184 2026-01-05,21:27:51.000,5,11145479,7645,0,1767648470,13142.62192864999,24366.41250402,53276.983426080005 2026-01-05,21:27:52.000,5,11145390,7365,0,1767648471,13142.62192864999,30823.429682279995,53276.920542 2026-01-05,21:27:53.000,5,11145478,7405,0,1767648472,13142.716236989996,29439.868740660007,53276.97643896001 2026-01-05,21:27:54.000,5,11145488,7685,0,1767648473,13142.716236989996,28517.440736250006,53277.0602844 2026-01-05,21:27:55.000,5,11145384,7565,0,1767648474,13142.709500680001,28978.566624330007,53277.07425864001 2026-01-05,21:27:56.000,5,11145399,8005,0,1767648475,13142.716236989996,29439.826445879997,53277.0602844 2026-01-05,21:27:57.000,5,11145437,8045,0,1767648476,13142.743182229991,28517.313851910003,53277.09522000001 2026-01-05,21:27:59.000,5,11145501,7685,0,1767648478,13142.763391159991,33590.79828507001,53277.03932304 2026-01-05,21:28:00.000,5,11145426,7365,0,1767648479,13142.756654849996,26211.205070669996,53276.96945184 2026-01-05,21:28:01.000,5,11145484,7484,0,1767648480,13142.797072709996,27133.710615510005,53277.06727152 2026-01-05,21:28:02.000,5,11145430,7525,0,1767648481,13142.770127470001,28055.962391670007,53277.11618136 2026-01-05,21:28:03.000,5,11145411,7725,0,1767648482,13142.729709610001,29900.839547879994,53277.08823288 2026-01-05,21:28:04.000,5,11145396,7245,0,1767648483,13142.810545330001,29439.685463279995,53277.03932304 2026-01-05,21:28:05.000,5,11145406,7565,0,1767648484,13142.790336400001,27594.857650980004,53277.10919424 2026-01-05,21:28:06.000,5,11145373,7685,0,1767648485,13142.830754260001,33129.53846352,53277.08823288 2026-01-05,21:28:07.000,5,11145414,7365,0,1767648486,13142.844226879992,26211.219168929994,53277.1650912 2026-01-05,21:28:08.000,5,11145473,7805,0,1767648487,13142.844226879992,28517.3349993,53277.081245760004 2026-01-05,21:28:10.000,5,11145447,7845,0,1767648489,13142.803809019992,30823.507222710003,53277.11618136 2026-01-05,21:28:11.000,5,11145362,7325,0,1767648490,13142.891381050002,26211.16277589,53277.151116960005 2026-01-05,21:28:12.000,5,11145420,7565,0,1767648491,13142.898117359997,26672.30981136,53277.05329728001 2026-01-05,21:28:13.000,5,11145333,7845,0,1767648492,13142.850963190001,25750.036887809998,53277.15810408 2026-01-05,21:28:14.000,5,11145391,7885,0,1767648493,13142.898117359997,31284.654258180002,53277.07425864001 2026-01-05,21:28:15.000,5,11145495,7525,0,1767648494,13142.904853669992,32207.11045911,53277.12316848001 2026-01-05,21:28:16.000,5,11145511,7925,0,1767648495,13142.931798910002,29439.812347619998,53277.19303968001 2026-01-05,21:28:17.000,5,11145409,7965,0,1767648496,13142.898117359997,26211.247365450006,53277.214001039996 2026-01-05,21:28:18.000,5,11145407,7765,0,1767648497,13142.925062599992,26672.429646570003,53277.151116960005 2026-01-05,21:28:19.000,5,11145449,7845,0,1767648498,13142.992425700002,30362.176909860005,53277.15810408 2026-01-05,21:28:21.000,5,11145409,8165,0,1767648500,13142.931798910002,27594.942240539996,53277.17906544 2026-01-05,21:28:22.000,5,11145437,7805,0,1767648501,13142.965480459992,30362.22625377,53277.15810408 2026-01-05,21:28:23.000,5,11145387,7525,0,1767648502,13142.985689389992,32668.335035009994,53277.214001039996 2026-01-05,21:28:24.000,5,11145338,7405,0,1767648503,13142.978953079997,32207.237343450004,53277.20701392 2026-01-05,21:28:25.000,5,11145342,7484,0,1767648504,13142.999162009997,28056.075177749997,53277.24194952001 2026-01-05,21:28:26.000,5,11145527,8165,0,1767648505,13142.965480459992,26672.373253530008,53277.27688512 2026-01-05,21:28:27.000,5,11145393,7725,0,1767648506,13142.999162009997,33129.616003949996,53277.20701392 2026-01-05,21:28:28.000,5,11145431,7805,0,1767648507,13142.978953079997,25750.00164216,53277.24194952001 2026-01-05,21:28:29.000,5,11145384,7285,0,1767648508,13143.032843560002,29900.959383089998,53277.22098816001 2026-01-05,21:28:30.000,5,11145348,7484,0,1767648509,13142.911589980002,23443.864664399996,53277.15810408 2026-01-05,21:28:32.000,5,11145485,7765,0,1767648511,13142.965480459992,29900.994628739994,53277.22098816001 2026-01-05,21:28:33.000,5,11145445,7765,0,1767648512,13142.952007840002,29439.727758060006,53277.17207832001 2026-01-05,21:28:34.000,5,11145433,7845,0,1767648513,13142.952007840002,27133.689468120006,53277.15810408 2026-01-05,21:28:35.000,5,11145366,7484,0,1767648514,13142.978953079997,32207.068164330005,53277.33278208 2026-01-05,21:28:36.000,5,11145441,8125,0,1767648515,13142.938535219997,32207.082262590004,53277.2349624 2026-01-05,21:28:37.000,5,11145571,7605,0,1767648516,13142.877908429997,32668.179954149993,53277.28387224 2026-01-05,21:28:38.000,5,11145299,7845,0,1767648517,13142.925062599992,30823.36624011,53277.151116960005 2026-01-05,21:28:39.000,5,11145388,7325,0,1767648518,13143.019370939997,29900.91708831,53277.2349624 2026-01-05,21:28:40.000,5,11145395,7925,0,1767648519,13142.898117359997,32206.990623899997,53277.25592376 2026-01-05,21:28:41.000,5,11145540,7445,0,1767648520,13143.005898319992,29900.839547879994,53277.17207832001 2026-01-05,21:28:43.000,5,11145389,7565,0,1767648522,13142.965480459992,29439.748905450004,53277.22098816001 2026-01-05,21:28:44.000,5,11145464,7365,0,1767648523,13142.999162009997,27594.75191403,53277.20701392 2026-01-05,21:28:45.000,5,11145517,8005,0,1767648524,13142.958744149997,31284.569668619995,53277.248936640004 2026-01-05,21:28:46.000,5,11145402,7365,0,1767648525,13142.918326289997,33590.615007689994,53277.17207832001 2026-01-05,21:28:47.000,5,11145408,7405,0,1767648526,13142.938535219997,32668.12356111,53277.22098816001 2026-01-05,21:28:48.000,5,11145385,7845,0,1767648527,13142.978953079997,28978.50318216,53277.20701392 2026-01-05,21:28:49.000,5,11145301,8005,0,1767648528,13142.992425700002,30823.20411012,53277.17207832001 2026-01-05,21:28:50.000,5,11145495,7845,0,1767648529,13142.958744149997,30362.191008120004,53277.19303968001 2026-01-05,21:28:51.000,5,11145456,7365,0,1767648530,13142.985689389992,31284.611963400006,53277.29085936001 2026-01-05,21:28:52.000,5,11145356,7445,0,1767648531,13142.958744149997,29439.763003710003,53277.269898000006 2026-01-05,21:28:54.000,5,11145449,7965,0,1767648533,13142.952007840002,27594.92109315,53277.26291088001 2026-01-05,21:28:55.000,5,11145425,7925,0,1767648534,13143.019370939997,29900.867744400006,53277.214001039996 2026-01-05,21:28:56.000,5,11145498,7525,0,1767648535,13142.992425700002,25288.692476700002,53277.2349624 2026-01-05,21:28:57.000,5,11145440,7484,0,1767648536,13143.005898319992,31284.611963400006,53277.18605256 2026-01-05,21:28:58.000,5,11145468,7725,0,1767648537,13143.066525109993,29900.95233396,53277.25592376 2026-01-05,21:28:59.000,5,11145483,7845,0,1767648538,13143.073261420002,30823.316896200005,53277.28387224 2026-01-05,21:29:00.000,5,11145464,7165,0,1767648539,13143.073261420002,28978.47498564,53277.15810408 2026-01-05,21:29:01.000,5,11145480,7325,0,1767648540,13143.113679280003,29900.874793530005,53277.20701392 2026-01-05,21:29:02.000,5,11145431,7965,0,1767648541,13143.086734039993,30823.330994460004,53277.3048336 2026-01-05,21:29:03.000,5,11145404,7525,0,1767648542,13143.120415589998,30362.099369429998,53277.25592376 2026-01-05,21:29:05.000,5,11145613,7725,0,1767648544,13143.100206659998,32206.97652564,53277.19303968001 2026-01-05,21:29:06.000,5,11145453,7645,0,1767648545,13143.113679280003,29900.797253099998,53277.2349624 2026-01-05,21:29:07.000,5,11145487,7965,0,1767648546,13143.086734039993,29900.860695270007,53277.2349624 2026-01-05,21:29:08.000,5,11145368,7365,0,1767648547,13143.086734039993,29900.895940920003,53277.28387224 2026-01-05,21:29:09.000,5,11145533,7925,0,1767648548,13143.127151899993,28978.369248689996,53277.248936640004 2026-01-05,21:29:10.000,5,11145493,7805,0,1767648549,13143.140624519998,28978.453838250003,53277.24194952001 2026-01-05,21:29:11.000,5,11145448,7484,0,1767648550,13143.100206659998,34051.790239680005,53277.22797528 2026-01-05,21:29:12.000,5,11145384,7484,0,1767648551,13143.079997729998,27594.766012289998,53277.200026800005 2026-01-05,21:29:13.000,5,11145524,7525,0,1767648552,13143.066525109993,26672.352106139995,53277.26291088001 2026-01-05,21:29:14.000,5,11145594,7484,0,1767648553,13143.066525109993,29439.62202111,53277.20701392 2026-01-05,21:29:16.000,5,11145453,7565,0,1767648555,13143.093470350002,28517.236311479995,53277.2349624 2026-01-05,21:29:17.000,5,11145565,7805,0,1767648556,13143.073261420002,31745.737851480008,53277.09522000001 2026-01-05,21:29:18.000,5,11145467,7885,0,1767648557,13143.039579869997,27133.569632910003,53277.15810408 2026-01-05,21:29:19.000,5,11145516,7205,0,1767648558,13143.066525109993,31745.787195390003,53277.102207120006 2026-01-05,21:29:20.000,5,11145443,7725,0,1767648559,13143.100206659998,28978.47498564,53277.1301556 2026-01-05,21:29:21.000,5,11145587,7805,0,1767648560,13143.093470350002,31284.492128190002,53277.1650912 2026-01-05,21:29:22.000,5,11145467,7605,0,1767648561,13143.100206659998,30362.169860730006,53277.17207832001 2026-01-05,21:29:23.000,5,11145441,7845,0,1767648562,13143.046316179993,31284.590816009993,53277.10919424 2026-01-05,21:29:24.000,5,11145544,7445,0,1767648563,13143.086734039993,27594.72371751,53277.081245760004 2026-01-05,21:29:25.000,5,11145387,7885,0,1767648564,13143.093470350002,28978.49613303,53276.94150336 2026-01-05,21:29:27.000,5,11145448,7085,0,1767648566,13143.086734039993,27594.72371751,53277.05329728001 2026-01-05,21:29:28.000,5,11145433,7925,0,1767648567,13143.026107249992,28056.018784710002,53277.15810408 2026-01-05,21:29:29.000,5,11145365,7765,0,1767648568,13142.985689389992,24827.460851669995,53277.11618136 2026-01-05,21:29:30.000,5,11145388,7245,0,1767648569,13143.066525109993,28978.50318216,53277.17906544 2026-01-05,21:29:31.000,5,11145450,7325,0,1767648570,13143.053052490002,27594.688471860005,53277.08823288 2026-01-05,21:29:32.000,5,11145538,7405,0,1767648571,13143.086734039993,27594.639127949995,53277.12316848001 2026-01-05,21:29:33.000,5,11145511,7925,0,1767648572,13143.053052490002,29439.509235029996,53277.13714272 2026-01-05,21:29:34.000,5,11145454,7325,0,1767648573,13143.066525109993,26672.211123539993,53277.1301556 2026-01-05,21:29:35.000,5,11145593,7925,0,1767648574,13143.073261420002,30823.112471429995,53277.2349624 2026-01-05,21:29:36.000,5,11145302,7405,0,1767648575,13143.053052490002,29900.77610571,53277.22098816001 2026-01-05,21:29:38.000,5,11145528,7205,0,1767648577,13142.972216770002,28055.807310810007,53276.9904132 2026-01-05,21:29:39.000,5,11145438,7445,0,1767648578,13142.958744149997,30361.937239439998,53277.00438744001 2026-01-05,21:29:40.000,5,11145413,7805,0,1767648579,13142.972216770002,34051.76204315999,53277.04631016001 2026-01-05,21:29:41.000,5,11145358,7525,0,1767648580,13142.978953079997,32668.046020680005,53277.10919424 2026-01-05,21:29:42.000,5,11145323,7965,0,1767648581,13142.999162009997,30823.112471429995,53277.01836168 2026-01-05,21:29:43.000,5,11145524,7165,0,1767648582,13142.938535219997,28055.814359940006,53276.9904132 2026-01-05,21:29:44.000,5,11145367,7645,0,1767648583,13142.992425700002,28516.947297150007,53276.99740032 2026-01-05,21:29:45.000,5,11145507,7805,0,1767648584,13142.938535219997,31284.301801680005,53276.9904132 2026-01-05,21:29:46.000,5,11145442,7245,0,1767648585,13142.911589980002,32206.687511309996,53277.01137456 2026-01-05,21:29:47.000,5,11145485,7845,0,1767648586,13142.884644739992,32206.78619913,53276.983426080005 2026-01-05,21:29:49.000,5,11145563,7645,0,1767648588,13142.850963190001,25288.55854323,53276.89259352 2026-01-05,21:29:50.000,5,11145439,7925,0,1767648589,13142.884644739992,31284.463931670005,53276.934516240006 2026-01-05,21:29:51.000,5,11145431,7765,0,1767648590,13142.857699499997,29439.424645470004,53276.99740032 2026-01-05,21:29:52.000,5,11145501,7725,0,1767648591,13142.844226879992,27133.42160118,53276.89958064 2026-01-05,21:29:53.000,5,11145397,7765,0,1767648592,13142.797072709996,28055.793212549994,53276.88560640001 2026-01-05,21:29:54.000,5,11145434,7285,0,1767648593,13142.776863779996,29439.48103851,53276.92752912001 2026-01-05,21:29:55.000,5,11145386,7325,0,1767648594,13142.810545330001,34512.894980369994,53276.934516240006 2026-01-05,21:29:56.000,5,11145454,7365,0,1767648595,13142.783600089992,26672.204074409994,53276.864645040005 2026-01-05,21:29:57.000,5,11145448,7405,0,1767648596,13142.776863779996,28517.053034099998,53276.92752912001 2026-01-05,21:29:58.000,5,11145493,7845,0,1767648597,13142.743182229991,28978.200069569997,53276.89259352 2026-01-05,21:30:00.000,5,11145443,8165,0,1767648599,13142.702764369991,27133.365208140007,53276.88560640001 2026-01-05,21:30:01.000,5,11145389,7645,0,1767648600,13142.722973299991,31284.414587759995,53276.85765792001 2026-01-05,21:30:02.000,5,11145437,7805,0,1767648601,13142.763391159991,30823.077225779998,53276.85765792001 2026-01-05,21:30:03.000,5,11145430,7405,0,1767648602,13142.763391159991,34974.05611410001,53276.864645040005 2026-01-05,21:30:04.000,5,11145405,7885,0,1767648603,13142.736445919996,28978.200069569997,53276.94849048 2026-01-05,21:30:05.000,5,11145432,7125,0,1767648604,13142.743182229991,34512.81743994,53276.913554880004 2026-01-05,21:30:06.000,5,11145444,7245,0,1767648605,13142.736445919996,30823.112471429995,53276.78778672001 2026-01-05,21:30:07.000,5,11145442,7325,0,1767648606,13142.736445919996,27133.28766771,53276.79477384 2026-01-05,21:30:08.000,5,11145462,7565,0,1767648607,13142.729709610001,34051.55761839,53276.766825360006 2026-01-05,21:30:09.000,5,11145445,7925,0,1767648608,13142.68929175,28978.17187305,53276.82272232 2026-01-05,21:30:11.000,5,11145477,7885,0,1767648610,13142.722973299991,24365.883819270006,53276.77381248 2026-01-05,21:30:12.000,5,11145422,7405,0,1767648611,13142.709500680001,29439.333006779998,53276.71791552001 2026-01-05,21:30:13.000,5,11145413,7965,0,1767648612,13142.736445919996,26672.027846159996,53276.696954160005 2026-01-05,21:30:14.000,5,11145425,7765,0,1767648613,13142.729709610001,31284.167868210003,53276.696954160005 2026-01-05,21:30:15.000,5,11145424,7445,0,1767648614,13142.702764369991,24365.93316318,53276.80176096 2026-01-05,21:30:16.000,5,11145446,7245,0,1767648615,13142.763391159991,25288.255430639998,53276.71092840001 2026-01-05,21:30:17.000,5,11145401,8005,0,1767648616,13142.770127470001,30822.922144919998,53276.66900568001 2026-01-05,21:30:18.000,5,11145413,7565,0,1767648617,13142.763391159991,29439.1497294,53276.73887688001 2026-01-05,21:30:19.000,5,11145438,7325,0,1767648618,13142.749918540001,31745.371296719997,53276.68996704001 2026-01-05,21:30:20.000,5,11145551,7645,0,1767648619,13142.797072709996,27133.224225540005,53276.766825360006 2026-01-05,21:30:22.000,5,11145436,7365,0,1767648621,13142.803809019992,34051.50122535,53276.63407008 2026-01-05,21:30:23.000,5,11145428,7484,0,1767648622,13142.817281639997,28516.926149759995,53276.696954160005 2026-01-05,21:30:24.000,5,11145349,8085,0,1767648623,13142.830754260001,30822.837555360005,53276.745864000004 2026-01-05,21:30:25.000,5,11145484,7365,0,1767648624,13142.797072709996,31745.399493239995,53276.66201856 2026-01-05,21:30:26.000,5,11145516,7365,0,1767648625,13142.797072709996,25749.51525219,53276.696954160005 2026-01-05,21:30:27.000,5,11145457,8125,0,1767648626,13142.797072709996,33590.24845293,53276.65503144 2026-01-05,21:30:28.000,5,11145405,7645,0,1767648627,13142.783600089992,31284.160819080003,53276.57118600001 2026-01-05,21:30:29.000,5,11145460,7484,0,1767648628,13142.729709610001,32206.581774360006,53276.70394128 2026-01-05,21:30:30.000,5,11145464,7445,0,1767648629,13142.830754260001,32206.65931479,53276.696954160005 2026-01-05,21:30:31.000,5,11145407,7845,0,1767648630,13142.756654849996,28978.15777479,53276.62708296 2026-01-05,21:30:33.000,5,11145442,7165,0,1767648632,13142.783600089992,26672.041944419994,53276.63407008 2026-01-05,21:30:34.000,5,11145569,7885,0,1767648633,13142.803809019992,25749.480006540005,53276.68996704001 2026-01-05,21:30:35.000,5,11145387,7645,0,1767648634,13142.770127470001,28516.84860933,53276.61310872 2026-01-05,21:30:36.000,5,11145553,7725,0,1767648635,13142.783600089992,29900.45184573,53276.64105720001 2026-01-05,21:30:37.000,5,11145384,7445,0,1767648636,13142.790336400001,28516.799265420006,53276.63407008 2026-01-05,21:30:38.000,5,11145412,7525,0,1767648637,13142.749918540001,28516.820412810004,53276.68996704001 2026-01-05,21:30:39.000,5,11145352,7605,0,1767648638,13142.722973299991,30822.999685350005,53276.578173120004 2026-01-05,21:30:40.000,5,11145489,7885,0,1767648639,13142.763391159991,23443.385323559996,53276.63407008 2026-01-05,21:30:41.000,5,11145429,7765,0,1767648640,13142.763391159991,29439.227269830008,53276.57118600001 2026-01-05,21:30:42.000,5,11145388,7285,0,1767648641,13142.783600089992,30822.837555360005,53276.59214736001 2026-01-05,21:30:44.000,5,11145443,7845,0,1767648643,13142.810545330001,27133.13963598,53276.6061216 2026-01-05,21:30:45.000,5,11145470,7445,0,1767648644,13142.797072709996,25288.22018499,53276.54323752001 2026-01-05,21:30:46.000,5,11145469,7805,0,1767648645,13142.783600089992,31284.076229519997,53276.56419888 2026-01-05,21:30:47.000,5,11145456,7245,0,1767648646,13142.790336400001,25288.093300649998,53276.56419888 2026-01-05,21:30:48.000,5,11145304,7525,0,1767648647,13142.756654849996,28516.7005776,53276.599134480006 2026-01-05,21:30:49.000,5,11145330,7565,0,1767648648,13142.770127470001,31284.069180389997,53276.51528904 2026-01-05,21:30:50.000,5,11145388,7085,0,1767648649,13142.837490569997,33128.9463366,53276.5362504 2026-01-05,21:30:51.000,5,11145440,7685,0,1767648650,13142.763391159991,28516.672381080003,53276.51528904 2026-01-05,21:30:52.000,5,11145556,7605,0,1767648651,13142.756654849996,30822.830506230006,53276.50131480001 2026-01-05,21:30:53.000,5,11145338,7445,0,1767648652,13142.783600089992,29439.170876789998,53276.52227616001 2026-01-05,21:30:55.000,5,11145508,7525,0,1767648654,13142.776863779996,30822.74591667,53276.410482240004 2026-01-05,21:30:56.000,5,11145458,7405,0,1767648655,13142.763391159991,32206.440791760004,53276.50830192 2026-01-05,21:30:57.000,5,11145452,7525,0,1767648656,13142.743182229991,29439.14268027,53276.49432768 2026-01-05,21:30:58.000,5,11145480,7445,0,1767648657,13142.743182229991,33128.67846965999,53276.47336632001 2026-01-05,21:30:59.000,5,11145409,7845,0,1767648658,13142.776863779996,28055.384363010002,53276.54323752001 2026-01-05,21:31:00.000,5,11145427,7805,0,1767648659,13142.749918540001,38202.10650978,53276.480353440005 2026-01-05,21:31:01.000,5,11145545,7685,0,1767648660,13142.722973299991,30361.57773381,53276.41746936 2026-01-05,21:31:02.000,5,11145533,7845,0,1767648661,13142.763391159991,30822.71772015,53276.410482240004 2026-01-05,21:31:03.000,5,11145467,7725,0,1767648662,13142.716236989996,31283.87180475,53276.4663792 2026-01-05,21:31:04.000,5,11145333,7965,0,1767648663,13142.716236989996,28516.651233690005,53276.49432768 2026-01-05,21:31:06.000,5,11145415,8125,0,1767648665,13142.60845603,30822.703621890003,53276.49432768 2026-01-05,21:31:07.000,5,11145410,7365,0,1767648666,13142.696028059996,30822.611983199997,53276.43843072 2026-01-05,21:31:08.000,5,11145405,7885,0,1767648667,13142.675819129996,34973.57677326001,53276.410482240004 2026-01-05,21:31:09.000,5,11145441,7805,0,1767648668,13142.68929175,27594.047001030005,53276.38253376001 2026-01-05,21:31:10.000,5,11145458,7605,0,1767648669,13142.62866496,30822.548541030003,53276.3266368 2026-01-05,21:31:11.000,5,11145448,7445,0,1767648670,13142.662346509991,25287.980514569994,53276.38952088 2026-01-05,21:31:12.000,5,11145354,7484,0,1767648671,13142.60845603,32667.439795500002,53276.51528904 2026-01-05,21:31:13.000,5,11145393,8085,0,1767648672,13142.554565549995,29438.98759941,53276.45939208 2026-01-05,21:31:14.000,5,11145414,7325,0,1767648673,13142.64887389,28055.313871709994,53276.45939208 2026-01-05,21:31:15.000,5,11145361,8045,0,1767648674,13142.62192864999,29438.903009849993,53276.361572400005 2026-01-05,21:31:17.000,5,11145587,7845,0,1767648676,13142.534356619995,24365.686443629995,53276.31964968 2026-01-05,21:31:18.000,5,11145514,7405,0,1767648677,13142.60171971999,29900.169880529997,53276.43843072 2026-01-05,21:31:19.000,5,11145428,7245,0,1767648678,13142.62192864999,32206.257514380006,53276.34061104 2026-01-05,21:31:20.000,5,11145406,7445,0,1767648679,13142.675819129996,30361.394456430004,53276.431443600006 2026-01-05,21:31:21.000,5,11145401,7765,0,1767648680,13142.662346509991,34973.56972412999,53276.410482240004 2026-01-05,21:31:22.000,5,11145499,8005,0,1767648681,13142.64887389,34051.113523199994,53276.35458528001 2026-01-05,21:31:23.000,5,11145458,7484,0,1767648682,13142.655610199996,28516.496152830005,53276.312662560005 2026-01-05,21:31:24.000,5,11145413,7765,0,1767648683,13142.642137579991,30361.28167035,53276.263752720006 2026-01-05,21:31:25.000,5,11145526,7245,0,1767648684,13142.635401269996,31283.907050399997,53276.38952088 2026-01-05,21:31:26.000,5,11145497,7885,0,1767648685,13142.68929175,28055.292724319996,53276.3266368 2026-01-05,21:31:28.000,5,11145477,7965,0,1767648687,13142.716236989996,32667.404549850005,53276.38952088 2026-01-05,21:31:29.000,5,11145525,7685,0,1767648688,13142.729709610001,29900.14873314,53276.30567544001 2026-01-05,21:31:30.000,5,11145516,7325,0,1767648689,13142.756654849996,34051.01483538,53276.33362392001 2026-01-05,21:31:31.000,5,11145429,7725,0,1767648690,13142.736445919996,28055.278626059997,53276.38253376001 2026-01-05,21:31:32.000,5,11145312,7245,0,1767648691,13142.837490569997,30361.26757209,53276.38952088 2026-01-05,21:31:33.000,5,11145331,7885,0,1767648692,13142.837490569997,33589.846652520006,53276.361572400005 2026-01-05,21:31:34.000,5,11145415,7725,0,1767648693,13142.776863779996,28055.186987370005,53276.36855952 2026-01-05,21:31:35.000,5,11145469,7885,0,1767648694,13142.850963190001,24826.572661290003,53276.43843072 2026-01-05,21:31:36.000,5,11145294,7405,0,1767648695,13142.770127470001,32206.17997395,53276.37554664001 2026-01-05,21:31:37.000,5,11145511,7965,0,1767648696,13142.763391159991,27594.061099290004,53276.38952088 2026-01-05,21:31:39.000,5,11145366,7325,0,1767648698,13142.877908429997,31744.934250659993,53276.40349512001 2026-01-05,21:31:40.000,5,11145388,7645,0,1767648699,13142.797072709996,30361.309866869997,53276.35458528001 2026-01-05,21:31:41.000,5,11145402,7484,0,1767648700,13142.904853669992,27594.180934500007,53276.38253376001 2026-01-05,21:31:42.000,5,11145482,7484,0,1767648701,13142.918326289997,28055.151741719994,53276.45939208 2026-01-05,21:31:43.000,5,11145365,8005,0,1767648702,13142.857699499997,26671.731782699993,53276.45939208 2026-01-05,21:31:44.000,5,11145473,7925,0,1767648703,13142.857699499997,33128.706666180005,53276.44541784 2026-01-05,21:31:45.000,5,11145465,7645,0,1767648704,13142.803809019992,26671.717684439995,53276.45240496001 2026-01-05,21:31:46.000,5,11145443,7685,0,1767648705,13142.891381050002,28977.791220030005,53276.47336632001 2026-01-05,21:31:47.000,5,11145502,7365,0,1767648706,13142.958744149997,34973.590871520006,53276.410482240004 2026-01-05,21:31:48.000,5,11145467,7725,0,1767648707,13142.871172120002,32206.278661770004,53276.34759816 2026-01-05,21:31:50.000,5,11145524,7285,0,1767648709,13142.877908429997,28977.770072640007,53276.34061104 2026-01-05,21:31:51.000,5,11145419,7885,0,1767648710,13143.032843560002,33128.706666180005,53276.37554664001 2026-01-05,21:31:52.000,5,11145457,7805,0,1767648711,13142.952007840002,28055.454854309995,53276.42445648001 2026-01-05,21:31:53.000,5,11145492,7445,0,1767648712,13142.972216770002,29439.00169767,53276.45939208 2026-01-05,21:31:54.000,5,11145585,7725,0,1767648713,13143.032843560002,29439.015795929998,53276.42445648001 2026-01-05,21:31:55.000,5,11145400,7605,0,1767648714,13143.086734039993,30361.387407300004,53276.529263280005 2026-01-05,21:31:56.000,5,11145507,7805,0,1767648715,13143.012634630002,34973.68251021,53276.50830192 2026-01-05,21:31:57.000,5,11145463,7925,0,1767648716,13142.972216770002,34973.58382239001,53276.48734056 2026-01-05,21:31:58.000,5,11145373,7805,0,1767648717,13142.972216770002,29439.00169767,53276.431443600006 2026-01-05,21:31:59.000,5,11145409,7765,0,1767648718,13143.046316179993,29900.12053662,53276.480353440005 2026-01-05,21:32:01.000,5,11145434,7405,0,1767648720,13143.093470350002,33589.8889473,53276.45939208 2026-01-05,21:32:02.000,5,11145533,7645,0,1767648721,13143.032843560002,28055.172889110007,53276.48734056 2026-01-05,21:32:03.000,5,11145474,7405,0,1767648722,13143.066525109993,29900.007750539997,53276.52227616001 2026-01-05,21:32:04.000,5,11145466,7365,0,1767648723,13143.032843560002,31744.990643700003,53276.6061216 2026-01-05,21:32:05.000,5,11145322,7525,0,1767648724,13142.992425700002,24826.643152589997,53276.49432768 2026-01-05,21:32:06.000,5,11145546,7445,0,1767648725,13143.073261420002,28977.565647869997,53276.55721176 2026-01-05,21:32:07.000,5,11145488,7245,0,1767648726,13143.005898319992,30822.43575495,53276.56419888 2026-01-05,21:32:08.000,5,11145532,7445,0,1767648727,13143.059788799997,29438.797272900003,53276.55721176 2026-01-05,21:32:09.000,5,11145488,7325,0,1767648728,13143.032843560002,28516.38336675,53276.48734056 2026-01-05,21:32:10.000,5,11145479,8085,0,1767648729,13143.019370939997,29438.860715069997,53276.52227616001 2026-01-05,21:32:12.000,5,11145443,7765,0,1767648731,13143.039579869997,30822.471000599995,53276.52227616001 2026-01-05,21:32:13.000,5,11145443,7725,0,1767648732,13143.039579869997,27132.667344269998,53276.578173120004 2026-01-05,21:32:14.000,5,11145331,7845,0,1767648733,13143.019370939997,31283.56869216,53276.5362504 2026-01-05,21:32:15.000,5,11145287,7445,0,1767648734,13142.978953079997,31283.625085199994,53276.50131480001 2026-01-05,21:32:16.000,5,11145322,7165,0,1767648735,13143.086734039993,28977.474009180005,53276.599134480006 2026-01-05,21:32:17.000,5,11145502,7525,0,1767648736,13143.059788799997,32206.102433520005,53276.63407008 2026-01-05,21:32:18.000,5,11145356,7525,0,1767648737,13143.066525109993,30361.323965129995,53276.55022464001 2026-01-05,21:32:19.000,5,11145608,7365,0,1767648738,13143.039579869997,31745.082282389994,53276.50830192 2026-01-05,21:32:20.000,5,11145395,8165,0,1767648739,13143.066525109993,30361.182982529994,53276.64105720001 2026-01-05,21:32:21.000,5,11145451,7645,0,1767648740,13143.039579869997,31283.582790419998,53276.6061216 2026-01-05,21:32:23.000,5,11145496,7525,0,1767648742,13143.019370939997,28055.165839980007,53276.5362504 2026-01-05,21:32:24.000,5,11145498,7565,0,1767648743,13143.053052490002,23442.8777862,53276.45939208 2026-01-05,21:32:25.000,5,11145485,7845,0,1767648744,13143.005898319992,30822.478049729994,53276.51528904 2026-01-05,21:32:26.000,5,11145426,7365,0,1767648745,13143.005898319992,26671.379326199996,53276.480353440005 2026-01-05,21:32:27.000,5,11145387,7925,0,1767648746,13143.032843560002,29438.698585079997,53276.529263280005 2026-01-05,21:32:28.000,5,11145328,7525,0,1767648747,13143.012634630002,28516.39746501,53276.66900568001 2026-01-05,21:32:29.000,5,11145513,7885,0,1767648748,13142.952007840002,30822.42870582,53276.599134480006 2026-01-05,21:32:30.000,5,11145504,7365,0,1767648749,13143.079997729998,34050.86680365,53276.66201856 2026-01-05,21:32:31.000,5,11145455,7805,0,1767648750,13142.965480459992,30361.09839297,53276.70394128 2026-01-05,21:32:32.000,5,11145519,8125,0,1767648751,13143.012634630002,27593.920116690002,53276.5362504 2026-01-05,21:32:34.000,5,11145473,7765,0,1767648753,13142.999162009997,30361.1054421,53276.77381248 2026-01-05,21:32:35.000,5,11145579,7925,0,1767648754,13143.012634630002,35895.877893330005,53276.63407008 2026-01-05,21:32:36.000,5,11145547,8005,0,1767648755,13143.019370939997,26671.50621054,53276.61310872 2026-01-05,21:32:37.000,5,11145592,7445,0,1767648756,13142.999162009997,34050.91614756,53276.68297992 2026-01-05,21:32:38.000,5,11145491,7765,0,1767648757,13142.952007840002,32206.102433520005,53276.6061216 2026-01-05,21:32:39.000,5,11145584,7325,0,1767648758,13142.992425700002,29899.82447316,53276.64105720001 2026-01-05,21:32:40.000,5,11145425,7925,0,1767648759,13142.945271529992,30361.140687749998,53276.6061216 2026-01-05,21:32:41.000,5,11145368,7405,0,1767648760,13143.019370939997,29438.705634209997,53276.65503144 2026-01-05,21:32:42.000,5,11145543,8005,0,1767648761,13142.945271529992,27132.46996863,53276.648044320005 2026-01-05,21:32:43.000,5,11145541,7725,0,1767648762,13143.039579869997,28977.495156570003,53276.696954160005 2026-01-05,21:32:45.000,5,11145375,7605,0,1767648764,13142.925062599992,29899.937259240003,53276.71092840001 2026-01-05,21:32:46.000,5,11145581,7805,0,1767648765,13142.871172120002,25748.89492875,53276.77381248 2026-01-05,21:32:47.000,5,11145304,7445,0,1767648766,13142.817281639997,26210.098357259994,53276.64105720001 2026-01-05,21:32:48.000,5,11145489,7845,0,1767648767,13142.904853669992,29900.042996189994,53276.56419888 2026-01-05,21:32:49.000,5,11145438,7405,0,1767648768,13142.877908429997,27132.561607320007,53276.68297992 2026-01-05,21:32:50.000,5,11145506,7445,0,1767648769,13142.756654849996,32205.919156140008,53276.6061216 2026-01-05,21:32:51.000,5,11145410,7525,0,1767648770,13142.675819129996,26210.168848560003,53276.62708296 2026-01-05,21:32:52.000,5,11145599,7805,0,1767648771,13142.62866496,27593.757986700002,53276.599134480006 2026-01-05,21:32:53.000,5,11145452,7365,0,1767648772,13142.709500680001,31283.681478240003,53276.766825360006 2026-01-05,21:32:54.000,5,11145640,7365,0,1767648773,13142.5882471,30822.337067130007,53276.54323752001 2026-01-05,21:32:56.000,5,11145390,7285,0,1767648775,13142.46699352,33589.73386644,53276.64105720001 2026-01-05,21:32:57.000,5,11145397,8085,0,1767648776,13142.44004827999,28516.439759789995,53276.648044320005 2026-01-05,21:32:58.000,5,11145445,7805,0,1767648777,13142.413103039995,31283.54049564,53276.62009584001 2026-01-05,21:32:59.000,5,11145304,7365,0,1767648778,13142.35921255999,30822.499197120007,53276.62009584001 2026-01-05,21:33:00.000,5,11145344,7365,0,1767648779,13142.41983934999,30822.471000599995,53276.71791552001 2026-01-05,21:33:01.000,5,11145545,8165,0,1767648780,13142.493938759995,26671.463915760003,53276.50830192 2026-01-05,21:33:02.000,5,11145357,7605,0,1767648781,13142.40636673,27132.766032090003,53276.529263280005 2026-01-05,21:33:03.000,5,11145481,7685,0,1767648782,13142.40636673,25287.818384579994,53276.59214736001 2026-01-05,21:33:04.000,5,11145448,7285,0,1767648783,13142.493938759995,34973.400545009994,53276.51528904 2026-01-05,21:33:05.000,5,11145492,7525,0,1767648784,13142.433311969995,29438.705634209997,53276.6061216 2026-01-05,21:33:07.000,5,11145414,7325,0,1767648786,13142.44004827999,32205.98964744,53276.54323752001 2026-01-05,21:33:08.000,5,11145397,7965,0,1767648787,13142.36594887,26210.20409421,53276.59214736001 2026-01-05,21:33:09.000,5,11145499,7725,0,1767648788,13142.312058389994,27132.64619688,53276.6759928 2026-01-05,21:33:10.000,5,11145567,7885,0,1767648789,13142.41983934999,33589.76206296,53276.648044320005 2026-01-05,21:33:11.000,5,11145425,7845,0,1767648790,13142.48046613999,31744.835562840002,53276.66900568001 2026-01-05,21:33:12.000,5,11145494,7445,0,1767648791,13142.35921255999,27593.877821910006,53276.66201856 2026-01-05,21:33:13.000,5,11145322,7205,0,1767648792,13142.332267319995,29900.155782269998,53276.599134480006 2026-01-05,21:33:14.000,5,11145454,7445,0,1767648793,13142.35921255999,30361.225277310004,53276.66201856 2026-01-05,21:33:15.000,5,11145302,7405,0,1767648794,13142.392894109995,25749.014763960004,53276.58516024 2026-01-05,21:33:16.000,5,11145545,7925,0,1767648795,13142.33900362999,32667.376353329993,53276.72490264 2026-01-05,21:33:18.000,5,11145382,7285,0,1767648797,13142.291849459994,29900.085290970004,53276.696954160005 2026-01-05,21:33:19.000,5,11145543,7925,0,1767648798,13142.204277429999,30361.549537290004,53276.63407008 2026-01-05,21:33:20.000,5,11145389,7565,0,1767648799,13142.204277429999,24365.517264509996,53276.62708296 2026-01-05,21:33:21.000,5,11145421,7725,0,1767648800,13142.251431599994,27133.090292070003,53276.71092840001 2026-01-05,21:33:22.000,5,11145577,7805,0,1767648801,13142.157123259989,28055.447805179996,53276.72490264 2026-01-05,21:33:23.000,5,11145518,7405,0,1767648802,13142.17733218999,30822.837555360005,53276.6759928 2026-01-05,21:33:24.000,5,11145565,8045,0,1767648803,13142.143650639999,27594.336015359993,53276.68996704001 2026-01-05,21:33:25.000,5,11145551,7925,0,1767648804,13142.089760159994,31284.05508213,53276.62708296 2026-01-05,21:33:26.000,5,11145527,7805,0,1767648805,13142.123441709999,28055.74386864,53276.66201856 2026-01-05,21:33:27.000,5,11145445,8005,0,1767648806,13142.109969089994,25749.52230132,53276.64105720001 2026-01-05,21:33:29.000,5,11145383,7845,0,1767648808,13142.123441709999,25749.494104800004,53276.578173120004 2026-01-05,21:33:30.000,5,11145483,7725,0,1767648809,13142.123441709999,28516.88385498,53276.55022464001 2026-01-05,21:33:31.000,5,11145460,7405,0,1767648810,13142.076287539989,30361.852649880006,53276.71092840001 2026-01-05,21:33:32.000,5,11145430,7405,0,1767648811,13141.981979199998,30361.852649880006,53276.6759928 2026-01-05,21:33:33.000,5,11145583,7965,0,1767648812,13142.056078609989,28055.89190037,53276.73887688001 2026-01-05,21:33:34.000,5,11145382,7445,0,1767648813,13142.049342299993,36357.75098919,53276.77381248 2026-01-05,21:33:35.000,5,11145408,7685,0,1767648814,13142.042605989998,34051.77614142001,53276.65503144 2026-01-05,21:33:36.000,5,11145364,7365,0,1767648815,13142.056078609989,26672.28866397,53276.599134480006 2026-01-05,21:33:37.000,5,11145481,7765,0,1767648816,13142.042605989998,30362.042976390003,53276.75285112 2026-01-05,21:33:38.000,5,11145412,7325,0,1767648817,13142.008924439993,28055.849605590003,53276.63407008 2026-01-05,21:33:40.000,5,11145505,7845,0,1767648819,13141.975242889988,29439.748905450004,53276.65503144 2026-01-05,21:33:41.000,5,11145543,8005,0,1767648820,13141.934825029988,26672.211123539993,53276.766825360006 2026-01-05,21:33:42.000,5,11145534,7285,0,1767648821,13141.955033959988,32206.94832912,53276.72490264 2026-01-05,21:33:43.000,5,11145511,7885,0,1767648822,13141.941561339998,31284.569668619995,53276.58516024 2026-01-05,21:33:44.000,5,11145456,7525,0,1767648823,13141.968506579993,31745.8365393,53276.6759928 2026-01-05,21:33:45.000,5,11145488,7565,0,1767648824,13141.995451819988,28056.011735580003,53276.7807996 2026-01-05,21:33:46.000,5,11145558,7165,0,1767648825,13142.008924439993,34974.42266886,53276.68297992 2026-01-05,21:33:47.000,5,11145517,8085,0,1767648826,13141.988715509993,25749.973445640004,53276.63407008 2026-01-05,21:33:48.000,5,11145464,7405,0,1767648827,13141.988715509993,29439.706610670008,53276.68297992 2026-01-05,21:33:49.000,5,11145603,7645,0,1767648828,13142.008924439993,29439.854642399994,53276.68297992 2026-01-05,21:33:51.000,5,11145375,7445,0,1767648830,13142.029133369993,31745.914079730006,53276.75285112 2026-01-05,21:33:52.000,5,11145439,7845,0,1767648831,13142.096496469989,31284.865732079998,53276.71791552001 2026-01-05,21:33:53.000,5,11145482,7365,0,1767648832,13142.035869679989,30823.486075320005,53276.75983824001 2026-01-05,21:33:54.000,5,11145371,7805,0,1767648833,13142.002188129998,30823.725745739997,53276.79477384 2026-01-05,21:33:55.000,5,11145418,7205,0,1767648834,13141.961770269998,27595.104370529996,53276.745864000004 2026-01-05,21:33:56.000,5,11145396,7365,0,1767648835,13142.035869679989,30823.753942259995,53276.72490264 2026-01-05,21:33:57.000,5,11145449,8085,0,1767648836,13141.988715509993,28517.8284384,53276.75285112 2026-01-05,21:33:58.000,5,11145428,7045,0,1767648837,13141.907879789993,34052.51630007,53276.72490264 2026-01-05,21:33:59.000,5,11145335,7645,0,1767648838,13141.887670859993,26673.035871750006,53276.815735200005 2026-01-05,21:34:00.000,5,11145366,7365,0,1767648839,13141.968506579993,32207.60389821,53276.766825360006 2026-01-05,21:34:02.000,5,11145411,7965,0,1767648841,13141.928088719993,28979.208095160007,53276.80176096 2026-01-05,21:34:03.000,5,11145253,7605,0,1767648842,13141.921352409998,30362.761987649996,53276.75983824001 2026-01-05,21:34:04.000,5,11145633,7925,0,1767648843,13141.941561339998,28056.899925959995,53276.73887688001 2026-01-05,21:34:05.000,5,11145442,7405,0,1767648844,13142.035869679989,28979.229242550005,53276.73188976 2026-01-05,21:34:06.000,5,11145344,7565,0,1767648845,13141.961770269998,28056.963368130004,53276.815735200005 2026-01-05,21:34:07.000,5,11145498,7325,0,1767648846,13142.002188129998,29440.545457140004,53276.72490264 2026-01-05,21:34:08.000,5,11145496,7405,0,1767648847,13142.035869679989,31285.380318569994,53276.84368368 2026-01-05,21:34:09.000,5,11145527,7965,0,1767648848,13142.103232779999,23905.94218503,53276.82272232 2026-01-05,21:34:10.000,5,11145511,7885,0,1767648849,13142.083023849998,27595.675350060003,53276.80176096 2026-01-05,21:34:11.000,5,11145455,7965,0,1767648850,13142.083023849998,22983.514180619997,53276.84368368 2026-01-05,21:34:13.000,5,11145544,7205,0,1767648852,13142.109969089994,30363.05100198,53276.87163216 2026-01-05,21:34:14.000,5,11145405,7965,0,1767648853,13142.143650639999,29440.622997569997,53276.82272232 2026-01-05,21:34:15.000,5,11145297,7685,0,1767648854,13142.170595879994,27595.788136140007,53276.90656776001 2026-01-05,21:34:16.000,5,11145341,7765,0,1767648855,13142.096496469989,28979.60284644,53276.82970944 2026-01-05,21:34:17.000,5,11145433,7845,0,1767648856,13142.116705399989,34052.99564091,53276.7807996 2026-01-05,21:34:18.000,5,11145624,7245,0,1767648857,13142.204277429999,34514.39644506,53276.87861928001 2026-01-05,21:34:19.000,5,11145460,7525,0,1767648858,13142.089760159994,28057.17484203,53276.89259352 2026-01-05,21:34:20.000,5,11145585,7805,0,1767648859,13142.116705399989,33130.70156997,53276.96246472 2026-01-05,21:34:21.000,5,11145503,7765,0,1767648860,13142.143650639999,26212.332931469995,53276.89958064 2026-01-05,21:34:22.000,5,11145459,7645,0,1767648861,13142.190804809994,26673.691440840004,53276.99740032 2026-01-05,21:34:24.000,5,11145381,7925,0,1767648863,13142.184068499999,30363.311819790004,53276.78778672001 2026-01-05,21:34:25.000,5,11145294,7405,0,1767648864,13142.184068499999,36820.364243699994,53276.87861928001 2026-01-05,21:34:26.000,5,11145438,7325,0,1767648865,13142.21775004999,32208.372253380003,53276.90656776001 2026-01-05,21:34:27.000,5,11145409,8005,0,1767648866,13142.096496469989,26212.473914069997,53276.97643896001 2026-01-05,21:34:28.000,5,11145370,7484,0,1767648867,13142.096496469989,29902.312816050005,53277.0602844 2026-01-05,21:34:29.000,5,11145404,7245,0,1767648868,13142.103232779999,28057.224185939995,53276.913554880004 2026-01-05,21:34:30.000,5,11145350,7405,0,1767648869,13142.083023849998,27596.098297860008,53277.02534880001 2026-01-05,21:34:31.000,5,11145648,7445,0,1767648870,13142.103232779999,27596.063052209996,53276.92752912001 2026-01-05,21:34:32.000,5,11145467,8165,0,1767648871,13142.130178019994,30363.445753260006,53276.97643896001 2026-01-05,21:34:33.000,5,11145525,7565,0,1767648872,13142.035869679989,28518.568597050005,53277.102207120006 2026-01-05,21:34:35.000,5,11145372,7405,0,1767648874,13141.988715509993,30363.480998910003,53276.9904132 2026-01-05,21:34:36.000,5,11145489,7845,0,1767648875,13142.056078609989,31285.937199840002,53277.01836168 2026-01-05,21:34:37.000,5,11145584,7525,0,1767648876,13141.975242889988,30363.5021463,53276.9904132 2026-01-05,21:34:38.000,5,11145423,7845,0,1767648877,13141.988715509993,31286.09932983,53277.10919424 2026-01-05,21:34:39.000,5,11145462,7325,0,1767648878,13142.035869679989,29441.179878840005,53277.00438744001 2026-01-05,21:34:40.000,5,11145472,7445,0,1767648879,13142.056078609989,32208.365204250003,53277.06727152 2026-01-05,21:34:41.000,5,11145406,7445,0,1767648880,13141.995451819988,31747.43669181,53277.01137456 2026-01-05,21:34:42.000,5,11145368,7405,0,1767648881,13142.076287539989,30824.776066110004,53276.96246472 2026-01-05,21:34:43.000,5,11145442,7645,0,1767648882,13142.029133369993,28057.400414190008,53277.01137456 2026-01-05,21:34:44.000,5,11145473,7925,0,1767648883,13142.076287539989,31747.211119650005,53277.081245760004 2026-01-05,21:34:46.000,5,11145434,7484,0,1767648885,13142.008924439993,31286.085231570003,53276.983426080005 2026-01-05,21:34:47.000,5,11145512,7365,0,1767648886,13142.103232779999,34976.02282137,53277.05329728001 2026-01-05,21:34:48.000,5,11145514,7525,0,1767648887,13142.049342299993,34053.41858871,53276.99740032 2026-01-05,21:34:49.000,5,11145463,7925,0,1767648888,13142.143650639999,30363.607883250006,53277.01836168 2026-01-05,21:34:50.000,5,11145479,7845,0,1767648889,13142.116705399989,30363.488048040002,53277.10919424 2026-01-05,21:34:51.000,5,11145525,7845,0,1767648890,13142.069551229994,28518.737776170005,53276.99740032 2026-01-05,21:34:52.000,5,11145437,7645,0,1767648891,13142.211013739994,24367.617905249994,53277.1301556 2026-01-05,21:34:53.000,5,11145527,7805,0,1767648892,13142.163859569999,28518.709579650007,53277.15810408 2026-01-05,21:34:54.000,5,11145536,7445,0,1767648893,13142.103232779999,29441.024797980004,53277.03932304 2026-01-05,21:34:55.000,5,11145260,7405,0,1767648894,13142.157123259989,30363.65722716,53277.081245760004 2026-01-05,21:34:57.000,5,11145429,7885,0,1767648896,13142.130178019994,26212.76997753,53277.06727152 2026-01-05,21:34:58.000,5,11145564,7565,0,1767648897,13142.116705399989,32669.885843609998,53277.1650912 2026-01-05,21:34:59.000,5,11145445,7965,0,1767648898,13142.083023849998,31747.232267040003,53277.19303968001 2026-01-05,21:35:00.000,5,11145458,7525,0,1767648899,13142.103232779999,30824.895901320007,53277.14412984001 2026-01-05,21:35:01.000,5,11145330,7484,0,1767648900,13142.089760159994,25290.200990519996,53277.13714272 2026-01-05,21:35:02.000,5,11145484,7285,0,1767648901,13142.089760159994,33592.405486710006,53277.04631016001 2026-01-05,21:35:03.000,5,11145482,7445,0,1767648902,13142.136914329989,31747.57062528,53277.14412984001 2026-01-05,21:35:04.000,5,11145467,7885,0,1767648903,13142.049342299993,32669.815352310005,53277.26291088001 2026-01-05,21:35:05.000,5,11145547,7765,0,1767648904,13142.069551229994,29441.440696649996,53277.13714272 2026-01-05,21:35:06.000,5,11145335,7685,0,1767648905,13142.089760159994,31286.324901989996,53277.032335920005 2026-01-05,21:35:08.000,5,11145344,7325,0,1767648907,13142.042605989998,28057.78811634,53277.01836168 2026-01-05,21:35:09.000,5,11145512,7325,0,1767648908,13142.157123259989,31747.471937459995,53277.11618136 2026-01-05,21:35:10.000,5,11145478,7525,0,1767648909,13142.069551229994,27596.50009827,53277.19303968001 2026-01-05,21:35:11.000,5,11145408,7245,0,1767648910,13142.143650639999,27135.2120802,53276.983426080005 2026-01-05,21:35:12.000,5,11145461,8045,0,1767648911,13142.076287539989,25751.658187709996,53277.07425864001 2026-01-05,21:35:13.000,5,11145480,7525,0,1767648912,13142.089760159994,30363.861651929998,53276.99740032 2026-01-05,21:35:14.000,5,11145419,7965,0,1767648913,13142.116705399989,26212.826370569994,53277.1301556 2026-01-05,21:35:15.000,5,11145351,7765,0,1767648914,13142.049342299993,28518.77302182,53277.04631016001 2026-01-05,21:35:16.000,5,11145581,7965,0,1767648915,13142.130178019994,32208.745857269998,53277.06727152 2026-01-05,21:35:17.000,5,11145571,7805,0,1767648916,13142.116705399989,32208.830446830005,53277.09522000001 2026-01-05,21:35:19.000,5,11145433,7845,0,1767648918,13142.056078609989,31286.190968519993,53277.032335920005 2026-01-05,21:35:20.000,5,11145514,7484,0,1767648919,13142.150386949994,33592.30679889,53277.05329728001 2026-01-05,21:35:21.000,5,11145253,7845,0,1767648920,13142.015660749988,30363.713620199997,53277.03932304 2026-01-05,21:35:22.000,5,11145349,8085,0,1767648921,13142.116705399989,27596.450754360005,53277.15810408 2026-01-05,21:35:23.000,5,11145458,7165,0,1767648922,13142.116705399989,32208.774053789995,53276.97643896001 2026-01-05,21:35:24.000,5,11145455,8045,0,1767648923,13142.17733218999,28518.871709640007,53277.09522000001 2026-01-05,21:35:25.000,5,11145286,7445,0,1767648924,13142.116705399989,31747.295709209997,53276.96945184 2026-01-05,21:35:26.000,5,11145542,7405,0,1767648925,13142.190804809994,33131.17386168,53277.03932304 2026-01-05,21:35:27.000,5,11145286,7605,0,1767648926,13142.17733218999,28518.94925007,53277.200026800005 2026-01-05,21:35:28.000,5,11145347,8005,0,1767648927,13142.170595879994,22061.636008350004,53276.9904132 2026-01-05,21:35:30.000,5,11145378,7325,0,1767648929,13142.150386949994,26673.90996387,53277.01836168 2026-01-05,21:35:31.000,5,11145517,7965,0,1767648930,13142.163859569999,30363.918044970007,53277.02534880001 2026-01-05,21:35:32.000,5,11145525,7845,0,1767648931,13142.271640529994,27596.443705230005,53276.99740032 2026-01-05,21:35:33.000,5,11145308,7565,0,1767648932,13142.163859569999,32670.16780881,53276.983426080005 2026-01-05,21:35:34.000,5,11145407,8045,0,1767648933,13142.352476249995,32208.893889,53276.99740032 2026-01-05,21:35:35.000,5,11145531,7845,0,1767648934,13142.21775004999,27596.5071474,53276.96945184 2026-01-05,21:35:36.000,5,11145450,7365,0,1767648935,13142.25816790999,36360.020809049995,53276.983426080005 2026-01-05,21:35:37.000,5,11145532,7565,0,1767648936,13142.25816790999,29902.70756733,53277.03932304 2026-01-05,21:35:38.000,5,11145642,7405,0,1767648937,13142.36594887,29441.497089690005,53276.90656776001 2026-01-05,21:35:39.000,5,11145603,7845,0,1767648938,13142.271640529994,26212.847517960006,53276.913554880004 2026-01-05,21:35:41.000,5,11145367,7845,0,1767648940,13142.332267319995,25751.721629880005,53277.151116960005 2026-01-05,21:35:42.000,5,11145567,8005,0,1767648941,13142.312058389994,34515.21414414,53277.00438744001 2026-01-05,21:35:43.000,5,11145365,7765,0,1767648942,13142.3861578,31747.711607880003,53276.97643896001 2026-01-05,21:35:44.000,5,11145538,7245,0,1767648943,13142.3861578,29902.778058630007,53277.032335920005 2026-01-05,21:35:45.000,5,11145375,8005,0,1767648944,13142.39963041999,26212.946205779997,53277.08823288 2026-01-05,21:35:46.000,5,11145344,7605,0,1767648945,13142.392894109995,29441.638072290007,53276.96945184 2026-01-05,21:35:47.000,5,11145527,7765,0,1767648946,13142.332267319995,28980.441692909997,53277.01836168 2026-01-05,21:35:48.000,5,11145559,7725,0,1767648947,13142.44004827999,31286.360147640007,53276.9904132 2026-01-05,21:35:49.000,5,11145348,7325,0,1767648948,13142.39963041999,31286.705555010005,53277.05329728001 2026-01-05,21:35:50.000,5,11145518,7405,0,1767648949,13142.372685179995,30364.15771539,53276.94150336 2026-01-05,21:35:52.000,5,11145570,7125,0,1767648951,13142.39963041999,31748.000622210006,53276.90656776001 2026-01-05,21:35:53.000,5,11145328,7445,0,1767648952,13142.46025720999,23906.999554530004,53276.89958064 2026-01-05,21:35:54.000,5,11145526,7325,0,1767648953,13142.50067506999,31747.90898352,53277.01137456 2026-01-05,21:35:55.000,5,11145485,7685,0,1767648954,13142.534356619995,28980.41349639,53277.01836168 2026-01-05,21:35:56.000,5,11145378,7125,0,1767648955,13142.48720245,33131.77303773,53276.913554880004 2026-01-05,21:35:57.000,5,11145418,7405,0,1767648956,13142.52762031,30825.692453009993,53277.0602844 2026-01-05,21:35:58.000,5,11145550,7484,0,1767648957,13142.52088399999,32209.253394629995,53276.78778672001 2026-01-05,21:35:59.000,5,11145486,7565,0,1767648958,13142.534356619995,26674.579631219996,53276.75983824001 2026-01-05,21:36:00.000,5,11145395,7925,0,1767648959,13142.54782924,26674.54438557,53276.7807996 2026-01-05,21:36:01.000,5,11145315,7965,0,1767648960,13142.58151078999,31748.22619437,53276.82970944 2026-01-05,21:36:03.000,5,11145348,7245,0,1767648962,13142.62192864999,23445.937108619997,53276.8506708 2026-01-05,21:36:04.000,5,11145571,8045,0,1767648963,13142.62192864999,28058.253358920003,53276.84368368 2026-01-05,21:36:05.000,5,11145459,7845,0,1767648964,13142.60845603,28519.43564004,53276.89259352 2026-01-05,21:36:06.000,5,11145465,7805,0,1767648965,13142.66908282,31748.162752200005,53276.80874808001 2026-01-05,21:36:07.000,5,11145455,7765,0,1767648966,13142.64887389,29441.920037489996,53276.84368368 2026-01-05,21:36:08.000,5,11145355,7965,0,1767648967,13142.736445919996,28980.58267551,53276.70394128 2026-01-05,21:36:09.000,5,11145537,7885,0,1767648968,13142.749918540001,28980.646117680008,53276.8506708 2026-01-05,21:36:10.000,5,11145335,7805,0,1767648969,13142.68929175,31286.839488480007,53276.73887688001 2026-01-05,21:36:11.000,5,11145490,7685,0,1767648970,13142.655610199996,28519.43564004,53276.73188976 2026-01-05,21:36:12.000,5,11145565,8165,0,1767648971,13142.642137579991,30825.664256489996,53276.80176096 2026-01-05,21:36:14.000,5,11145449,7805,0,1767648973,13142.817281639997,24368.52019389,53276.82970944 2026-01-05,21:36:15.000,5,11145620,7405,0,1767648974,13142.736445919996,26674.628975130006,53276.72490264 2026-01-05,21:36:16.000,5,11145387,7845,0,1767648975,13142.702764369991,29903.130515130004,53276.815735200005 2026-01-05,21:36:17.000,5,11145466,7645,0,1767648976,13142.682555439991,25290.93410004,53276.864645040005 2026-01-05,21:36:18.000,5,11145522,7365,0,1767648977,13142.709500680001,29442.103314869993,53276.64105720001 2026-01-05,21:36:19.000,5,11145524,7445,0,1767648978,13142.655610199996,33131.850578159996,53276.745864000004 2026-01-05,21:36:20.000,5,11145376,7405,0,1767648979,13142.642137579991,29441.955283140007,53276.75983824001 2026-01-05,21:36:21.000,5,11145485,7925,0,1767648980,13142.716236989996,31748.07111351,53276.71791552001 2026-01-05,21:36:22.000,5,11145448,7525,0,1767648981,13142.716236989996,28519.56957351,53276.73887688001 2026-01-05,21:36:23.000,5,11145450,7525,0,1767648982,13142.682555439991,26674.565532959998,53276.68996704001 2026-01-05,21:36:25.000,5,11145565,8165,0,1767648984,13142.675819129996,27135.881747549996,53276.65503144 2026-01-05,21:36:26.000,5,11145642,7165,0,1767648985,13142.743182229991,30825.727698660005,53276.648044320005 2026-01-05,21:36:27.000,5,11145361,7965,0,1767648986,13142.763391159991,31287.001618470007,53276.648044320005 2026-01-05,21:36:28.000,5,11145487,7885,0,1767648987,13142.743182229991,31287.029814990005,53276.65503144 2026-01-05,21:36:29.000,5,11145623,7925,0,1767648988,13142.682555439991,27135.797157990004,53276.57118600001 2026-01-05,21:36:30.000,5,11145514,7365,0,1767648989,13142.797072709996,28980.87873897,53276.529263280005 2026-01-05,21:36:31.000,5,11145439,7845,0,1767648990,13142.797072709996,28980.970377660007,53276.578173120004 2026-01-05,21:36:32.000,5,11145574,7365,0,1767648991,13142.803809019992,29442.314788770003,53276.54323752001 2026-01-05,21:36:33.000,5,11145485,8005,0,1767648992,13142.830754260001,30364.608859710002,53276.47336632001 2026-01-05,21:36:34.000,5,11145370,7484,0,1767648993,13142.817281639997,28981.05496722,53276.578173120004 2026-01-05,21:36:36.000,5,11145612,7325,0,1767648995,13142.837490569997,29903.532315539996,53276.599134480006 2026-01-05,21:36:37.000,5,11145413,8005,0,1767648996,13142.945271529992,27136.065024929994,53276.56419888 2026-01-05,21:36:38.000,5,11145417,7885,0,1767648997,13142.871172120002,30825.93212343,53276.55721176 2026-01-05,21:36:39.000,5,11145408,7725,0,1767648998,13142.844226879992,26213.665217040005,53276.42445648001 2026-01-05,21:36:40.000,5,11145598,7525,0,1767648999,13142.830754260001,24829.913948910005,53276.55721176 2026-01-05,21:36:41.000,5,11145369,7845,0,1767649000,13142.850963190001,26674.939136850007,53276.49432768 2026-01-05,21:36:42.000,5,11145452,7484,0,1767649001,13142.830754260001,32209.591752869994,53276.48734056 2026-01-05,21:36:43.000,5,11145332,7405,0,1767649002,13142.884644739992,30364.728694920006,53276.45939208 2026-01-05,21:36:44.000,5,11145509,8005,0,1767649003,13142.857699499997,33132.11139597,53276.4663792 2026-01-05,21:36:45.000,5,11145360,7085,0,1767649004,13142.837490569997,28058.478931079997,53276.396508 2026-01-05,21:36:47.000,5,11145386,7245,0,1767649006,13142.871172120002,32209.68339156,53276.36855952 2026-01-05,21:36:48.000,5,11145472,7565,0,1767649007,13142.830754260001,29442.230199209996,53276.312662560005 2026-01-05,21:36:49.000,5,11145446,7365,0,1767649008,13142.824017949992,29903.616905100003,53276.312662560005 2026-01-05,21:36:50.000,5,11145536,7365,0,1767649009,13142.716236989996,28058.373194130007,53276.22183 2026-01-05,21:36:51.000,5,11145523,7965,0,1767649010,13142.783600089992,30825.875730390006,53276.38253376001 2026-01-05,21:36:52.000,5,11145458,7445,0,1767649011,13142.803809019992,28981.06906548,53276.28471408001 2026-01-05,21:36:53.000,5,11145440,7325,0,1767649012,13142.770127470001,32209.704538949998,53276.23580424001 2026-01-05,21:36:54.000,5,11145497,7845,0,1767649013,13142.729709610001,27136.072074059994,53276.29868832 2026-01-05,21:36:55.000,5,11145359,7805,0,1767649014,13142.756654849996,31748.444717399994,53276.24977848 2026-01-05,21:36:56.000,5,11145623,7845,0,1767649015,13142.736445919996,28058.577618900003,53276.27772696 2026-01-05,21:36:58.000,5,11145409,7885,0,1767649017,13142.722973299991,25752.313756799995,53276.17292016 2026-01-05,21:36:59.000,5,11145485,7845,0,1767649018,13142.729709610001,32209.549458089998,53276.242791360004 2026-01-05,21:37:00.000,5,11145573,8005,0,1767649019,13142.722973299991,30364.62295797,53276.28471408001 2026-01-05,21:37:01.000,5,11145276,7445,0,1767649020,13142.709500680001,33131.82943077,53276.16593304001 2026-01-05,21:37:02.000,5,11145450,7525,0,1767649021,13142.702764369991,32209.53535983,53276.24977848 2026-01-05,21:37:03.000,5,11145297,7925,0,1767649022,13142.736445919996,27597.190913009996,53276.096061840006 2026-01-05,21:37:04.000,5,11145389,7925,0,1767649023,13142.749918540001,28058.415488910003,53276.17990728 2026-01-05,21:37:05.000,5,11145433,8045,0,1767649024,13142.763391159991,25752.313756799995,53276.24977848 2026-01-05,21:37:06.000,5,11145502,7525,0,1767649025,13142.736445919996,31748.36717697,53276.075100480004 2026-01-05,21:37:07.000,5,11145574,7645,0,1767649026,13142.770127470001,34054.44776169,53276.1519588 2026-01-05,21:37:09.000,5,11145440,7525,0,1767649028,13142.729709610001,29903.377234679996,53276.026190640005 2026-01-05,21:37:10.000,5,11145631,7885,0,1767649029,13142.662346509991,30825.826386479996,53276.0820876 2026-01-05,21:37:11.000,5,11145487,7965,0,1767649030,13142.776863779996,28058.330899349996,53276.04715200001 2026-01-05,21:37:12.000,5,11145591,7645,0,1767649031,13142.702764369991,35438.114440260004,53275.95631944 2026-01-05,21:37:13.000,5,11145473,7805,0,1767649032,13142.743182229991,29442.089216609995,53276.13099744 2026-01-05,21:37:14.000,5,11145513,7725,0,1767649033,13142.64887389,32209.51421244,53275.858499760005 2026-01-05,21:37:15.000,5,11145476,7525,0,1767649034,13142.763391159991,29442.1808553,53276.01920352001 2026-01-05,21:37:16.000,5,11145431,7965,0,1767649035,13142.702764369991,28980.89283723,53276.026190640005 2026-01-05,21:37:17.000,5,11145487,8005,0,1767649036,13142.729709610001,29442.096265739994,53275.92138384001 2026-01-05,21:37:18.000,5,11145532,7484,0,1767649037,13142.709500680001,28980.815296800007,53275.93535808 2026-01-05,21:37:20.000,5,11145514,7525,0,1767649039,13142.655610199996,32209.486015920003,53275.8375384 2026-01-05,21:37:21.000,5,11145433,7805,0,1767649040,13142.729709610001,32670.590756610007,53275.977280800005 2026-01-05,21:37:22.000,5,11145497,7805,0,1767649041,13142.763391159991,29903.236252079994,53275.93535808 2026-01-05,21:37:23.000,5,11145352,7525,0,1767649042,13142.830754260001,30364.496073629998,53275.89343536 2026-01-05,21:37:24.000,5,11145404,7605,0,1767649043,13142.776863779996,32670.562560089995,53275.87946112001 2026-01-05,21:37:25.000,5,11145264,7445,0,1767649044,13142.797072709996,28980.73070724,53275.94933232001 2026-01-05,21:37:26.000,5,11145224,7484,0,1767649045,13142.864435809992,27135.747814079994,53275.86548688 2026-01-05,21:37:27.000,5,11145289,8085,0,1767649046,13142.803809019992,26674.572582089997,53275.97029368001 2026-01-05,21:37:28.000,5,11145293,7925,0,1767649047,13142.850963190001,32670.280594890006,53275.81657704 2026-01-05,21:37:29.000,5,11145288,7365,0,1767649048,13142.871172120002,29441.631023160007,53275.94933232001 2026-01-05,21:37:31.000,5,11145389,7805,0,1767649050,13142.857699499997,30364.030831049997,53275.92138384001 2026-01-05,21:37:32.000,5,11145516,7285,0,1767649051,13142.891381050002,27135.571585829995,53275.760680080006 2026-01-05,21:37:33.000,5,11145380,7445,0,1767649052,13142.931798910002,29441.412500129998,53275.81657704 2026-01-05,21:37:34.000,5,11145528,7605,0,1767649053,13142.904853669992,28057.915000680005,53275.89343536 2026-01-05,21:37:35.000,5,11145269,7925,0,1767649054,13142.992425700002,31286.45178633,53275.82356416 2026-01-05,21:37:36.000,5,11145428,7285,0,1767649055,13143.086734039993,33592.39138845001,53275.8375384 2026-01-05,21:37:37.000,5,11145530,7445,0,1767649056,13143.059788799997,28980.159727709994,53275.7676672 2026-01-05,21:37:38.000,5,11145486,7445,0,1767649057,13142.985689389992,34053.69350478001,53275.79561568 2026-01-05,21:37:39.000,5,11145361,7765,0,1767649058,13143.026107249992,30824.81836089,53275.79561568 2026-01-05,21:37:40.000,5,11145487,7965,0,1767649059,13143.106942969993,25290.130499220002,53275.7676672 2026-01-05,21:37:42.000,5,11145481,7765,0,1767649061,13143.174306069988,26212.502110589994,53275.82356416 2026-01-05,21:37:43.000,5,11145536,7484,0,1767649062,13143.181042379998,25290.017713139998,53275.858499760005 2026-01-05,21:37:44.000,5,11145495,8085,0,1767649063,13143.207987619993,31286.09932983,53275.77465432 2026-01-05,21:37:45.000,5,11145365,7965,0,1767649064,13143.194514999988,30824.66328003,53275.66984752 2026-01-05,21:37:46.000,5,11145480,7365,0,1767649065,13143.261878099998,26212.27653843,53275.77465432 2026-01-05,21:37:47.000,5,11145493,8285,0,1767649066,13143.248405479993,29902.129538670008,53275.75369296001 2026-01-05,21:37:48.000,5,11145491,8045,0,1767649067,13143.295559649989,26212.297685819998,53275.858499760005 2026-01-05,21:37:49.000,5,11145378,7445,0,1767649068,13143.221460239998,32208.287663819996,53275.72574448 2026-01-05,21:37:50.000,5,11145467,7645,0,1767649069,13143.275350719989,27595.86567657,53275.71875736 2026-01-05,21:37:51.000,5,11145383,7725,0,1767649070,13143.147360829993,29902.002654330005,53275.65587328 2026-01-05,21:37:53.000,5,11145517,7805,0,1767649072,13143.207987619993,28979.398421670005,53275.66286040001 2026-01-05,21:37:54.000,5,11145351,7725,0,1767649073,13143.275350719989,30824.275577880006,53275.66286040001 2026-01-05,21:37:55.000,5,11145430,7725,0,1767649074,13143.309032269994,30824.226233969996,53275.80260280001 2026-01-05,21:37:56.000,5,11145559,7925,0,1767649075,13143.288823339994,27595.654202670004,53275.75369296001 2026-01-05,21:37:57.000,5,11145496,7525,0,1767649076,13143.342713819999,29901.636099569994,53275.73273160001 2026-01-05,21:37:58.000,5,11145628,7285,0,1767649077,13143.322504889999,23905.892841120003,53275.739718720004 2026-01-05,21:37:59.000,5,11145415,7925,0,1767649078,13143.403340609999,32207.843568630007,53275.7676672 2026-01-05,21:38:00.000,5,11145493,8005,0,1767649079,13143.309032269994,28056.744845099995,53275.75369296001 2026-01-05,21:38:01.000,5,11145500,7525,0,1767649080,13143.302295959998,29440.4185728,53275.760680080006 2026-01-05,21:38:02.000,5,11145541,7885,0,1767649081,13143.335977509989,29440.312835849996,53275.760680080006 2026-01-05,21:38:04.000,5,11145536,7245,0,1767649083,13143.43702215999,33130.109443049994,53275.74670584 2026-01-05,21:38:05.000,5,11145476,7565,0,1767649084,13143.39660429999,28056.561567719997,53275.739718720004 2026-01-05,21:38:06.000,5,11145354,7405,0,1767649085,13143.403340609999,27595.238304,53275.67683464 2026-01-05,21:38:07.000,5,11145681,7885,0,1767649086,13143.4639674,28979.095309080003,53275.78164144001 2026-01-05,21:38:08.000,5,11145575,7685,0,1767649087,13143.48417633,26211.557527170007,53275.977280800005 2026-01-05,21:38:09.000,5,11145517,7725,0,1767649088,13143.376395369989,36819.617035920004,53275.87247400001 2026-01-05,21:38:10.000,5,11145468,7405,0,1767649089,13143.470703709994,29440.11546021,53275.79561568 2026-01-05,21:38:11.000,5,11145542,7405,0,1767649090,13143.45723108999,30823.563615749998,53275.8375384 2026-01-05,21:38:12.000,5,11145393,7805,0,1767649091,13143.52459419,28056.18796383,53275.7676672 2026-01-05,21:38:13.000,5,11145467,7725,0,1767649092,13143.49764894999,34513.28268252,53275.82356416 2026-01-05,21:38:15.000,5,11145488,7165,0,1767649094,13143.55827573999,30362.205106380003,53275.858499760005 2026-01-05,21:38:16.000,5,11145479,7845,0,1767649095,13143.551539429995,28517.20106583,53275.78164144001 2026-01-05,21:38:17.000,5,11145627,7765,0,1767649096,13143.55827573999,29439.61497198,53275.809589920005 2026-01-05,21:38:18.000,5,11145556,7525,0,1767649097,13143.591957289995,26672.211123539993,53275.70478312001 2026-01-05,21:38:19.000,5,11145591,7965,0,1767649098,13143.59869359999,35896.60395372,53275.78164144001 2026-01-05,21:38:20.000,5,11145448,7325,0,1767649099,13143.531330499995,30361.887895530002,53275.91439672 2026-01-05,21:38:21.000,5,11145495,7965,0,1767649100,13143.60542991,30361.866748140004,53275.94933232001 2026-01-05,21:38:22.000,5,11145535,8045,0,1767649101,13143.64584777,29439.523333289995,53275.88644824 2026-01-05,21:38:23.000,5,11145425,7965,0,1767649102,13143.571748359995,28516.86270759,53275.93535808 2026-01-05,21:38:24.000,5,11145453,7685,0,1767649103,13143.632375149995,30822.90099753,53275.83055128001 2026-01-05,21:38:26.000,5,11145501,7645,0,1767649105,13143.67952931999,29439.15677853,53275.90042248001 2026-01-05,21:38:27.000,5,11145654,7205,0,1767649106,13143.612166219995,27594.300769709997,53275.85151264001 2026-01-05,21:38:28.000,5,11145521,7645,0,1767649107,13143.57848466999,31745.159822820002,53275.858499760005 2026-01-05,21:38:29.000,5,11145574,7525,0,1767649108,13143.591957289995,30361.676421630007,53275.90042248001 2026-01-05,21:38:30.000,5,11145443,8285,0,1767649109,13143.55827573999,29900.360207039994,53275.97029368001 2026-01-05,21:38:31.000,5,11145384,7245,0,1767649110,13143.54480312,32206.208170469996,53275.95631944 2026-01-05,21:38:32.000,5,11145607,7685,0,1767649111,13143.693001939995,32667.60897462,53275.97029368001 2026-01-05,21:38:33.000,5,11145549,8045,0,1767649112,13143.55827573999,30822.640179719994,53275.97029368001 2026-01-05,21:38:34.000,5,11145517,7765,0,1767649113,13143.58522098,32206.32095655,53275.97029368001 2026-01-05,21:38:35.000,5,11145623,7765,0,1767649114,13143.53806680999,29900.14168401,53275.91439672 2026-01-05,21:38:37.000,5,11145649,7325,0,1767649116,13143.612166219995,28977.791220030005,53275.97029368001 2026-01-05,21:38:38.000,5,11145421,8005,0,1767649117,13143.511121569994,29900.078241840005,53276.04016488001 2026-01-05,21:38:39.000,5,11145433,7965,0,1767649118,13143.57848466999,31745.096380650008,53275.928370960006 2026-01-05,21:38:40.000,5,11145558,7484,0,1767649119,13143.511121569994,33589.78321035,53275.9423452 2026-01-05,21:38:41.000,5,11145421,7885,0,1767649120,13143.50438526,32205.968500050003,53275.98426792 2026-01-05,21:38:42.000,5,11145321,7885,0,1767649121,13143.52459419,26671.50621054,53275.98426792 2026-01-05,21:38:43.000,5,11145511,7765,0,1767649122,13143.52459419,36818.164915140005,53275.907409600004 2026-01-05,21:38:44.000,5,11145549,7805,0,1767649123,13143.53806680999,27593.849625389994,53276.04016488001 2026-01-05,21:38:45.000,5,11145566,7605,0,1767649124,13143.490912639994,30361.006754279995,53276.05413912 2026-01-05,21:38:46.000,5,11145478,7325,0,1767649125,13143.470703709994,29899.845620549997,53276.144971680005 2026-01-05,21:38:48.000,5,11145508,7605,0,1767649127,13143.423549539999,30822.27362496,53276.06112624 2026-01-05,21:38:49.000,5,11145598,7484,0,1767649128,13143.403340609999,28516.08025416,53275.94933232001 2026-01-05,21:38:50.000,5,11145344,7445,0,1767649129,13143.423549539999,28977.283682670008,53275.95631944 2026-01-05,21:38:51.000,5,11145536,7405,0,1767649130,13143.376395369989,27593.701593660007,53276.04715200001 2026-01-05,21:38:52.000,5,11145458,7484,0,1767649131,13143.43702215999,28977.459910920006,53276.096061840006 2026-01-05,21:38:53.000,5,11145360,7325,0,1767649132,13143.356186439989,30361.11954036,53276.026190640005 2026-01-05,21:38:54.000,5,11145500,7484,0,1767649133,13143.376395369989,28516.129598069994,53276.04715200001 2026-01-05,21:38:55.000,5,11145356,7484,0,1767649134,13143.349450129994,28054.92616956,53276.096061840006 2026-01-05,21:38:56.000,5,11145429,8005,0,1767649135,13143.295559649989,29899.591851870005,53276.06811336001 2026-01-05,21:38:57.000,5,11145545,7845,0,1767649136,13143.309032269994,30822.301821479996,53276.00522928 2026-01-05,21:38:59.000,5,11145550,7845,0,1767649138,13143.221460239998,26210.126553780006,53276.18689440001 2026-01-05,21:39:00.000,5,11145443,7805,0,1767649139,13143.322504889999,27593.694544529993,53276.11003608 2026-01-05,21:39:01.000,5,11145539,7805,0,1767649140,13143.261878099998,22520.365192230005,53276.15894592 2026-01-05,21:39:02.000,5,11145601,7885,0,1767649141,13143.261878099998,32205.742927889994,53276.15894592 2026-01-05,21:39:03.000,5,11145479,7805,0,1767649142,13143.207987619993,31283.470004339993,53276.12401032 2026-01-05,21:39:04.000,5,11145483,7765,0,1767649143,13143.261878099998,28977.403517879997,53276.20086864 2026-01-05,21:39:05.000,5,11145498,7325,0,1767649144,13143.207987619993,26210.140652040005,53276.075100480004 2026-01-05,21:39:06.000,5,11145578,7484,0,1767649145,13143.160833449998,34050.6905754,53276.08907472001 2026-01-05,21:39:07.000,5,11145441,8125,0,1767649146,13143.127151899993,31744.560646769998,53276.16593304001 2026-01-05,21:39:08.000,5,11145467,7845,0,1767649147,13143.147360829993,27593.659298879997,53276.144971680005 2026-01-05,21:39:10.000,5,11145452,7445,0,1767649149,13143.086734039993,22981.57566987,53276.15894592 2026-01-05,21:39:11.000,5,11145521,7965,0,1767649150,13143.079997729998,30822.07624932,53276.18689440001 2026-01-05,21:39:12.000,5,11145490,7245,0,1767649151,13143.086734039993,30822.174937140007,53276.13099744 2026-01-05,21:39:13.000,5,11145542,7325,0,1767649152,13143.012634630002,29899.80332577,53276.1519588 2026-01-05,21:39:14.000,5,11145459,7725,0,1767649153,13143.079997729998,32666.98160205,53276.06811336001 2026-01-05,21:39:15.000,5,11145605,7725,0,1767649154,13143.106942969993,34512.03498651,53276.06811336001 2026-01-05,21:39:16.000,5,11145420,7484,0,1767649155,13143.019370939997,32667.009798569998,53276.06811336001 2026-01-05,21:39:17.000,5,11145691,7805,0,1767649156,13143.012634630002,28516.21418763,53276.22183 2026-01-05,21:39:18.000,5,11145577,8005,0,1767649157,13142.978953079997,29438.628093780004,53276.13099744 2026-01-05,21:39:19.000,5,11145504,7245,0,1767649158,13142.904853669992,30822.224281050003,53276.193881520005 2026-01-05,21:39:21.000,5,11145419,7845,0,1767649160,13142.925062599992,24365.193004529996,53276.27772696 2026-01-05,21:39:22.000,5,11145591,7845,0,1767649161,13142.965480459992,28054.91912043,53276.11702320001 2026-01-05,21:39:23.000,5,11145368,7484,0,1767649162,13142.938535219997,28054.90502217,53276.30567544001 2026-01-05,21:39:24.000,5,11145579,7925,0,1767649163,13142.891381050002,34511.95039695001,53276.193881520005 2026-01-05,21:39:25.000,5,11145522,7525,0,1767649164,13142.864435809992,28054.90502217,53276.075100480004 2026-01-05,21:39:26.000,5,11145443,7925,0,1767649165,13142.952007840002,28055.024857380005,53276.27073984 2026-01-05,21:39:27.000,5,11145452,7365,0,1767649166,13142.891381050002,31283.357218260004,53276.0820876 2026-01-05,21:39:28.000,5,11145643,7925,0,1767649167,13142.918326289997,25287.621008939997,53276.20086864 2026-01-05,21:39:29.000,5,11145557,7845,0,1767649168,13142.931798910002,32667.122584650002,53276.11003608 2026-01-05,21:39:30.000,5,11145704,7205,0,1767649169,13142.884644739992,31744.722776759998,53276.242791360004 2026-01-05,21:39:32.000,5,11145414,7645,0,1767649171,13142.810545330001,28516.129598069994,53276.23580424001 2026-01-05,21:39:33.000,5,11145452,7484,0,1767649172,13142.864435809992,26671.153754040002,53276.20086864 2026-01-05,21:39:34.000,5,11145369,7885,0,1767649173,13142.824017949992,26210.119504650007,53276.361572400005 2026-01-05,21:39:35.000,5,11145611,7805,0,1767649174,13142.817281639997,28977.424665269995,53276.24977848 2026-01-05,21:39:36.000,5,11145477,7805,0,1767649175,13142.857699499997,30360.97150863,53276.263752720006 2026-01-05,21:39:37.000,5,11145454,7685,0,1767649176,13142.62866496,27132.49816515,53276.20086864 2026-01-05,21:39:38.000,5,11145461,8085,0,1767649177,13142.770127470001,32205.954401790004,53276.24977848 2026-01-05,21:39:39.000,5,11145396,7405,0,1767649178,13142.729709610001,30360.95741037,53276.20086864 2026-01-05,21:39:40.000,5,11145324,7445,0,1767649179,13142.635401269996,31283.519348250004,53276.27073984 2026-01-05,21:39:41.000,5,11145416,7365,0,1767649180,13142.803809019992,26210.154750300004,53276.144971680005 2026-01-05,21:39:43.000,5,11145459,7605,0,1767649182,13142.763391159991,29438.628093780004,53276.21484288001 2026-01-05,21:39:44.000,5,11145355,7765,0,1767649183,13142.66908282,30822.2595267,53276.36855952 2026-01-05,21:39:45.000,5,11145418,7405,0,1767649184,13142.749918540001,26671.210147079997,53276.50830192 2026-01-05,21:39:46.000,5,11145557,7845,0,1767649185,13142.64887389,28516.270580669996,53276.37554664001 2026-01-05,21:39:47.000,5,11145539,7845,0,1767649186,13142.64887389,33589.55058906,53276.34061104 2026-01-05,21:39:48.000,5,11145628,7525,0,1767649187,13142.635401269996,33128.37535707001,53276.410482240004 2026-01-05,21:39:49.000,5,11145459,7805,0,1767649188,13142.702764369991,29438.726781599995,53276.361572400005 2026-01-05,21:39:50.000,5,11145408,7484,0,1767649189,13142.783600089992,30361.13363862,53276.3266368 2026-01-05,21:39:51.000,5,11145394,7725,0,1767649190,13142.756654849996,28054.947316949998,53276.24977848 2026-01-05,21:39:52.000,5,11145301,8005,0,1767649191,13142.722973299991,33589.67042427001,53276.31964968 2026-01-05,21:39:54.000,5,11145353,7484,0,1767649193,13142.736445919996,31283.477053470007,53276.4663792 2026-01-05,21:39:55.000,5,11145609,7805,0,1767649194,13142.783600089992,31744.85671023,53276.431443600006 2026-01-05,21:39:56.000,5,11145469,7805,0,1767649195,13142.642137579991,30822.513295380006,53276.34759816 2026-01-05,21:39:57.000,5,11145681,7805,0,1767649196,13142.749918540001,33589.62108036,53276.480353440005 2026-01-05,21:39:58.000,5,11145490,7365,0,1767649197,13142.64887389,25749.092304389997,53276.45939208 2026-01-05,21:39:59.000,5,11145532,7445,0,1767649198,13142.64887389,27132.836523389997,53276.41746936 2026-01-05,21:40:00.000,5,11145438,7484,0,1767649199,13142.635401269996,28977.593844389994,53276.599134480006 2026-01-05,21:40:01.000,5,11145574,7685,0,1767649200,13142.58151078999,27132.618000360002,53276.47336632001 2026-01-05,21:40:02.000,5,11145628,7325,0,1767649201,13142.62192864999,30361.034950800007,53276.4663792 2026-01-05,21:40:03.000,5,11145549,8085,0,1767649202,13142.696028059996,33128.45994663,53276.44541784 2026-01-05,21:40:05.000,5,11145557,7725,0,1767649204,13142.675819129996,28977.636139170005,53276.480353440005 2026-01-05,21:40:06.000,5,11145511,7925,0,1767649205,13142.62866496,27593.920116690002,53276.50830192 2026-01-05,21:40:07.000,5,11145499,7845,0,1767649206,13142.642137579991,32206.201121339996,53276.61310872 2026-01-05,21:40:08.000,5,11145451,7925,0,1767649207,13142.66908282,29900.191027919995,53276.55022464001 2026-01-05,21:40:09.000,5,11145623,7925,0,1767649208,13142.534356619995,31744.71572763,53276.62708296 2026-01-05,21:40:10.000,5,11145441,7765,0,1767649209,13142.66908282,27132.667344269998,53276.62708296 2026-01-05,21:40:11.000,5,11145574,7484,0,1767649210,13142.62866496,34051.01483538,53276.648044320005 2026-01-05,21:40:12.000,5,11145563,7925,0,1767649211,13142.60845603,28055.031906510005,53276.59214736001 2026-01-05,21:40:13.000,5,11145517,8125,0,1767649212,13142.554565549995,25749.099353519996,53276.68996704001 2026-01-05,21:40:14.000,5,11145498,7325,0,1767649213,13142.554565549995,27132.723737310007,53276.62708296 2026-01-05,21:40:16.000,5,11145371,7805,0,1767649215,13142.54109292999,28977.396468749997,53276.57118600001 2026-01-05,21:40:17.000,5,11145555,7645,0,1767649216,13142.58151078999,28055.137643459995,53276.62708296 2026-01-05,21:40:18.000,5,11145476,7525,0,1767649217,13142.5882471,33589.66337513999,53276.599134480006 2026-01-05,21:40:19.000,5,11145457,7925,0,1767649218,13142.64887389,32205.919156140008,53276.66201856 2026-01-05,21:40:20.000,5,11145597,7645,0,1767649219,13142.594983409996,31744.828513710003,53276.63407008 2026-01-05,21:40:21.000,5,11145634,7525,0,1767649220,13142.60845603,28516.305826320007,53276.6759928 2026-01-05,21:40:22.000,5,11145560,7405,0,1767649221,13142.60845603,28516.298777189993,53276.62708296 2026-01-05,21:40:23.000,5,11145358,7484,0,1767649222,13142.52762031,33589.91009469,53276.58516024 2026-01-05,21:40:24.000,5,11145307,7965,0,1767649223,13142.56803817,30822.386411040003,53276.6759928 2026-01-05,21:40:25.000,5,11145617,7645,0,1767649224,13142.64887389,27593.891920170005,53276.71092840001 2026-01-05,21:40:27.000,5,11145646,7245,0,1767649226,13142.62192864999,32206.053089609995,53276.62009584001 2026-01-05,21:40:28.000,5,11145510,7525,0,1767649227,13142.62192864999,28516.425661529996,53276.78778672001 2026-01-05,21:40:29.000,5,11145552,7525,0,1767649228,13142.62192864999,27593.94831321,53276.80874808001 2026-01-05,21:40:30.000,5,11145298,7405,0,1767649229,13142.56803817,30361.204129920006,53276.79477384 2026-01-05,21:40:31.000,5,11145572,7484,0,1767649230,13142.642137579991,24826.699545630006,53276.864645040005 2026-01-05,21:40:32.000,5,11145441,8045,0,1767649231,13142.675819129996,26210.302782030005,53276.815735200005 2026-01-05,21:40:33.000,5,11145422,7525,0,1767649232,13142.655610199996,31283.688527370003,53276.92752912001 2026-01-05,21:40:34.000,5,11145479,7885,0,1767649233,13142.655610199996,32667.390451590007,53276.8506708 2026-01-05,21:40:35.000,5,11145587,7725,0,1767649234,13142.743182229991,28516.615988039994,53276.920542 2026-01-05,21:40:36.000,5,11145401,7885,0,1767649235,13142.655610199996,28055.327969970007,53276.90656776001 2026-01-05,21:40:38.000,5,11145435,7725,0,1767649237,13142.716236989996,29438.959402890003,53276.85765792001 2026-01-05,21:40:39.000,5,11145414,7484,0,1767649238,13142.716236989996,25749.275581769994,53276.89958064 2026-01-05,21:40:40.000,5,11145373,7925,0,1767649239,13142.743182229991,27132.899965560006,53276.92752912001 2026-01-05,21:40:41.000,5,11145543,7645,0,1767649240,13142.702764369991,28977.720728729997,53276.97643896001 2026-01-05,21:40:42.000,5,11145502,7605,0,1767649241,13142.729709610001,28516.54549674,53277.06727152 2026-01-05,21:40:43.000,5,11145513,7965,0,1767649242,13142.736445919996,34973.555625869994,53277.02534880001 2026-01-05,21:40:44.000,5,11145524,7405,0,1767649243,13142.810545330001,28977.812367420003,53276.97643896001 2026-01-05,21:40:45.000,5,11145366,7445,0,1767649244,13142.884644739992,27132.878818170007,53277.08823288 2026-01-05,21:40:46.000,5,11145367,8005,0,1767649245,13142.850963190001,27594.159787109995,53276.9904132 2026-01-05,21:40:47.000,5,11145415,7645,0,1767649246,13142.931798910002,31745.237363249995,53277.08823288 2026-01-05,21:40:49.000,5,11145360,7685,0,1767649248,13142.864435809992,29439.15677853,53277.01836168 2026-01-05,21:40:50.000,5,11145326,7245,0,1767649249,13142.891381050002,28977.9956448,53277.03932304 2026-01-05,21:40:51.000,5,11145577,8165,0,1767649250,13142.925062599992,30822.950341439995,53277.2349624 2026-01-05,21:40:52.000,5,11145641,7725,0,1767649251,13142.945271529992,31745.223264989996,53277.06727152 2026-01-05,21:40:53.000,5,11145520,7405,0,1767649252,13142.945271529992,28516.764019769995,53277.102207120006 2026-01-05,21:40:54.000,5,11145493,7885,0,1767649253,13142.891381050002,31745.35014933,53277.15810408 2026-01-05,21:40:55.000,5,11145466,7325,0,1767649254,13142.985689389992,30361.648225109995,53277.34675632 2026-01-05,21:40:56.000,5,11145459,7925,0,1767649255,13142.992425700002,31284.069180389997,53277.24194952001 2026-01-05,21:40:57.000,5,11145400,7285,0,1767649256,13143.026107249992,27133.12553772,53277.25592376 2026-01-05,21:40:58.000,5,11145487,7845,0,1767649257,13142.999162009997,32667.757006350002,53277.19303968001 2026-01-05,21:41:00.000,5,11145419,7725,0,1767649259,13143.093470350002,33128.95338573,53277.269898000006 2026-01-05,21:41:01.000,5,11145415,7845,0,1767649260,13143.106942969993,30361.620028589998,53277.33278208 2026-01-05,21:41:02.000,5,11145377,7805,0,1767649261,13143.059788799997,25749.395416979998,53277.3747048 2026-01-05,21:41:03.000,5,11145466,7245,0,1767649262,13143.181042379998,33128.95338573,53277.40265328 2026-01-05,21:41:04.000,5,11145301,8125,0,1767649263,13143.066525109993,27594.237327540002,53277.36073056001 2026-01-05,21:41:05.000,5,11145418,7325,0,1767649264,13143.194514999988,29439.269564610004,53277.50047296 2026-01-05,21:41:06.000,5,11145359,7765,0,1767649265,13143.214723929988,31283.949345179994,53277.45156312 2026-01-05,21:41:07.000,5,11145435,8005,0,1767649266,13143.214723929988,27133.13258685,53277.47252448 2026-01-05,21:41:08.000,5,11145435,7885,0,1767649267,13143.268614409993,27133.10439033,53277.54239568 2026-01-05,21:41:09.000,5,11145531,8005,0,1767649268,13143.207987619993,28978.00974306,53277.59829264001 2026-01-05,21:41:11.000,5,11145473,7645,0,1767649270,13143.228196549993,32667.714711570006,53277.63322824 2026-01-05,21:41:12.000,5,11145468,7205,0,1767649271,13143.288823339994,28516.756970639995,53277.61226688 2026-01-05,21:41:13.000,5,11145398,7484,0,1767649272,13143.329241199994,23904.609899460003,53277.57733128001 2026-01-05,21:41:14.000,5,11145599,7925,0,1767649273,13143.268614409993,26210.796221130004,53277.717073679996 2026-01-05,21:41:15.000,5,11145479,7805,0,1767649274,13143.362922749999,32206.567676100007,53277.717073679996 2026-01-05,21:41:16.000,5,11145455,7805,0,1767649275,13143.389867989994,34973.93627889,53277.68213808 2026-01-05,21:41:17.000,5,11145599,7845,0,1767649276,13143.322504889999,26210.718680699996,53277.74502216001 2026-01-05,21:41:18.000,5,11145642,7165,0,1767649277,13143.315768579989,27594.42765405,53277.69611232001 2026-01-05,21:41:19.000,5,11145592,7645,0,1767649278,13143.329241199994,28516.975493670005,53277.84284184001 2026-01-05,21:41:20.000,5,11145572,7645,0,1767649279,13143.288823339994,30361.831502490008,53277.619254 2026-01-05,21:41:22.000,5,11145628,7325,0,1767649281,13143.349450129994,31745.582770620007,53277.78694488 2026-01-05,21:41:23.000,5,11145552,7365,0,1767649282,13143.335977509989,28978.129578270004,53277.72406080001 2026-01-05,21:41:24.000,5,11145437,7885,0,1767649283,13143.349450129994,25288.39641324,53277.79393200001 2026-01-05,21:41:25.000,5,11145323,7925,0,1767649284,13143.376395369989,30361.782158579997,53277.83585472 2026-01-05,21:41:26.000,5,11145432,7165,0,1767649285,13143.362922749999,32667.975529379997,53277.92668728 2026-01-05,21:41:27.000,5,11145352,7325,0,1767649286,13143.342713819999,27133.28766771,53277.91271304001 2026-01-05,21:41:28.000,5,11145435,8085,0,1767649287,13143.248405479993,38202.677489309994,53278.04546832 2026-01-05,21:41:29.000,5,11145519,7725,0,1767649288,13143.41681322999,27133.541436390005,53277.940661520006 2026-01-05,21:41:30.000,5,11145385,7925,0,1767649289,13143.315768579989,30823.246404899997,53278.0035456 2026-01-05,21:41:31.000,5,11145352,7085,0,1767649290,13143.362922749999,27133.27356945,53278.038481200005 2026-01-05,21:41:33.000,5,11145514,7365,0,1767649292,13143.376395369989,28978.48203477,53278.0734168 2026-01-05,21:41:34.000,5,11145352,7645,0,1767649293,13143.356186439989,30362.183958990005,53278.12931376001 2026-01-05,21:41:35.000,5,11145435,7885,0,1767649294,13143.39660429999,28978.524329549997,53278.16424936 2026-01-05,21:41:36.000,5,11145375,7885,0,1767649295,13143.51785787999,27133.470945089997,53278.0734168 2026-01-05,21:41:37.000,5,11145395,7845,0,1767649296,13143.403340609999,29439.62907024,53278.09437816 2026-01-05,21:41:38.000,5,11145440,7325,0,1767649297,13143.450494779994,29439.678414149996,53278.157262240005 2026-01-05,21:41:39.000,5,11145472,7685,0,1767649298,13143.349450129994,29900.76905658,53278.12931376001 2026-01-05,21:41:40.000,5,11145383,7685,0,1767649299,13143.4639674,33129.53846352,53278.108352400006 2026-01-05,21:41:41.000,5,11145613,7725,0,1767649300,13143.490912639994,31745.723753219994,53278.11533952 2026-01-05,21:41:42.000,5,11145645,7725,0,1767649301,13143.47744001999,32206.997673029997,53278.23412056 2026-01-05,21:41:44.000,5,11145592,7165,0,1767649303,13143.41681322999,31284.53442297,53278.18521072 2026-01-05,21:41:45.000,5,11145681,8045,0,1767649304,13143.490912639994,31745.751949740006,53278.29700464001 2026-01-05,21:41:46.000,5,11145388,7245,0,1767649305,13143.43702215999,31745.80129365,53278.324953120005 2026-01-05,21:41:47.000,5,11145427,7765,0,1767649306,13143.443758469999,32668.158806759995,53278.33194024 2026-01-05,21:41:48.000,5,11145366,7565,0,1767649307,13143.43702215999,31284.287703420006,53278.29001752 2026-01-05,21:41:49.000,5,11145482,7605,0,1767649308,13143.430285849994,31284.463931670005,53278.31796600001 2026-01-05,21:41:50.000,5,11145351,7925,0,1767649309,13143.49764894999,28517.158771050003,53278.29700464001 2026-01-05,21:41:51.000,5,11145417,7845,0,1767649310,13143.430285849994,30823.253454029997,53278.206172080005 2026-01-05,21:41:52.000,5,11145459,7805,0,1767649311,13143.356186439989,35435.5626552,53278.23412056 2026-01-05,21:41:53.000,5,11145355,7645,0,1767649312,13143.369659059994,28056.096325139995,53278.26905616001 2026-01-05,21:41:55.000,5,11145392,7205,0,1767649314,13143.39660429999,30823.37328924,53278.34591448001 2026-01-05,21:41:56.000,5,11145472,7445,0,1767649315,13143.383131679999,32207.307834749998,53278.29700464001 2026-01-05,21:41:57.000,5,11145364,7725,0,1767649316,13143.349450129994,26672.570629170004,53278.38085008 2026-01-05,21:41:58.000,5,11145584,7565,0,1767649317,13143.389867989994,30362.367236370003,53278.30399176 2026-01-05,21:41:59.000,5,11145619,8165,0,1767649318,13143.315768579989,28517.49008016,53278.24809480001 2026-01-05,21:42:00.000,5,11145545,8085,0,1767649319,13143.342713819999,28517.532374939998,53278.38085008 2026-01-05,21:42:01.000,5,11145422,7445,0,1767649320,13143.322504889999,29440.171853249994,53278.34591448001 2026-01-05,21:42:02.000,5,11145500,7365,0,1767649321,13143.261878099998,29901.4316748,53278.387837199996 2026-01-05,21:42:03.000,5,11145471,7845,0,1767649322,13143.268614409993,27595.153714440006,53278.4577084 2026-01-05,21:42:04.000,5,11145590,7525,0,1767649323,13143.288823339994,28056.413535989996,53278.36687584001 2026-01-05,21:42:06.000,5,11145553,7845,0,1767649325,13143.389867989994,33130.116492179994,53278.422772800004 2026-01-05,21:42:07.000,5,11145413,7805,0,1767649326,13143.315768579989,28517.736799709994,53278.276043280006 2026-01-05,21:42:08.000,5,11145449,8245,0,1767649327,13143.295559649989,30824.02885833,53278.24110768 2026-01-05,21:42:09.000,5,11145674,7565,0,1767649328,13143.403340609999,29901.685443480004,53278.443734160006 2026-01-05,21:42:10.000,5,11145297,8005,0,1767649329,13143.41681322999,30824.34606918,53278.43674704001 2026-01-05,21:42:11.000,5,11145430,7445,0,1767649330,13143.342713819999,26211.987524099997,53278.43674704001 2026-01-05,21:42:12.000,5,11145399,7885,0,1767649331,13143.423549539999,30362.754938519996,53278.43674704001 2026-01-05,21:42:13.000,5,11145615,8005,0,1767649332,13143.302295959998,30362.980510680005,53278.42975992 2026-01-05,21:42:14.000,5,11145509,7885,0,1767649333,13143.282087029998,32208.118484699997,53278.43674704001 2026-01-05,21:42:15.000,5,11145609,7845,0,1767649334,13143.383131679999,26212.184899739994,53278.39482432001 2026-01-05,21:42:17.000,5,11145669,7845,0,1767649336,13143.369659059994,30363.382311089998,53278.46469552001 2026-01-05,21:42:18.000,5,11145449,7845,0,1767649337,13143.282087029998,28518.223189680008,53278.33194024 2026-01-05,21:42:19.000,5,11145445,8005,0,1767649338,13143.369659059994,29902.030850850002,53278.41578568001 2026-01-05,21:42:20.000,5,11145629,7885,0,1767649339,13143.362922749999,28057.224185939995,53278.42975992 2026-01-05,21:42:21.000,5,11145405,7885,0,1767649340,13143.295559649989,29441.017748850005,53278.40879856 2026-01-05,21:42:22.000,5,11145429,8045,0,1767649341,13143.295559649989,31747.133579219997,53278.36687584001 2026-01-05,21:42:23.000,5,11145389,7965,0,1767649342,13143.302295959998,26673.522261720005,53278.387837199996 2026-01-05,21:42:24.000,5,11145452,7365,0,1767649343,13143.315768579989,28979.891860770003,53278.30399176 2026-01-05,21:42:25.000,5,11145514,7325,0,1767649344,13143.302295959998,31747.182923130007,53278.47866976 2026-01-05,21:42:26.000,5,11145262,7645,0,1767649345,13143.295559649989,27596.02780656,53278.42975992 2026-01-05,21:42:28.000,5,11145297,7845,0,1767649347,13143.322504889999,28518.589744440003,53278.35988872 2026-01-05,21:42:29.000,5,11145390,7445,0,1767649348,13143.342713819999,29902.36920909,53278.30399176 2026-01-05,21:42:30.000,5,11145472,7565,0,1767649349,13143.342713819999,31286.085231570003,53278.36687584001 2026-01-05,21:42:31.000,5,11145647,7765,0,1767649350,13143.302295959998,27135.02880282,53278.51360536001 2026-01-05,21:42:32.000,5,11145338,7245,0,1767649351,13143.302295959998,30824.80426263,53278.492644000005 2026-01-05,21:42:33.000,5,11145564,7685,0,1767649352,13143.282087029998,28518.751874430003,53278.47866976 2026-01-05,21:42:34.000,5,11145538,7685,0,1767649353,13143.309032269994,32669.829450570003,53278.4577084 2026-01-05,21:42:35.000,5,11145615,8045,0,1767649354,13143.295559649989,28057.611888090003,53278.39482432001 2026-01-05,21:42:36.000,5,11145324,7645,0,1767649355,13143.369659059994,28980.061039890003,53278.52059248 2026-01-05,21:42:37.000,5,11145364,7525,0,1767649356,13143.302295959998,28979.997597719994,53278.40181144 2026-01-05,21:42:39.000,5,11145440,7484,0,1767649358,13143.275350719989,31747.366200510005,53278.443734160006 2026-01-05,21:42:40.000,5,11145451,8245,0,1767649359,13143.342713819999,22522.902879030007,53278.5275796 2026-01-05,21:42:41.000,5,11145439,7805,0,1767649360,13143.275350719989,28057.611888090003,53278.43674704001 2026-01-05,21:42:42.000,5,11145532,7445,0,1767649361,13143.133888210003,34514.89693329,53278.54854096 2026-01-05,21:42:43.000,5,11145303,7845,0,1767649362,13143.147360829993,30825.276554340002,53278.48565688001 2026-01-05,21:42:44.000,5,11145464,7365,0,1767649363,13143.207987619993,29441.525286210002,53278.56950232 2026-01-05,21:42:45.000,5,11145457,8165,0,1767649364,13143.214723929988,33592.65220626,53278.47168264 2026-01-05,21:42:46.000,5,11145449,7845,0,1767649365,13143.207987619993,25290.46885746,53278.47168264 2026-01-05,21:42:47.000,5,11145673,8005,0,1767649366,13143.248405479993,32670.210103589998,53278.42975992 2026-01-05,21:42:48.000,5,11145510,7484,0,1767649367,13143.174306069988,29902.728714719997,53278.40879856 2026-01-05,21:42:50.000,5,11145434,7685,0,1767649369,13143.187778689993,30364.087224090006,53278.46469552001 2026-01-05,21:42:51.000,5,11145461,7845,0,1767649370,13143.086734039993,32208.964380300007,53278.48565688001 2026-01-05,21:42:52.000,5,11145557,7845,0,1767649371,13143.154097139988,27596.66222826,53278.45072128 2026-01-05,21:42:53.000,5,11145681,8045,0,1767649372,13143.046316179993,26212.819321439994,53278.41578568001 2026-01-05,21:42:54.000,5,11145374,7445,0,1767649373,13143.093470350002,31286.487031979996,53278.36687584001 2026-01-05,21:42:55.000,5,11145463,7805,0,1767649374,13143.093470350002,32208.87979074,53278.40181144 2026-01-05,21:42:56.000,5,11145577,7965,0,1767649375,13143.160833449998,35898.50016969,53278.422772800004 2026-01-05,21:42:57.000,5,11145614,7525,0,1767649376,13143.059788799997,32208.802250310007,53278.3529016 2026-01-05,21:42:58.000,5,11145344,7525,0,1767649377,13143.059788799997,36359.745892980005,53278.33892736 2026-01-05,21:42:59.000,5,11145463,8045,0,1767649378,13143.066525109993,30825.248357820004,53278.35988872 2026-01-05,21:43:01.000,5,11145343,7925,0,1767649380,13143.012634630002,33592.44073236,53278.324953120005 2026-01-05,21:43:02.000,5,11145505,8045,0,1767649381,13143.005898319992,30824.95934349,53278.40879856 2026-01-05,21:43:03.000,5,11145392,7445,0,1767649382,13143.113679280003,30363.98148714,53278.373862960005 2026-01-05,21:43:04.000,5,11145173,7765,0,1767649383,13142.958744149997,30363.84050454,53278.31796600001 2026-01-05,21:43:05.000,5,11145556,7365,0,1767649384,13142.978953079997,30825.199013909994,53278.373862960005 2026-01-05,21:43:06.000,5,11145254,7484,0,1767649385,13143.093470350002,30363.81935715,53278.51360536001 2026-01-05,21:43:07.000,5,11145472,7484,0,1767649386,13142.911589980002,34515.00267024001,53278.35988872 2026-01-05,21:43:08.000,5,11145462,7525,0,1767649387,13142.999162009997,34053.721701300004,53278.373862960005 2026-01-05,21:43:09.000,5,11145336,7525,0,1767649388,13142.918326289997,28980.2513664,53278.40879856 2026-01-05,21:43:10.000,5,11145464,7525,0,1767649389,13143.046316179993,27135.3530628,53278.31796600001 2026-01-05,21:43:12.000,5,11145420,7445,0,1767649391,13142.965480459992,32670.118464900006,53278.24110768 2026-01-05,21:43:13.000,5,11145421,7805,0,1767649392,13142.965480459992,28057.752870690005,53278.3529016 2026-01-05,21:43:14.000,5,11145551,8045,0,1767649393,13142.972216770002,27135.38125932,53278.255081920004 2026-01-05,21:43:15.000,5,11145410,7525,0,1767649394,13142.999162009997,32208.87274161,53278.387837199996 2026-01-05,21:43:16.000,5,11145411,7765,0,1767649395,13142.884644739992,34976.276590049994,53278.26206904 2026-01-05,21:43:17.000,5,11145381,7805,0,1767649396,13142.891381050002,26674.107339509996,53278.33194024 2026-01-05,21:43:18.000,5,11145466,7605,0,1767649397,13142.931798910002,33592.65925539,53278.3529016 2026-01-05,21:43:19.000,5,11145548,7245,0,1767649398,13142.911589980002,33131.371237319996,53278.17822360001 2026-01-05,21:43:20.000,5,11145438,7405,0,1767649399,13142.783600089992,29441.680367070003,53278.29001752 2026-01-05,21:43:21.000,5,11145399,8085,0,1767649400,13142.857699499997,28980.40644726,53278.26206904 2026-01-05,21:43:23.000,5,11145454,7525,0,1767649402,13142.783600089992,26213.22817098,53278.29001752 2026-01-05,21:43:24.000,5,11145459,8085,0,1767649403,13142.729709610001,28058.11942545,53278.30399176 2026-01-05,21:43:25.000,5,11145391,7805,0,1767649404,13142.682555439991,26213.051942730002,53278.29001752 2026-01-05,21:43:26.000,5,11145511,7965,0,1767649405,13142.702764369991,28058.147621969998,53278.35988872 2026-01-05,21:43:27.000,5,11145464,7484,0,1767649406,13142.635401269996,28980.371201610003,53278.26905616001 2026-01-05,21:43:28.000,5,11145506,7565,0,1767649407,13142.662346509991,26674.466845140007,53278.29700464001 2026-01-05,21:43:29.000,5,11145385,7925,0,1767649408,13142.709500680001,31286.76899718,53278.24809480001 2026-01-05,21:43:30.000,5,11145608,7725,0,1767649409,13142.662346509991,33593.054006670005,53278.255081920004 2026-01-05,21:43:31.000,5,11145287,7765,0,1767649410,13142.716236989996,25290.715577010007,53278.2131592 2026-01-05,21:43:32.000,5,11145510,7484,0,1767649411,13142.709500680001,24367.970361750005,53278.157262240005 2026-01-05,21:43:34.000,5,11145494,7565,0,1767649413,13142.642137579991,29441.743809239997,53278.12931376001 2026-01-05,21:43:35.000,5,11145333,7965,0,1767649414,13142.68929175,33131.51926905,53278.13630088 2026-01-05,21:43:36.000,5,11145368,7445,0,1767649415,13142.655610199996,28058.048934150007,53278.15027512001 2026-01-05,21:43:37.000,5,11145542,7645,0,1767649416,13142.68929175,32209.21814898,53278.0734168 2026-01-05,21:43:38.000,5,11145631,7845,0,1767649417,13142.56130185999,29441.86364445,53278.13630088 2026-01-05,21:43:39.000,5,11145269,7845,0,1767649418,13142.62866496,32208.985527690005,53278.052455439996 2026-01-05,21:43:40.000,5,11145516,7484,0,1767649419,13142.48720245,29441.757907499996,53278.038481200005 2026-01-05,21:43:41.000,5,11145540,7484,0,1767649420,13142.60845603,29441.595777509996,53278.038481200005 2026-01-05,21:43:42.000,5,11145527,7805,0,1767649421,13142.56803817,24829.441657200005,53278.06642968 2026-01-05,21:43:43.000,5,11145200,7405,0,1767649422,13142.662346509991,29441.56758099,53278.087391040004 2026-01-05,21:43:45.000,5,11145641,7845,0,1767649424,13142.44678459,32670.442724880006,53278.04546832 2026-01-05,21:43:46.000,5,11145401,7925,0,1767649425,13142.41983934999,28980.41349639,53277.92668728 2026-01-05,21:43:47.000,5,11145467,7805,0,1767649426,13142.473729829995,29441.786104019993,53277.92668728 2026-01-05,21:43:48.000,5,11145450,7325,0,1767649427,13142.48046613999,31286.783095439998,53277.84284184001 2026-01-05,21:43:49.000,5,11145420,7405,0,1767649428,13142.37942148999,30825.375242160007,53277.870790320005 2026-01-05,21:43:50.000,5,11145506,7365,0,1767649429,13142.34573994,28519.407443520002,53277.90572592 2026-01-05,21:43:51.000,5,11145312,7685,0,1767649430,13142.39963041999,29903.02477818,53278.087391040004 2026-01-05,21:43:52.000,5,11145563,8005,0,1767649431,13142.3861578,30364.108371480004,53277.98258424001 2026-01-05,21:43:53.000,5,11145570,7484,0,1767649432,13142.312058389994,28519.231215270003,53277.940661520006 2026-01-05,21:43:54.000,5,11145457,7965,0,1767649433,13142.32553101,29903.17280991,53277.89175168001 2026-01-05,21:43:56.000,5,11145525,7845,0,1767649435,13142.31879469999,33593.02581015001,53278.0035456 2026-01-05,21:43:57.000,5,11145598,7525,0,1767649436,13142.291849459994,30364.432631460004,53278.02450696 2026-01-05,21:43:58.000,5,11145527,8085,0,1767649437,13142.332267319995,30364.432631460004,53277.90572592 2026-01-05,21:43:59.000,5,11145350,7484,0,1767649438,13142.28511315,28980.89283723,53277.91271304001 2026-01-05,21:44:00.000,5,11145597,8245,0,1767649439,13142.32553101,25752.41244462,53277.84284184001 2026-01-05,21:44:01.000,5,11145586,7484,0,1767649440,13142.231222669994,27597.430583430003,53277.870790320005 2026-01-05,21:44:02.000,5,11145573,8005,0,1767649441,13142.25816790999,28519.929079139998,53277.84284184001 2026-01-05,21:44:03.000,5,11145615,7725,0,1767649442,13142.31879469999,34515.940204529994,53277.772970640006 2026-01-05,21:44:04.000,5,11145429,7845,0,1767649443,13142.27837683999,27136.262400570005,53277.69611232001 2026-01-05,21:44:05.000,5,11145416,7445,0,1767649444,13142.25816790999,30364.890824910006,53277.73803504 2026-01-05,21:44:07.000,5,11145293,7925,0,1767649446,13142.332267319995,26675.298642480004,53277.71008656 2026-01-05,21:44:08.000,5,11145503,7805,0,1767649447,13142.251431599994,31748.776026509993,53277.68213808 2026-01-05,21:44:09.000,5,11145458,7484,0,1767649448,13142.23795897999,31287.54440148,53277.68213808 2026-01-05,21:44:10.000,5,11145457,8005,0,1767649449,13142.163859569999,34516.18692408,53277.47951160001 2026-01-05,21:44:11.000,5,11145382,7325,0,1767649450,13142.211013739994,26675.17175814,53277.68213808 2026-01-05,21:44:12.000,5,11145348,7565,0,1767649451,13142.17733218999,34977.31281216,53277.57733128001 2026-01-05,21:44:13.000,5,11145343,8165,0,1767649452,13142.204277429999,28981.153655040005,53277.56335704 2026-01-05,21:44:14.000,5,11145478,7165,0,1767649453,13142.23795897999,27136.417481430006,53277.549382799996 2026-01-05,21:44:15.000,5,11145378,7605,0,1767649454,13142.29858576999,22985.304659639994,53277.47951160001 2026-01-05,21:44:16.000,5,11145299,7845,0,1767649455,13142.26490422,27136.417481430006,53277.444576 2026-01-05,21:44:18.000,5,11145492,7325,0,1767649457,13142.251431599994,28520.04891435,53277.45855024001 2026-01-05,21:44:19.000,5,11145531,8005,0,1767649458,13142.30532208,32209.979455020002,53277.39566616 2026-01-05,21:44:20.000,5,11145468,7365,0,1767649459,13142.271640529994,29442.737736569994,53277.367717680005 2026-01-05,21:44:21.000,5,11145463,7925,0,1767649460,13142.31879469999,29442.66019614,53277.40964040001 2026-01-05,21:44:22.000,5,11145478,7685,0,1767649461,13142.35921255999,29903.863624649995,53277.47252448 2026-01-05,21:44:23.000,5,11145491,8045,0,1767649462,13142.3861578,27597.7759908,53277.39566616 2026-01-05,21:44:24.000,5,11145415,7685,0,1767649463,13142.352476249995,27597.818285579997,53277.29085936001 2026-01-05,21:44:25.000,5,11145467,8165,0,1767649464,13142.27837683999,28981.752831089994,53277.33278208 2026-01-05,21:44:26.000,5,11145530,7525,0,1767649465,13142.271640529994,28059.127451039996,53277.2349624 2026-01-05,21:44:27.000,5,11145666,7484,0,1767649466,13142.25816790999,29904.328867229997,53277.248936640004 2026-01-05,21:44:29.000,5,11145705,7965,0,1767649468,13142.28511315,29904.28657245,53277.27688512 2026-01-05,21:44:30.000,5,11145467,8005,0,1767649469,13142.17733218999,31288.073086229997,53277.29784648 2026-01-05,21:44:31.000,5,11145495,7925,0,1767649470,13142.224486359999,28981.907911949995,53277.17906544 2026-01-05,21:44:32.000,5,11145487,7765,0,1767649471,13142.26490422,27136.910920530005,53277.12316848001 2026-01-05,21:44:33.000,5,11145597,7885,0,1767649472,13142.231222669994,30365.58868878,53277.22797528 2026-01-05,21:44:34.000,5,11145413,7725,0,1767649473,13142.244695289999,31749.368153429998,53277.102207120006 2026-01-05,21:44:35.000,5,11145675,7845,0,1767649474,13142.190804809994,27598.163692949995,53277.10919424 2026-01-05,21:44:36.000,5,11145609,7805,0,1767649475,13142.211013739994,31288.3480023,53277.05329728001 2026-01-05,21:44:37.000,5,11145412,7365,0,1767649476,13142.130178019994,31288.221117959998,53277.26291088001 2026-01-05,21:44:38.000,5,11145436,7525,0,1767649477,13142.184068499999,29904.490997219997,53276.96945184 2026-01-05,21:44:40.000,5,11145509,7805,0,1767649479,13142.244695289999,30827.158672050005,53277.032335920005 2026-01-05,21:44:41.000,5,11145340,7484,0,1767649480,13142.157123259989,30365.90589963,53277.0602844 2026-01-05,21:44:42.000,5,11145471,8085,0,1767649481,13142.109969089994,26214.778979580005,53277.0602844 2026-01-05,21:44:43.000,5,11145670,7484,0,1767649482,13142.19754111999,30366.096226139998,53277.0602844 2026-01-05,21:44:44.000,5,11145464,7365,0,1767649483,13142.062814919998,31288.446690120007,53277.04631016001 2026-01-05,21:44:45.000,5,11145555,8005,0,1767649484,13142.062814919998,28059.811216650007,53277.07425864001 2026-01-05,21:44:46.000,5,11145291,7925,0,1767649485,13142.076287539989,32210.825350619998,53277.01836168 2026-01-05,21:44:47.000,5,11145492,7405,0,1767649486,13142.029133369993,28060.008592290003,53276.95547760001 2026-01-05,21:44:48.000,5,11145458,7325,0,1767649487,13142.096496469989,29443.893793890005,53276.95547760001 2026-01-05,21:44:49.000,5,11145382,7565,0,1767649488,13142.049342299993,29904.956239799998,53276.84368368 2026-01-05,21:44:51.000,5,11145405,7925,0,1767649490,13142.008924439993,34056.125454630004,53276.7807996 2026-01-05,21:44:52.000,5,11145430,7645,0,1767649491,13141.988715509993,28059.959248379993,53276.78778672001 2026-01-05,21:44:53.000,5,11145609,7965,0,1767649492,13142.056078609989,28521.437592960006,53276.913554880004 2026-01-05,21:44:54.000,5,11145485,8205,0,1767649493,13142.042605989998,26676.348962849996,53276.815735200005 2026-01-05,21:44:55.000,5,11145389,7885,0,1767649494,13142.069551229994,28982.31676149,53276.83669656001 2026-01-05,21:44:56.000,5,11145449,8205,0,1767649495,13142.069551229994,30366.159668310007,53276.745864000004 2026-01-05,21:44:57.000,5,11145519,7845,0,1767649496,13142.143650639999,31749.903887310007,53276.88560640001 2026-01-05,21:44:58.000,5,11145502,7565,0,1767649497,13142.116705399989,28521.078087329995,53276.65503144 2026-01-05,21:44:59.000,5,11145590,7885,0,1767649498,13142.136914329989,26676.377159370008,53276.7807996 2026-01-05,21:45:00.000,5,11145412,7365,0,1767649499,13142.136914329989,28521.409396439994,53276.745864000004 2026-01-05,21:45:02.000,5,11145650,7365,0,1767649501,13142.116705399989,33133.612860659996,53276.70394128 2026-01-05,21:45:03.000,5,11145608,7565,0,1767649502,13142.123441709999,30366.22311048,53276.6759928 2026-01-05,21:45:04.000,5,11145588,7645,0,1767649503,13142.015660749988,26676.525191099994,53276.62708296 2026-01-05,21:45:05.000,5,11145440,7365,0,1767649504,13142.089760159994,30366.38524047,53276.71092840001 2026-01-05,21:45:06.000,5,11145478,7484,0,1767649505,13142.109969089994,26215.124386950003,53276.63407008 2026-01-05,21:45:07.000,5,11145423,7805,0,1767649506,13142.143650639999,29905.174762830007,53276.70394128 2026-01-05,21:45:08.000,5,11145594,7405,0,1767649507,13142.130178019994,33133.81023630001,53276.68996704001 2026-01-05,21:45:09.000,5,11145485,7965,0,1767649508,13142.083023849998,28521.458740350005,53276.61310872 2026-01-05,21:45:10.000,5,11145486,7165,0,1767649509,13142.190804809994,28060.389245309998,53276.64105720001 2026-01-05,21:45:11.000,5,11145487,8125,0,1767649510,13142.089760159994,35901.46785342001,53276.410482240004 2026-01-05,21:45:13.000,5,11145709,7845,0,1767649512,13142.103232779999,27137.94009351,53276.55721176 2026-01-05,21:45:14.000,5,11145359,7845,0,1767649513,13142.056078609989,29444.041825620006,53276.61310872 2026-01-05,21:45:15.000,5,11145515,8005,0,1767649514,13142.089760159994,31288.982424,53276.50830192 2026-01-05,21:45:16.000,5,11145406,7445,0,1767649515,13142.123441709999,32672.726643,53276.50131480001 2026-01-05,21:45:17.000,5,11145615,7845,0,1767649516,13142.157123259989,32672.59270953,53276.599134480006 2026-01-05,21:45:18.000,5,11145510,7525,0,1767649517,13142.076287539989,28982.81724972,53276.4663792 2026-01-05,21:45:19.000,5,11145528,7725,0,1767649518,13142.130178019994,30827.85653592,53276.45240496001 2026-01-05,21:45:20.000,5,11145446,7605,0,1767649519,13142.17733218999,30366.674254800004,53276.45939208 2026-01-05,21:45:21.000,5,11145451,7805,0,1767649520,13142.184068499999,30827.835388530002,53276.396508 2026-01-05,21:45:22.000,5,11145490,7445,0,1767649521,13142.136914329989,29905.25935239,53276.57118600001 2026-01-05,21:45:24.000,5,11145431,8125,0,1767649523,13142.21775004999,28982.82429885,53276.4663792 2026-01-05,21:45:25.000,5,11145347,7925,0,1767649524,13142.211013739994,26215.258320420005,53276.49432768 2026-01-05,21:45:26.000,5,11145481,7845,0,1767649525,13142.21775004999,28060.396294439997,53276.50830192 2026-01-05,21:45:27.000,5,11145526,7325,0,1767649526,13142.32553101,24831.626887499995,53276.50131480001 2026-01-05,21:45:28.000,5,11145433,8165,0,1767649527,13142.3861578,29905.42148238,53276.58516024 2026-01-05,21:45:29.000,5,11145612,7405,0,1767649528,13142.372685179995,25754.17472712,53276.47336632001 2026-01-05,21:45:30.000,5,11145629,8165,0,1767649529,13142.372685179995,33133.782039779995,53276.45939208 2026-01-05,21:45:31.000,5,11145336,7484,0,1767649530,13142.44678459,31288.975374870002,53276.47336632001 2026-01-05,21:45:32.000,5,11145531,8005,0,1767649531,13142.42657566,32211.537312750006,53276.41746936 2026-01-05,21:45:33.000,5,11145665,7885,0,1767649532,13142.46699352,27598.924998989998,53276.40349512001 2026-01-05,21:45:35.000,5,11145369,7885,0,1767649534,13142.554565549995,32672.684348220006,53276.50830192 2026-01-05,21:45:36.000,5,11145429,7845,0,1767649535,13142.615192339996,31289.193897899997,53276.410482240004 2026-01-05,21:45:37.000,5,11145658,7565,0,1767649536,13142.696028059996,31289.102259210005,53276.44541784 2026-01-05,21:45:38.000,5,11145576,7645,0,1767649537,13142.743182229991,34056.49200939,53276.578173120004 2026-01-05,21:45:39.000,5,11145403,7885,0,1767649538,13142.635401269996,31288.813244880002,53276.45240496001 2026-01-05,21:45:40.000,5,11145382,7605,0,1767649539,13142.770127470001,27137.890749600003,53276.43843072 2026-01-05,21:45:41.000,5,11145577,7885,0,1767649540,13142.743182229991,30366.38524047,53276.4663792 2026-01-05,21:45:42.000,5,11145378,7365,0,1767649541,13142.770127470001,32211.487968839996,53276.52227616001 2026-01-05,21:45:43.000,5,11145443,8045,0,1767649542,13142.797072709996,27137.721570480004,53276.54323752001 2026-01-05,21:45:44.000,5,11145508,7525,0,1767649543,13142.803809019992,28982.704463639995,53276.52227616001 2026-01-05,21:45:46.000,5,11145649,8045,0,1767649545,13142.911589980002,26676.405355890005,53276.5362504 2026-01-05,21:45:47.000,5,11145374,7445,0,1767649546,13142.877908429997,26215.279467810004,53276.431443600006 2026-01-05,21:45:48.000,5,11145541,7925,0,1767649547,13142.871172120002,29444.027727360008,53276.410482240004 2026-01-05,21:45:49.000,5,11145546,7205,0,1767649548,13142.904853669992,30827.595718109995,53276.44541784 2026-01-05,21:45:50.000,5,11145331,7805,0,1767649549,13143.005898319992,28521.33890514,53276.56419888 2026-01-05,21:45:51.000,5,11145516,7365,0,1767649550,13142.931798910002,31289.024718779998,53276.57118600001 2026-01-05,21:45:52.000,5,11145298,7325,0,1767649551,13142.972216770002,32211.417477540002,53276.578173120004 2026-01-05,21:45:53.000,5,11145369,7805,0,1767649552,13142.985689389992,30827.595718109995,53276.48734056 2026-01-05,21:45:54.000,5,11145416,7484,0,1767649553,13142.985689389992,30827.659160280004,53276.48734056 2026-01-05,21:45:55.000,5,11145442,7565,0,1767649554,13142.972216770002,28060.128427500007,53276.4663792 2026-01-05,21:45:57.000,5,11145660,7725,0,1767649556,13142.992425700002,30366.046882230003,53276.529263280005 2026-01-05,21:45:58.000,5,11145533,7885,0,1767649557,13142.999162009997,30366.08917701,53276.578173120004 2026-01-05,21:45:59.000,5,11145396,7445,0,1767649558,13143.039579869997,38668.505147100004,53276.6061216 2026-01-05,21:46:00.000,5,11145302,7845,0,1767649559,13143.073261420002,32672.226154770004,53276.62708296 2026-01-05,21:46:01.000,5,11145489,7845,0,1767649560,13143.032843560002,35900.847529980005,53276.50131480001 2026-01-05,21:46:02.000,5,11145246,7445,0,1767649561,13143.005898319992,27598.58664075,53276.578173120004 2026-01-05,21:46:03.000,5,11145558,7645,0,1767649562,13143.100206659998,29904.674274599995,53276.57118600001 2026-01-05,21:46:04.000,5,11145437,7845,0,1767649563,13143.039579869997,30827.20801596,53276.70394128 2026-01-05,21:46:05.000,5,11145590,7285,0,1767649564,13143.079997729998,34055.794145520005,53276.42445648001 2026-01-05,21:46:06.000,5,11145491,7885,0,1767649565,13143.140624519998,33133.316797199994,53276.63407008 2026-01-05,21:46:08.000,5,11145460,7325,0,1767649567,13143.140624519998,32671.93714044,53276.66900568001 2026-01-05,21:46:09.000,5,11145489,7725,0,1767649568,13143.221460239998,27598.213036860005,53276.47336632001 2026-01-05,21:46:10.000,5,11145400,7525,0,1767649569,13143.248405479993,29904.258375930003,53276.61310872 2026-01-05,21:46:11.000,5,11145446,7525,0,1767649570,13143.167569759993,25291.963273019996,53276.71791552001 2026-01-05,21:46:12.000,5,11145440,7685,0,1767649571,13143.268614409993,32210.451746730003,53276.73887688001 2026-01-05,21:46:13.000,5,11145579,7965,0,1767649572,13143.275350719989,31287.762924509996,53276.77381248 2026-01-05,21:46:14.000,5,11145444,7365,0,1767649573,13143.288823339994,31749.093237359994,53276.6759928 2026-01-05,21:46:15.000,5,11145463,7805,0,1767649574,13143.255141789989,29442.906915690008,53276.66900568001 2026-01-05,21:46:16.000,5,11145473,7845,0,1767649575,13143.261878099998,28520.40137085,53276.64105720001 2026-01-05,21:46:17.000,5,11145484,7484,0,1767649576,13143.268614409993,31287.762924509996,53276.696954160005 2026-01-05,21:46:19.000,5,11145435,8085,0,1767649578,13143.302295959998,29904.025754639995,53276.71791552001 2026-01-05,21:46:20.000,5,11145452,7405,0,1767649579,13143.255141789989,27136.445677950003,53276.62009584001 2026-01-05,21:46:21.000,5,11145538,7645,0,1767649580,13143.349450129994,29442.772982220005,53276.68996704001 2026-01-05,21:46:22.000,5,11145494,7484,0,1767649581,13143.234932859988,27136.586660550005,53276.80874808001 2026-01-05,21:46:23.000,5,11145614,7525,0,1767649582,13143.282087029998,23907.915941429994,53276.75983824001 2026-01-05,21:46:24.000,5,11145462,7405,0,1767649583,13143.221460239998,32210.17683066,53276.73188976 2026-01-05,21:46:25.000,5,11145412,7525,0,1767649584,13143.255141789989,33132.717621150005,53276.745864000004 2026-01-05,21:46:26.000,5,11145447,7965,0,1767649585,13143.174306069988,34055.23726425,53276.77381248 2026-01-05,21:46:27.000,5,11145419,7965,0,1767649586,13143.295559649989,26675.390281169995,53276.696954160005 2026-01-05,21:46:28.000,5,11145340,7525,0,1767649587,13143.309032269994,25291.58262,53276.77381248 2026-01-05,21:46:30.000,5,11145508,7365,0,1767649589,13143.228196549993,29442.639048750003,53276.815735200005 2026-01-05,21:46:31.000,5,11145407,8085,0,1767649590,13143.302295959998,29442.899866559994,53276.61310872 2026-01-05,21:46:32.000,5,11145627,8085,0,1767649591,13143.275350719989,30826.41146427,53276.82272232 2026-01-05,21:46:33.000,5,11145578,7525,0,1767649592,13143.275350719989,28059.07810713,53276.72490264 2026-01-05,21:46:34.000,5,11145316,7405,0,1767649593,13143.241669169998,30365.28557619,53276.73887688001 2026-01-05,21:46:35.000,5,11145479,7845,0,1767649594,13143.275350719989,31749.107335620007,53276.766825360006 2026-01-05,21:46:36.000,5,11145421,7965,0,1767649595,13143.221460239998,26675.319789870002,53276.73887688001 2026-01-05,21:46:37.000,5,11145576,7405,0,1767649596,13143.241669169998,32210.113388490005,53276.73188976 2026-01-05,21:46:38.000,5,11145405,8085,0,1767649597,13143.309032269994,26214.02472267,53276.696954160005 2026-01-05,21:46:39.000,5,11145639,7965,0,1767649598,13143.255141789989,28520.295633899994,53276.648044320005 2026-01-05,21:46:41.000,5,11145341,7845,0,1767649600,13143.295559649989,28520.40137085,53276.66900568001 2026-01-05,21:46:42.000,5,11145476,7285,0,1767649601,13143.295559649989,27597.78303993,53276.648044320005 2026-01-05,21:46:43.000,5,11145535,8005,0,1767649602,13143.248405479993,31287.643089300007,53276.66201856 2026-01-05,21:46:44.000,5,11145561,7725,0,1767649603,13143.356186439989,25752.863588940003,53276.75983824001 2026-01-05,21:46:45.000,5,11145462,7685,0,1767649604,13143.41681322999,30365.215084890006,53276.65503144 2026-01-05,21:46:46.000,5,11145446,7445,0,1767649605,13143.261878099998,30365.236232280004,53276.68297992 2026-01-05,21:46:47.000,5,11145377,7925,0,1767649606,13143.302295959998,30365.186888369994,53276.80874808001 2026-01-05,21:46:48.000,5,11145454,7484,0,1767649607,13143.356186439989,32210.064044579995,53276.68996704001 2026-01-05,21:46:49.000,5,11145392,7645,0,1767649608,13143.322504889999,32671.352062649996,53276.56419888 2026-01-05,21:46:50.000,5,11145367,7925,0,1767649609,13143.248405479993,27136.678299239997,53276.71791552001 2026-01-05,21:46:52.000,5,11145409,7805,0,1767649611,13143.234932859988,29904.14558985,53276.73887688001 2026-01-05,21:46:53.000,5,11145376,7405,0,1767649612,13143.288823339994,31287.86161233,53276.71791552001 2026-01-05,21:46:54.000,5,11145395,7885,0,1767649613,13143.241669169998,31749.001598670002,53276.71092840001 2026-01-05,21:46:55.000,5,11145615,7805,0,1767649614,13143.335977509989,26214.165705270003,53276.6061216 2026-01-05,21:46:56.000,5,11145517,7965,0,1767649615,13143.295559649989,27597.980415569997,53276.72490264 2026-01-05,21:46:57.000,5,11145555,7565,0,1767649616,13143.315768579989,27597.860580360008,53276.766825360006 2026-01-05,21:46:58.000,5,11145560,7405,0,1767649617,13143.174306069988,25753.103259359996,53276.64105720001 2026-01-05,21:46:59.000,5,11145481,7925,0,1767649618,13143.288823339994,28520.352026940003,53276.64105720001 2026-01-05,21:47:00.000,5,11145487,8085,0,1767649619,13143.187778689993,36822.69750573,53276.73188976 2026-01-05,21:47:01.000,5,11145379,7765,0,1767649620,13143.275350719989,28059.367121460004,53276.58516024 2026-01-05,21:47:03.000,5,11145608,7285,0,1767649622,13143.268614409993,27597.867629490007,53276.75285112 2026-01-05,21:47:04.000,5,11145555,7925,0,1767649623,13143.261878099998,29442.892817429994,53276.71092840001 2026-01-05,21:47:05.000,5,11145570,7725,0,1767649624,13143.268614409993,27136.671250109997,53276.78778672001 2026-01-05,21:47:06.000,5,11145556,7565,0,1767649625,13143.275350719989,31749.318809520002,53276.64105720001 2026-01-05,21:47:07.000,5,11145507,7805,0,1767649626,13143.241669169998,36822.662260080004,53276.75983824001 2026-01-05,21:47:08.000,5,11145499,7885,0,1767649627,13143.255141789989,29904.13854072,53276.766825360006 2026-01-05,21:47:09.000,5,11145603,7965,0,1767649628,13143.335977509989,26675.432575950006,53276.6759928 2026-01-05,21:47:10.000,5,11145353,7845,0,1767649629,13143.261878099998,28981.795125870005,53276.745864000004 2026-01-05,21:47:11.000,5,11145491,7765,0,1767649630,13143.248405479993,28520.330879550005,53276.68297992 2026-01-05,21:47:12.000,5,11145386,7405,0,1767649631,13143.282087029998,33132.971389829996,53276.6061216 2026-01-05,21:47:14.000,5,11145546,7605,0,1767649633,13143.268614409993,30365.398362270003,53276.59214736001 2026-01-05,21:47:15.000,5,11145542,7525,0,1767649634,13143.315768579989,26214.0317718,53276.529263280005 2026-01-05,21:47:16.000,5,11145438,7484,0,1767649635,13143.376395369989,29442.82232613,53276.6759928 2026-01-05,21:47:17.000,5,11145636,7605,0,1767649636,13143.410076919994,32210.268469350005,53276.68996704001 2026-01-05,21:47:18.000,5,11145562,7525,0,1767649637,13143.309032269994,28981.759880219994,53276.61310872 2026-01-05,21:47:19.000,5,11145574,7525,0,1767649638,13143.282087029998,30365.313772709997,53276.599134480006 2026-01-05,21:47:20.000,5,11145417,8125,0,1767649639,13143.335977509989,33594.047934,53276.72490264 2026-01-05,21:47:21.000,5,11145544,7484,0,1767649640,13143.329241199994,23907.85954839,53276.6061216 2026-01-05,21:47:22.000,5,11145511,8005,0,1767649641,13143.302295959998,32210.409451950007,53276.65503144 2026-01-05,21:47:23.000,5,11145468,7565,0,1767649642,13143.302295959998,27598.001562959995,53276.64105720001 2026-01-05,21:47:25.000,5,11145368,7605,0,1767649644,13143.369659059994,26214.18685266,53276.61310872 2026-01-05,21:47:26.000,5,11145275,7885,0,1767649645,13143.322504889999,27597.832383839996,53276.766825360006 2026-01-05,21:47:27.000,5,11145383,7885,0,1767649646,13143.309032269994,28981.632995880005,53276.57118600001 2026-01-05,21:47:28.000,5,11145575,7965,0,1767649647,13143.342713819999,30365.236232280004,53276.62009584001 2026-01-05,21:47:29.000,5,11145505,7845,0,1767649648,13143.335977509989,28520.436616499996,53276.63407008 2026-01-05,21:47:30.000,5,11145663,7645,0,1767649649,13143.255141789989,34977.771005610004,53276.648044320005 2026-01-05,21:47:31.000,5,11145547,8045,0,1767649650,13143.295559649989,28520.337928680005,53276.62708296 2026-01-05,21:47:32.000,5,11145496,7325,0,1767649651,13143.315768579989,29442.758883960007,53276.61310872 2026-01-05,21:47:33.000,5,11145427,8085,0,1767649652,13143.315768579989,25291.688356950006,53276.48734056 2026-01-05,21:47:34.000,5,11145556,7645,0,1767649653,13143.234932859988,31287.692433210002,53276.50131480001 2026-01-05,21:47:36.000,5,11145447,7845,0,1767649655,13143.39660429999,30365.1234462,53276.578173120004 2026-01-05,21:47:37.000,5,11145503,7925,0,1767649656,13143.194514999988,30826.355071230006,53276.71092840001 2026-01-05,21:47:38.000,5,11145499,8205,0,1767649657,13143.295559649989,26675.369133779997,53276.64105720001 2026-01-05,21:47:39.000,5,11145474,7484,0,1767649658,13143.302295959998,35900.206059150005,53276.50131480001 2026-01-05,21:47:40.000,5,11145381,8005,0,1767649659,13143.329241199994,32671.28862048,53276.65503144 2026-01-05,21:47:41.000,5,11145422,7085,0,1767649660,13143.241669169998,31287.664236690005,53276.4663792 2026-01-05,21:47:42.000,5,11145479,8085,0,1767649661,13143.228196549993,30826.390316880003,53276.599134480006 2026-01-05,21:47:43.000,5,11145647,8045,0,1767649662,13143.228196549993,28520.330879550005,53276.62708296 2026-01-05,21:47:44.000,5,11145497,7725,0,1767649663,13143.214723929988,26214.074066579997,53276.54323752001 2026-01-05,21:47:45.000,5,11145435,8085,0,1767649664,13143.255141789989,29903.95526334,53276.51528904 2026-01-05,21:47:47.000,5,11145463,7925,0,1767649666,13143.275350719989,29903.835428129998,53276.66900568001 2026-01-05,21:47:48.000,5,11145539,7925,0,1767649667,13143.234932859988,28520.23219173,53276.51528904 2026-01-05,21:47:49.000,5,11145423,7765,0,1767649668,13143.214723929988,35899.818357,53276.599134480006 2026-01-05,21:47:50.000,5,11145314,7685,0,1767649669,13143.194514999988,28058.810240189996,53276.529263280005 2026-01-05,21:47:51.000,5,11145355,8085,0,1767649670,13143.187778689993,28981.414472849996,53276.79477384 2026-01-05,21:47:52.000,5,11145402,7525,0,1767649671,13143.207987619993,28058.859584100006,53276.431443600006 2026-01-05,21:47:53.000,5,11145363,7885,0,1767649672,13143.214723929988,36361.07817855,53276.56419888 2026-01-05,21:47:54.000,5,11145370,7325,0,1767649673,13143.241669169998,34516.10938364999,53276.49432768 2026-01-05,21:47:55.000,5,11145465,7685,0,1767649674,13143.234932859988,33593.801214449995,53276.51528904 2026-01-05,21:47:56.000,5,11145480,7365,0,1767649675,13143.187778689993,28981.22414634,53276.58516024 2026-01-05,21:47:58.000,5,11145534,7565,0,1767649677,13143.214723929988,30826.27048167,53276.5362504 2026-01-05,21:47:59.000,5,11145492,7685,0,1767649678,13143.187778689993,28058.873682360005,53276.58516024 2026-01-05,21:48:00.000,5,11145521,8045,0,1767649679,13143.221460239998,27136.509120119998,53276.61310872 2026-01-05,21:48:01.000,5,11145361,7965,0,1767649680,13143.248405479993,29442.603803100006,53276.47336632001 2026-01-05,21:48:02.000,5,11145430,7405,0,1767649681,13143.234932859988,33593.61088794,53276.55721176 2026-01-05,21:48:03.000,5,11145544,7484,0,1767649682,13143.154097139988,26213.73570834,53276.529263280005 2026-01-05,21:48:04.000,5,11145424,7565,0,1767649683,13143.181042379998,28981.280539379994,53276.44541784 2026-01-05,21:48:05.000,5,11145531,8005,0,1767649684,13143.167569759993,32671.12649049,53276.50830192 2026-01-05,21:48:06.000,5,11145602,7645,0,1767649685,13143.174306069988,22985.23416834,53276.56419888 2026-01-05,21:48:07.000,5,11145567,8165,0,1767649686,13143.120415589998,29442.50511528,53276.431443600006 2026-01-05,21:48:09.000,5,11145517,7685,0,1767649688,13143.093470350002,28058.873682360005,53276.56419888 2026-01-05,21:48:10.000,5,11145623,7805,0,1767649689,13143.059788799997,27597.515172989995,53276.61310872 2026-01-05,21:48:11.000,5,11145422,7365,0,1767649690,13143.039579869997,28058.739748890002,53276.48734056 2026-01-05,21:48:12.000,5,11145522,7645,0,1767649691,13143.059788799997,26675.044873799998,53276.59214736001 2026-01-05,21:48:13.000,5,11145543,8125,0,1767649692,13143.032843560002,29442.462820500004,53276.44541784 2026-01-05,21:48:14.000,5,11145413,7845,0,1767649693,13143.154097139988,26213.940133109994,53276.4663792 2026-01-05,21:48:15.000,5,11145521,7845,0,1767649694,13143.079997729998,29903.623954230003,53276.55022464001 2026-01-05,21:48:16.000,5,11145450,7445,0,1767649695,13143.079997729998,34054.71562863,53276.58516024 2026-01-05,21:48:17.000,5,11145345,7965,0,1767649696,13143.140624519998,29442.427574850008,53276.55721176 2026-01-05,21:48:18.000,5,11145464,7565,0,1767649697,13143.147360829993,29442.420525719994,53276.47336632001 2026-01-05,21:48:20.000,5,11145490,7405,0,1767649699,13143.154097139988,30364.95426708,53276.52227616001 2026-01-05,21:48:21.000,5,11145488,7645,0,1767649700,13143.133888210003,29442.631999620004,53276.56419888 2026-01-05,21:48:22.000,5,11145584,7525,0,1767649701,13143.160833449998,31287.361124100004,53276.47336632001 2026-01-05,21:48:23.000,5,11145489,7965,0,1767649702,13143.140624519998,24830.188864979995,53276.55022464001 2026-01-05,21:48:24.000,5,11145390,7445,0,1767649703,13143.140624519998,28058.704503240006,53276.51528904 2026-01-05,21:48:25.000,5,11145556,7525,0,1767649704,13143.160833449998,29442.448722240006,53276.58516024 2026-01-05,21:48:26.000,5,11145353,8045,0,1767649705,13143.167569759993,29442.476918760003,53276.56419888 2026-01-05,21:48:27.000,5,11145493,7685,0,1767649706,13143.160833449998,30365.045905770006,53276.578173120004 2026-01-05,21:48:28.000,5,11145526,7445,0,1767649707,13143.194514999988,32671.077146580006,53276.529263280005 2026-01-05,21:48:29.000,5,11145504,7525,0,1767649708,13143.228196549993,34054.54644951,53276.50131480001 2026-01-05,21:48:31.000,5,11145374,7245,0,1767649710,13143.241669169998,27136.354039259997,53276.57118600001 2026-01-05,21:48:32.000,5,11145454,7605,0,1767649711,13143.221460239998,34515.96135192001,53276.43843072 2026-01-05,21:48:33.000,5,11145519,8005,0,1767649712,13143.234932859988,27597.557467770006,53276.55721176 2026-01-05,21:48:34.000,5,11145482,7525,0,1767649713,13143.248405479993,31748.642093040005,53276.578173120004 2026-01-05,21:48:35.000,5,11145331,7965,0,1767649714,13143.214723929988,28981.139556780006,53276.62009584001 2026-01-05,21:48:36.000,5,11145435,7765,0,1767649715,13143.201251309998,24368.851502999998,53276.48734056 2026-01-05,21:48:37.000,5,11145433,7925,0,1767649716,13143.234932859988,29903.687396399997,53276.480353440005 2026-01-05,21:48:38.000,5,11145532,7565,0,1767649717,13143.234932859988,30364.770989700002,53276.480353440005 2026-01-05,21:48:39.000,5,11145470,7484,0,1767649718,13143.234932859988,32671.041900929995,53276.480353440005 2026-01-05,21:48:40.000,5,11145513,7885,0,1767649719,13143.214723929988,31748.656191300004,53276.65503144 2026-01-05,21:48:42.000,5,11145316,7565,0,1767649721,13143.214723929988,31287.39636975,53276.56419888 2026-01-05,21:48:43.000,5,11145384,7484,0,1767649722,13143.261878099998,34516.02479409,53276.54323752001 2026-01-05,21:48:44.000,5,11145448,7605,0,1767649723,13143.221460239998,27597.529271249994,53276.58516024 2026-01-05,21:48:45.000,5,11145497,8125,0,1767649724,13143.282087029998,23907.612828840007,53276.56419888 2026-01-05,21:48:46.000,5,11145477,7885,0,1767649725,13143.275350719989,28519.858587840004,53276.55721176 2026-01-05,21:48:47.000,5,11145332,7565,0,1767649726,13143.282087029998,28519.858587840004,53276.578173120004 2026-01-05,21:48:48.000,5,11145472,7605,0,1767649727,13143.342713819999,33132.31582074,53276.62009584001 2026-01-05,21:48:49.000,5,11145494,7565,0,1767649728,13143.329241199994,31287.41046801,53276.63407008 2026-01-05,21:48:50.000,5,11145431,7805,0,1767649729,13143.383131679999,33132.35811551999,53276.696954160005 2026-01-05,21:48:51.000,5,11145498,7645,0,1767649730,13143.329241199994,29442.462820500004,53276.56419888 2026-01-05,21:48:53.000,5,11145576,7525,0,1767649732,13143.450494779994,30826.228186890003,53276.66201856 2026-01-05,21:48:54.000,5,11145469,7805,0,1767649733,13143.47744001999,30364.94721795,53276.66201856 2026-01-05,21:48:55.000,5,11145540,7525,0,1767649734,13143.49764894999,29903.680347269998,53276.696954160005 2026-01-05,21:48:56.000,5,11145664,7565,0,1767649735,13143.41681322999,28981.118409389994,53276.766825360006 2026-01-05,21:48:57.000,5,11145515,8045,0,1767649736,13143.511121569994,26674.910940329995,53276.72490264 2026-01-05,21:48:58.000,5,11145357,8045,0,1767649737,13143.56501205,28981.266441119995,53276.696954160005 2026-01-05,21:48:59.000,5,11145508,7565,0,1767649738,13143.591957289995,34054.87775862,53276.745864000004 2026-01-05,21:49:00.000,5,11145628,7445,0,1767649739,13143.54480312,28058.725650630004,53276.82970944 2026-01-05,21:49:01.000,5,11145518,7445,0,1767649740,13143.57848466999,28519.936128269997,53276.80176096 2026-01-05,21:49:02.000,5,11145402,7685,0,1767649741,13143.531330499995,26213.827347030005,53276.73887688001 2026-01-05,21:49:04.000,5,11145451,7885,0,1767649743,13143.672793009995,34977.31281216,53276.79477384 2026-01-05,21:49:05.000,5,11145614,7365,0,1767649744,13143.632375149995,25291.230163500004,53276.80874808001 2026-01-05,21:49:06.000,5,11145486,7565,0,1767649745,13143.62563884,28519.999570440006,53276.82272232 2026-01-05,21:49:07.000,5,11145384,7565,0,1767649746,13143.71994717999,33132.25237857,53276.77381248 2026-01-05,21:49:08.000,5,11145584,7605,0,1767649747,13143.62563884,25752.58162374,53276.78778672001 2026-01-05,21:49:09.000,5,11145378,7885,0,1767649748,13143.70647456,29442.307739640004,53276.913554880004 2026-01-05,21:49:10.000,5,11145693,7965,0,1767649749,13143.69973824999,33593.51220012001,53276.82970944 2026-01-05,21:49:11.000,5,11145564,7445,0,1767649750,13143.74015610999,32209.760931990008,53276.85765792001 2026-01-05,21:49:12.000,5,11145552,7565,0,1767649751,13143.71994717999,28981.097261999996,53276.89958064 2026-01-05,21:49:13.000,5,11145642,7445,0,1767649752,13143.82772814,27597.402386910006,53276.90656776001 2026-01-05,21:49:15.000,5,11145559,8005,0,1767649754,13143.854673379996,30826.136548199996,53276.94849048 2026-01-05,21:49:16.000,5,11145625,7805,0,1767649755,13143.861409689991,29903.532315539996,53277.01836168 2026-01-05,21:49:17.000,5,11145416,7325,0,1767649756,13143.881618619991,27597.31074822,53276.96246472 2026-01-05,21:49:18.000,5,11145445,7685,0,1767649757,13143.868146,30364.700498399994,53276.983426080005 2026-01-05,21:49:19.000,5,11145400,7445,0,1767649758,13143.942245409991,34054.53235125,53277.02534880001 2026-01-05,21:49:20.000,5,11145532,7525,0,1767649759,13143.90856386,31748.501110440004,53276.96945184 2026-01-05,21:49:21.000,5,11145401,8125,0,1767649760,13143.928772790001,26674.939136850007,53277.04631016001 2026-01-05,21:49:22.000,5,11145467,7805,0,1767649761,13144.063498989992,29903.581659450007,53276.97643896001 2026-01-05,21:49:23.000,5,11145548,7685,0,1767649762,13144.029817440001,28981.090212869996,53277.05329728001 2026-01-05,21:49:24.000,5,11145377,7885,0,1767649763,13143.996135889996,26674.86159642,53277.17906544 2026-01-05,21:49:26.000,5,11145652,7365,0,1767649765,13144.076971609997,28519.978423049994,53277.06727152 2026-01-05,21:49:27.000,5,11145383,7965,0,1767649766,13144.043290059992,33593.484003599995,53277.17207832001 2026-01-05,21:49:28.000,5,11145430,7405,0,1767649767,13144.090444230002,30826.143597329996,53277.13714272 2026-01-05,21:49:29.000,5,11145298,7565,0,1767649768,13144.218434119997,30364.81328448,53277.214001039996 2026-01-05,21:49:30.000,5,11145427,7845,0,1767649769,13144.117389469997,34515.968401050006,53277.09522000001 2026-01-05,21:49:31.000,5,11145346,7365,0,1767649770,13144.225170429992,28520.091209129998,53277.18605256 2026-01-05,21:49:32.000,5,11145638,7525,0,1767649771,13144.178016259997,30364.897874040005,53277.2349624 2026-01-05,21:49:33.000,5,11145369,7765,0,1767649772,13144.238643049997,29903.715592919994,53277.25592376 2026-01-05,21:49:34.000,5,11145521,7885,0,1767649773,13144.231906740002,32210.028798929998,53277.38867904001 2026-01-05,21:49:35.000,5,11145368,7445,0,1767649774,13144.238643049997,28520.07006174,53277.248936640004 2026-01-05,21:49:37.000,5,11145428,7484,0,1767649776,13144.211697810002,33132.52024550999,53277.486498720005 2026-01-05,21:49:38.000,5,11145257,8125,0,1767649777,13144.204961499992,29442.50511528,53277.25592376 2026-01-05,21:49:39.000,5,11145285,7925,0,1767649778,13144.137598399997,33132.351066389994,53277.416627520004 2026-01-05,21:49:40.000,5,11145494,7405,0,1767649779,13144.157807329997,34054.81431645001,53277.35374344 2026-01-05,21:49:41.000,5,11145391,7965,0,1767649780,13144.252115670002,31287.332927580006,53277.40265328 2026-01-05,21:49:42.000,5,11145505,7765,0,1767649781,13144.198225189997,25752.454739399996,53277.36073056001 2026-01-05,21:49:43.000,5,11145480,7525,0,1767649782,13144.151071020002,30364.883775780007,53277.381691919996 2026-01-05,21:49:44.000,5,11145468,7405,0,1767649783,13144.144334709992,26675.044873799998,53277.50047296 2026-01-05,21:49:45.000,5,11145535,8045,0,1767649784,13144.144334709992,32209.85961981,53277.367717680005 2026-01-05,21:49:46.000,5,11145538,7365,0,1767649785,13144.036553749997,31287.262436279998,53277.437588880006 2026-01-05,21:49:48.000,5,11145251,7565,0,1767649787,13144.070235300002,22985.057940090002,53277.35374344 2026-01-05,21:49:49.000,5,11145548,7445,0,1767649788,13144.070235300002,30364.919021430003,53277.45156312 2026-01-05,21:49:50.000,5,11145541,8045,0,1767649789,13144.137598399997,29442.36413268,53277.33976920001 2026-01-05,21:49:51.000,5,11145669,7805,0,1767649790,13144.083707919992,34515.99659757,53277.43060176001 2026-01-05,21:49:52.000,5,11145602,7685,0,1767649791,13144.070235300002,25291.328851319995,53277.486498720005 2026-01-05,21:49:53.000,5,11145442,7525,0,1767649792,13144.076971609997,28058.542373250006,53277.5144472 2026-01-05,21:49:54.000,5,11145407,7925,0,1767649793,13143.996135889996,25291.314753059996,53277.486498720005 2026-01-05,21:49:55.000,5,11145441,7685,0,1767649794,13144.029817440001,26674.86864555,53277.45855024001 2026-01-05,21:49:56.000,5,11145582,7365,0,1767649795,13144.070235300002,28980.935132009996,53277.45156312 2026-01-05,21:49:57.000,5,11145459,7805,0,1767649796,13143.996135889996,26674.86159642,53277.62624112001 2026-01-05,21:49:59.000,5,11145524,7165,0,1767649798,13144.076971609997,30825.9250743,53277.59829264001 2026-01-05,21:50:00.000,5,11145352,7405,0,1767649799,13144.110653160002,30364.693449269995,53277.31182072001 2026-01-05,21:50:01.000,5,11145499,7965,0,1767649800,13144.144334709992,29903.532315539996,53277.416627520004 2026-01-05,21:50:02.000,5,11145263,7845,0,1767649801,13144.002872199992,28981.04791809,53277.535408560005 2026-01-05,21:50:03.000,5,11145479,8005,0,1767649802,13144.050026370001,28981.104311129995,53277.52842144001 2026-01-05,21:50:04.000,5,11145510,7325,0,1767649803,13144.043290059992,33593.484003599995,53277.5144472 2026-01-05,21:50:05.000,5,11145441,8045,0,1767649804,13144.076971609997,32671.211080049994,53277.47252448 2026-01-05,21:50:06.000,5,11145414,7484,0,1767649805,13144.063498989992,28981.477915020005,53277.56335704 2026-01-05,21:50:07.000,5,11145568,7525,0,1767649806,13144.117389469997,27597.61386081,53277.56335704 2026-01-05,21:50:08.000,5,11145606,7645,0,1767649807,13144.090444230002,29903.863624649995,53277.55636992001 2026-01-05,21:50:10.000,5,11145357,8005,0,1767649809,13144.050026370001,27597.712548630006,53277.67515096001 2026-01-05,21:50:11.000,5,11145463,7845,0,1767649810,13144.050026370001,26675.136512490004,53277.5144472 2026-01-05,21:50:12.000,5,11145616,7525,0,1767649811,13143.969190650001,29903.82132987,53277.57034416 2026-01-05,21:50:13.000,5,11145518,7605,0,1767649812,13144.070235300002,33132.60483507,53277.584318400004 2026-01-05,21:50:14.000,5,11145384,7405,0,1767649813,13144.070235300002,28059.014664960006,53277.5144472 2026-01-05,21:50:15.000,5,11145539,7965,0,1767649814,13144.002872199992,30826.390316880003,53277.63322824 2026-01-05,21:50:16.000,5,11145636,7605,0,1767649815,13144.117389469997,27597.599762550002,53277.5144472 2026-01-05,21:50:17.000,5,11145706,7325,0,1767649816,13144.090444230002,30365.031807510008,53277.64021536 2026-01-05,21:50:18.000,5,11145528,7765,0,1767649817,13144.144334709992,27136.361088389996,53277.6891252 2026-01-05,21:50:19.000,5,11145703,7965,0,1767649818,13144.056762679997,29442.68839266,53277.549382799996 2026-01-05,21:50:21.000,5,11145535,7565,0,1767649820,13144.016344819996,31748.86061607,53277.654189600005 2026-01-05,21:50:22.000,5,11145522,7325,0,1767649821,13144.036553749997,30365.067053160004,53277.62624112001 2026-01-05,21:50:23.000,5,11145418,7685,0,1767649822,13144.130862090002,27136.354039259997,53277.64021536 2026-01-05,21:50:24.000,5,11145359,8245,0,1767649823,13144.231906740002,27136.234204049993,53277.57733128001 2026-01-05,21:50:25.000,5,11145675,8165,0,1767649824,13144.117389469997,31748.451766529994,53277.49348584 2026-01-05,21:50:26.000,5,11145523,8005,0,1767649825,13144.272324600002,29903.50411902,53277.54239568 2026-01-05,21:50:27.000,5,11145434,7325,0,1767649826,13144.238643049997,29903.426578590006,53277.71008656 2026-01-05,21:50:28.000,5,11145484,7405,0,1767649827,13144.171279950002,30825.93212343,53277.74502216001 2026-01-05,21:50:29.000,5,11145454,7525,0,1767649828,13144.137598399997,30364.700498399994,53277.59829264001 2026-01-05,21:50:30.000,5,11145309,8165,0,1767649829,13144.178016259997,25290.96229656,53277.717073679996 2026-01-05,21:50:32.000,5,11145416,7405,0,1767649831,13144.184752569992,30825.692453009993,53277.6891252 2026-01-05,21:50:33.000,5,11145393,8005,0,1767649832,13144.225170429992,33131.98451163,53277.59130552 2026-01-05,21:50:34.000,5,11145563,7925,0,1767649833,13144.279060909997,30825.516224759995,53277.6891252 2026-01-05,21:50:35.000,5,11145451,7925,0,1767649834,13144.245379359993,29903.215104689996,53277.81489336001 2026-01-05,21:50:36.000,5,11145465,7965,0,1767649835,13144.211697810002,30364.390336679993,53277.72406080001 2026-01-05,21:50:37.000,5,11145469,7845,0,1767649836,13144.238643049997,31286.832439349993,53277.64720248001 2026-01-05,21:50:38.000,5,11145548,7245,0,1767649837,13144.231906740002,28980.624970289995,53277.7589964 2026-01-05,21:50:39.000,5,11145373,8005,0,1767649838,13144.299269839998,31748.197997850002,53277.76598352001 2026-01-05,21:50:40.000,5,11145488,7525,0,1767649839,13144.393578179988,29903.243301209994,53277.703099440005 2026-01-05,21:50:41.000,5,11145396,7484,0,1767649840,13144.407050799993,27135.952238850005,53277.73104792 2026-01-05,21:50:43.000,5,11145549,8005,0,1767649842,13144.359896629998,32209.51421244,53277.74502216001 2026-01-05,21:50:44.000,5,11145504,7484,0,1767649843,13144.326215079993,28981.04086896,53277.71008656 2026-01-05,21:50:45.000,5,11145529,8045,0,1767649844,13144.346424009993,32670.936163980004,53277.83585472 2026-01-05,21:50:46.000,5,11145531,8005,0,1767649845,13144.366632939993,29442.37118181,53277.83585472 2026-01-05,21:50:47.000,5,11145501,7885,0,1767649846,13144.326215079993,25752.518181570005,53277.83585472 2026-01-05,21:50:48.000,5,11145486,7165,0,1767649847,13144.258851979997,31748.620945650007,53277.84982896 2026-01-05,21:50:49.000,5,11145445,7965,0,1767649848,13144.178016259997,32209.99355328,53277.81489336001 2026-01-05,21:50:50.000,5,11145596,7525,0,1767649849,13144.218434119997,28981.153655040005,53277.772970640006 2026-01-05,21:50:51.000,5,11145374,7405,0,1767649850,13144.178016259997,33132.28057509,53277.89175168001 2026-01-05,21:50:52.000,5,11145485,8005,0,1767649851,13144.097180539997,32671.175834399997,53277.752009280004 2026-01-05,21:50:54.000,5,11145621,7845,0,1767649853,13144.056762679997,23446.36710555,53277.77995776 2026-01-05,21:50:55.000,5,11145444,7484,0,1767649854,13144.050026370001,29903.764936830004,53277.72406080001 2026-01-05,21:50:56.000,5,11145408,7525,0,1767649855,13144.090444230002,34977.30576303,53277.884764559996 2026-01-05,21:50:57.000,5,11145517,8045,0,1767649856,13144.063498989992,27136.241253180007,53277.76598352001 2026-01-05,21:50:58.000,5,11145472,7445,0,1767649857,13144.090444230002,31748.585699999996,53277.821880480005 2026-01-05,21:50:59.000,5,11145575,7885,0,1767649858,13144.029817440001,33132.44975421,53277.752009280004 2026-01-05,21:51:00.000,5,11145479,8005,0,1767649859,13144.029817440001,29903.863624649995,53277.83585472 2026-01-05,21:51:01.000,5,11145424,7405,0,1767649860,13143.955718029996,28058.796141929997,53277.79393200001 2026-01-05,21:51:02.000,5,11145435,7885,0,1767649861,13143.962454339991,27597.754843410003,53277.717073679996 2026-01-05,21:51:03.000,5,11145591,7845,0,1767649862,13144.036553749997,31748.70553521,53277.73803504 2026-01-05,21:51:05.000,5,11145395,7685,0,1767649864,13143.962454339991,30365.024758379994,53277.7589964 2026-01-05,21:51:06.000,5,11145484,7205,0,1767649865,13143.982663269991,33593.801214449995,53277.717073679996 2026-01-05,21:51:07.000,5,11145495,7925,0,1767649866,13144.002872199992,28058.887780620003,53277.78694488 2026-01-05,21:51:08.000,5,11145581,8245,0,1767649867,13143.88835493,30365.341969229994,53277.752009280004 2026-01-05,21:51:09.000,5,11145451,8085,0,1767649868,13143.969190650001,32671.429603080003,53277.77995776 2026-01-05,21:51:10.000,5,11145581,7925,0,1767649869,13144.009608510001,24830.506075829995,53277.84982896 2026-01-05,21:51:11.000,5,11145570,7565,0,1767649870,13143.969190650001,26675.51011638,53277.752009280004 2026-01-05,21:51:12.000,5,11145339,7805,0,1767649871,13143.868146,33594.125474429995,53277.72406080001 2026-01-05,21:51:13.000,5,11145505,7725,0,1767649872,13143.948981720001,30365.525246610006,53277.752009280004 2026-01-05,21:51:14.000,5,11145579,7965,0,1767649873,13143.969190650001,28059.345974070005,53277.69611232001 2026-01-05,21:51:16.000,5,11145362,7285,0,1767649875,13143.969190650001,30365.461804439998,53277.79393200001 2026-01-05,21:51:17.000,5,11145307,8085,0,1767649876,13143.942245409991,34516.786100130004,53277.77995776 2026-01-05,21:51:18.000,5,11145639,8005,0,1767649877,13144.023081129992,29443.083143940006,53277.84982896 2026-01-05,21:51:19.000,5,11145470,7445,0,1767649878,13144.056762679997,31749.34700604,53277.73104792 2026-01-05,21:51:20.000,5,11145455,7845,0,1767649879,13144.083707919992,26675.785032450003,53277.76598352001 2026-01-05,21:51:21.000,5,11145596,7525,0,1767649880,13144.083707919992,24369.584612520004,53277.71008656 2026-01-05,21:51:22.000,5,11145483,7805,0,1767649881,13144.083707919992,25753.3711263,53277.81489336001 2026-01-05,21:51:23.000,5,11145486,7445,0,1767649882,13144.050026370001,26675.83437636,53277.71008656 2026-01-05,21:51:24.000,5,11145446,7445,0,1767649883,13144.036553749997,27598.346970330007,53277.72406080001 2026-01-05,21:51:25.000,5,11145491,7965,0,1767649884,13144.023081129992,31749.431595600006,53277.73104792 2026-01-05,21:51:27.000,5,11145403,7845,0,1767649886,13144.029817440001,32210.550434549994,53277.71008656 2026-01-05,21:51:28.000,5,11145442,7325,0,1767649887,13144.070235300002,36361.818337200006,53277.79393200001 2026-01-05,21:51:29.000,5,11145389,7925,0,1767649888,13143.975926959996,24369.591661650004,53277.7589964 2026-01-05,21:51:30.000,5,11145485,7845,0,1767649889,13144.016344819996,27137.13649269,53277.84284184001 2026-01-05,21:51:31.000,5,11145582,7405,0,1767649890,13144.016344819996,29904.328867229997,53277.76598352001 2026-01-05,21:51:32.000,5,11145513,8085,0,1767649891,13144.097180539997,28059.5644971,53277.76598352001 2026-01-05,21:51:33.000,5,11145471,8045,0,1767649892,13144.090444230002,28982.18987715,53277.8288676 2026-01-05,21:51:34.000,5,11145486,7565,0,1767649893,13144.103916849992,29904.45575157,53277.85681608 2026-01-05,21:51:35.000,5,11145408,7445,0,1767649894,13144.184752569992,26675.904867660007,53277.83585472 2026-01-05,21:51:36.000,5,11145465,7885,0,1767649895,13144.164543639992,27598.43860902,53277.79393200001 2026-01-05,21:51:38.000,5,11145419,7685,0,1767649897,13144.306006149993,28059.627939269994,53277.84284184001 2026-01-05,21:51:39.000,5,11145466,7445,0,1767649898,13144.245379359993,33594.39334137,53277.80790624 2026-01-05,21:51:40.000,5,11145554,7685,0,1767649899,13144.299269839998,28520.901859079997,53277.94764864 2026-01-05,21:51:41.000,5,11145595,7805,0,1767649900,13144.319478769998,33133.21106025,53277.752009280004 2026-01-05,21:51:42.000,5,11145507,7845,0,1767649901,13144.292533530002,27598.368117720005,53277.87777744 2026-01-05,21:51:43.000,5,11145501,7885,0,1767649902,13144.380105559998,31288.242265349996,53277.95463576 2026-01-05,21:51:44.000,5,11145408,7525,0,1767649903,13144.353160320003,34055.6954577,53277.89175168001 2026-01-05,21:51:45.000,5,11145493,7965,0,1767649904,13144.386841869993,29443.259372190005,53277.79393200001 2026-01-05,21:51:46.000,5,11145445,8045,0,1767649905,13144.366632939993,34055.56152423,53277.78694488 2026-01-05,21:51:47.000,5,11145579,7805,0,1767649906,13144.407050799993,29904.547390260006,53277.8288676 2026-01-05,21:51:49.000,5,11145498,7325,0,1767649908,13144.393578179988,29443.266421320004,53277.89175168001 2026-01-05,21:51:50.000,5,11145438,7565,0,1767649909,13144.481150209998,34055.56857336,53277.87777744 2026-01-05,21:51:51.000,5,11145359,8005,0,1767649910,13144.427259729993,32671.80320697,53277.78694488 2026-01-05,21:51:52.000,5,11145626,7405,0,1767649911,13144.440732349998,28520.845466040002,53277.821880480005 2026-01-05,21:51:53.000,5,11145530,7484,0,1767649912,13144.460941279998,24830.717549730005,53277.87777744 2026-01-05,21:51:54.000,5,11145356,7525,0,1767649913,13144.393578179988,27137.12944356,53277.98258424001 2026-01-05,21:51:55.000,5,11145422,7565,0,1767649914,13144.481150209998,29443.245273930006,53277.97559712 2026-01-05,21:51:56.000,5,11145622,7165,0,1767649915,13144.514831759989,29443.217077409994,53277.96861 2026-01-05,21:51:57.000,5,11145439,8165,0,1767649916,13144.433996039988,32210.733711930006,53277.919700160004 2026-01-05,21:51:58.000,5,11145459,8005,0,1767649917,13144.460941279998,27137.10829617,53277.870790320005 2026-01-05,21:52:00.000,5,11145488,7484,0,1767649919,13144.454204969988,30365.800162679996,53277.919700160004 2026-01-05,21:52:01.000,5,11145512,7605,0,1767649920,13144.481150209998,28059.74072535,53277.96861 2026-01-05,21:52:02.000,5,11145330,7405,0,1767649921,13144.494622829989,27137.411408760003,53277.940661520006 2026-01-05,21:52:03.000,5,11145567,8165,0,1767649922,13144.420523419998,29443.703467379994,53277.940661520006 2026-01-05,21:52:04.000,5,11145428,7245,0,1767649923,13144.433996039988,32211.241249290004,53277.83585472 2026-01-05,21:52:05.000,5,11145631,7805,0,1767649924,13144.380105559998,32672.27549868,53277.8288676 2026-01-05,21:52:06.000,5,11145517,8045,0,1767649925,13144.380105559998,26215.096190430006,53277.8987388 2026-01-05,21:52:07.000,5,11145343,7765,0,1767649926,13144.460941279998,33594.773994389994,53277.919700160004 2026-01-05,21:52:08.000,5,11145579,7645,0,1767649927,13144.380105559998,32672.27549868,53277.80091912 2026-01-05,21:52:09.000,5,11145543,8045,0,1767649928,13144.359896629998,31749.798150360002,53277.90572592 2026-01-05,21:52:11.000,5,11145542,7285,0,1767649930,13144.494622829989,31288.67931141,53277.7589964 2026-01-05,21:52:12.000,5,11145505,7845,0,1767649931,13144.454204969988,30827.334900300004,53277.77995776 2026-01-05,21:52:13.000,5,11145624,7405,0,1767649932,13144.420523419998,26214.898814789995,53277.884764559996 2026-01-05,21:52:14.000,5,11145587,8045,0,1767649933,13144.447468659993,23447.318738100003,53277.95463576 2026-01-05,21:52:15.000,5,11145490,7365,0,1767649934,13144.460941279998,36823.21914135,53277.752009280004 2026-01-05,21:52:16.000,5,11145502,7405,0,1767649935,13144.487886519993,26675.81322897,53277.84284184001 2026-01-05,21:52:17.000,5,11145521,7925,0,1767649936,13144.420523419998,28520.72563083,53277.84284184001 2026-01-05,21:52:18.000,5,11145644,7445,0,1767649937,13144.386841869993,29904.4628007,53277.74502216001 2026-01-05,21:52:19.000,5,11145635,7805,0,1767649938,13144.467677589993,29904.63197982,53277.8288676 2026-01-05,21:52:20.000,5,11145317,8005,0,1767649939,13144.447468659993,35900.55851565,53277.8288676 2026-01-05,21:52:22.000,5,11145521,7885,0,1767649941,13144.494622829989,25753.37817543,53277.79393200001 2026-01-05,21:52:23.000,5,11145552,7565,0,1767649942,13144.528304379994,29904.498046349996,53277.821880480005 2026-01-05,21:52:24.000,5,11145523,8085,0,1767649943,13144.467677589993,30365.708523990004,53277.80091912 2026-01-05,21:52:25.000,5,11145628,7245,0,1767649944,13144.474413899989,31749.48798864,53277.73104792 2026-01-05,21:52:26.000,5,11145507,7685,0,1767649945,13144.467677589993,33594.52727484,53277.73803504 2026-01-05,21:52:27.000,5,11145513,7925,0,1767649946,13144.420523419998,30827.109328139995,53277.8987388 2026-01-05,21:52:28.000,5,11145425,7885,0,1767649947,13144.413787109988,28981.964304990004,53277.86380320001 2026-01-05,21:52:29.000,5,11145438,7245,0,1767649948,13144.433996039988,27598.530247710005,53277.83585472 2026-01-05,21:52:30.000,5,11145572,7605,0,1767649949,13144.373369249988,34056.03381594,53277.8288676 2026-01-05,21:52:31.000,5,11145470,7525,0,1767649950,13144.420523419998,30827.158672050005,53277.89175168001 2026-01-05,21:52:33.000,5,11145384,7484,0,1767649952,13144.353160320003,30827.306703780007,53277.86380320001 2026-01-05,21:52:34.000,5,11145371,8085,0,1767649953,13144.312742460002,29443.597730430003,53277.84284184001 2026-01-05,21:52:35.000,5,11145437,7845,0,1767649954,13144.413787109988,30366.145570049994,53277.76598352001 2026-01-05,21:52:36.000,5,11145526,7445,0,1767649955,13144.386841869993,31288.66521315,53277.73104792 2026-01-05,21:52:37.000,5,11145432,7725,0,1767649956,13144.306006149993,30827.53932507,53277.76598352001 2026-01-05,21:52:38.000,5,11145453,8045,0,1767649957,13144.292533530002,29904.93509241,53277.69611232001 2026-01-05,21:52:39.000,5,11145371,7765,0,1767649958,13144.386841869993,32672.43057954,53277.870790320005 2026-01-05,21:52:40.000,5,11145492,7605,0,1767649959,13144.326215079993,28982.450694960004,53277.752009280004 2026-01-05,21:52:41.000,5,11145451,7845,0,1767649960,13144.312742460002,27137.488949189996,53277.77995776 2026-01-05,21:52:42.000,5,11145545,7925,0,1767649961,13144.353160320003,30366.23720874,53277.78694488 2026-01-05,21:52:44.000,5,11145568,7205,0,1767649963,13144.312742460002,32211.093217560003,53277.74502216001 2026-01-05,21:52:45.000,5,11145415,7965,0,1767649964,13144.332951390003,28521.162676890002,53277.78694488 2026-01-05,21:52:46.000,5,11145343,7765,0,1767649965,13144.332951390003,29443.520189999996,53277.76598352001 2026-01-05,21:52:47.000,5,11145582,7565,0,1767649966,13144.258851979997,26676.088145040005,53277.69611232001 2026-01-05,21:52:48.000,5,11145662,7405,0,1767649967,13144.346424009993,31749.459792120004,53277.80091912 2026-01-05,21:52:49.000,5,11145510,7484,0,1767649968,13144.238643049997,28059.747774479998,53277.80091912 2026-01-05,21:52:50.000,5,11145567,8125,0,1767649969,13144.312742460002,34055.8364403,53277.80091912 2026-01-05,21:52:51.000,5,11145519,7845,0,1767649970,13144.306006149993,31749.6430695,53277.80790624 2026-01-05,21:52:52.000,5,11145395,7925,0,1767649971,13144.407050799993,31749.530283419997,53277.80091912 2026-01-05,21:52:53.000,5,11145504,7525,0,1767649972,13144.366632939993,34055.639064660005,53277.7589964 2026-01-05,21:52:55.000,5,11145501,7925,0,1767649974,13144.306006149993,28059.543349710002,53277.821880480005 2026-01-05,21:52:56.000,5,11145454,7445,0,1767649975,13144.373369249988,30365.687376600006,53277.821880480005 2026-01-05,21:52:57.000,5,11145513,8165,0,1767649976,13144.353160320003,29904.27952332,53277.71008656 2026-01-05,21:52:58.000,5,11145495,7885,0,1767649977,13144.339687699998,32210.63502411,53277.64720248001 2026-01-05,21:52:59.000,5,11145569,7845,0,1767649978,13144.420523419998,28059.501054930006,53277.91271304001 2026-01-05,21:53:00.000,5,11145346,7125,0,1767649979,13144.366632939993,30826.90490337,53277.78694488 2026-01-05,21:53:01.000,5,11145444,7405,0,1767649980,13144.528304379994,30365.60278704,53277.86380320001 2026-01-05,21:53:02.000,5,11145468,7484,0,1767649981,13144.568722239994,28981.964304990004,53277.89175168001 2026-01-05,21:53:03.000,5,11145495,7925,0,1767649982,13144.575458549989,30365.539344870005,53277.86380320001 2026-01-05,21:53:04.000,5,11145544,7484,0,1767649983,13144.548513309994,29443.13953698,53277.84284184001 2026-01-05,21:53:06.000,5,11145508,7365,0,1767649985,13144.63608533999,27136.988460959998,53277.78694488 2026-01-05,21:53:07.000,5,11145537,8005,0,1767649986,13144.602403789999,27598.28352816,53277.72406080001 2026-01-05,21:53:08.000,5,11145531,7845,0,1767649987,13144.68323951,33132.95024244,53277.97559712 2026-01-05,21:53:09.000,5,11145562,7525,0,1767649988,13144.669766889994,29443.054947419994,53277.85681608 2026-01-05,21:53:10.000,5,11145426,7525,0,1767649989,13144.689975819994,34055.476934670005,53277.940661520006 2026-01-05,21:53:11.000,5,11145494,7484,0,1767649990,13144.750602609995,32671.79615784,53277.8987388 2026-01-05,21:53:12.000,5,11145547,8005,0,1767649991,13144.7438663,26214.51816177,53277.81489336001 2026-01-05,21:53:13.000,5,11145447,7805,0,1767649992,13144.791020469995,31749.382251689996,53277.85681608 2026-01-05,21:53:14.000,5,11145570,7445,0,1767649993,13144.71692105999,30826.862608590003,53278.02450696 2026-01-05,21:53:15.000,5,11145471,7805,0,1767649994,13144.7438663,32671.894845660005,53277.92668728 2026-01-05,21:53:17.000,5,11145512,7325,0,1767649996,13144.750602609995,27598.205987730005,53277.96162288001 2026-01-05,21:53:18.000,5,11145486,7565,0,1767649997,13144.82470202,28981.907911949995,53278.06642968 2026-01-05,21:53:19.000,5,11145366,7525,0,1767649998,13144.770811539995,29904.272474190002,53278.03149408001 2026-01-05,21:53:20.000,5,11145565,8005,0,1767649999,13144.88532881,31288.080135359996,53278.038481200005 2026-01-05,21:53:21.000,5,11145487,7725,0,1767650000,13144.90553774,31288.101282749994,53277.92668728 2026-01-05,21:53:22.000,5,11145457,7685,0,1767650001,13144.87859249999,33594.31580094001,53277.989571360005 2026-01-05,21:53:23.000,5,11145480,7525,0,1767650002,13144.871856189995,25753.166701530005,53278.12232664 2026-01-05,21:53:24.000,5,11145580,7365,0,1767650003,13144.96616453,30365.546394000005,53278.08040392001 2026-01-05,21:53:25.000,5,11145580,7685,0,1767650004,13144.92574667,28059.268433639998,53278.11533952 2026-01-05,21:53:26.000,5,11145447,8165,0,1767650005,13144.89880142999,34055.265460769995,53278.0734168 2026-01-05,21:53:28.000,5,11145556,7405,0,1767650007,13145.073945489996,30826.460808179996,53278.15027512001 2026-01-05,21:53:29.000,5,11145527,8125,0,1767650008,13145.04700025,28981.583651969995,53278.22713344001 2026-01-05,21:53:30.000,5,11145549,8165,0,1767650009,13145.060472869991,27597.966317309998,53278.16424936 2026-01-05,21:53:31.000,5,11145449,7805,0,1767650010,13145.208671690001,28059.09925452,53278.13630088 2026-01-05,21:53:32.000,5,11145534,7484,0,1767650011,13145.255825859997,27136.509120119998,53278.2131592 2026-01-05,21:53:33.000,5,11145489,8165,0,1767650012,13145.302980029992,31748.909959979996,53278.16424936 2026-01-05,21:53:34.000,5,11145477,7765,0,1767650013,13145.343397889992,27597.860580360008,53278.19918496001 2026-01-05,21:53:35.000,5,11145525,7925,0,1767650014,13145.262562169992,29904.025754639995,53278.19219784 2026-01-05,21:53:36.000,5,11145527,8125,0,1767650015,13145.397288369997,28059.176794950006,53278.23412056 2026-01-05,21:53:37.000,5,11145537,7685,0,1767650016,13145.471387780002,27597.846482099994,53278.26206904 2026-01-05,21:53:39.000,5,11145563,8005,0,1767650018,13145.471387780002,25753.018669800003,53278.30399176 2026-01-05,21:53:40.000,5,11145594,7365,0,1767650019,13145.538750879998,32671.514192639996,53278.40879856 2026-01-05,21:53:41.000,5,11145455,7885,0,1767650020,13145.552223500003,29904.053951160007,53278.35988872 2026-01-05,21:53:42.000,5,11145613,8005,0,1767650021,13145.633059219988,23907.922990560008,53278.35988872 2026-01-05,21:53:43.000,5,11145489,8085,0,1767650022,13145.565696119993,26214.088164839995,53278.29700464001 2026-01-05,21:53:44.000,5,11145580,7565,0,1767650023,13145.673477079989,24830.47083018,53278.38085008 2026-01-05,21:53:45.000,5,11145614,7525,0,1767650024,13145.720631249998,31287.819317550006,53278.38085008 2026-01-05,21:53:46.000,5,11145502,7645,0,1767650025,13145.646531839993,28059.141549299995,53278.42975992 2026-01-05,21:53:47.000,5,11145367,7965,0,1767650026,13145.720631249998,29442.772982220005,53278.41578568001 2026-01-05,21:53:48.000,5,11145454,7365,0,1767650027,13145.707158629994,28059.028763220005,53278.48565688001 2026-01-05,21:53:50.000,5,11145482,7365,0,1767650029,13145.707158629994,29442.737736569994,53278.53456672001 2026-01-05,21:53:51.000,5,11145496,7565,0,1767650030,13145.794730659989,28059.042861480004,53278.555528079996 2026-01-05,21:53:52.000,5,11145492,7845,0,1767650031,13145.828412209994,28981.393325459998,53278.51360536001 2026-01-05,21:53:53.000,5,11145347,7965,0,1767650032,13145.862093759999,28520.23924086,53278.57648944 2026-01-05,21:53:54.000,5,11145638,7325,0,1767650033,13145.95640209999,32671.182883529997,53278.58347656001 2026-01-05,21:53:55.000,5,11145499,7885,0,1767650034,13145.93619316999,32671.281571350002,53278.49963112 2026-01-05,21:53:56.000,5,11145562,7365,0,1767650035,13146.01702888999,34054.89185688,53278.667322 2026-01-05,21:53:57.000,5,11145520,7645,0,1767650036,13145.969874719995,30364.982463599998,53278.69527048 2026-01-05,21:53:58.000,5,11145558,7405,0,1767650037,13146.010292579995,31287.452762789995,53278.68828336 2026-01-05,21:53:59.000,5,11145573,8045,0,1767650038,13146.010292579995,28520.06301261,53278.555528079996 2026-01-05,21:54:01.000,5,11145577,7725,0,1767650040,13146.091128299995,26675.080119449995,53278.83501288 2026-01-05,21:54:02.000,5,11145527,7965,0,1767650041,13146.09786460999,28981.287588510007,53278.78610304 2026-01-05,21:54:03.000,5,11145410,7365,0,1767650042,13146.06418306,29442.462820500004,53278.84898712001 2026-01-05,21:54:04.000,5,11145419,7925,0,1767650043,13146.16522771,30826.129499069997,53278.69527048 2026-01-05,21:54:05.000,5,11145438,7525,0,1767650044,13146.19890925999,34516.05299061,53278.758154560004 2026-01-05,21:54:06.000,5,11145499,7845,0,1767650045,13146.23932711999,31287.39636975,53278.79309016 2026-01-05,21:54:07.000,5,11145307,7965,0,1767650046,13146.299953909991,29903.609855970004,53278.79309016 2026-01-05,21:54:08.000,5,11145615,7885,0,1767650047,13146.279744979991,29903.750838570006,53278.73020608001 2026-01-05,21:54:09.000,5,11145494,7565,0,1767650048,13146.26627236,28519.943177399997,53278.82103864001 2026-01-05,21:54:10.000,5,11145463,7885,0,1767650049,13146.293217599996,25291.173770459995,53278.81405152 2026-01-05,21:54:12.000,5,11145492,7365,0,1767650051,13146.353844389996,33593.526298380006,53278.85597424 2026-01-05,21:54:13.000,5,11145380,7525,0,1767650052,13146.353844389996,28058.549422380005,53278.81405152 2026-01-05,21:54:14.000,5,11145406,7525,0,1767650053,13146.367317010001,29903.66624901,53278.86994848001 2026-01-05,21:54:15.000,5,11145544,7565,0,1767650054,13146.421207489992,32209.718637209997,53278.876935600005 2026-01-05,21:54:16.000,5,11145599,8005,0,1767650055,13146.421207489992,31748.487012180005,53278.98872952001 2026-01-05,21:54:17.000,5,11145452,7285,0,1767650056,13146.407734870001,28058.507127599994,53278.9817424 2026-01-05,21:54:18.000,5,11145586,7845,0,1767650057,13146.380789629991,28980.87873897,53278.88392272 2026-01-05,21:54:19.000,5,11145555,8005,0,1767650058,13146.414471179996,35438.199029819996,53278.97475528 2026-01-05,21:54:20.000,5,11145653,7845,0,1767650059,13146.394262249996,29903.398382069994,53278.75116744001 2026-01-05,21:54:21.000,5,11145452,7365,0,1767650060,13146.427943800001,30826.009663859993,53278.82103864001 2026-01-05,21:54:23.000,5,11145482,7484,0,1767650062,13146.468361660001,28058.471881949998,53278.876935600005 2026-01-05,21:54:24.000,5,11145360,7645,0,1767650063,13146.508779520002,24829.765917180004,53278.876935600005 2026-01-05,21:54:25.000,5,11145605,7965,0,1767650064,13146.475097969997,27136.135516230002,53278.890909839996 2026-01-05,21:54:26.000,5,11145561,7885,0,1767650065,13146.454889039996,31287.114404549997,53278.89789696001 2026-01-05,21:54:27.000,5,11145487,7725,0,1767650066,13146.367317010001,23446.275466859996,53278.925845440004 2026-01-05,21:54:28.000,5,11145552,7245,0,1767650067,13146.508779520002,31287.2201415,53278.97475528 2026-01-05,21:54:29.000,5,11145411,7725,0,1767650068,13146.421207489992,29442.152658780004,53278.86296136 2026-01-05,21:54:30.000,5,11145404,7445,0,1767650069,13146.461625349992,33132.09729771,53278.995716640005 2026-01-05,21:54:31.000,5,11145468,7285,0,1767650070,13146.400998559991,28058.521225860008,53278.97475528 2026-01-05,21:54:32.000,5,11145485,7925,0,1767650071,13146.448152730001,30825.854583000008,53278.96078104 2026-01-05,21:54:34.000,5,11145344,7525,0,1767650073,13146.427943800001,30364.524270149996,53278.95379392 2026-01-05,21:54:35.000,5,11145541,8005,0,1767650074,13146.407734870001,30364.587712320004,53278.91885832001 2026-01-05,21:54:36.000,5,11145447,7925,0,1767650075,13146.434680109996,28519.43564004,53278.9817424 2026-01-05,21:54:37.000,5,11145505,7765,0,1767650076,13146.475097969997,28980.71660898,53278.86994848001 2026-01-05,21:54:38.000,5,11145459,7765,0,1767650077,13146.421207489992,30825.61491258,53278.9118712 2026-01-05,21:54:39.000,5,11145283,8005,0,1767650078,13146.427943800001,28980.646117680008,53278.93981968001 2026-01-05,21:54:40.000,5,11145500,7325,0,1767650079,13146.441416419992,24829.723622399993,53278.95379392 2026-01-05,21:54:41.000,5,11145479,8125,0,1767650080,13146.576142619997,32209.267492889994,53278.96078104 2026-01-05,21:54:42.000,5,11145516,7405,0,1767650081,13146.528988450002,31286.76899718,53278.88392272 2026-01-05,21:54:43.000,5,11145447,8125,0,1767650082,13146.542461069992,30364.418533200005,53279.058600719996 2026-01-05,21:54:45.000,5,11145513,7965,0,1767650084,13146.535724759997,29441.86364445,53279.15642040001 2026-01-05,21:54:46.000,5,11145532,7445,0,1767650085,13146.481834279992,31286.818341089995,53278.96078104 2026-01-05,21:54:47.000,5,11145370,7725,0,1767650086,13146.528988450002,29441.912988359996,53278.9118712 2026-01-05,21:54:48.000,5,11145303,7845,0,1767650087,13146.555933689997,28980.801198539993,53279.044626480005 2026-01-05,21:54:49.000,5,11145283,8005,0,1767650088,13146.562669999992,28519.527278730005,53278.90488408 2026-01-05,21:54:50.000,5,11145676,7365,0,1767650089,13146.468361660001,28981.005623310004,53278.96078104 2026-01-05,21:54:51.000,5,11145355,7885,0,1767650090,13146.596351549997,24829.50509937,53279.02366512 2026-01-05,21:54:52.000,5,11145442,7484,0,1767650091,13146.535724759997,33593.202038400006,53278.93981968001 2026-01-05,21:54:53.000,5,11145339,7885,0,1767650092,13146.421207489992,32209.584703739994,53278.9817424 2026-01-05,21:54:54.000,5,11145309,7885,0,1767650093,13146.542461069992,32209.662244170002,53279.114497680006 2026-01-05,21:54:56.000,5,11145382,7484,0,1767650095,13146.448152730001,29903.377234679996,53278.9118712 2026-01-05,21:54:57.000,5,11145457,8085,0,1767650096,13146.555933689997,30825.720649530005,53278.8070644 2026-01-05,21:54:58.000,5,11145427,7965,0,1767650097,13146.461625349992,30825.643109099998,53278.86994848001 2026-01-05,21:54:59.000,5,11145359,8045,0,1767650098,13146.508779520002,29903.370185549997,53278.93981968001 2026-01-05,21:55:00.000,5,11145403,7845,0,1767650099,13146.481834279992,32209.35913158,53279.14943328 2026-01-05,21:55:01.000,5,11145556,7565,0,1767650100,13146.448152730001,32209.175854200003,53278.93283256 2026-01-05,21:55:02.000,5,11145534,7484,0,1767650101,13146.535724759997,29441.800202280006,53278.925845440004 2026-01-05,21:55:03.000,5,11145510,7484,0,1767650102,13146.475097969997,27135.592733219994,53278.96776816001 2026-01-05,21:55:04.000,5,11145404,7085,0,1767650103,13146.542461069992,31747.605870929998,53278.93283256 2026-01-05,21:55:05.000,5,11145462,7565,0,1767650104,13146.508779520002,31747.824393960007,53278.76514168 2026-01-05,21:55:07.000,5,11145455,8005,0,1767650106,13146.481834279992,28057.745821560005,53278.90488408 2026-01-05,21:55:08.000,5,11145521,7965,0,1767650107,13146.555933689997,28518.79416921,53279.01667800001 2026-01-05,21:55:09.000,5,11145513,7925,0,1767650108,13146.690659890002,33131.230254719994,53278.93283256 2026-01-05,21:55:10.000,5,11145448,7484,0,1767650109,13146.582878929992,33592.48302714,53278.78610304 2026-01-05,21:55:11.000,5,11145300,7484,0,1767650110,13146.576142619997,25290.031811399997,53278.95379392 2026-01-05,21:55:12.000,5,11145543,7925,0,1767650111,13146.677187269997,28057.583691570006,53278.890909839996 2026-01-05,21:55:13.000,5,11145484,7325,0,1767650112,13146.636769409997,28518.702530520008,53278.723218959996 2026-01-05,21:55:14.000,5,11145251,8085,0,1767650113,13146.670450960002,32669.885843609998,53278.79309016 2026-01-05,21:55:15.000,5,11145488,7525,0,1767650114,13146.778231919998,34053.63711174,53278.80007728001 2026-01-05,21:55:16.000,5,11145302,7445,0,1767650115,13146.784968229993,29902.453798650007,53278.890909839996 2026-01-05,21:55:18.000,5,11145404,7484,0,1767650117,13146.784968229993,31286.198017650007,53278.80007728001 2026-01-05,21:55:19.000,5,11145521,7845,0,1767650118,13146.838858709998,26212.720633620003,53278.8070644 2026-01-05,21:55:20.000,5,11145486,7605,0,1767650119,13146.744550369993,30825.001638269998,53278.828025760005 2026-01-05,21:55:21.000,5,11145434,7484,0,1767650120,13146.859067639998,30363.83345541,53278.73020608001 2026-01-05,21:55:22.000,5,11145518,7645,0,1767650121,13146.906221809993,29902.467896910006,53278.925845440004 2026-01-05,21:55:23.000,5,11145477,7885,0,1767650122,13146.912958119989,27596.549442179996,53278.89789696001 2026-01-05,21:55:24.000,5,11145724,7445,0,1767650123,13146.926430739994,27135.19093281,53278.83501288 2026-01-05,21:55:25.000,5,11145589,8045,0,1767650124,13146.946639669994,28057.731723300007,53278.89789696001 2026-01-05,21:55:26.000,5,11145349,7645,0,1767650125,13147.040948009999,27596.394361319995,53278.81405152 2026-01-05,21:55:27.000,5,11145492,7325,0,1767650126,13147.061156939999,30825.043933049994,53278.946806800006 2026-01-05,21:55:29.000,5,11145489,8005,0,1767650128,13147.16220159,30363.755914980007,53278.925845440004 2026-01-05,21:55:30.000,5,11145426,7445,0,1767650129,13147.14199266,27596.373213929997,53278.84898712001 2026-01-05,21:55:31.000,5,11145321,8005,0,1767650130,13147.249773619995,26212.59374928,53278.9817424 2026-01-05,21:55:32.000,5,11145465,7925,0,1767650131,13147.25650992999,35898.30984318,53278.88392272 2026-01-05,21:55:33.000,5,11145388,7365,0,1767650132,13147.330609339995,28979.863664250006,53278.84898712001 2026-01-05,21:55:34.000,5,11145523,7965,0,1767650133,13147.18241052,30363.473949780004,53278.77212880001 2026-01-05,21:55:35.000,5,11145534,7525,0,1767650134,13147.31713671999,35898.281646660005,53278.85597424 2026-01-05,21:55:36.000,5,11145497,7885,0,1767650135,13147.290191479995,28518.505154879997,53278.84898712001 2026-01-05,21:55:37.000,5,11145476,7445,0,1767650136,13147.37776350999,32669.519288850002,53278.90488408 2026-01-05,21:55:38.000,5,11145424,7325,0,1767650137,13147.38449982,27134.986508040005,53278.90488408 2026-01-05,21:55:40.000,5,11145549,7885,0,1767650139,13147.43839029999,27134.916016739997,53278.758154560004 2026-01-05,21:55:41.000,5,11145614,7445,0,1767650140,13147.44512661,36820.575717600004,53279.01667800001 2026-01-05,21:55:42.000,5,11145624,7365,0,1767650141,13147.539434949991,28518.371221409994,53278.925845440004 2026-01-05,21:55:43.000,5,11145396,7685,0,1767650142,13147.499017089991,27134.493068940006,53279.01667800001 2026-01-05,21:55:44.000,5,11145408,7484,0,1767650143,13147.43839029999,28979.62399383,53278.93283256 2026-01-05,21:55:45.000,5,11145423,8085,0,1767650144,13147.492280779996,28056.963368130004,53278.9118712 2026-01-05,21:55:46.000,5,11145563,7885,0,1767650145,13147.40470875,34975.44479271,53278.93981968001 2026-01-05,21:55:47.000,5,11145439,7805,0,1767650146,13147.451862919996,32207.730782550003,53278.83501288 2026-01-05,21:55:48.000,5,11145502,7405,0,1767650147,13147.492280779996,33130.299769560006,53278.90488408 2026-01-05,21:55:49.000,5,11145439,8085,0,1767650148,13147.451862919996,27595.611907889994,53278.925845440004 2026-01-05,21:55:51.000,5,11145568,7405,0,1767650150,13147.43839029999,30362.88887199,53278.946806800006 2026-01-05,21:55:52.000,5,11145449,7885,0,1767650151,13147.633743289996,28056.617960760006,53278.9817424 2026-01-05,21:55:53.000,5,11145402,7445,0,1767650152,13147.47880815999,26211.874738020007,53278.946806800006 2026-01-05,21:55:54.000,5,11145542,7685,0,1767650153,13147.492280779996,29901.473969579994,53278.890909839996 2026-01-05,21:55:55.000,5,11145449,8045,0,1767650154,13147.391236129995,30362.628054179993,53278.876935600005 2026-01-05,21:55:56.000,5,11145567,7925,0,1767650155,13147.40470875,29440.066116300004,53278.96776816001 2026-01-05,21:55:57.000,5,11145534,7685,0,1767650156,13147.32387303,29901.614952179996,53278.925845440004 2026-01-05,21:55:58.000,5,11145397,7805,0,1767650157,13147.33734564999,28979.024817779995,53278.876935600005 2026-01-05,21:55:59.000,5,11145475,7845,0,1767650158,13147.28345517,28056.498125550002,53278.93283256 2026-01-05,21:56:00.000,5,11145408,7565,0,1767650159,13147.26324624,28056.554518589997,53278.93981968001 2026-01-05,21:56:02.000,5,11145416,7445,0,1767650161,13147.16220159,34974.78217449,53278.779115920006 2026-01-05,21:56:03.000,5,11145350,7365,0,1767650162,13147.088102179994,31284.85868295,53278.84898712001 2026-01-05,21:56:04.000,5,11145526,7525,0,1767650163,13147.014002769989,27595.36518834,53278.925845440004 2026-01-05,21:56:05.000,5,11145692,7325,0,1767650164,13146.987057529994,29440.066116300004,53278.8070644 2026-01-05,21:56:06.000,5,11145490,7565,0,1767650165,13146.919694429998,25750.403442569994,53278.78610304 2026-01-05,21:56:07.000,5,11145642,7365,0,1767650166,13146.912958119989,31746.280634490002,53278.71623184 2026-01-05,21:56:08.000,5,11145564,7725,0,1767650167,13146.845595019993,25750.34704953,53278.876935600005 2026-01-05,21:56:09.000,5,11145379,7805,0,1767650168,13146.859067639998,29440.200049770006,53278.7371932 2026-01-05,21:56:10.000,5,11145371,7805,0,1767650169,13146.771495610003,24366.680370960006,53278.723218959996 2026-01-05,21:56:11.000,5,11145454,7685,0,1767650170,13146.784968229993,29901.42462567,53278.709244720005 2026-01-05,21:56:13.000,5,11145370,7605,0,1767650172,13146.751286680003,27134.161759830007,53278.67430912 2026-01-05,21:56:14.000,5,11145522,7565,0,1767650173,13146.623296789992,29901.55855914,53278.667322 2026-01-05,21:56:15.000,5,11145745,7805,0,1767650174,13146.677187269997,29901.826426080006,53278.73020608001 2026-01-05,21:56:16.000,5,11145514,7645,0,1767650175,13146.596351549997,26673.028822620006,53278.58347656001 2026-01-05,21:56:17.000,5,11145547,8005,0,1767650176,13146.495306899997,24828.130519020007,53278.65334776001 2026-01-05,21:56:18.000,5,11145424,7405,0,1767650177,13146.488570590001,30824.113447890006,53278.63238640001 2026-01-05,21:56:19.000,5,11145511,8085,0,1767650178,13146.414471179996,30362.959363290007,53278.611425040006 2026-01-05,21:56:20.000,5,11145367,7965,0,1767650179,13146.400998559991,33130.51829259,53278.56950232 2026-01-05,21:56:21.000,5,11145641,7845,0,1767650180,13146.28648129,28518.096305340005,53278.5974508 2026-01-05,21:56:22.000,5,11145548,7325,0,1767650181,13146.28648129,33130.44075215999,53278.555528079996 2026-01-05,21:56:24.000,5,11145351,7645,0,1767650183,13146.24606343,24367.2302031,53278.40879856 2026-01-05,21:56:25.000,5,11145526,7445,0,1767650184,13146.131546159995,26673.451770419997,53278.50661824 2026-01-05,21:56:26.000,5,11145631,8045,0,1767650185,13146.03723781999,31746.802270109998,53278.31097888 2026-01-05,21:56:27.000,5,11145466,7405,0,1767650186,13146.111337229995,27134.55651111,53278.40181144 2026-01-05,21:56:28.000,5,11145385,8005,0,1767650187,13146.0237652,32669.617976669993,53278.3529016 2026-01-05,21:56:29.000,5,11145447,7965,0,1767650188,13145.969874719995,29902.101342149996,53278.45072128 2026-01-05,21:56:30.000,5,11145572,7365,0,1767650189,13145.96313841,28518.3218775,53278.43674704001 2026-01-05,21:56:31.000,5,11145336,7325,0,1767650190,13145.814939589989,27134.753886749997,53278.26206904 2026-01-05,21:56:32.000,5,11145624,7325,0,1767650191,13145.85535744999,31285.901954190005,53278.26206904 2026-01-05,21:56:33.000,5,11145531,8165,0,1767650192,13145.801466969999,29440.9120119,53278.30399176 2026-01-05,21:56:35.000,5,11145446,7525,0,1767650194,13145.585905049993,29902.305766920006,53278.13630088 2026-01-05,21:56:36.000,5,11145375,8045,0,1767650195,13145.585905049993,28979.905959030002,53278.24809480001 2026-01-05,21:56:37.000,5,11145687,8085,0,1767650196,13145.505069329993,26212.410471900002,53278.01053272001 2026-01-05,21:56:38.000,5,11145442,7484,0,1767650197,13145.525278259993,34053.4397361,53278.10136528001 2026-01-05,21:56:39.000,5,11145466,7605,0,1767650198,13145.410760990002,29440.982503199994,53278.09437816 2026-01-05,21:56:40.000,5,11145673,7805,0,1767650199,13145.316452649997,30363.495097170002,53278.0035456 2026-01-05,21:56:41.000,5,11145433,7805,0,1767650200,13145.302980029992,29440.820373209994,53278.03149408001 2026-01-05,21:56:42.000,5,11145449,7925,0,1767650201,13145.249089550001,31747.048989660005,53278.15027512001 2026-01-05,21:56:43.000,5,11145535,7845,0,1767650202,13145.12783597,30363.403458479996,53277.92668728 2026-01-05,21:56:44.000,5,11145605,7845,0,1767650203,13145.121099659991,27134.838476310004,53277.94764864 2026-01-05,21:56:46.000,5,11145541,8085,0,1767650205,13145.013318699996,25750.946225580003,53277.83585472 2026-01-05,21:56:47.000,5,11145624,7405,0,1767650206,13144.98637346,30824.437707870005,53277.940661520006 2026-01-05,21:56:48.000,5,11145430,7245,0,1767650207,13144.96616453,30363.114444150007,53277.80790624 2026-01-05,21:56:49.000,5,11145405,8005,0,1767650208,13144.993109769995,25289.66525664,53277.78694488 2026-01-05,21:56:50.000,5,11145508,7525,0,1767650209,13144.892065119995,32208.203074260004,53277.8987388 2026-01-05,21:56:51.000,5,11145491,7885,0,1767650210,13144.871856189995,27134.627002409994,53277.84284184001 2026-01-05,21:56:52.000,5,11145604,7365,0,1767650211,13144.83817463999,28979.539404270006,53277.73104792 2026-01-05,21:56:53.000,5,11145459,7725,0,1767650212,13144.83817463999,34514.318904629996,53277.77995776 2026-01-05,21:56:54.000,5,11145469,8125,0,1767650213,13144.669766889994,26673.529310850005,53277.67515096001 2026-01-05,21:56:55.000,5,11145414,7525,0,1767650214,13144.69671212999,27596.091248729994,53277.59130552 2026-01-05,21:56:57.000,5,11145520,7525,0,1767650216,13144.535040689989,28518.596793570003,53277.605279760006 2026-01-05,21:56:58.000,5,11145292,7484,0,1767650217,13144.481150209998,34976.008723110004,53277.59829264001 2026-01-05,21:56:59.000,5,11145467,8005,0,1767650218,13144.474413899989,26673.89586561,53277.62624112001 2026-01-05,21:57:00.000,5,11145523,7965,0,1767650219,13144.339687699998,30363.932143230006,53277.68213808 2026-01-05,21:57:01.000,5,11145359,7845,0,1767650220,13144.373369249988,34515.05201415,53277.47951160001 2026-01-05,21:57:02.000,5,11145428,7484,0,1767650221,13144.319478769998,32670.224201849996,53277.444576 2026-01-05,21:57:03.000,5,11145587,8005,0,1767650222,13144.178016259997,25290.65213484,53277.5144472 2026-01-05,21:57:04.000,5,11145744,7525,0,1767650223,13144.265588289993,26213.207023590003,53277.50746008001 2026-01-05,21:57:05.000,5,11145694,7484,0,1767650224,13144.204961499992,32209.21109985,53277.59829264001 2026-01-05,21:57:06.000,5,11145504,7445,0,1767650225,13144.124125779992,30364.31279625,53277.444576 2026-01-05,21:57:08.000,5,11145641,7725,0,1767650227,13144.029817440001,30825.47392998,53277.29085936001 2026-01-05,21:57:09.000,5,11145402,7484,0,1767650228,13143.88835493,23907.288568860007,53277.39566616 2026-01-05,21:57:10.000,5,11145470,7645,0,1767650229,13143.854673379996,28519.682359590006,53277.40964040001 2026-01-05,21:57:11.000,5,11145268,7325,0,1767650230,13143.861409689991,31286.92407804,53277.248936640004 2026-01-05,21:57:12.000,5,11145261,7925,0,1767650231,13143.84793707,31748.303734800007,53277.269898000006 2026-01-05,21:57:13.000,5,11145506,7285,0,1767650232,13143.74689242,30825.868681260006,53277.36073056001 2026-01-05,21:57:14.000,5,11145521,7925,0,1767650233,13143.63911145999,28519.886784360002,53277.20701392 2026-01-05,21:57:15.000,5,11145523,7725,0,1767650234,13143.67952931999,30364.62295797,53277.20701392 2026-01-05,21:57:16.000,5,11145512,7365,0,1767650235,13143.59869359999,31748.508159570003,53277.08823288 2026-01-05,21:57:17.000,5,11145528,7565,0,1767650236,13143.490912639994,28058.655159329996,53277.22797528 2026-01-05,21:57:19.000,5,11145248,7525,0,1767650238,13143.47744001999,30826.09425342,53276.99740032 2026-01-05,21:57:20.000,5,11145443,7845,0,1767650239,13143.302295959998,26213.989477020004,53277.081245760004 2026-01-05,21:57:21.000,5,11145607,7885,0,1767650240,13143.349450129994,27136.396334040008,53276.95547760001 2026-01-05,21:57:22.000,5,11145361,7685,0,1767650241,13143.201251309998,30365.250330540002,53276.95547760001 2026-01-05,21:57:23.000,5,11145577,7845,0,1767650242,13143.268614409993,24369.203959499995,53276.85765792001 2026-01-05,21:57:24.000,5,11145483,7965,0,1767650243,13143.207987619993,28981.421521979995,53276.92752912001 2026-01-05,21:57:25.000,5,11145416,7484,0,1767650244,13143.079997729998,28981.70348718,53276.84368368 2026-01-05,21:57:26.000,5,11145382,7405,0,1767650245,13142.952007840002,32671.47189786,53276.89259352 2026-01-05,21:57:27.000,5,11145507,7885,0,1767650246,13142.952007840002,28059.39531798,53276.87163216 2026-01-05,21:57:28.000,5,11145365,8005,0,1767650247,13142.904853669992,23446.84644639,53276.82970944 2026-01-05,21:57:30.000,5,11145487,7845,0,1767650249,13142.857699499997,30826.820313810007,53276.83669656001 2026-01-05,21:57:31.000,5,11145728,7365,0,1767650250,13142.830754260001,29904.321818099997,53276.71092840001 2026-01-05,21:57:32.000,5,11145521,8005,0,1767650251,13142.736445919996,26675.756835930006,53276.72490264 2026-01-05,21:57:33.000,5,11145303,7685,0,1767650252,13142.763391159991,30827.003591190005,53276.78778672001 2026-01-05,21:57:34.000,5,11145487,8005,0,1767650253,13142.756654849996,31288.115381010008,53276.78778672001 2026-01-05,21:57:35.000,5,11145463,7965,0,1767650254,13142.675819129996,30826.989492930006,53276.6759928 2026-01-05,21:57:36.000,5,11145649,8085,0,1767650255,13142.64887389,29443.372158269995,53276.65503144 2026-01-05,21:57:37.000,5,11145492,7445,0,1767650256,13142.68929175,27598.635984659995,53276.6061216 2026-01-05,21:57:38.000,5,11145428,7525,0,1767650257,13142.594983409996,30827.356047690002,53276.62708296 2026-01-05,21:57:39.000,5,11145472,7605,0,1767650258,13142.642137579991,24831.316725779994,53276.72490264 2026-01-05,21:57:41.000,5,11145727,7845,0,1767650260,13142.44004827999,31288.897834439995,53276.52227616001 2026-01-05,21:57:42.000,5,11145400,7565,0,1767650261,13142.50067506999,34517.78707659,53276.57118600001 2026-01-05,21:57:43.000,5,11145403,8165,0,1767650262,13142.392894109995,31750.242245550005,53276.59214736001 2026-01-05,21:57:44.000,5,11145577,8045,0,1767650263,13142.453520899995,31750.376179019993,53276.59214736001 2026-01-05,21:57:45.000,5,11145500,7605,0,1767650264,13142.41983934999,29905.527219330004,53276.58516024 2026-01-05,21:57:46.000,5,11145521,8085,0,1767650265,13142.34573994,28983.13446057,53276.45939208 2026-01-05,21:57:47.000,5,11145375,8205,0,1767650266,13142.332267319995,27138.144518279994,53276.62708296 2026-01-05,21:57:48.000,5,11145415,8085,0,1767650267,13142.26490422,27138.41943435,53276.410482240004 2026-01-05,21:57:49.000,5,11145547,7965,0,1767650268,13142.204277429999,26215.885692990007,53276.41746936 2026-01-05,21:57:50.000,5,11145471,7845,0,1767650269,13142.433311969995,34518.14658222,53276.62708296 2026-01-05,21:57:52.000,5,11145496,7325,0,1767650271,13142.31879469999,22526.03974188,53276.51528904 2026-01-05,21:57:53.000,5,11145381,7965,0,1767650272,13142.32553101,34056.99249762,53276.45939208 2026-01-05,21:57:54.000,5,11145697,7765,0,1767650273,13142.32553101,28060.903831799995,53276.48734056 2026-01-05,21:57:55.000,5,11145461,7885,0,1767650274,13142.312058389994,30367.083104339996,53276.410482240004 2026-01-05,21:57:56.000,5,11145431,8165,0,1767650275,13142.372685179995,28060.727603549996,53276.45240496001 2026-01-05,21:57:57.000,5,11145496,7245,0,1767650276,13142.39963041999,28983.395278380005,53276.47336632001 2026-01-05,21:57:58.000,5,11145561,8125,0,1767650277,13142.35921255999,31289.715533519993,53276.5362504 2026-01-05,21:57:59.000,5,11145471,7965,0,1767650278,13142.37942148999,29905.71754584,53276.38253376001 2026-01-05,21:58:00.000,5,11145726,7605,0,1767650279,13142.372685179995,29444.563461240003,53276.529263280005 2026-01-05,21:58:01.000,5,11145551,8085,0,1767650280,13142.453520899995,28983.28954143,53276.43843072 2026-01-05,21:58:03.000,5,11145540,7725,0,1767650282,13142.493938759995,28522.00857249,53276.41746936 2026-01-05,21:58:04.000,5,11145614,7525,0,1767650283,13142.594983409996,32673.445654259995,53276.396508 2026-01-05,21:58:05.000,5,11145465,7845,0,1767650284,13142.48046613999,26677.011581069994,53276.56419888 2026-01-05,21:58:06.000,5,11145501,7925,0,1767650285,13142.44004827999,31289.518157879997,53276.47336632001 2026-01-05,21:58:07.000,5,11145753,7925,0,1767650286,13142.5882471,29905.58361237,53276.51528904 2026-01-05,21:58:08.000,5,11145630,7325,0,1767650287,13142.594983409996,29906.05590408,53276.41746936 2026-01-05,21:58:09.000,5,11145484,7365,0,1767650288,13142.635401269996,28061.00956875,53276.396508 2026-01-05,21:58:10.000,5,11145691,7805,0,1767650289,13142.709500680001,26215.991429939997,53276.38952088 2026-01-05,21:58:11.000,5,11145583,7725,0,1767650290,13142.729709610001,34518.4003509,53276.396508 2026-01-05,21:58:12.000,5,11145550,7325,0,1767650291,13142.716236989996,30828.455711970004,53276.599134480006 2026-01-05,21:58:14.000,5,11145652,7605,0,1767650293,13142.992425700002,32673.509096430003,53276.5362504 2026-01-05,21:58:15.000,5,11145407,8165,0,1767650294,13142.965480459992,27599.68630503,53276.42445648001 2026-01-05,21:58:16.000,5,11145522,7605,0,1767650295,13142.952007840002,25293.3449025,53276.58516024 2026-01-05,21:58:17.000,5,11145375,8005,0,1767650296,13143.019370939997,29444.937065129998,53276.62009584001 2026-01-05,21:58:18.000,5,11145503,7885,0,1767650297,13142.978953079997,28522.31168508,53276.57118600001 2026-01-05,21:58:19.000,5,11145464,7285,0,1767650298,13143.140624519998,31289.828319599997,53276.66900568001 2026-01-05,21:58:20.000,5,11145622,7405,0,1767650299,13143.147360829993,33134.81826189,53276.71791552001 2026-01-05,21:58:21.000,5,11145563,8165,0,1767650300,13143.322504889999,30828.695382389997,53276.7807996 2026-01-05,21:58:22.000,5,11145597,7885,0,1767650301,13143.403340609999,26216.29454253,53276.745864000004 2026-01-05,21:58:23.000,5,11145415,8045,0,1767650302,13143.315768579989,32673.727619459998,53276.84368368 2026-01-05,21:58:25.000,5,11145583,7845,0,1767650304,13143.57848466999,30367.449659100006,53276.87163216 2026-01-05,21:58:26.000,5,11145528,7525,0,1767650305,13143.672793009995,31290.187825229994,53276.82970944 2026-01-05,21:58:27.000,5,11145539,7805,0,1767650306,13143.61890252999,28522.61479767,53276.75285112 2026-01-05,21:58:28.000,5,11145576,7245,0,1767650307,13143.672793009995,27600.03876153,53276.96246472 2026-01-05,21:58:29.000,5,11145679,8085,0,1767650308,13143.82772814,31290.216021750006,53276.96246472 2026-01-05,21:58:30.000,5,11145647,7925,0,1767650309,13143.868146,30367.68932952,53276.89958064 2026-01-05,21:58:31.000,5,11145259,8085,0,1767650310,13144.029817440001,29445.007556430006,53276.84368368 2026-01-05,21:58:32.000,5,11145680,7484,0,1767650311,13144.009608510001,29906.302623630007,53277.03932304 2026-01-05,21:58:33.000,5,11145633,8005,0,1767650312,13144.124125779992,32212.474847039994,53276.84368368 2026-01-05,21:58:34.000,5,11145456,7525,0,1767650313,13144.164543639992,29445.007556430006,53276.94849048 2026-01-05,21:58:36.000,5,11145455,8165,0,1767650315,13144.346424009993,31751.003551589994,53277.032335920005 2026-01-05,21:58:37.000,5,11145532,7205,0,1767650316,13144.400314489998,29905.936068869996,53277.214001039996 2026-01-05,21:58:38.000,5,11145563,7645,0,1767650317,13144.514831759989,32673.38926122,53277.22797528 2026-01-05,21:58:39.000,5,11145484,7365,0,1767650318,13144.629349029994,29906.03475669,53277.1650912 2026-01-05,21:58:40.000,5,11145564,7405,0,1767650319,13144.71692105999,25754.625871440003,53277.25592376 2026-01-05,21:58:41.000,5,11145541,8125,0,1767650320,13144.69671212999,31289.553403529993,53277.33976920001 2026-01-05,21:58:42.000,5,11145596,7405,0,1767650321,13144.871856189995,28983.352983599994,53277.25592376 2026-01-05,21:58:43.000,5,11145517,8005,0,1767650322,13144.892065119995,30367.04080956,53277.367717680005 2026-01-05,21:58:44.000,5,11145509,7965,0,1767650323,13144.972900839995,28983.28954143,53277.381691919996 2026-01-05,21:58:45.000,5,11145550,7605,0,1767650324,13145.100890729991,25293.436541190007,53277.3048336 2026-01-05,21:58:47.000,5,11145641,7805,0,1767650326,13145.276034789997,29444.556412110003,53277.45156312 2026-01-05,21:58:48.000,5,11145607,7805,0,1767650327,13145.437706229997,28522.093162050005,53277.54239568 2026-01-05,21:58:49.000,5,11145408,7245,0,1767650328,13145.397288369997,27138.285500879996,53277.68213808 2026-01-05,21:58:50.000,5,11145698,7484,0,1767650329,13145.471387780002,28983.30363969,53277.73104792 2026-01-05,21:58:51.000,5,11145449,8165,0,1767650330,13145.532014570003,33595.443661740006,53277.605279760006 2026-01-05,21:58:52.000,5,11145365,8125,0,1767650331,13145.680213389998,36363.19996668,53277.584318400004 2026-01-05,21:58:53.000,5,11145627,7805,0,1767650332,13145.666740769993,30367.012613040002,53277.72406080001 2026-01-05,21:58:54.000,5,11145288,7565,0,1767650333,13145.848621139994,30367.125399120006,53277.74502216001 2026-01-05,21:58:55.000,5,11145525,8085,0,1767650334,13145.862093759999,28521.874639019996,53277.821880480005 2026-01-05,21:58:56.000,5,11145288,7365,0,1767650335,13146.010292579995,29444.387232990004,53277.87777744 2026-01-05,21:58:58.000,5,11145609,7845,0,1767650337,13146.050710439995,33134.44465800001,53277.89175168001 2026-01-05,21:58:59.000,5,11145530,7525,0,1767650338,13146.16522771,31750.672242479995,53277.99655848 2026-01-05,21:59:00.000,5,11145314,7565,0,1767650339,13146.28648129,26676.93404064,53277.99655848 2026-01-05,21:59:01.000,5,11145505,7725,0,1767650340,13146.293217599996,26676.80010717,53277.98258424001 2026-01-05,21:59:02.000,5,11145368,7565,0,1767650341,13146.367317010001,33134.18384019,53278.11533952 2026-01-05,21:59:03.000,5,11145366,7645,0,1767650342,13146.454889039996,27599.319750270006,53278.17123648 2026-01-05,21:59:04.000,5,11145520,7565,0,1767650343,13146.542461069992,31750.566505530005,53278.03149408001 2026-01-05,21:59:05.000,5,11145578,7405,0,1767650344,13146.737814059998,25293.168674250002,53278.206172080005 2026-01-05,21:59:06.000,5,11145476,7245,0,1767650345,13146.731077750002,28060.551375299998,53278.12232664 2026-01-05,21:59:07.000,5,11145572,7484,0,1767650346,13146.805177159993,28521.8464425,53278.2131592 2026-01-05,21:59:09.000,5,11145523,7845,0,1767650348,13146.845595019993,28060.424490959995,53278.5275796 2026-01-05,21:59:10.000,5,11145495,8165,0,1767650349,13146.993793839989,29905.696398450003,53278.276043280006 2026-01-05,21:59:11.000,5,11145448,7405,0,1767650350,13147.047684319994,28060.643013990004,53278.220146319996 2026-01-05,21:59:12.000,5,11145497,7965,0,1767650351,13147.15546527999,30828.068009819995,53278.33892736 2026-01-05,21:59:13.000,5,11145580,7325,0,1767650352,13147.249773619995,32211.819277949995,53278.42975992 2026-01-05,21:59:14.000,5,11145230,7525,0,1767650353,13147.25650992999,29444.309692559997,53278.60443792001 2026-01-05,21:59:15.000,5,11145584,7605,0,1767650354,13147.33734564999,28983.007576229997,53278.56950232 2026-01-05,21:59:16.000,5,11145330,7765,0,1767650355,13147.371027199995,28060.502031390002,53278.541553840005 2026-01-05,21:59:17.000,5,11145571,7925,0,1767650356,13147.37776350999,30827.898830699996,53278.541553840005 2026-01-05,21:59:18.000,5,11145377,7925,0,1767650357,13147.532698639996,27138.06697785,53278.56251520001 2026-01-05,21:59:20.000,5,11145541,7685,0,1767650359,13147.647215910001,34517.79412572,53278.56950232 2026-01-05,21:59:21.000,5,11145304,7645,0,1767650360,13147.761733179992,26215.265369550005,53278.65334776001 2026-01-05,21:59:22.000,5,11145341,8045,0,1767650361,13147.768469490002,31750.199950769995,53278.660334880005 2026-01-05,21:59:23.000,5,11145607,8005,0,1767650362,13147.835832589997,32211.42452667,53278.67430912 2026-01-05,21:59:24.000,5,11145390,7565,0,1767650363,13147.930140930002,29904.885748500004,53278.723218959996 2026-01-05,21:59:25.000,5,11145611,7885,0,1767650364,13147.997504029998,32672.458776059997,53278.8070644 2026-01-05,21:59:26.000,5,11145588,7405,0,1767650365,13148.044658199993,32672.303695199997,53278.77212880001 2026-01-05,21:59:27.000,5,11145578,7285,0,1767650366,13148.091812369988,30827.447686379994,53278.76514168 2026-01-05,21:59:28.000,5,11145628,7484,0,1767650367,13148.125493919993,31288.615869240006,53278.723218959996 2026-01-05,21:59:29.000,5,11145335,8005,0,1767650368,13148.219802259999,30827.595718109995,53278.876935600005 2026-01-05,21:59:31.000,5,11145349,7925,0,1767650370,13148.307374289994,28059.994494030005,53278.85597424 2026-01-05,21:59:32.000,5,11145615,7925,0,1767650371,13148.34105584,31750.016673389997,53278.88392272 2026-01-05,21:59:33.000,5,11145531,8085,0,1767650372,13148.35452845999,32672.465825189996,53278.85597424 2026-01-05,21:59:34.000,5,11145735,8525,0,1767650373,13148.37473738999,29904.864601110006,53278.9118712 2026-01-05,21:59:35.000,5,11145526,7325,0,1767650374,13148.347792149994,29443.62592695,53279.00969088 2026-01-05,21:59:36.000,5,11145415,8125,0,1767650375,13148.48251835,27137.43960528,53278.98872952001 2026-01-05,21:59:37.000,5,11145523,8045,0,1767650376,13148.50272728,30366.23015961,53279.06558784001 2026-01-05,21:59:38.000,5,11145426,7525,0,1767650377,13148.549881449995,27137.552391360005,53278.9817424 2026-01-05,21:59:39.000,5,11145481,8045,0,1767650378,13148.57682668999,34056.08315984999,53279.07956208 2026-01-05,21:59:40.000,5,11145602,7245,0,1767650379,13148.59703561999,31288.615869240006,53279.08654920001 2026-01-05,21:59:42.000,5,11145639,7805,0,1767650381,13148.792388609996,26676.3137172,53279.08654920001 2026-01-05,21:59:43.000,5,11145406,7445,0,1767650382,13148.72502551,29443.77395868,53279.10052344 2026-01-05,21:59:44.000,5,11145478,7484,0,1767650383,13148.832806469996,30827.475882900006,53279.19834312 2026-01-05,21:59:45.000,5,11145682,7525,0,1767650384,13148.812597539996,29904.956239799998,53279.17738176 2026-01-05,21:59:46.000,5,11145652,7525,0,1767650385,13148.933851119997,27598.699426830004,53279.32411128001 2026-01-05,21:59:47.000,5,11145293,7805,0,1767650386,13148.974268979997,30365.976390929995,53279.38699536 2026-01-05,21:59:48.000,5,11145406,7445,0,1767650387,13149.041632079992,25753.596698459995,53279.18436888001 2026-01-05,21:59:49.000,5,11145484,7405,0,1767650388,13149.115731489997,23447.586605040007,53279.32411128001 2026-01-05,21:59:50.000,5,11145543,7885,0,1767650389,13149.149413040002,34978.525262519994,53279.25424008001 2026-01-05,21:59:51.000,5,11145462,7484,0,1767650390,13149.135940419997,28521.01464516,53279.33808552 2026-01-05,21:59:53.000,5,11145357,7925,0,1767650392,13149.418865439999,34055.808243780004,53279.24725296 2026-01-05,21:59:54.000,5,11145309,7845,0,1767650393,13149.405392819994,32672.212056510005,53279.44289232001 2026-01-05,21:59:55.000,5,11145371,7645,0,1767650394,13149.378447579998,30827.356047690002,53279.33808552 2026-01-05,21:59:56.000,5,11145720,7565,0,1767650395,13149.49296484999,22063.44763476,53279.428918080004 2026-01-05,21:59:57.000,5,11145471,7925,0,1767650396,13149.439074369999,28982.16168063,53279.45686656 2026-01-05,21:59:58.000,5,11145456,7565,0,1767650397,13149.54011902,31288.122430140007,53279.380008240005 2026-01-05,21:59:59.000,5,11145455,7965,0,1767650398,13149.49296484999,27598.389265110003,53279.331098400005 2026-01-05,22:00:00.000,5,11145533,7885,0,1767650399,13149.68158153,25753.54735455,53279.44289232001 2026-01-05,22:00:01.000,5,11145568,7525,0,1767650400,13149.58053688,30827.144573790007,53279.42193096001 2026-01-05,22:00:02.000,5,11145525,7845,0,1767650401,13149.71526307999,31288.249314479996,53279.46385368 2026-01-05,22:00:04.000,5,11145491,8165,0,1767650403,13149.80283511,24369.697398599994,53279.65949304001 2026-01-05,22:00:05.000,5,11145558,7645,0,1767650404,13149.92408869,31288.2070197,53279.44289232001 2026-01-05,22:00:06.000,5,11145439,8165,0,1767650405,13150.018397029991,31749.389300819996,53279.55468624 2026-01-05,22:00:07.000,5,11145365,7805,0,1767650406,13150.018397029991,29443.125438720002,53279.40795672 2026-01-05,22:00:08.000,5,11145327,7885,0,1767650407,13149.94429762,31749.33290778,53279.60359608 2026-01-05,22:00:09.000,5,11145643,7885,0,1767650408,13150.079023819992,28059.543349710002,53279.48481504 2026-01-05,22:00:10.000,5,11145403,7885,0,1767650409,13150.085760130001,27598.2694299,53279.54071200001 2026-01-05,22:00:11.000,5,11145536,7565,0,1767650410,13150.126177990001,28059.367121460004,53279.63154456 2026-01-05,22:00:12.000,5,11145609,8045,0,1767650411,13150.207013710002,32210.515188899997,53279.67346728 2026-01-05,22:00:13.000,5,11145405,7885,0,1767650412,13150.294585739997,30826.658183820007,53279.72237712 2026-01-05,22:00:15.000,5,11145589,7725,0,1767650414,13150.422575629993,28520.464813020008,53279.68744152001 2026-01-05,22:00:16.000,5,11145663,7605,0,1767650415,13150.328267290002,32210.395353689993,53279.77827408001 2026-01-05,22:00:17.000,5,11145521,8125,0,1767650416,13150.442784559993,28981.795125870005,53279.7503256 2026-01-05,22:00:18.000,5,11145433,8125,0,1767650417,13150.368685150002,31287.755875379997,53279.63853168001 2026-01-05,22:00:19.000,5,11145542,7245,0,1767650418,13150.382157769993,26214.088164839995,53279.85513240001 2026-01-05,22:00:20.000,5,11145630,7565,0,1767650419,13150.476466109998,33132.675326369994,53279.79923544 2026-01-05,22:00:21.000,5,11145670,7525,0,1767650420,13150.611192309989,25291.58966913,53279.73635136001 2026-01-05,22:00:22.000,5,11145598,7365,0,1767650421,13150.510147659988,29903.842477259997,53279.82718392001 2026-01-05,22:00:23.000,5,11145450,7484,0,1767650422,13150.564038139993,30365.031807510008,53280.050771760005 2026-01-05,22:00:24.000,5,11145475,8125,0,1767650423,13150.678555409999,29903.750838570006,53279.91102936 2026-01-05,22:00:26.000,5,11145433,7885,0,1767650425,13150.678555409999,29442.272493990007,53279.91102936 2026-01-05,22:00:27.000,5,11145639,7885,0,1767650426,13150.786336369994,29442.19495356,53279.85513240001 2026-01-05,22:00:28.000,5,11145388,7765,0,1767650427,13150.766127439994,24829.871654129995,53280.07173312001 2026-01-05,22:00:29.000,5,11145509,8245,0,1767650428,13150.806545299994,28980.864640710002,53279.785261200006 2026-01-05,22:00:30.000,5,11145443,7885,0,1767650429,13150.846963159995,32209.591752869994,53279.79923544 2026-01-05,22:00:31.000,5,11145578,7605,0,1767650430,13150.87390839999,29903.271497730006,53280.02282328001 2026-01-05,22:00:32.000,5,11145515,8165,0,1767650431,13150.97495304999,28519.470885689996,53279.97391344001 2026-01-05,22:00:33.000,5,11145538,7445,0,1767650432,13150.968216739995,28058.048934150007,53279.92500360001 2026-01-05,22:00:34.000,5,11145448,7645,0,1767650433,13151.00189829,29441.72971098,53279.99487480001 2026-01-05,22:00:35.000,5,11145501,8085,0,1767650434,13151.04231615,30364.16476452,53280.01583616 2026-01-05,22:00:37.000,5,11145577,7685,0,1767650436,13151.12315187,30825.177866519996,53279.980900560004 2026-01-05,22:00:38.000,5,11145486,7605,0,1767650437,13151.20398759,33131.31484428,53280.01583616 2026-01-05,22:00:39.000,5,11145496,7405,0,1767650438,13151.230932829996,34053.62301348,53279.84814528 2026-01-05,22:00:40.000,5,11145377,8005,0,1767650439,13151.230932829996,29902.559535599998,53280.04378464001 2026-01-05,22:00:41.000,5,11145498,7565,0,1767650440,13151.210723899996,30363.65722716,53280.02282328001 2026-01-05,22:00:42.000,5,11145330,7525,0,1767650441,13151.190514969996,30363.805258890003,53280.064746 2026-01-05,22:00:43.000,5,11145535,8045,0,1767650442,13151.251141759996,33130.913043869994,53280.10666872 2026-01-05,22:00:44.000,5,11145661,7845,0,1767650443,13151.291559619996,29902.185931710002,53280.08570736 2026-01-05,22:00:45.000,5,11145497,7805,0,1767650444,13151.426285820002,30363.34706544,53280.1346172 2026-01-05,22:00:46.000,5,11145339,7645,0,1767650445,13151.379131649992,34514.325953759995,53280.07173312001 2026-01-05,22:00:48.000,5,11145740,7445,0,1767650447,13151.486912610002,27134.535363720002,53280.22544976 2026-01-05,22:00:49.000,5,11145564,7525,0,1767650448,13151.480176299992,27134.500118070006,53280.07872024 2026-01-05,22:00:50.000,5,11145278,7484,0,1767650449,13151.513857849997,30363.02280546,53280.24641112 2026-01-05,22:00:51.000,5,11145457,7925,0,1767650450,13151.547539400002,29901.854622600003,53280.169552800005 2026-01-05,22:00:52.000,5,11145537,7885,0,1767650451,13151.594693569998,28056.956319000004,53280.23942400001 2026-01-05,22:00:53.000,5,11145532,7565,0,1767650452,13151.486912610002,28056.69550119,53280.1346172 2026-01-05,22:00:54.000,5,11145482,7525,0,1767650453,13151.594693569998,35436.09838908,53280.23942400001 2026-01-05,22:00:55.000,5,11145452,7525,0,1767650454,13151.587957260002,33130.102393919995,53280.30929520001 2026-01-05,22:00:56.000,5,11145582,7484,0,1767650455,13151.594693569998,30362.663299830005,53280.37217928 2026-01-05,22:00:57.000,5,11145301,8165,0,1767650456,13151.621638809993,29901.375281760003,53280.337243680005 2026-01-05,22:00:59.000,5,11145382,7325,0,1767650458,13151.614902499998,27595.012731840005,53280.36519216 2026-01-05,22:01:00.000,5,11145476,7525,0,1767650459,13151.689001909988,33129.841576110004,53280.33025656001 2026-01-05,22:01:01.000,5,11145395,7765,0,1767650460,13151.668792979988,27133.5907803,53280.25339824 2026-01-05,22:01:02.000,5,11145453,8205,0,1767650461,13151.628375120003,29439.509235029996,53280.32326944 2026-01-05,22:01:03.000,5,11145388,7285,0,1767650462,13151.689001909988,24366.12348969,53280.54685728001 2026-01-05,22:01:04.000,5,11145444,7405,0,1767650463,13151.675529289998,32206.81439565,53280.42108912 2026-01-05,22:01:05.000,5,11145475,7965,0,1767650464,13151.689001909988,29439.46694025,53280.337243680005 2026-01-05,22:01:06.000,5,11145631,7765,0,1767650465,13151.655320359998,26672.225221800007,53280.456024720006 2026-01-05,22:01:07.000,5,11145736,7725,0,1767650466,13151.715947149998,24365.94021231,53280.42108912 2026-01-05,22:01:08.000,5,11145466,7484,0,1767650467,13151.668792979988,30823.020832740003,53280.40012776 2026-01-05,22:01:10.000,5,11145640,7365,0,1767650469,13151.736156079998,28978.256462610007,53280.483973200004 2026-01-05,22:01:11.000,5,11145606,7645,0,1767650470,13151.689001909988,27594.484047089994,53280.57480576001 2026-01-05,22:01:12.000,5,11145386,7605,0,1767650471,13151.763101319993,32206.574725230006,53280.64467696001 2026-01-05,22:01:13.000,5,11145511,7845,0,1767650472,13151.715947149998,28978.044988709997,53280.37217928 2026-01-05,22:01:14.000,5,11145533,7805,0,1767650473,13151.675529289998,27594.187983630007,53280.456024720006 2026-01-05,22:01:15.000,5,11145404,7365,0,1767650474,13151.763101319993,25288.142644559994,53280.52589592001 2026-01-05,22:01:16.000,5,11145590,7445,0,1767650475,13151.729419769988,25288.128546299995,53280.414102 2026-01-05,22:01:17.000,5,11145669,7965,0,1767650476,13151.830464419989,29439.0087468,53280.623715600006 2026-01-05,22:01:18.000,5,11145517,7925,0,1767650477,13151.810255489989,29900.014799669996,53280.58878 2026-01-05,22:01:19.000,5,11145490,7484,0,1767650478,13151.816991799999,25749.127550039993,53280.651664080004 2026-01-05,22:01:21.000,5,11145219,7805,0,1767650480,13151.736156079998,30822.506246250006,53280.6586512 2026-01-05,22:01:22.000,5,11145441,7885,0,1767650481,13151.783310249994,28977.622040910006,53280.52589592001 2026-01-05,22:01:23.000,5,11145418,7525,0,1767650482,13151.776573939998,29438.81842029,53280.60974136 2026-01-05,22:01:24.000,5,11145532,7645,0,1767650483,13151.695738219998,32667.101437260004,53280.623715600006 2026-01-05,22:01:25.000,5,11145461,7965,0,1767650484,13151.843937039994,32206.060138739995,53280.63768984 2026-01-05,22:01:26.000,5,11145450,7525,0,1767650485,13151.816991799999,28977.459910920006,53280.553844400005 2026-01-05,22:01:27.000,5,11145456,7285,0,1767650486,13151.783310249994,29438.592848130007,53280.721535280005 2026-01-05,22:01:28.000,5,11145596,7445,0,1767650487,13151.823728109994,29899.859718809996,53280.52589592001 2026-01-05,22:01:29.000,5,11145304,7685,0,1767650488,13151.803519179994,27132.434722980004,53280.58179288 2026-01-05,22:01:30.000,5,11145548,7605,0,1767650489,13151.843937039994,29438.423669009993,53280.70756104 2026-01-05,22:01:32.000,5,11145496,7565,0,1767650491,13151.816991799999,26671.090311869993,53280.651664080004 2026-01-05,22:01:33.000,5,11145518,7845,0,1767650492,13151.897827519999,30360.978557759998,53280.69358680001 2026-01-05,22:01:34.000,5,11145527,7725,0,1767650493,13151.97192692999,31744.405565909998,53280.56083152 2026-01-05,22:01:35.000,5,11145444,7445,0,1767650494,13151.877618589999,27593.419628460004,53280.70057392 2026-01-05,22:01:36.000,5,11145483,8325,0,1767650495,13151.89109120999,30821.751989340002,53280.67961256 2026-01-05,22:01:37.000,5,11145554,7565,0,1767650496,13151.843937039994,25287.310847219997,53280.64467696001 2026-01-05,22:01:38.000,5,11145616,7484,0,1767650497,13151.985399549994,30360.555609960007,53280.74249664001 2026-01-05,22:01:39.000,5,11145575,8165,0,1767650498,13151.91130013999,27593.081270220006,53280.5189088 2026-01-05,22:01:40.000,5,11145365,7645,0,1767650499,13151.850673349989,30360.520364309996,53280.672625440006 2026-01-05,22:01:41.000,5,11145437,7965,0,1767650500,13151.918036449999,31744.278681569995,53280.602754240004 2026-01-05,22:01:43.000,5,11145470,7445,0,1767650502,13151.870882279989,32205.22129227,53280.770445120004 2026-01-05,22:01:44.000,5,11145568,7445,0,1767650503,13151.99213585999,25747.9432962,53280.69358680001 2026-01-05,22:01:45.000,5,11145514,7325,0,1767650504,13151.91130013999,33127.64224755,53280.66563832001 2026-01-05,22:01:46.000,5,11145469,7845,0,1767650505,13151.97866324,30360.421676490005,53280.82634208 2026-01-05,22:01:47.000,5,11145396,7405,0,1767650506,13151.938245379999,28054.256502210003,53280.791406480006 2026-01-05,22:01:48.000,5,11145296,7445,0,1767650507,13152.07297157999,27131.708662589997,53280.81236784001 2026-01-05,22:01:49.000,5,11145346,7405,0,1767650508,13151.95171799999,27592.742911980007,53280.76345800001 2026-01-05,22:01:50.000,5,11145451,7885,0,1767650509,13152.046026339995,32666.001772980002,53280.82634208 2026-01-05,22:01:51.000,5,11145503,8005,0,1767650510,13152.01234478999,30821.413631100004,53280.7983936 2026-01-05,22:01:52.000,5,11145298,7445,0,1767650511,13152.09318050999,28053.81945615,53280.74249664001 2026-01-05,22:01:54.000,5,11145624,7605,0,1767650513,13152.07297157999,30359.878893479996,53280.84730344 2026-01-05,22:01:55.000,5,11145573,8205,0,1767650514,13152.17401622999,29437.55662602,53280.7983936 2026-01-05,22:01:56.000,5,11145436,7245,0,1767650515,13152.126862059995,28514.839607279995,53280.85429056 2026-01-05,22:01:57.000,5,11145735,8005,0,1767650516,13152.12012575,28976.24041143,53280.74249664001 2026-01-05,22:01:58.000,5,11145638,7645,0,1767650517,13152.07970789,27592.32701331,53280.819354960004 2026-01-05,22:01:59.000,5,11145473,7845,0,1767650518,13152.207697779995,26669.91310716,53280.91018752001 2026-01-05,22:02:00.000,5,11145362,7525,0,1767650519,13152.14033468,24825.205130069997,53280.82634208 2026-01-05,22:02:01.000,5,11145600,7484,0,1767650520,13152.21443408999,28514.755017720003,53280.76345800001 2026-01-05,22:02:02.000,5,11145483,8005,0,1767650521,13152.16054361,27131.02489698,53280.82634208 2026-01-05,22:02:03.000,5,11145703,8005,0,1767650522,13152.19422515999,32204.368347540003,53280.89621328 2026-01-05,22:02:05.000,5,11145491,8205,0,1767650524,13152.17401622999,34971.525476430004,53280.8682648 2026-01-05,22:02:06.000,5,11145664,7565,0,1767650525,13152.308742429996,29436.92220432,53280.80538072 2026-01-05,22:02:07.000,5,11145362,7405,0,1767650526,13152.29526980999,29437.140727349994,53280.83332920001 2026-01-05,22:02:08.000,5,11145240,7685,0,1767650527,13152.207697779995,27592.291767660005,53280.74948376 2026-01-05,22:02:09.000,5,11145396,7605,0,1767650528,13152.2211704,29437.08433431,53280.819354960004 2026-01-05,22:02:10.000,5,11145289,7965,0,1767650529,13152.24137933,30820.560686369994,53280.8682648 2026-01-05,22:02:11.000,5,11145291,7965,0,1767650530,13152.227906709995,28053.445852260003,53280.78441936001 2026-01-05,22:02:12.000,5,11145477,7805,0,1767650531,13152.21443408999,32204.39654406,53280.87525192 2026-01-05,22:02:13.000,5,11145456,7205,0,1767650532,13152.248115639995,33588.17600871,53280.819354960004 2026-01-05,22:02:14.000,5,11145330,7685,0,1767650533,13152.12012575,29437.21121865,53280.840316320006 2026-01-05,22:02:16.000,5,11145567,7805,0,1767650535,13152.26158826,31743.298852499996,53280.74249664001 2026-01-05,22:02:17.000,5,11145461,7925,0,1767650536,13152.167279919995,27592.545536339996,53280.75647088 2026-01-05,22:02:18.000,5,11145603,8005,0,1767650537,13152.15380729999,29898.604973669993,53280.83332920001 2026-01-05,22:02:19.000,5,11145601,8085,0,1767650538,13152.16054361,26670.025893240003,53280.76345800001 2026-01-05,22:02:20.000,5,11145675,8005,0,1767650539,13152.13359836999,29437.429741679996,53280.71454816001 2026-01-05,22:02:21.000,5,11145673,8045,0,1767650540,13152.05276264999,35894.25659343001,53280.83332920001 2026-01-05,22:02:22.000,5,11145351,8005,0,1767650541,13152.12012575,28053.741915720006,53280.82634208 2026-01-05,22:02:23.000,5,11145234,7525,0,1767650542,13152.11338943999,31282.11657138,53280.9032004 2026-01-05,22:02:24.000,5,11145468,7525,0,1767650543,13152.14033468,28053.720768330008,53280.791406480006 2026-01-05,22:02:25.000,5,11145524,7405,0,1767650544,13152.05949896,28976.325000990008,53280.85429056 2026-01-05,22:02:27.000,5,11145571,7885,0,1767650546,13152.005608479994,31743.291803369997,53280.88223904001 2026-01-05,22:02:28.000,5,11145350,7525,0,1767650547,13151.958454309999,28976.113527089998,53280.84730344 2026-01-05,22:02:29.000,5,11145489,8045,0,1767650548,13151.924772759994,24363.987603300004,53280.87525192 2026-01-05,22:02:30.000,5,11145624,7445,0,1767650549,13151.864145969994,33127.01487498,53280.7983936 2026-01-05,22:02:31.000,5,11145526,7445,0,1767650550,13151.837200729999,33588.01387872,53280.791406480006 2026-01-05,22:02:32.000,5,11145460,7565,0,1767650551,13151.776573939998,25286.14069164,53280.81236784001 2026-01-05,22:02:33.000,5,11145585,7845,0,1767650552,13151.89109120999,22057.653249900002,53280.86127768001 2026-01-05,22:02:34.000,5,11145461,8045,0,1767650553,13151.830464419989,29436.92925345,53280.84730344 2026-01-05,22:02:35.000,5,11145698,7285,0,1767650554,13151.837200729999,29436.816467369994,53280.791406480006 2026-01-05,22:02:36.000,5,11145274,7405,0,1767650555,13151.904563829994,29898.012846750004,53280.840316320006 2026-01-05,22:02:38.000,5,11145492,7405,0,1767650557,13151.736156079998,30358.969555710006,53280.81236784001 2026-01-05,22:02:39.000,5,11145425,8245,0,1767650558,13151.823728109994,30358.955457450007,53280.672625440006 2026-01-05,22:02:40.000,5,11145244,7605,0,1767650559,13151.796782869998,34048.52649249,53280.75647088 2026-01-05,22:02:41.000,5,11145408,7525,0,1767650560,13151.776573939998,27130.70768613,53280.7983936 2026-01-05,22:02:42.000,5,11145317,8005,0,1767650561,13151.904563829994,27591.474068580006,53280.81236784001 2026-01-05,22:02:43.000,5,11145537,7965,0,1767650562,13151.850673349989,22518.306846270003,53280.70057392 2026-01-05,22:02:44.000,5,11145541,7765,0,1767650563,13151.944981689994,31281.059201879994,53280.7983936 2026-01-05,22:02:45.000,5,11145497,7725,0,1767650564,13151.904563829994,33587.19617964,53280.623715600006 2026-01-05,22:02:46.000,5,11145575,7845,0,1767650565,13151.985399549994,26207.94837261,53280.70057392 2026-01-05,22:02:47.000,5,11145800,7365,0,1767650566,13151.89109120999,27591.474068580006,53280.7285224 2026-01-05,22:02:49.000,5,11145481,7885,0,1767650568,13151.864145969994,28975.013862809996,53280.52589592001 2026-01-05,22:02:50.000,5,11145448,7365,0,1767650569,13151.985399549994,33587.125688340006,53280.63768984 2026-01-05,22:02:51.000,5,11145618,7565,0,1767650570,13151.897827519999,33125.97160374001,53280.57480576001 2026-01-05,22:02:52.000,5,11145505,8165,0,1767650571,13151.924772759994,30819.954461190006,53280.77743224 2026-01-05,22:02:53.000,5,11145639,7965,0,1767650572,13151.985399549994,30820.01085423,53280.52589592001 2026-01-05,22:02:54.000,5,11145572,7565,0,1767650573,13151.944981689994,30358.666443120004,53280.69358680001 2026-01-05,22:02:55.000,5,11145717,7725,0,1767650574,13151.877618589999,26668.855737660007,53280.66563832001 2026-01-05,22:02:56.000,5,11145709,7484,0,1767650575,13151.897827519999,28975.020911939995,53280.73550952 2026-01-05,22:02:57.000,5,11145685,8045,0,1767650576,13151.918036449999,32203.395567600004,53280.73550952 2026-01-05,22:02:58.000,5,11145494,7405,0,1767650577,13151.897827519999,24362.972528579994,53280.80538072 2026-01-05,22:03:00.000,5,11145360,7484,0,1767650579,13151.790046559989,31742.241483000005,53280.78441936001 2026-01-05,22:03:01.000,5,11145504,7325,0,1767650580,13151.648584049988,23901.635166599997,53280.69358680001 2026-01-05,22:03:02.000,5,11145597,7765,0,1767650581,13151.635111429998,29435.893031340005,53280.49794744001 2026-01-05,22:03:03.000,5,11145352,7805,0,1767650582,13151.668792979988,30819.425776439995,53280.70756104 2026-01-05,22:03:04.000,5,11145516,7525,0,1767650583,13151.608166190003,29435.94237525,53280.63768984 2026-01-05,22:03:05.000,5,11145577,8005,0,1767650584,13151.608166190003,31741.733945639993,53280.81236784001 2026-01-05,22:03:06.000,5,11145379,7885,0,1767650585,13151.581220949993,27129.671464019993,53280.74948376 2026-01-05,22:03:07.000,5,11145402,7365,0,1767650586,13151.493648919997,31280.558713649996,53280.68659968 2026-01-05,22:03:08.000,5,11145366,7405,0,1767650587,13151.547539400002,36353.7118377,53280.56781864 2026-01-05,22:03:09.000,5,11145661,8045,0,1767650588,13151.500385229992,26668.489182899997,53280.61672848001 2026-01-05,22:03:11.000,5,11145424,7445,0,1767650590,13151.513857849997,31741.543619129996,53280.70057392 2026-01-05,22:03:12.000,5,11145585,7965,0,1767650591,13151.446494750002,30357.91923534,53280.47698608001 2026-01-05,22:03:13.000,5,11145702,7605,0,1767650592,13151.298295929992,27590.698664280004,53280.651664080004 2026-01-05,22:03:14.000,5,11145518,7565,0,1767650593,13151.406076890002,33124.984725539995,53280.49096032 2026-01-05,22:03:15.000,5,11145466,7685,0,1767650594,13151.291559619996,30357.728908830002,53280.46301184 2026-01-05,22:03:16.000,5,11145486,7445,0,1767650595,13151.352186409997,27129.220319700005,53280.57480576001 2026-01-05,22:03:17.000,5,11145584,7484,0,1767650596,13151.345450100001,28974.125672430004,53280.61672848001 2026-01-05,22:03:18.000,5,11145663,8085,0,1767650597,13151.230932829996,31741.148867850003,53280.64467696001 2026-01-05,22:03:19.000,5,11145314,7445,0,1767650598,13151.230932829996,31741.275752190006,53280.57480576001 2026-01-05,22:03:20.000,5,11145325,7805,0,1767650599,13151.136624489991,31741.085425679994,53280.52589592001 2026-01-05,22:03:22.000,5,11145357,7685,0,1767650601,13151.10294294,25745.602985039994,53280.39314064 2026-01-05,22:03:23.000,5,11145457,8165,0,1767650602,13151.10294294,29896.532529450007,53280.42108912 2026-01-05,22:03:24.000,5,11145418,7405,0,1767650603,13151.089470319996,33124.822595549995,53280.46999896 2026-01-05,22:03:25.000,5,11145498,7445,0,1767650604,13151.049052459995,30818.523487800005,53280.435063360004 2026-01-05,22:03:26.000,5,11145367,7845,0,1767650605,13151.01537090999,29896.187122079995,53280.40711488001 2026-01-05,22:03:27.000,5,11145324,7445,0,1767650606,13150.95474411999,28973.625184200006,53280.5189088 2026-01-05,22:03:28.000,5,11145493,7765,0,1767650607,13150.92106257,31741.092474809993,53280.53288304 2026-01-05,22:03:29.000,5,11145378,7565,0,1767650608,13150.806545299994,28974.048131999996,53280.49096032 2026-01-05,22:03:30.000,5,11145468,7405,0,1767650609,13150.81328160999,29435.068283130007,53280.456024720006 2026-01-05,22:03:31.000,5,11145413,8205,0,1767650610,13150.79980899,31279.839702390003,53280.44205048 2026-01-05,22:03:33.000,5,11145544,7245,0,1767650612,13150.705500649994,27129.156877529997,53280.29532096 2026-01-05,22:03:34.000,5,11145397,7925,0,1767650613,13150.651610169989,30357.42579624,53280.44205048 2026-01-05,22:03:35.000,5,11145574,7605,0,1767650614,13150.604455999994,30818.460045629996,53280.40012776 2026-01-05,22:03:36.000,5,11145351,7885,0,1767650615,13150.644873859994,33585.83569755001,53280.58878 2026-01-05,22:03:37.000,5,11145479,8085,0,1767650616,13150.489938729988,32202.14082246,53280.35820504001 2026-01-05,22:03:38.000,5,11145501,7645,0,1767650617,13150.449520869988,23439.684530309998,53280.24641112 2026-01-05,22:03:39.000,5,11145548,8005,0,1767650618,13150.503411349993,28512.53454177,53280.337243680005 2026-01-05,22:03:40.000,5,11145469,8005,0,1767650619,13150.483202419993,30357.411697980002,53280.288333840006 2026-01-05,22:03:41.000,5,11145416,7484,0,1767650620,13150.462993489993,31279.748063699997,53280.22544976 2026-01-05,22:03:42.000,5,11145544,7525,0,1767650621,13150.402366699993,31741.120671330005,53280.24641112 2026-01-05,22:03:44.000,5,11145473,7885,0,1767650623,13150.335003599997,28051.676520630004,53280.29532096 2026-01-05,22:03:45.000,5,11145644,7484,0,1767650624,13150.361948839993,28512.85880175,53280.218462640005 2026-01-05,22:03:46.000,5,11145621,7965,0,1767650625,13150.294585739997,29435.251560510005,53280.35121792 2026-01-05,22:03:47.000,5,11145412,7405,0,1767650626,13150.180068469992,33585.969631019994,53280.18352704 2026-01-05,22:03:48.000,5,11145653,7805,0,1767650627,13150.166595850002,26206.855757459998,53280.19750128 2026-01-05,22:03:49.000,5,11145276,7285,0,1767650628,13150.132914299997,28973.984689830002,53280.07872024 2026-01-05,22:03:50.000,5,11145394,7405,0,1767650629,13150.132914299997,32663.654412689997,53280.22544976 2026-01-05,22:03:51.000,5,11145412,7565,0,1767650630,13149.971242859996,33124.88603772,53279.96692632 2026-01-05,22:03:52.000,5,11145525,7885,0,1767650631,13149.957770239991,27129.248516220003,53280.07872024 2026-01-05,22:03:53.000,5,11145461,7925,0,1767650632,13149.890407139996,29435.32205181,53280.169552800005 2026-01-05,22:03:55.000,5,11145452,7325,0,1767650634,13149.769153559995,27129.178024919995,53279.980900560004 2026-01-05,22:03:56.000,5,11145331,7845,0,1767650635,13149.63442735999,27590.41669908,53279.92500360001 2026-01-05,22:03:57.000,5,11145478,7365,0,1767650636,13149.60074581,30357.566778840002,53279.82718392001 2026-01-05,22:03:58.000,5,11145362,7325,0,1767650637,13149.55359163999,34969.64335872,53279.91801648 2026-01-05,22:03:59.000,5,11145344,7685,0,1767650638,13149.58053688,31741.275752190006,53280.01583616 2026-01-05,22:04:00.000,5,11145410,7645,0,1767650639,13149.405392819994,30818.847747780004,53279.9599392 2026-01-05,22:04:01.000,5,11145341,8165,0,1767650640,13149.338029719998,29435.054184869994,53280.02282328001 2026-01-05,22:04:02.000,5,11145641,8005,0,1767650641,13149.297611859998,30357.559729710003,53279.91801648 2026-01-05,22:04:03.000,5,11145462,7245,0,1767650642,13149.149413040002,31279.8890463,53279.91801648 2026-01-05,22:04:04.000,5,11145447,8125,0,1767650643,13149.183094589993,27128.839666679996,53279.91102936 2026-01-05,22:04:06.000,5,11145418,7405,0,1767650645,13149.001214219992,34508.16501414,53279.834171040005 2026-01-05,22:04:07.000,5,11145366,7484,0,1767650646,13148.967532670002,29896.158925559997,53279.834171040005 2026-01-05,22:04:08.000,5,11145394,7765,0,1767650647,13148.859751709992,28973.886002009996,53279.74333848 2026-01-05,22:04:09.000,5,11145527,7885,0,1767650648,13148.866488020001,34969.41778656001,53279.79923544 2026-01-05,22:04:10.000,5,11145506,7525,0,1767650649,13148.785652300001,31279.952488470008,53279.68744152001 2026-01-05,22:04:11.000,5,11145610,7845,0,1767650650,13148.846279090001,28973.900100269995,53279.7503256 2026-01-05,22:04:12.000,5,11145619,7925,0,1767650651,13148.718289199991,30357.44694363,53279.63154456 2026-01-05,22:04:13.000,5,11145635,8005,0,1767650652,13148.51619989999,32202.4791807,53279.561673359996 2026-01-05,22:04:14.000,5,11145533,7845,0,1767650653,13148.489254659995,33124.80144816,53279.561673359996 2026-01-05,22:04:15.000,5,11145423,7845,0,1767650654,13148.509463589995,27590.444895599998,53279.58263472 2026-01-05,22:04:17.000,5,11145469,7845,0,1767650656,13148.347792149994,29435.491230929998,53279.51975064001 2026-01-05,22:04:18.000,5,11145540,7685,0,1767650657,13148.33431952999,28051.937338439995,53279.561673359996 2026-01-05,22:04:19.000,5,11145486,7565,0,1767650658,13148.300637979999,28051.979633220006,53279.47084080001 2026-01-05,22:04:20.000,5,11145667,7925,0,1767650659,13148.219802259999,28513.387486499996,53279.428918080004 2026-01-05,22:04:21.000,5,11145665,7765,0,1767650660,13148.165911779994,29896.990722899995,53279.41494384 2026-01-05,22:04:22.000,5,11145497,7845,0,1767650661,13148.165911779994,31280.615106690006,53279.40096960001 2026-01-05,22:04:23.000,5,11145587,7925,0,1767650662,13147.990767720003,36353.86691856,53279.41494384 2026-01-05,22:04:24.000,5,11145412,7484,0,1767650663,13147.889723070002,30819.439874699994,53279.17738176 2026-01-05,22:04:25.000,5,11145593,8045,0,1767650664,13147.869514140002,30358.285790099995,53279.35205976001 2026-01-05,22:04:26.000,5,11145473,7925,0,1767650665,13147.916668309997,30358.5677553,53279.37302112001 2026-01-05,22:04:28.000,5,11145540,7445,0,1767650667,13147.768469490002,28052.53651449,53279.07257496 2026-01-05,22:04:29.000,5,11145573,8165,0,1767650668,13147.775205799997,30819.898068149996,53279.20533024001 2026-01-05,22:04:30.000,5,11145579,7765,0,1767650669,13147.714579009997,29897.279737229997,53279.03065224 2026-01-05,22:04:31.000,5,11145581,7965,0,1767650670,13147.660688529992,26669.158850249994,53279.00270376 2026-01-05,22:04:32.000,5,11145546,7565,0,1767650671,13147.613534359996,28514.00076081,53279.08654920001 2026-01-05,22:04:33.000,5,11145526,7765,0,1767650672,13147.680897459992,33125.86586679,53278.9118712 2026-01-05,22:04:34.000,5,11145560,7645,0,1767650673,13147.52596233,27591.565707269998,53279.01667800001 2026-01-05,22:04:35.000,5,11145499,7925,0,1767650674,13147.46533554,27130.39752441,53279.03763936001 2026-01-05,22:04:36.000,5,11145673,7885,0,1767650675,13147.451862919996,29897.752028939998,53279.07257496 2026-01-05,22:04:37.000,5,11145429,7965,0,1767650676,13147.519226019991,27130.503261360005,53278.890909839996 2026-01-05,22:04:39.000,5,11145510,7325,0,1767650678,13147.28345517,27130.73588265,53278.84898712001 2026-01-05,22:04:40.000,5,11145416,7725,0,1767650679,13147.209355759995,27130.5596544,53278.84898712001 2026-01-05,22:04:41.000,5,11145722,7925,0,1767650680,13147.24303731,28514.254529490005,53278.81405152 2026-01-05,22:04:42.000,5,11145611,7965,0,1767650681,13147.128520039994,33126.5496324,53278.83501288 2026-01-05,22:04:43.000,5,11145560,7405,0,1767650682,13147.09483848999,34509.91319838,53278.779115920006 2026-01-05,22:04:44.000,5,11145588,7484,0,1767650683,13147.22282838,24824.669396190002,53278.89789696001 2026-01-05,22:04:45.000,5,11145656,7525,0,1767650684,13147.07462955999,29436.626140859997,53278.74418032 2026-01-05,22:04:46.000,5,11145564,7685,0,1767650685,13147.09483848999,33587.456997450005,53278.68129624001 2026-01-05,22:04:47.000,5,11145439,8005,0,1767650686,13147.027475389994,24363.578753759997,53278.68129624001 2026-01-05,22:04:48.000,5,11145495,7845,0,1767650687,13147.040948009999,33126.70471326,53278.69527048 2026-01-05,22:04:50.000,5,11145570,7325,0,1767650689,13146.912958119989,33587.781257430004,53278.57648944 2026-01-05,22:04:51.000,5,11145254,7525,0,1767650690,13146.953375979989,33587.81650308,53278.590463680004 2026-01-05,22:04:52.000,5,11145463,8205,0,1767650691,13146.784968229993,23902.593848279997,53278.47168264 2026-01-05,22:04:53.000,5,11145721,7725,0,1767650692,13146.838858709998,29898.097436309996,53278.541553840005 2026-01-05,22:04:54.000,5,11145464,7285,0,1767650693,13146.852331329988,32204.24851233,53278.41578568001 2026-01-05,22:04:55.000,5,11145595,8045,0,1767650694,13146.784968229993,30820.67347245,53278.422772800004 2026-01-05,22:04:56.000,5,11145413,7725,0,1767650695,13146.771495610003,32204.311954499994,53278.41578568001 2026-01-05,22:04:57.000,5,11145277,7725,0,1767650696,13146.717605129998,28514.656329899997,53278.38085008 2026-01-05,22:04:58.000,5,11145690,7085,0,1767650697,13146.724341439993,31743.200164680005,53278.24809480001 2026-01-05,22:04:59.000,5,11145515,7845,0,1767650698,13146.791704539988,32204.38949493,53278.26905616001 2026-01-05,22:05:01.000,5,11145631,8045,0,1767650700,13146.670450960002,29437.190071260004,53278.35988872 2026-01-05,22:05:02.000,5,11145577,7925,0,1767650701,13146.697396199997,29898.287762820008,53278.387837199996 2026-01-05,22:05:03.000,5,11145566,7605,0,1767650702,13146.704132509993,26670.032942370002,53278.24809480001 2026-01-05,22:05:04.000,5,11145648,7484,0,1767650703,13146.670450960002,31282.27870137,53278.18521072 2026-01-05,22:05:05.000,5,11145416,7725,0,1767650704,13146.704132509993,23441.552549760003,53278.33194024 2026-01-05,22:05:06.000,5,11145374,7685,0,1767650705,13146.744550369993,32665.599972569995,53278.03149408001 2026-01-05,22:05:07.000,5,11145334,7645,0,1767650706,13146.677187269997,25747.640183609998,53278.13630088 2026-01-05,22:05:08.000,5,11145597,8045,0,1767650707,13146.623296789992,29898.640219320005,53278.12232664 2026-01-05,22:05:09.000,5,11145488,7525,0,1767650708,13146.731077750002,29898.478089330005,53278.143288 2026-01-05,22:05:10.000,5,11145459,8245,0,1767650709,13146.663714649992,29437.267611689997,53278.19918496001 2026-01-05,22:05:12.000,5,11145412,7445,0,1767650711,13146.616560479997,26670.06818802,53277.99655848 2026-01-05,22:05:13.000,5,11145666,7685,0,1767650712,13146.656978339997,29437.2464643,53278.03149408001 2026-01-05,22:05:14.000,5,11145326,7484,0,1767650713,13146.562669999992,24825.437751360005,53278.143288 2026-01-05,22:05:15.000,5,11145345,8165,0,1767650714,13146.582878929992,32665.888986899998,53278.06642968 2026-01-05,22:05:16.000,5,11145483,7765,0,1767650715,13146.589615240002,33588.204205229995,53278.04546832 2026-01-05,22:05:17.000,5,11145497,7885,0,1767650716,13146.555933689997,31282.039030950007,53277.99655848 2026-01-05,22:05:18.000,5,11145539,7525,0,1767650717,13146.562669999992,30821.103469380003,53278.01751984 2026-01-05,22:05:19.000,5,11145551,8005,0,1767650718,13146.488570590001,26209.174921230006,53277.940661520006 2026-01-05,22:05:20.000,5,11145489,8085,0,1767650719,13146.481834279992,28053.847652669996,53277.96162288001 2026-01-05,22:05:21.000,5,11145598,7765,0,1767650720,13146.603087859992,31743.531473790004,53278.12931376001 2026-01-05,22:05:23.000,5,11145569,7925,0,1767650722,13146.515515829997,29898.654317580003,53278.038481200005 2026-01-05,22:05:24.000,5,11145506,7405,0,1767650723,13146.481834279992,32665.87488864,53277.99655848 2026-01-05,22:05:25.000,5,11145480,7645,0,1767650724,13146.475097969997,28514.93124597,53277.96861 2026-01-05,22:05:26.000,5,11145691,7805,0,1767650725,13146.481834279992,27592.64422416,53277.97559712 2026-01-05,22:05:27.000,5,11145548,7445,0,1767650726,13146.488570590001,28514.867803800007,53277.96861 2026-01-05,22:05:28.000,5,11145556,7605,0,1767650727,13146.461625349992,25286.443804230003,53277.91271304001 2026-01-05,22:05:29.000,5,11145371,7685,0,1767650728,13146.380789629991,28976.191067520005,53277.84982896 2026-01-05,22:05:30.000,5,11145647,8005,0,1767650729,13146.475097969997,34049.499272429995,53278.038481200005 2026-01-05,22:05:31.000,5,11145424,7525,0,1767650730,13146.400998559991,35433.151852740004,53277.90572592 2026-01-05,22:05:32.000,5,11145481,8085,0,1767650731,13146.421207489992,35433.10955795999,53277.870790320005 2026-01-05,22:05:34.000,5,11145234,7325,0,1767650733,13146.374053319996,28976.325000990008,53277.884764559996 2026-01-05,22:05:35.000,5,11145717,8125,0,1767650734,13146.367317010001,34049.68254980999,53277.86380320001 2026-01-05,22:05:36.000,5,11145513,8005,0,1767650735,13146.320162839991,25747.77411708,53277.91271304001 2026-01-05,22:05:37.000,5,11145427,7845,0,1767650736,13146.23932711999,29898.823496700003,53277.8987388 2026-01-05,22:05:38.000,5,11145593,7885,0,1767650737,13146.313426529996,31282.44788049,53277.8288676 2026-01-05,22:05:39.000,5,11145568,7365,0,1767650738,13146.30669022,30821.14576416,53277.85681608 2026-01-05,22:05:40.000,5,11145582,7405,0,1767650739,13146.34710808,22980.405514290003,53277.83585472 2026-01-05,22:05:41.000,5,11145470,7605,0,1767650740,13146.299953909991,30359.864795219997,53277.89175168001 2026-01-05,22:05:42.000,5,11145351,8085,0,1767650741,13146.299953909991,27592.531438079997,53277.7589964 2026-01-05,22:05:43.000,5,11145606,7645,0,1767650742,13146.30669022,27592.707666329996,53277.98258424001 2026-01-05,22:05:45.000,5,11145569,7965,0,1767650744,13146.212381879996,27592.855698059997,53277.95463576 2026-01-05,22:05:46.000,5,11145572,7405,0,1767650745,13146.252799739996,31743.658358130007,53277.87777744 2026-01-05,22:05:47.000,5,11145435,8005,0,1767650746,13146.16522771,26209.24541253,53277.80790624 2026-01-05,22:05:48.000,5,11145446,7484,0,1767650747,13146.252799739996,25286.732818560005,53277.870790320005 2026-01-05,22:05:49.000,5,11145483,8005,0,1767650748,13146.16522771,32204.925228809996,53277.66816384 2026-01-05,22:05:50.000,5,11145431,8005,0,1767650749,13146.232590809996,27131.863743449998,53277.83585472 2026-01-05,22:05:51.000,5,11145450,7525,0,1767650750,13146.13828246999,30360.231349980008,53277.86380320001 2026-01-05,22:05:52.000,5,11145516,7645,0,1767650751,13146.050710439995,36817.34016693001,53277.77995776 2026-01-05,22:05:53.000,5,11145405,8205,0,1767650752,13146.08439199,28976.515327500005,53277.84982896 2026-01-05,22:05:54.000,5,11145604,7285,0,1767650753,13146.13828246999,30360.217251719994,53277.8987388 2026-01-05,22:05:56.000,5,11145732,7365,0,1767650755,13146.070919369995,27131.652269550003,53277.752009280004 2026-01-05,22:05:57.000,5,11145518,7445,0,1767650756,13146.05744674999,30360.041023469996,53277.95463576 2026-01-05,22:05:58.000,5,11145532,7525,0,1767650757,13146.03723781999,26670.420644519996,53277.821880480005 2026-01-05,22:05:59.000,5,11145529,7885,0,1767650758,13146.03723781999,30360.00577782,53277.940661520006 2026-01-05,22:06:00.000,5,11145483,7645,0,1767650759,13146.0237652,27131.560630859996,53277.85681608 2026-01-05,22:06:01.000,5,11145518,7285,0,1767650760,13146.08439199,30821.251501110004,53277.85681608 2026-01-05,22:06:02.000,5,11145560,7765,0,1767650761,13146.01702888999,30360.055121729994,53277.68213808 2026-01-05,22:06:03.000,5,11145477,7965,0,1767650762,13146.08439199,27131.701613459998,53277.77995776 2026-01-05,22:06:04.000,5,11145311,7965,0,1767650763,13146.06418306,31743.58786683,53277.83585472 2026-01-05,22:06:05.000,5,11145589,8045,0,1767650764,13146.131546159995,32204.981621850005,53277.84982896 2026-01-05,22:06:07.000,5,11145569,7885,0,1767650766,13146.01702888999,32204.911130549997,53277.884764559996 2026-01-05,22:06:08.000,5,11145472,7165,0,1767650767,13146.07765567999,30360.104465640004,53277.584318400004 2026-01-05,22:06:09.000,5,11145559,7965,0,1767650768,13146.070919369995,26209.344100350005,53277.84982896 2026-01-05,22:06:10.000,5,11145643,7965,0,1767650769,13146.091128299995,30821.561662830005,53277.69611232001 2026-01-05,22:06:11.000,5,11145549,8045,0,1767650770,13146.09786460999,28976.606966189996,53277.74502216001 2026-01-05,22:06:12.000,5,11145685,7645,0,1767650771,13146.070919369995,28054.11551961,53277.66117672 2026-01-05,22:06:13.000,5,11145488,7605,0,1767650772,13146.131546159995,27593.024877179996,53277.8288676 2026-01-05,22:06:14.000,5,11145638,7525,0,1767650773,13146.13828246999,28515.607962449998,53277.76598352001 2026-01-05,22:06:15.000,5,11145411,7805,0,1767650774,13146.08439199,30821.568711960004,53277.89175168001 2026-01-05,22:06:16.000,5,11145668,7565,0,1767650775,13145.97661102999,29437.909082519996,53277.62624112001 2026-01-05,22:06:18.000,5,11145317,7645,0,1767650777,13146.030501509995,28976.691555750003,53277.68213808 2026-01-05,22:06:19.000,5,11145392,7484,0,1767650778,13146.05744674999,29438.148752940004,53277.78694488 2026-01-05,22:06:20.000,5,11145687,8205,0,1767650779,13146.091128299995,32205.432766169994,53277.73803504 2026-01-05,22:06:21.000,5,11145496,7405,0,1767650780,13145.889038999994,29437.87383687,53277.76598352001 2026-01-05,22:06:22.000,5,11145494,7525,0,1767650781,13145.93619316999,28515.636158969995,53277.69611232001 2026-01-05,22:06:23.000,5,11145575,8165,0,1767650782,13145.882302689999,26209.478033820007,53277.6891252 2026-01-05,22:06:24.000,5,11145461,7805,0,1767650783,13145.93619316999,28515.678453750006,53277.8288676 2026-01-05,22:06:25.000,5,11145662,7365,0,1767650784,13145.90251162,30360.351185189997,53277.80790624 2026-01-05,22:06:26.000,5,11145464,7445,0,1767650785,13145.909247929994,32205.087358799996,53277.63322824 2026-01-05,22:06:27.000,5,11145725,7925,0,1767650786,13145.814939589989,28054.362239160007,53277.78694488 2026-01-05,22:06:29.000,5,11145313,7885,0,1767650788,13145.97661102999,26209.337051220005,53277.62624112001 2026-01-05,22:06:30.000,5,11145471,8005,0,1767650789,13145.92272055,28976.663359230006,53277.85681608 2026-01-05,22:06:31.000,5,11145692,7445,0,1767650790,13145.862093759999,35433.722832269996,53277.73104792 2026-01-05,22:06:32.000,5,11145620,7645,0,1767650791,13145.96313841,35894.96855556,53277.752009280004 2026-01-05,22:06:33.000,5,11145563,8005,0,1767650792,13145.97661102999,33127.73388624001,53277.8288676 2026-01-05,22:06:34.000,5,11145519,7925,0,1767650793,13145.808203279994,33588.81043041,53277.62624112001 2026-01-05,22:06:35.000,5,11145432,7525,0,1767650794,13145.92272055,25748.316900089994,53277.61226688 2026-01-05,22:06:36.000,5,11145417,7885,0,1767650795,13145.92272055,28054.510270889994,53277.74502216001 2026-01-05,22:06:37.000,5,11145613,8005,0,1767650796,13145.868830069994,30822.062151060003,53277.77995776 2026-01-05,22:06:38.000,5,11145724,7365,0,1767650797,13145.90251162,32666.713735109995,53277.59130552 2026-01-05,22:06:40.000,5,11145427,7965,0,1767650799,13146.01702888999,25748.648209200008,53277.717073679996 2026-01-05,22:06:41.000,5,11145610,7405,0,1767650800,13145.93619316999,29899.612999260004,53277.59130552 2026-01-05,22:06:42.000,5,11145354,7765,0,1767650801,13145.889038999994,33128.544536190006,53277.8288676 2026-01-05,22:06:43.000,5,11145597,8485,0,1767650802,13146.03723781999,30361.246424700003,53277.73104792 2026-01-05,22:06:44.000,5,11145645,7725,0,1767650803,13146.030501509995,33128.48109402,53277.74502216001 2026-01-05,22:06:45.000,5,11145400,7525,0,1767650804,13146.07765567999,28516.630086300007,53277.69611232001 2026-01-05,22:06:46.000,5,11145360,7484,0,1767650805,13145.949665789994,31745.047036739998,53277.752009280004 2026-01-05,22:06:47.000,5,11145329,8045,0,1767650806,13145.882302689999,27132.878818170007,53277.7589964 2026-01-05,22:06:48.000,5,11145740,7245,0,1767650807,13146.01702888999,30361.59183207,53277.486498720005 2026-01-05,22:06:49.000,5,11145448,7645,0,1767650808,13146.07765567999,31284.118524300007,53277.71008656 2026-01-05,22:06:51.000,5,11145689,7765,0,1767650810,13146.070919369995,32206.278661770004,53277.66816384 2026-01-05,22:06:52.000,5,11145502,7245,0,1767650811,13146.04397413,30822.56263929,53277.752009280004 2026-01-05,22:06:53.000,5,11145654,7484,0,1767650812,13145.787994349994,25749.06410787,53277.752009280004 2026-01-05,22:06:54.000,5,11145635,7925,0,1767650813,13145.91598423999,28977.819416550003,53277.69611232001 2026-01-05,22:06:55.000,5,11145349,7885,0,1767650814,13146.05744674999,28516.475005440006,53277.56335704 2026-01-05,22:06:56.000,5,11145525,8005,0,1767650815,13145.94292948,26671.569652709994,53277.619254 2026-01-05,22:06:57.000,5,11145431,7925,0,1767650816,13145.96313841,24826.741840410003,53277.56335704 2026-01-05,22:06:58.000,5,11145429,7965,0,1767650817,13145.92272055,31745.054085869997,53277.56335704 2026-01-05,22:06:59.000,5,11145416,7445,0,1767650818,13145.87556637999,33128.43175011,53277.59130552 2026-01-05,22:07:00.000,5,11145622,7685,0,1767650819,13145.794730659989,29900.254470090003,53277.62624112001 2026-01-05,22:07:02.000,5,11145470,7525,0,1767650821,13145.841884829999,32206.067187869994,53277.64021536 2026-01-05,22:07:03.000,5,11145392,7685,0,1767650822,13145.85535744999,31744.906054139996,53277.50746008001 2026-01-05,22:07:04.000,5,11145563,7805,0,1767650823,13145.781258039999,30822.534442770004,53277.59829264001 2026-01-05,22:07:05.000,5,11145629,7765,0,1767650824,13145.85535744999,30361.323965129995,53277.5144472 2026-01-05,22:07:06.000,5,11145724,7565,0,1767650825,13145.92272055,26671.590800100006,53277.535408560005 2026-01-05,22:07:07.000,5,11145442,7525,0,1767650826,13145.882302689999,30822.689523630004,53277.5144472 2026-01-05,22:07:08.000,5,11145363,8285,0,1767650827,13145.91598423999,26671.696537049997,53277.73803504 2026-01-05,22:07:09.000,5,11145686,7245,0,1767650828,13145.94292948,27132.899965560006,53277.55636992001 2026-01-05,22:07:10.000,5,11145621,7965,0,1767650829,13145.96313841,27594.11749233,53277.47252448 2026-01-05,22:07:11.000,5,11145571,7885,0,1767650830,13145.95640209999,28516.658282820004,53277.69611232001 2026-01-05,22:07:13.000,5,11145477,8005,0,1767650832,13146.00355627,26210.69048418,53277.62624112001 2026-01-05,22:07:14.000,5,11145453,8125,0,1767650833,13145.990083649995,28978.15777479,53277.73104792 2026-01-05,22:07:15.000,5,11145391,8005,0,1767650834,13145.91598423999,31745.434738890006,53277.54239568 2026-01-05,22:07:16.000,5,11145593,7925,0,1767650835,13145.882302689999,32667.92618547,53277.654189600005 2026-01-05,22:07:17.000,5,11145501,7565,0,1767650836,13146.0237652,29900.797253099998,53277.61226688 2026-01-05,22:07:18.000,5,11145577,8005,0,1767650837,13146.0237652,32668.017824159993,53277.57733128001 2026-01-05,22:07:19.000,5,11145473,8045,0,1767650838,13146.04397413,26211.057038939995,53277.619254 2026-01-05,22:07:20.000,5,11145446,7685,0,1767650839,13146.05744674999,29439.46694025,53277.54239568 2026-01-05,22:07:21.000,5,11145465,7965,0,1767650840,13146.12480985,29439.6431685,53277.52143432 2026-01-05,22:07:22.000,5,11145634,7645,0,1767650841,13145.929456859994,31284.50622645,53277.55636992001 2026-01-05,22:07:24.000,5,11145531,7965,0,1767650843,13146.08439199,28056.166816440003,53277.703099440005 2026-01-05,22:07:25.000,5,11145691,8005,0,1767650844,13145.92272055,31284.872781209997,53277.50047296 2026-01-05,22:07:26.000,5,11145581,7885,0,1767650845,13145.949665789994,27133.724713770003,53277.68213808 2026-01-05,22:07:27.000,5,11145467,8005,0,1767650846,13145.99681995999,30823.507222710003,53277.416627520004 2026-01-05,22:07:28.000,5,11145538,7365,0,1767650847,13145.98334734,31284.767044260007,53277.535408560005 2026-01-05,22:07:29.000,5,11145574,7605,0,1767650848,13145.94292948,29439.94628109,53277.619254 2026-01-05,22:07:30.000,5,11145458,7765,0,1767650849,13145.89577530999,31284.590816009993,53277.45855024001 2026-01-05,22:07:31.000,5,11145557,8125,0,1767650850,13145.868830069994,30362.296745069994,53277.47951160001 2026-01-05,22:07:32.000,5,11145670,7565,0,1767650851,13145.828412209994,28517.137623660004,53277.42361464 2026-01-05,22:07:33.000,5,11145572,7645,0,1767650852,13145.841884829999,29900.804302229997,53277.57034416 2026-01-05,22:07:35.000,5,11145637,7925,0,1767650854,13145.693686009989,31284.53442297,53277.40964040001 2026-01-05,22:07:36.000,5,11145572,7484,0,1767650855,13145.794730659989,30823.486075320005,53277.57733128001 2026-01-05,22:07:37.000,5,11145613,7885,0,1767650856,13145.841884829999,29439.551529810007,53277.444576 2026-01-05,22:07:38.000,5,11145556,7525,0,1767650857,13145.787994349994,31745.582770620007,53277.45855024001 2026-01-05,22:07:39.000,5,11145513,7965,0,1767650858,13145.761049109999,30361.951337699997,53277.437588880006 2026-01-05,22:07:40.000,5,11145506,7484,0,1767650859,13145.821675899999,30361.796256839996,53277.535408560005 2026-01-05,22:07:41.000,5,11145436,7725,0,1767650860,13145.794730659989,28055.849605590003,53277.47252448 2026-01-05,22:07:42.000,5,11145497,8165,0,1767650861,13145.727367559994,33590.593860299996,53277.45156312 2026-01-05,22:07:43.000,5,11145358,7365,0,1767650862,13145.828412209994,29900.571680940004,53277.45156312 2026-01-05,22:07:44.000,5,11145558,7325,0,1767650863,13145.848621139994,28516.686479340002,53277.50047296 2026-01-05,22:07:46.000,5,11145637,7925,0,1767650865,13145.848621139994,29439.48808764,53277.416627520004 2026-01-05,22:07:47.000,5,11145588,7365,0,1767650866,13145.821675899999,29900.585779200002,53277.52143432 2026-01-05,22:07:48.000,5,11145691,8205,0,1767650867,13145.85535744999,29900.543484420006,53277.549382799996 2026-01-05,22:07:49.000,5,11145710,7565,0,1767650868,13145.90251162,24366.158735339995,53277.486498720005 2026-01-05,22:07:50.000,5,11145690,7685,0,1767650869,13145.97661102999,26672.31686049,53277.47951160001 2026-01-05,22:07:51.000,5,11145368,7845,0,1767650870,13145.91598423999,28055.87075298,53277.38867904001 2026-01-05,22:07:52.000,5,11145486,7725,0,1767650871,13145.92272055,26672.359155269995,53277.32579496 2026-01-05,22:07:53.000,5,11145720,7525,0,1767650872,13145.889038999994,30823.570664879997,53277.5144472 2026-01-05,22:07:54.000,5,11145604,7685,0,1767650873,13145.94292948,27595.05502662,53277.45855024001 2026-01-05,22:07:55.000,5,11145432,7605,0,1767650874,13145.94292948,30823.634107050006,53277.56335704 2026-01-05,22:07:57.000,5,11145633,7805,0,1767650876,13145.990083649995,29440.087263690002,53277.444576 2026-01-05,22:07:58.000,5,11145504,7445,0,1767650877,13145.99681995999,28056.51222381,53277.64021536 2026-01-05,22:07:59.000,5,11145541,8005,0,1767650878,13145.969874719995,33590.918120279995,53277.619254 2026-01-05,22:08:00.000,5,11145631,7885,0,1767650879,13146.06418306,29901.142660469995,53277.45855024001 2026-01-05,22:08:01.000,5,11145555,7845,0,1767650880,13145.94292948,27133.74586116,53277.40964040001 2026-01-05,22:08:02.000,5,11145554,7405,0,1767650881,13145.882302689999,27133.985531579994,53277.49348584 2026-01-05,22:08:03.000,5,11145292,7445,0,1767650882,13145.93619316999,34052.18499096,53277.52143432 2026-01-05,22:08:04.000,5,11145525,7885,0,1767650883,13145.949665789994,28978.869736919994,53277.46553736 2026-01-05,22:08:05.000,5,11145432,7525,0,1767650884,13145.94292948,30362.339039850005,53277.56335704 2026-01-05,22:08:06.000,5,11145474,7445,0,1767650885,13145.92272055,29439.96742848,53277.43060176001 2026-01-05,22:08:08.000,5,11145511,7645,0,1767650887,13145.889038999994,29439.63611937,53277.50047296 2026-01-05,22:08:09.000,5,11145323,7805,0,1767650888,13145.87556637999,30362.07822204,53277.52842144001 2026-01-05,22:08:10.000,5,11145444,7245,0,1767650889,13145.909247929994,31284.619012530005,53277.52842144001 2026-01-05,22:08:11.000,5,11145349,8005,0,1767650890,13145.909247929994,30362.035927260004,53277.535408560005 2026-01-05,22:08:12.000,5,11145576,7565,0,1767650891,13145.96313841,28517.130574530005,53277.59130552 2026-01-05,22:08:13.000,5,11145603,7805,0,1767650892,13145.848621139994,28055.71567212,53277.45855024001 2026-01-05,22:08:14.000,5,11145431,7965,0,1767650893,13145.882302689999,27133.329962489996,53277.416627520004 2026-01-05,22:08:15.000,5,11145420,7484,0,1767650894,13145.969874719995,31745.469984540003,53277.605279760006 2026-01-05,22:08:16.000,5,11145433,7805,0,1767650895,13145.889038999994,25749.599841749994,53277.416627520004 2026-01-05,22:08:17.000,5,11145416,7645,0,1767650896,13145.91598423999,27133.188979889994,53277.57034416 2026-01-05,22:08:19.000,5,11145590,7484,0,1767650898,13145.94292948,32667.996676769995,53277.50746008001 2026-01-05,22:08:20.000,5,11145708,7245,0,1767650899,13145.93619316999,31745.596868880006,53277.47252448 2026-01-05,22:08:21.000,5,11145348,7565,0,1767650900,13146.00355627,31745.751949740006,53277.54239568 2026-01-05,22:08:22.000,5,11145606,7484,0,1767650901,13145.95640209999,25749.910003469995,53277.416627520004 2026-01-05,22:08:23.000,5,11145391,8205,0,1767650902,13146.010292579995,30362.24740116,53277.52143432 2026-01-05,22:08:24.000,5,11145554,7405,0,1767650903,13145.99681995999,31284.583766879994,53277.381691919996 2026-01-05,22:08:25.000,5,11145566,7605,0,1767650904,13146.030501509995,28056.20206209,53277.49348584 2026-01-05,22:08:26.000,5,11145537,8005,0,1767650905,13146.03723781999,28517.595817110006,53277.43060176001 2026-01-05,22:08:27.000,5,11145558,7365,0,1767650906,13146.04397413,28978.876786049994,53277.486498720005 2026-01-05,22:08:28.000,5,11145536,7685,0,1767650907,13146.08439199,30362.55051375,53277.49348584 2026-01-05,22:08:30.000,5,11145349,7885,0,1767650909,13146.06418306,33130.095344789996,53277.549382799996 2026-01-05,22:08:31.000,5,11145542,7525,0,1767650910,13146.091128299995,32207.420620830002,53277.55636992001 2026-01-05,22:08:32.000,5,11145624,7484,0,1767650911,13146.050710439995,27595.421581379996,53277.56335704 2026-01-05,22:08:33.000,5,11145519,8005,0,1767650912,13146.030501509995,29440.087263690002,53277.59130552 2026-01-05,22:08:34.000,5,11145583,7845,0,1767650913,13146.00355627,26673.021773490007,53277.5144472 2026-01-05,22:08:35.000,5,11145468,7405,0,1767650914,13145.990083649995,28979.017768649996,53277.549382799996 2026-01-05,22:08:36.000,5,11145505,7605,0,1767650915,13145.990083649995,28517.757947100006,53277.6891252 2026-01-05,22:08:37.000,5,11145656,7605,0,1767650916,13145.97661102999,32668.814375849994,53277.63322824 2026-01-05,22:08:38.000,5,11145661,8125,0,1767650917,13146.070919369995,26672.845545239994,53277.59130552 2026-01-05,22:08:39.000,5,11145552,7445,0,1767650918,13145.949665789994,29901.452822189996,53277.52143432 2026-01-05,22:08:41.000,5,11145365,7805,0,1767650920,13145.99681995999,27595.3792866,53277.50047296 2026-01-05,22:08:42.000,5,11145564,7525,0,1767650921,13146.070919369995,30362.621005049994,53277.52143432 2026-01-05,22:08:43.000,5,11145410,7565,0,1767650922,13145.92272055,27595.308795300007,53277.68213808 2026-01-05,22:08:44.000,5,11145622,7565,0,1767650923,13146.00355627,30823.901973989996,53277.535408560005 2026-01-05,22:08:45.000,5,11145442,7925,0,1767650924,13146.09786460999,32668.74388455,53277.486498720005 2026-01-05,22:08:46.000,5,11145427,8245,0,1767650925,13146.010292579995,25750.234263449995,53277.49348584 2026-01-05,22:08:47.000,5,11145600,7565,0,1767650926,13146.0237652,27133.943236799998,53277.654189600005 2026-01-05,22:08:48.000,5,11145423,7885,0,1767650927,13146.111337229995,31746.118504500002,53277.57733128001 2026-01-05,22:08:49.000,5,11145461,8165,0,1767650928,13146.07765567999,28517.66630841,53277.66117672 2026-01-05,22:08:50.000,5,11145564,7484,0,1767650929,13145.98334734,32207.328982139996,53277.486498720005 2026-01-05,22:08:52.000,5,11145426,7765,0,1767650931,13146.01702888999,29440.059067170005,53277.416627520004 2026-01-05,22:08:53.000,5,11145331,7885,0,1767650932,13146.09786460999,28978.63711563,53277.535408560005 2026-01-05,22:08:54.000,5,11145455,7484,0,1767650933,13146.12480985,35896.963459349994,53277.46553736 2026-01-05,22:08:55.000,5,11145380,7484,0,1767650934,13146.17870032999,27133.964384189996,53277.63322824 2026-01-05,22:08:56.000,5,11145406,7605,0,1767650935,13146.171964019995,23905.413500280003,53277.416627520004 2026-01-05,22:08:57.000,5,11145351,8165,0,1767650936,13146.19890925999,28978.890884310007,53277.59130552 2026-01-05,22:08:58.000,5,11145445,7845,0,1767650937,13146.151755089995,22983.077134560008,53277.59829264001 2026-01-05,22:08:59.000,5,11145422,7525,0,1767650938,13146.091128299995,29901.368232630004,53277.59130552 2026-01-05,22:09:00.000,5,11145589,8045,0,1767650939,13146.14501878,34052.36826834,53277.47951160001 2026-01-05,22:09:01.000,5,11145545,7965,0,1767650940,13146.07765567999,28978.95432648,53277.654189600005 2026-01-05,22:09:03.000,5,11145501,8005,0,1767650942,13146.030501509995,28979.060063430006,53277.47252448 2026-01-05,22:09:04.000,5,11145429,8045,0,1767650943,13145.98334734,27134.345037210005,53277.50746008001 2026-01-05,22:09:05.000,5,11145428,7565,0,1767650944,13145.949665789994,25750.565572559994,53277.61226688 2026-01-05,22:09:06.000,5,11145487,7805,0,1767650945,13145.89577530999,29901.58675566,53277.49348584 2026-01-05,22:09:07.000,5,11145447,7885,0,1767650946,13145.969874719995,38203.64322011999,53277.45855024001 2026-01-05,22:09:08.000,5,11145441,7845,0,1767650947,13145.868830069994,32207.787175589998,53277.535408560005 2026-01-05,22:09:09.000,5,11145411,8005,0,1767650948,13145.83514851999,28979.28563559,53277.40265328 2026-01-05,22:09:10.000,5,11145530,7565,0,1767650949,13145.85535744999,32669.018800620004,53277.50047296 2026-01-05,22:09:11.000,5,11145552,7484,0,1767650950,13145.828412209994,30362.938215899994,53277.57733128001 2026-01-05,22:09:12.000,5,11145294,7245,0,1767650951,13145.92272055,27134.182907220005,53277.43060176001 2026-01-05,22:09:14.000,5,11145480,7484,0,1767650953,13145.814939589989,27134.500118070006,53277.3747048 2026-01-05,22:09:15.000,5,11145435,8085,0,1767650954,13145.92272055,28518.14564925,53277.549382799996 2026-01-05,22:09:16.000,5,11145546,7525,0,1767650955,13145.929456859994,27134.39438112,53277.57733128001 2026-01-05,22:09:17.000,5,11145426,7765,0,1767650956,13146.00355627,30824.00771094,53277.535408560005 2026-01-05,22:09:18.000,5,11145496,7605,0,1767650957,13146.05744674999,29440.538408010005,53277.437588880006 2026-01-05,22:09:19.000,5,11145591,8125,0,1767650958,13146.030501509995,33130.158786960004,53277.55636992001 2026-01-05,22:09:20.000,5,11145538,7484,0,1767650959,13146.030501509995,30362.726742,53277.52143432 2026-01-05,22:09:21.000,5,11145464,7484,0,1767650960,13146.01702888999,31746.421617090004,53277.444576 2026-01-05,22:09:22.000,5,11145467,8045,0,1767650961,13146.010292579995,30824.01476007,53277.56335704 2026-01-05,22:09:23.000,5,11145568,7484,0,1767650962,13146.04397413,29901.389380020002,53277.549382799996 2026-01-05,22:09:25.000,5,11145369,8045,0,1767650964,13146.070919369995,28056.455830770006,53277.54239568 2026-01-05,22:09:26.000,5,11145652,7484,0,1767650965,13146.091128299995,27133.872745500004,53277.66816384 2026-01-05,22:09:27.000,5,11145482,7605,0,1767650966,13146.04397413,31746.372273179993,53277.59130552 2026-01-05,22:09:28.000,5,11145387,7885,0,1767650967,13146.050710439995,38203.42469709,53277.50047296 2026-01-05,22:09:29.000,5,11145325,7645,0,1767650968,13146.10460092,31746.174897539997,53277.50746008001 2026-01-05,22:09:30.000,5,11145465,8165,0,1767650969,13146.10460092,28517.83548753,53277.64021536 2026-01-05,22:09:31.000,5,11145640,7565,0,1767650970,13146.00355627,28056.54042033,53277.549382799996 2026-01-05,22:09:32.000,5,11145501,8205,0,1767650971,13146.08439199,28056.448781640007,53277.49348584 2026-01-05,22:09:33.000,5,11145584,7445,0,1767650972,13146.050710439995,33591.235331129996,53277.703099440005 2026-01-05,22:09:34.000,5,11145530,7605,0,1767650973,13146.04397413,28978.80629475,53277.57034416 2026-01-05,22:09:36.000,5,11145491,7845,0,1767650975,13146.03723781999,30823.85263008,53277.68213808 2026-01-05,22:09:37.000,5,11145541,7805,0,1767650976,13146.010292579995,30362.55051375,53277.703099440005 2026-01-05,22:09:38.000,5,11145530,7565,0,1767650977,13146.070919369995,33591.291724170005,53277.73803504 2026-01-05,22:09:39.000,5,11145565,8165,0,1767650978,13146.04397413,31285.020812939998,53277.535408560005 2026-01-05,22:09:40.000,5,11145409,7805,0,1767650979,13146.04397413,28979.060063430006,53277.62624112001 2026-01-05,22:09:41.000,5,11145342,7525,0,1767650980,13146.010292579995,29440.214148030005,53277.59130552 2026-01-05,22:09:42.000,5,11145500,7725,0,1767650981,13146.050710439995,28517.934175350005,53277.59829264001 2026-01-05,22:09:43.000,5,11145768,7405,0,1767650982,13146.050710439995,31285.30277814,53277.64021536 2026-01-05,22:09:44.000,5,11145398,7325,0,1767650983,13146.11807353999,31746.534403169993,53277.6891252 2026-01-05,22:09:45.000,5,11145390,7645,0,1767650984,13146.13828246999,28517.941224480004,53277.68213808 2026-01-05,22:09:47.000,5,11145578,7365,0,1767650986,13146.15849139999,31746.527354039994,53277.7589964 2026-01-05,22:09:48.000,5,11145528,7565,0,1767650987,13146.19890925999,27595.499121810004,53277.67515096001 2026-01-05,22:09:49.000,5,11145358,7605,0,1767650988,13146.18543664,26673.26849304,53277.717073679996 2026-01-05,22:09:50.000,5,11145551,7925,0,1767650989,13146.299953909991,29901.87576999,53277.78694488 2026-01-05,22:09:51.000,5,11145735,7805,0,1767650990,13146.313426529996,24367.06102398,53277.73803504 2026-01-05,22:09:52.000,5,11145272,7405,0,1767650991,13146.252799739996,28056.6743538,53277.73803504 2026-01-05,22:09:53.000,5,11145382,7484,0,1767650992,13146.34710808,32668.983554970007,53277.62624112001 2026-01-05,22:09:54.000,5,11145350,7565,0,1767650993,13146.25953604999,27134.464872419994,53277.79393200001 2026-01-05,22:09:55.000,5,11145501,8005,0,1767650994,13146.333635459996,29440.644144959995,53277.77995776 2026-01-05,22:09:56.000,5,11145470,7525,0,1767650995,13146.26627236,33130.250425649996,53277.73803504 2026-01-05,22:09:58.000,5,11145417,7725,0,1767650997,13146.273008669996,32668.927161929998,53277.74502216001 2026-01-05,22:09:59.000,5,11145387,7885,0,1767650998,13146.387525940001,26673.148657829995,53277.95463576 2026-01-05,22:10:00.000,5,11145561,7725,0,1767650999,13146.28648129,29901.473969579994,53277.78694488 2026-01-05,22:10:01.000,5,11145448,7445,0,1767651000,13146.23932711999,31285.33097466,53277.89175168001 2026-01-05,22:10:02.000,5,11145629,8085,0,1767651001,13146.24606343,28518.202042289995,53277.83585472 2026-01-05,22:10:03.000,5,11145551,7845,0,1767651002,13146.26627236,28979.377274280007,53277.83585472 2026-01-05,22:10:04.000,5,11145540,7605,0,1767651003,13146.25953604999,28056.801238140004,53277.76598352001 2026-01-05,22:10:05.000,5,11145589,7805,0,1767651004,13146.16522771,30362.966412420006,53277.884764559996 2026-01-05,22:10:06.000,5,11145636,7245,0,1767651005,13146.13828246999,28979.27858646,53277.87777744 2026-01-05,22:10:07.000,5,11145525,7765,0,1767651006,13146.151755089995,34052.925149610004,53277.80091912 2026-01-05,22:10:09.000,5,11145285,7845,0,1767651008,13146.09786460999,29440.630046699996,53277.7589964 2026-01-05,22:10:10.000,5,11145389,8085,0,1767651009,13146.05744674999,29902.009703460004,53277.89175168001 2026-01-05,22:10:11.000,5,11145645,8005,0,1767651010,13146.070919369995,32207.963403839996,53277.8288676 2026-01-05,22:10:12.000,5,11145400,7565,0,1767651011,13146.010292579995,32207.94225645,53277.90572592 2026-01-05,22:10:13.000,5,11145438,7525,0,1767651012,13145.99681995999,28518.427614450004,53277.8987388 2026-01-05,22:10:14.000,5,11145422,7525,0,1767651013,13145.89577530999,23444.858591730008,53277.8288676 2026-01-05,22:10:15.000,5,11145497,7965,0,1767651014,13145.97661102999,26212.410471900002,53277.76598352001 2026-01-05,22:10:16.000,5,11145324,7525,0,1767651015,13145.848621139994,33130.84255257,53277.73104792 2026-01-05,22:10:17.000,5,11145660,7765,0,1767651016,13145.87556637999,30824.726722199994,53277.84284184001 2026-01-05,22:10:18.000,5,11145500,7484,0,1767651017,13145.848621139994,24828.891825059996,53277.89175168001 2026-01-05,22:10:20.000,5,11145541,7885,0,1767651019,13145.97661102999,31286.317852859996,53277.821880480005 2026-01-05,22:10:21.000,5,11145478,7325,0,1767651020,13145.794730659989,25751.665236839995,53277.72406080001 2026-01-05,22:10:22.000,5,11145371,8165,0,1767651021,13145.747576489994,33592.638108,53277.919700160004 2026-01-05,22:10:23.000,5,11145464,7725,0,1767651022,13145.882302689999,31747.951278299995,53277.95463576 2026-01-05,22:10:24.000,5,11145320,7484,0,1767651023,13145.83514851999,28058.070081540005,53277.83585472 2026-01-05,22:10:25.000,5,11145413,8085,0,1767651024,13145.734103869989,28519.372197870005,53277.84982896 2026-01-05,22:10:26.000,5,11145551,7925,0,1767651025,13145.882302689999,32209.436672009993,53277.89175168001 2026-01-05,22:10:27.000,5,11145589,7885,0,1767651026,13145.814939589989,33131.82238164,53277.87777744 2026-01-05,22:10:28.000,5,11145475,7845,0,1767651027,13145.774521729989,28980.857591580003,53277.80790624 2026-01-05,22:10:29.000,5,11145557,8165,0,1767651028,13145.821675899999,24368.52724302,53277.83585472 2026-01-05,22:10:31.000,5,11145503,7965,0,1767651030,13145.814939589989,31286.945225429998,53277.87777744 2026-01-05,22:10:32.000,5,11145540,7405,0,1767651031,13145.767785419994,30364.4890245,53277.90572592 2026-01-05,22:10:33.000,5,11145507,8085,0,1767651032,13145.767785419994,29903.461824240003,53277.83585472 2026-01-05,22:10:34.000,5,11145490,7445,0,1767651033,13145.518541949998,31748.120457419995,53277.89175168001 2026-01-05,22:10:35.000,5,11145643,8165,0,1767651034,13145.639795529998,31748.197997850002,53277.87777744 2026-01-05,22:10:36.000,5,11145569,8005,0,1767651035,13145.579168739998,29442.1808553,53277.919700160004 2026-01-05,22:10:37.000,5,11145458,7565,0,1767651036,13145.518541949998,27597.219109530008,53277.92668728 2026-01-05,22:10:38.000,5,11145596,7565,0,1767651037,13145.532014570003,30364.531319279995,53277.86380320001 2026-01-05,22:10:39.000,5,11145445,8005,0,1767651038,13145.558959809998,29903.377234679996,53277.84982896 2026-01-05,22:10:40.000,5,11145582,7445,0,1767651039,13145.390552060002,28980.695461590003,53277.95463576 2026-01-05,22:10:42.000,5,11145659,8045,0,1767651041,13145.424233609992,28980.801198539993,53277.752009280004 2026-01-05,22:10:43.000,5,11145663,7885,0,1767651042,13145.430969920002,29442.096265739994,53277.752009280004 2026-01-05,22:10:44.000,5,11145602,7645,0,1767651043,13145.430969920002,32209.563556349996,53277.73803504 2026-01-05,22:10:45.000,5,11145381,8005,0,1767651044,13145.444442539992,30825.896877780004,53277.919700160004 2026-01-05,22:10:46.000,5,11145662,7405,0,1767651045,13145.397288369997,26674.953235110006,53277.89175168001 2026-01-05,22:10:47.000,5,11145590,7725,0,1767651046,13145.323188959992,31748.606847389994,53277.78694488 2026-01-05,22:10:48.000,5,11145553,8045,0,1767651047,13145.383815749992,32209.746833729994,53277.80790624 2026-01-05,22:10:49.000,5,11145465,7925,0,1767651048,13145.309716340002,29903.757887700005,53277.8987388 2026-01-05,22:10:50.000,5,11145450,7565,0,1767651049,13145.269298480001,33132.42860682,53277.8288676 2026-01-05,22:10:51.000,5,11145439,8165,0,1767651050,13145.276034789997,28981.336932420003,53277.7589964 2026-01-05,22:10:53.000,5,11145534,7605,0,1767651052,13145.201935379991,29442.780031350005,53277.84982896 2026-01-05,22:10:54.000,5,11145640,7525,0,1767651053,13145.255825859997,27136.600758810004,53277.80091912 2026-01-05,22:10:55.000,5,11145442,7605,0,1767651054,13145.168253830001,28520.429567369996,53277.821880480005 2026-01-05,22:10:56.000,5,11145560,7525,0,1767651055,13145.134572279996,28059.09220539,53277.86380320001 2026-01-05,22:10:57.000,5,11145500,7565,0,1767651056,13145.073945489996,26675.411428559994,53277.79393200001 2026-01-05,22:10:58.000,5,11145546,7645,0,1767651057,13145.08741811,28981.576602839996,53277.84982896 2026-01-05,22:10:59.000,5,11145256,7645,0,1767651058,13145.094154419996,32671.697470019993,53277.940661520006 2026-01-05,22:11:00.000,5,11145599,8005,0,1767651059,13145.013318699996,22063.179767819995,53277.77995776 2026-01-05,22:11:01.000,5,11145603,8165,0,1767651060,13144.99984607999,27598.043857740005,53277.821880480005 2026-01-05,22:11:02.000,5,11145441,7965,0,1767651061,13144.98637346,30365.482951829996,53277.85681608 2026-01-05,22:11:04.000,5,11145664,7484,0,1767651063,13144.86511988,27137.051903130006,53277.92668728 2026-01-05,22:11:05.000,5,11145373,7885,0,1767651064,13144.770811539995,30365.58868878,53277.84982896 2026-01-05,22:11:06.000,5,11145467,7925,0,1767651065,13144.791020469995,35900.699498250004,53277.81489336001 2026-01-05,22:11:07.000,5,11145512,7525,0,1767651066,13144.85838356999,27137.12239443,53277.80790624 2026-01-05,22:11:08.000,5,11145706,7484,0,1767651067,13144.73712998999,29904.589685040002,53277.83585472 2026-01-05,22:11:09.000,5,11145664,7565,0,1767651068,13144.69671212999,26214.715537409997,53277.884764559996 2026-01-05,22:11:10.000,5,11145543,8285,0,1767651069,13144.649557959994,26675.869622009996,53277.80790624 2026-01-05,22:11:11.000,5,11145664,7484,0,1767651070,13144.642821649999,28059.684332310004,53277.78694488 2026-01-05,22:11:12.000,5,11145510,7405,0,1767651071,13144.575458549989,27598.558444230002,53277.703099440005 2026-01-05,22:11:13.000,5,11145341,8125,0,1767651072,13144.521568069998,29904.77296242,53277.76598352001 2026-01-05,22:11:15.000,5,11145528,7805,0,1767651074,13144.508095449994,29443.49199348,53277.72406080001 2026-01-05,22:11:16.000,5,11145588,7405,0,1767651075,13144.407050799993,28521.162676890002,53277.74502216001 2026-01-05,22:11:17.000,5,11145532,7525,0,1767651076,13144.366632939993,33133.612860659996,53277.7589964 2026-01-05,22:11:18.000,5,11145578,7725,0,1767651077,13144.265588289993,30827.39129334,53277.84284184001 2026-01-05,22:11:19.000,5,11145438,7484,0,1767651078,13144.265588289993,33133.53532023,53277.73104792 2026-01-05,22:11:20.000,5,11145590,7645,0,1767651079,13144.272324600002,27598.798114649995,53277.717073679996 2026-01-05,22:11:21.000,5,11145391,8005,0,1767651080,13144.225170429992,28059.980395770006,53277.6891252 2026-01-05,22:11:22.000,5,11145532,7484,0,1767651081,13144.137598399997,26214.83537262,53277.81489336001 2026-01-05,22:11:23.000,5,11145393,8125,0,1767651082,13144.130862090002,31749.791101230003,53277.83585472 2026-01-05,22:11:24.000,5,11145309,7965,0,1767651083,13144.090444230002,32211.065021040005,53277.69611232001 2026-01-05,22:11:26.000,5,11145369,7845,0,1767651085,13144.043290059992,26676.257324160004,53277.64720248001 2026-01-05,22:11:27.000,5,11145433,7965,0,1767651086,13143.975926959996,29443.675270859996,53277.85681608 2026-01-05,22:11:28.000,5,11145510,7365,0,1767651087,13144.002872199992,32211.227151030005,53277.654189600005 2026-01-05,22:11:29.000,5,11145503,8285,0,1767651088,13143.948981720001,34517.46986574,53277.79393200001 2026-01-05,22:11:30.000,5,11145518,7405,0,1767651089,13144.063498989992,25292.654087760005,53277.69611232001 2026-01-05,22:11:31.000,5,11145615,8165,0,1767651090,13144.023081129992,26215.237173030007,53277.77995776 2026-01-05,22:11:32.000,5,11145606,7165,0,1767651091,13143.975926959996,34517.7659292,53277.68213808 2026-01-05,22:11:33.000,5,11145696,7725,0,1767651092,13143.874882309996,29905.393285860002,53277.654189600005 2026-01-05,22:11:34.000,5,11145529,8045,0,1767651093,13143.895091239996,32211.868621860005,53277.74502216001 2026-01-05,22:11:35.000,5,11145559,7685,0,1767651094,13143.82772814,28983.063969270006,53277.74502216001 2026-01-05,22:11:37.000,5,11145536,7285,0,1767651096,13143.80078289999,31289.581600050005,53277.71008656 2026-01-05,22:11:38.000,5,11145508,7484,0,1767651097,13143.713210869995,30367.04785869,53277.717073679996 2026-01-05,22:11:39.000,5,11145501,7885,0,1767651098,13143.713210869995,30367.18884129,53277.77995776 2026-01-05,22:11:40.000,5,11145540,7605,0,1767651099,13143.72668349,31750.94010942,53277.752009280004 2026-01-05,22:11:41.000,5,11145381,8245,0,1767651100,13143.74689242,25293.436541190007,53277.703099440005 2026-01-05,22:11:42.000,5,11145617,8205,0,1767651101,13143.80751921,26677.173711059993,53277.717073679996 2026-01-05,22:11:43.000,5,11145438,7765,0,1767651102,13143.84120075999,25754.80914882,53277.72406080001 2026-01-05,22:11:44.000,5,11145467,8165,0,1767651103,13143.881618619991,33134.71957407,53277.6891252 2026-01-05,22:11:45.000,5,11145504,7245,0,1767651104,13143.881618619991,28522.29758682,53277.6891252 2026-01-05,22:11:46.000,5,11145506,7525,0,1767651105,13143.996135889996,30367.174743030002,53277.71008656 2026-01-05,22:11:48.000,5,11145521,7845,0,1767651107,13144.110653160002,31750.841421599995,53277.717073679996 2026-01-05,22:11:49.000,5,11145395,8005,0,1767651108,13144.130862090002,30366.913925219997,53277.821880480005 2026-01-05,22:11:50.000,5,11145527,7885,0,1767651109,13144.265588289993,32673.21303297,53277.80091912 2026-01-05,22:11:51.000,5,11145408,7525,0,1767651110,13144.265588289993,27138.313697399994,53277.8288676 2026-01-05,22:11:52.000,5,11145593,8165,0,1767651111,13144.332951390003,28983.155607959998,53277.7589964 2026-01-05,22:11:53.000,5,11145454,7445,0,1767651112,13144.407050799993,34056.922006320005,53277.80790624 2026-01-05,22:11:54.000,5,11145651,8005,0,1767651113,13144.386841869993,28983.27544317,53277.84982896 2026-01-05,22:11:55.000,5,11145560,7484,0,1767651114,13144.494622829989,28521.768902070005,53277.90572592 2026-01-05,22:11:56.000,5,11145482,7484,0,1767651115,13144.427259729993,34979.39935464,53277.94764864 2026-01-05,22:11:57.000,5,11145436,7525,0,1767651116,13144.427259729993,28983.12036231,53277.77995776 2026-01-05,22:11:59.000,5,11145559,7805,0,1767651118,13144.433996039988,31289.398322670007,53277.91271304001 2026-01-05,22:12:00.000,5,11145425,7805,0,1767651119,13144.467677589993,28060.69940703,53277.8987388 2026-01-05,22:12:01.000,5,11145332,7325,0,1767651120,13144.413787109988,34056.759876330005,53277.84982896 2026-01-05,22:12:02.000,5,11145573,7965,0,1767651121,13144.386841869993,27599.432536349996,53277.91271304001 2026-01-05,22:12:03.000,5,11145572,7645,0,1767651122,13144.413787109988,27599.425487219996,53277.91271304001 2026-01-05,22:12:04.000,5,11145490,7685,0,1767651123,13144.467677589993,31289.553403529993,53278.05944256001 2026-01-05,22:12:05.000,5,11145636,7325,0,1767651124,13144.494622829989,33595.789069110004,53277.95463576 2026-01-05,22:12:06.000,5,11145530,7484,0,1767651125,13144.582194859999,33134.472854520005,53277.97559712 2026-01-05,22:12:07.000,5,11145527,7805,0,1767651126,13144.521568069998,29905.950167129995,53278.03149408001 2026-01-05,22:12:08.000,5,11145478,7565,0,1767651127,13144.710184749994,28060.882684409997,53278.038481200005 2026-01-05,22:12:10.000,5,11145438,7565,0,1767651129,13144.730393679994,25293.542278139998,53277.989571360005 2026-01-05,22:12:11.000,5,11145554,7725,0,1767651130,13144.73712998999,32212.383208350002,53278.12931376001 2026-01-05,22:12:12.000,5,11145485,8045,0,1767651131,13144.77754784999,28522.29053769,53278.087391040004 2026-01-05,22:12:13.000,5,11145535,7925,0,1767651132,13144.86511988,24832.37409528,53278.08040392001 2026-01-05,22:12:14.000,5,11145550,7445,0,1767651133,13144.96616453,28061.235140909994,53278.087391040004 2026-01-05,22:12:15.000,5,11145457,7805,0,1767651134,13144.97963714999,29906.23213233,53278.11533952 2026-01-05,22:12:16.000,5,11145340,7565,0,1767651135,13144.97963714999,33134.952195360005,53278.22713344001 2026-01-05,22:12:17.000,5,11145487,7885,0,1767651136,13145.080681799991,28983.811177049996,53278.206172080005 2026-01-05,22:12:18.000,5,11145472,7525,0,1767651137,13145.188462760001,30367.50605214,53278.24110768 2026-01-05,22:12:19.000,5,11145400,7484,0,1767651138,13145.208671690001,28983.811177049996,53278.17123648 2026-01-05,22:12:21.000,5,11145463,8005,0,1767651140,13145.222144309992,28522.79102592,53278.220146319996 2026-01-05,22:12:22.000,5,11145518,7445,0,1767651141,13145.356870509997,34980.167709810004,53278.220146319996 2026-01-05,22:12:23.000,5,11145478,7484,0,1767651142,13145.424233609992,29906.267377979995,53278.23412056 2026-01-05,22:12:24.000,5,11145557,7965,0,1767651143,13145.511805640002,31751.398302870002,53278.387837199996 2026-01-05,22:12:25.000,5,11145496,7605,0,1767651144,13145.532014570003,29906.570490569997,53278.33194024 2026-01-05,22:12:26.000,5,11145514,7405,0,1767651145,13145.606113979993,33135.100227090006,53278.33892736 2026-01-05,22:12:27.000,5,11145586,7565,0,1767651146,13145.686949699993,31751.356008090006,53278.387837199996 2026-01-05,22:12:28.000,5,11145482,7525,0,1767651147,13145.720631249998,27138.835333020004,53278.39482432001 2026-01-05,22:12:29.000,5,11145432,7245,0,1767651148,13145.848621139994,26677.702395810004,53278.46469552001 2026-01-05,22:12:30.000,5,11145347,8125,0,1767651149,13145.949665789994,35902.4970264,53278.31097888 2026-01-05,22:12:32.000,5,11145285,7805,0,1767651151,13146.08439199,30367.449659100006,53278.57648944 2026-01-05,22:12:33.000,5,11145525,7725,0,1767651152,13146.171964019995,28522.45266768,53278.43674704001 2026-01-05,22:12:34.000,5,11145515,7845,0,1767651153,13146.20564557,29906.19688668,53278.443734160006 2026-01-05,22:12:35.000,5,11145538,7365,0,1767651154,13146.25953604999,26216.12536341,53278.63238640001 2026-01-05,22:12:36.000,5,11145514,7645,0,1767651155,13146.313426529996,25754.95718055,53278.611425040006 2026-01-05,22:12:37.000,5,11145548,7565,0,1767651156,13146.380789629991,34057.359052379994,53278.64636064 2026-01-05,22:12:38.000,5,11145475,8005,0,1767651157,13146.414471179996,30828.64603848,53278.65334776001 2026-01-05,22:12:39.000,5,11145450,7405,0,1767651158,13146.522252139992,30367.50605214,53278.65334776001 2026-01-05,22:12:40.000,5,11145538,7525,0,1767651159,13146.441416419992,27599.86958241,53278.611425040006 2026-01-05,22:12:41.000,5,11145459,8045,0,1767651160,13146.549197380002,32673.798110760006,53278.69527048 2026-01-05,22:12:43.000,5,11145384,7245,0,1767651162,13146.569406310002,28983.797078789998,53278.77212880001 2026-01-05,22:12:44.000,5,11145500,7325,0,1767651163,13146.589615240002,28061.305632210002,53278.80007728001 2026-01-05,22:12:45.000,5,11145465,7885,0,1767651164,13146.630033100002,31751.186828970007,53278.81405152 2026-01-05,22:12:46.000,5,11145466,7484,0,1767651165,13146.623296789992,33596.197918649996,53278.80007728001 2026-01-05,22:12:47.000,5,11145450,7525,0,1767651166,13146.677187269997,30828.751775430006,53278.828025760005 2026-01-05,22:12:48.000,5,11145485,7925,0,1767651167,13146.737814059998,26677.56846234,53278.8070644 2026-01-05,22:12:49.000,5,11145405,7845,0,1767651168,13146.926430739994,29445.049851210002,53278.86994848001 2026-01-05,22:12:50.000,5,11145457,7685,0,1767651169,13146.852331329988,28061.3267796,53278.88392272 2026-01-05,22:12:51.000,5,11145438,7445,0,1767651170,13146.980321219999,28061.284484820004,53278.9118712 2026-01-05,22:12:52.000,5,11145551,7925,0,1767651171,13147.047684319994,31290.039793500007,53278.97475528 2026-01-05,22:12:54.000,5,11145545,7845,0,1767651173,13147.11504741999,31751.306664179996,53279.03065224 2026-01-05,22:12:55.000,5,11145420,7525,0,1767651174,13147.18241052,25293.83129247,53279.00270376 2026-01-05,22:12:56.000,5,11145475,7965,0,1767651175,13147.209355759995,28061.3267796,53278.925845440004 2026-01-05,22:12:57.000,5,11145544,7405,0,1767651176,13147.33734564999,34518.77395479,53279.06558784001 2026-01-05,22:12:58.000,5,11145435,7965,0,1767651177,13147.411445059995,27138.89172606,53279.13545904001 2026-01-05,22:12:59.000,5,11145483,8045,0,1767651178,13147.451862919996,29906.302623630007,53279.07956208 2026-01-05,22:13:00.000,5,11145458,7445,0,1767651179,13147.48554447,31751.334860699993,53279.191356 2026-01-05,22:13:01.000,5,11145492,7525,0,1767651180,13147.653952219996,28061.31268134,53279.1214848 2026-01-05,22:13:02.000,5,11145424,7285,0,1767651181,13147.647215910001,30828.794070210002,53279.212317360005 2026-01-05,22:13:03.000,5,11145525,8165,0,1767651182,13147.694370079997,29445.134440769994,53279.24026584 2026-01-05,22:13:05.000,5,11145438,7365,0,1767651184,13147.808887350002,27138.764841719996,53279.26821432 2026-01-05,22:13:06.000,5,11145448,7525,0,1767651185,13147.815623659997,28522.509060719996,53279.24026584 2026-01-05,22:13:07.000,5,11145538,7725,0,1767651186,13147.835832589997,25754.936033160004,53279.331098400005 2026-01-05,22:13:08.000,5,11145490,7565,0,1767651187,13147.842568899992,29906.119346249994,53279.37302112001 2026-01-05,22:13:09.000,5,11145426,7685,0,1767651188,13147.903195689993,25293.542278139998,53279.2961628 2026-01-05,22:13:10.000,5,11145510,7685,0,1767651189,13147.936877239998,30828.50505588,53279.393982479996 2026-01-05,22:13:11.000,5,11145403,8165,0,1767651190,13147.943613549993,24832.169670510004,53279.40096960001 2026-01-05,22:13:12.000,5,11145513,7805,0,1767651191,13147.990767720003,27599.69335416,53279.28917568 2026-01-05,22:13:13.000,5,11145498,7365,0,1767651192,13147.916668309997,32673.177787320004,53279.2961628 2026-01-05,22:13:14.000,5,11145499,8165,0,1767651193,13147.984031409993,30828.251287199993,53279.4359052 2026-01-05,22:13:16.000,5,11145466,7325,0,1767651195,13147.990767720003,32211.76993404,53279.40096960001 2026-01-05,22:13:17.000,5,11145584,7525,0,1767651196,13147.977295099998,29905.470826289995,53279.44289232001 2026-01-05,22:13:18.000,5,11145557,7925,0,1767651197,13148.017712959998,29905.42148238,53279.38699536 2026-01-05,22:13:19.000,5,11145498,7484,0,1767651198,13148.064867129993,31289.059964429995,53279.35904688 2026-01-05,22:13:20.000,5,11145444,7484,0,1767651199,13147.997504029998,30366.41343699,53279.51276352 2026-01-05,22:13:21.000,5,11145584,7565,0,1767651200,13148.037921889998,30827.673258540002,53279.40795672 2026-01-05,22:13:22.000,5,11145503,8245,0,1767651201,13148.078339749998,34978.821325979996,53279.51975064001 2026-01-05,22:13:23.000,5,11145253,8045,0,1767651202,13148.031185579988,31750.009624259998,53279.498789280005 2026-01-05,22:13:24.000,5,11145527,8245,0,1767651203,13148.044658199993,27137.58763701,53279.51276352 2026-01-05,22:13:25.000,5,11145537,7845,0,1767651204,13148.051394509988,30366.349994820004,53279.46385368 2026-01-05,22:13:27.000,5,11145604,7525,0,1767651206,13148.044658199993,29905.10427153,53279.62455744 2026-01-05,22:13:28.000,5,11145571,8045,0,1767651207,13148.145702849994,27598.819262040008,53279.58263472 2026-01-05,22:13:29.000,5,11145487,7965,0,1767651208,13148.125493919993,32211.170757989996,53279.61058320001 2026-01-05,22:13:30.000,5,11145438,7405,0,1767651209,13148.118757609998,30366.24425787,53279.58962184001 2026-01-05,22:13:31.000,5,11145453,8005,0,1767651210,13148.165911779994,31288.721606189996,53279.58962184001 2026-01-05,22:13:32.000,5,11145461,8005,0,1767651211,13148.159175469998,26676.257324160004,53279.63853168001 2026-01-05,22:13:33.000,5,11145559,7885,0,1767651212,13148.179384399999,28060.128427500007,53279.596608960004 2026-01-05,22:13:34.000,5,11145362,7605,0,1767651213,13148.213065949989,28521.289561230005,53279.63853168001 2026-01-05,22:13:35.000,5,11145381,7965,0,1767651214,13148.233274879989,29443.703467379994,53279.61058320001 2026-01-05,22:13:36.000,5,11145268,7484,0,1767651215,13148.246747499994,29904.94919067,53279.58962184001 2026-01-05,22:13:38.000,5,11145517,8045,0,1767651217,13148.246747499994,30366.159668310007,53279.60359608 2026-01-05,22:13:39.000,5,11145407,7885,0,1767651218,13148.327583219994,30365.997538320007,53279.63154456 2026-01-05,22:13:40.000,5,11145564,7525,0,1767651219,13148.347792149994,31749.748806450007,53279.65250592 2026-01-05,22:13:41.000,5,11145472,7205,0,1767651220,13148.327583219994,30827.05998423,53279.729364239996 2026-01-05,22:13:42.000,5,11145521,7965,0,1767651221,13148.368001079994,34055.82939117,53279.5756476 2026-01-05,22:13:43.000,5,11145485,8165,0,1767651222,13148.327583219994,29443.224126539993,53279.715390000005 2026-01-05,22:13:44.000,5,11145563,7965,0,1767651223,13148.307374289994,28059.472858409994,53279.70141576 2026-01-05,22:13:45.000,5,11145481,8085,0,1767651224,13148.300637979999,25291.942125629997,53279.617570320006 2026-01-05,22:13:46.000,5,11145460,7484,0,1767651225,13148.240011189999,31749.304711260003,53279.60359608 2026-01-05,22:13:47.000,5,11145465,8085,0,1767651226,13148.29390166999,27598.022710350007,53279.70840288001 2026-01-05,22:13:49.000,5,11145557,7885,0,1767651228,13148.327583219994,30826.453759049997,53279.63154456 2026-01-05,22:13:50.000,5,11145597,7885,0,1767651229,13148.300637979999,31748.783075640007,53279.596608960004 2026-01-05,22:13:51.000,5,11145456,7605,0,1767651230,13148.33431952999,30365.11639707,53279.58962184001 2026-01-05,22:13:52.000,5,11145483,8005,0,1767651231,13148.300637979999,28520.07711087,53279.6804544 2026-01-05,22:13:53.000,5,11145593,7805,0,1767651232,13148.35452845999,32209.767981120007,53279.58962184001 2026-01-05,22:13:54.000,5,11145477,8005,0,1767651233,13148.3814737,28981.012672440003,53279.60359608 2026-01-05,22:13:55.000,5,11145471,7965,0,1767651234,13148.388210009995,28058.485980209996,53279.63154456 2026-01-05,22:13:56.000,5,11145544,7645,0,1767651235,13148.32084691,26674.621926000007,53279.70141576 2026-01-05,22:13:57.000,5,11145632,7725,0,1767651236,13148.39494631999,25290.95524743,53279.69442864 2026-01-05,22:13:58.000,5,11145463,7765,0,1767651237,13148.39494631999,28519.56957351,53279.666480160005 2026-01-05,22:14:00.000,5,11145464,7325,0,1767651239,13148.388210009995,34054.06710867,53279.60359608 2026-01-05,22:14:01.000,5,11145606,7484,0,1767651240,13148.40168263,30825.544421280007,53279.52673776 2026-01-05,22:14:02.000,5,11145570,7725,0,1767651241,13148.347792149994,30364.249354080006,53279.55468624 2026-01-05,22:14:03.000,5,11145530,7605,0,1767651242,13148.35452845999,25290.62393832,53279.596608960004 2026-01-05,22:14:04.000,5,11145440,7525,0,1767651243,13148.29390166999,30825.361143899994,53279.65949304001 2026-01-05,22:14:05.000,5,11145382,7405,0,1767651244,13148.192857019989,31286.628014579997,53279.61058320001 2026-01-05,22:14:06.000,5,11145421,7965,0,1767651245,13148.165911779994,31747.782099179996,53279.61058320001 2026-01-05,22:14:07.000,5,11145581,7725,0,1767651246,13148.179384399999,25290.539348759994,53279.62455744 2026-01-05,22:14:08.000,5,11145525,7725,0,1767651247,13148.240011189999,29902.876746449998,53279.47084080001 2026-01-05,22:14:09.000,5,11145492,7645,0,1767651248,13148.138966539998,29441.468893170008,53279.56866048001 2026-01-05,22:14:11.000,5,11145496,7405,0,1767651250,13148.132230229989,28518.93515181,53279.55468624 2026-01-05,22:14:12.000,5,11145465,8005,0,1767651251,13148.078339749998,28057.65418287,53279.54071200001 2026-01-05,22:14:13.000,5,11145525,7965,0,1767651252,13148.098548679998,30824.97344175,53279.44289232001 2026-01-05,22:14:14.000,5,11145615,7965,0,1767651253,13148.125493919993,28518.77302182,53279.52673776 2026-01-05,22:14:15.000,5,11145566,7405,0,1767651254,13148.125493919993,30824.82541002,53279.561673359996 2026-01-05,22:14:16.000,5,11145451,7805,0,1767651255,13148.125493919993,33591.926145870006,53279.428918080004 2026-01-05,22:14:17.000,5,11145475,7885,0,1767651256,13148.078339749998,32208.23831991,53279.46385368 2026-01-05,22:14:18.000,5,11145474,7645,0,1767651257,13148.105284989993,28056.977466390003,53279.49180216001 2026-01-05,22:14:19.000,5,11145518,7565,0,1767651258,13148.145702849994,31285.535399429995,53279.47782792 2026-01-05,22:14:20.000,5,11145502,7765,0,1767651259,13148.138966539998,29901.664296090006,53279.46385368 2026-01-05,22:14:22.000,5,11145737,8045,0,1767651261,13148.091812369988,27595.38633573,53279.42193096001 2026-01-05,22:14:23.000,5,11145592,7645,0,1767651262,13148.017712959998,28517.694504929997,53279.49180216001 2026-01-05,22:14:24.000,5,11145397,8005,0,1767651263,13147.977295099998,25288.939196249994,53279.44289232001 2026-01-05,22:14:25.000,5,11145454,7484,0,1767651264,13147.990767720003,27595.153714440006,53279.47782792 2026-01-05,22:14:26.000,5,11145404,7445,0,1767651265,13147.977295099998,30823.54951749,53279.35904688 2026-01-05,22:14:27.000,5,11145481,8085,0,1767651266,13147.909932000002,27594.984535320007,53279.42193096001 2026-01-05,22:14:28.000,5,11145556,7525,0,1767651267,13147.977295099998,26672.429646570003,53279.44289232001 2026-01-05,22:14:29.000,5,11145364,7405,0,1767651268,13147.957086169998,31745.9775219,53279.42193096001 2026-01-05,22:14:30.000,5,11145501,8085,0,1767651269,13147.984031409993,30823.5283701,53279.41494384 2026-01-05,22:14:31.000,5,11145562,7525,0,1767651270,13148.031185579988,27133.689468120006,53279.51276352 2026-01-05,22:14:33.000,5,11145651,7965,0,1767651272,13147.990767720003,32207.089311720003,53279.34507264 2026-01-05,22:14:34.000,5,11145550,7325,0,1767651273,13147.963822479993,29439.847593269995,53279.4359052 2026-01-05,22:14:35.000,5,11145499,8045,0,1767651274,13147.997504029998,23905.223173770006,53279.35904688 2026-01-05,22:14:36.000,5,11145635,7925,0,1767651275,13147.909932000002,24366.313816199996,53279.282188560006 2026-01-05,22:14:37.000,5,11145383,7885,0,1767651276,13147.876250449997,32668.461919349997,53279.366034 2026-01-05,22:14:38.000,5,11145611,7965,0,1767651277,13147.909932000002,32668.497164999993,53279.37302112001 2026-01-05,22:14:39.000,5,11145427,7765,0,1767651278,13147.862777829992,29901.135611339996,53279.41494384 2026-01-05,22:14:40.000,5,11145563,7965,0,1767651279,13147.889723070002,36358.427705669994,53279.331098400005 2026-01-05,22:14:41.000,5,11145500,7845,0,1767651280,13147.808887350002,28056.300749910006,53279.331098400005 2026-01-05,22:14:42.000,5,11145513,8045,0,1767651281,13147.795414729997,28978.763999970004,53279.35205976001 2026-01-05,22:14:44.000,5,11145607,7965,0,1767651283,13147.647215910001,28056.448781640007,53279.26821432 2026-01-05,22:14:45.000,5,11145542,7405,0,1767651284,13147.714579009997,26211.564576300007,53279.261227200004 2026-01-05,22:14:46.000,5,11145514,7525,0,1767651285,13147.694370079997,27595.188960090003,53279.20533024001 2026-01-05,22:14:47.000,5,11145525,7845,0,1767651286,13147.680897459992,25750.375246049996,53279.32411128001 2026-01-05,22:14:48.000,5,11145431,7605,0,1767651287,13147.647215910001,33591.143692440004,53279.21930448 2026-01-05,22:14:49.000,5,11145502,7565,0,1767651288,13147.633743289996,28517.736799709994,53279.2961628 2026-01-05,22:14:50.000,5,11145484,7605,0,1767651289,13147.627006980001,33130.02485349,53279.212317360005 2026-01-05,22:14:51.000,5,11145529,8325,0,1767651290,13147.647215910001,29440.143656729997,53279.23327872001 2026-01-05,22:14:52.000,5,11145543,7845,0,1767651291,13147.640479599992,29440.25644281,53279.30314992001 2026-01-05,22:14:53.000,5,11145455,8005,0,1767651292,13147.647215910001,31285.15474641,53279.191356 2026-01-05,22:14:55.000,5,11145434,7285,0,1767651294,13147.667424840001,29440.326934109995,53279.282188560006 2026-01-05,22:14:56.000,5,11145512,7484,0,1767651295,13147.600061739991,30362.776085909994,53279.19834312 2026-01-05,22:14:57.000,5,11145488,7525,0,1767651296,13147.620270669991,27134.26044765,53279.163407520005 2026-01-05,22:14:58.000,5,11145549,8205,0,1767651297,13147.566380190001,31746.590796210003,53279.07257496 2026-01-05,22:14:59.000,5,11145460,7365,0,1767651298,13147.633743289996,28979.13055473,53279.10052344 2026-01-05,22:15:00.000,5,11145503,8085,0,1767651299,13147.573116499996,29440.559555400003,53279.00969088 2026-01-05,22:15:01.000,5,11145495,7845,0,1767651300,13147.52596233,30824.205086579997,53279.21930448 2026-01-05,22:15:02.000,5,11145594,7285,0,1767651301,13147.519226019991,27595.745841359996,53279.08654920001 2026-01-05,22:15:03.000,5,11145557,7965,0,1767651302,13147.512489709996,30824.310823530002,53279.03065224 2026-01-05,22:15:04.000,5,11145507,7845,0,1767651303,13147.5057534,27595.809283530005,53279.10052344 2026-01-05,22:15:06.000,5,11145540,7405,0,1767651305,13147.472071849996,26673.557507370002,53279.058600719996 2026-01-05,22:15:07.000,5,11145584,7525,0,1767651306,13147.512489709996,33130.67337345,53279.02366512 2026-01-05,22:15:08.000,5,11145418,7484,0,1767651307,13147.451862919996,25289.813288370002,53279.00270376 2026-01-05,22:15:09.000,5,11145592,7445,0,1767651308,13147.44512661,32208.294712949995,53278.93283256 2026-01-05,22:15:10.000,5,11145591,8165,0,1767651309,13147.451862919996,34514.46693636,53278.97475528 2026-01-05,22:15:11.000,5,11145480,7165,0,1767651310,13147.499017089991,32669.603878409995,53278.946806800006 2026-01-05,22:15:12.000,5,11145460,7525,0,1767651311,13147.44512661,34975.797249209994,53278.946806800006 2026-01-05,22:15:13.000,5,11145530,7805,0,1767651312,13147.431653989996,32669.667320580003,53278.995716640005 2026-01-05,22:15:14.000,5,11145537,8205,0,1767651313,13147.499017089991,27596.133543510005,53278.91885832001 2026-01-05,22:15:15.000,5,11145518,7484,0,1767651314,13147.48554447,29441.0529945,53278.91885832001 2026-01-05,22:15:17.000,5,11145460,7445,0,1767651316,13147.40470875,28518.575646180005,53278.88392272 2026-01-05,22:15:18.000,5,11145534,7725,0,1767651317,13147.43839029999,28057.34402115,53278.88392272 2026-01-05,22:15:19.000,5,11145498,7685,0,1767651318,13147.431653989996,28518.554498790007,53278.876935600005 2026-01-05,22:15:20.000,5,11145586,7885,0,1767651319,13147.512489709996,30363.424605869994,53278.81405152 2026-01-05,22:15:21.000,5,11145515,7965,0,1767651320,13147.5057534,23444.886788250005,53278.78610304 2026-01-05,22:15:22.000,5,11145571,8005,0,1767651321,13147.499017089991,24828.786088110006,53278.842 2026-01-05,22:15:23.000,5,11145531,8165,0,1767651322,13147.532698639996,28979.821369469995,53278.779115920006 2026-01-05,22:15:24.000,5,11145508,7525,0,1767651323,13147.606798050001,37281.96242349,53278.84898712001 2026-01-05,22:15:25.000,5,11145453,7885,0,1767651324,13147.653952219996,25289.97541836,53278.74418032 2026-01-05,22:15:26.000,5,11145388,7405,0,1767651325,13147.701106389992,28518.61089183,53278.79309016 2026-01-05,22:15:28.000,5,11145560,7565,0,1767651327,13147.728051630002,25290.15164661,53278.80007728001 2026-01-05,22:15:29.000,5,11145539,8005,0,1767651328,13147.734787939997,28979.962352069997,53278.758154560004 2026-01-05,22:15:30.000,5,11145473,8045,0,1767651329,13147.728051630002,28979.976450329996,53278.68129624001 2026-01-05,22:15:31.000,5,11145468,7525,0,1767651330,13147.903195689993,33592.419584970005,53278.82103864001 2026-01-05,22:15:32.000,5,11145490,7405,0,1767651331,13147.856041519997,26212.819321439994,53278.71623184 2026-01-05,22:15:33.000,5,11145571,8165,0,1767651332,13147.943613549993,29902.728714719997,53278.77212880001 2026-01-05,22:15:34.000,5,11145554,7205,0,1767651333,13147.862777829992,30825.220161300007,53278.81405152 2026-01-05,22:15:35.000,5,11145447,8165,0,1767651334,13147.862777829992,26674.191929070003,53278.842 2026-01-05,22:15:36.000,5,11145599,7925,0,1767651335,13147.916668309997,28519.329903089994,53278.75116744001 2026-01-05,22:15:37.000,5,11145474,7405,0,1767651336,13147.930140930002,32209.21109985,53278.709244720005 2026-01-05,22:15:39.000,5,11145410,7565,0,1767651338,13147.977295099998,32209.37322984,53278.611425040006 2026-01-05,22:15:40.000,5,11145527,7925,0,1767651339,13148.064867129993,28519.58367177,53278.709244720005 2026-01-05,22:15:41.000,5,11145509,7965,0,1767651340,13148.037921889998,31748.296685669993,53278.68828336 2026-01-05,22:15:42.000,5,11145478,7445,0,1767651341,13148.118757609998,28519.7317035,53278.75116744001 2026-01-05,22:15:43.000,5,11145451,7965,0,1767651342,13148.165911779994,29442.321837900003,53278.7371932 2026-01-05,22:15:44.000,5,11145459,8085,0,1767651343,13148.233274879989,28981.111360259994,53278.67430912 2026-01-05,22:15:45.000,5,11145622,7405,0,1767651344,13148.240011189999,30364.78508796,53278.667322 2026-01-05,22:15:46.000,5,11145554,7565,0,1767651345,13148.287165359994,31287.325878450007,53278.709244720005 2026-01-05,22:15:47.000,5,11145536,7565,0,1767651346,13148.33431952999,29442.35708355,53278.67430912 2026-01-05,22:15:48.000,5,11145511,8165,0,1767651347,13148.29390166999,31287.354074970004,53278.723218959996 2026-01-05,22:15:50.000,5,11145484,7484,0,1767651349,13148.3814737,29903.793133350002,53278.58347656001 2026-01-05,22:15:51.000,5,11145487,7805,0,1767651350,13148.448836799995,30826.298678189996,53278.63937352 2026-01-05,22:15:52.000,5,11145509,8085,0,1767651351,13148.47578203999,27136.47387447,53278.7371932 2026-01-05,22:15:53.000,5,11145616,7685,0,1767651352,13148.47578203999,32210.205027179996,53278.71623184 2026-01-05,22:15:54.000,5,11145504,7445,0,1767651353,13148.48251835,28981.590701099994,53278.667322 2026-01-05,22:15:55.000,5,11145479,8085,0,1767651354,13148.46230942,25752.919981979998,53278.74418032 2026-01-05,22:15:56.000,5,11145513,7765,0,1767651355,13148.509463589995,30826.496053830007,53278.71623184 2026-01-05,22:15:57.000,5,11145456,7445,0,1767651356,13148.46230942,33132.710572020005,53278.65334776001 2026-01-05,22:15:58.000,5,11145361,8125,0,1767651357,13148.47578203999,30826.637036429995,53278.660334880005 2026-01-05,22:15:59.000,5,11145616,7525,0,1767651358,13148.47578203999,28059.190893210005,53278.723218959996 2026-01-05,22:16:01.000,5,11145474,7325,0,1767651360,13148.428627869995,29904.314768969998,53278.57648944 2026-01-05,22:16:02.000,5,11145443,7685,0,1767651361,13148.44210049,27136.917969660004,53278.70225760001 2026-01-05,22:16:03.000,5,11145541,7805,0,1767651362,13148.46230942,30365.645081819996,53278.68129624001 2026-01-05,22:16:04.000,5,11145551,7845,0,1767651363,13148.469045729995,29443.181831759997,53278.611425040006 2026-01-05,22:16:05.000,5,11145483,7965,0,1767651364,13148.42189156,30365.75081877,53278.54854096 2026-01-05,22:16:06.000,5,11145422,7205,0,1767651365,13148.408418939995,28982.147582370002,53278.57648944 2026-01-05,22:16:07.000,5,11145499,8005,0,1767651366,13148.37473738999,29443.442649570003,53278.53456672001 2026-01-05,22:16:08.000,5,11145531,7845,0,1767651367,13148.408418939995,29904.77296242,53278.590463680004 2026-01-05,22:16:09.000,5,11145480,7445,0,1767651368,13148.388210009995,32210.97338235,53278.54854096 2026-01-05,22:16:10.000,5,11145531,8165,0,1767651369,13148.37473738999,34978.48296774,53278.555528079996 2026-01-05,22:16:12.000,5,11145461,7605,0,1767651371,13148.41515524999,29443.668221729997,53278.5275796 2026-01-05,22:16:13.000,5,11145390,7365,0,1767651372,13148.408418939995,29904.885748500004,53278.5974508 2026-01-05,22:16:14.000,5,11145405,8205,0,1767651373,13148.42189156,28982.47184235,53278.5974508 2026-01-05,22:16:15.000,5,11145489,8165,0,1767651374,13148.3814737,30827.447686379994,53278.57648944 2026-01-05,22:16:16.000,5,11145518,7484,0,1767651375,13148.428627869995,29904.991485449995,53278.61841216 2026-01-05,22:16:17.000,5,11145491,8005,0,1767651376,13148.36126477,27137.6087844,53278.51360536001 2026-01-05,22:16:18.000,5,11145501,8045,0,1767651377,13148.37473738999,29443.752811290004,53278.5275796 2026-01-05,22:16:19.000,5,11145545,7805,0,1767651378,13148.36126477,31288.756851840008,53278.56950232 2026-01-05,22:16:20.000,5,11145434,7445,0,1767651379,13148.408418939995,28060.107280109994,53278.58347656001 2026-01-05,22:16:21.000,5,11145474,7765,0,1767651380,13148.408418939995,28060.149574890005,53278.5974508 2026-01-05,22:16:23.000,5,11145479,7965,0,1767651382,13148.41515524999,33595.11940176001,53278.63238640001 2026-01-05,22:16:24.000,5,11145478,7565,0,1767651383,13148.448836799995,28982.626923210002,53278.51360536001 2026-01-05,22:16:25.000,5,11145463,8125,0,1767651384,13148.47578203999,30827.69440593,53278.5275796 2026-01-05,22:16:26.000,5,11145484,7525,0,1767651385,13148.469045729995,26676.433552410002,53278.54854096 2026-01-05,22:16:27.000,5,11145537,8165,0,1767651386,13148.47578203999,29443.93608867,53278.541553840005 2026-01-05,22:16:28.000,5,11145447,8165,0,1767651387,13148.50272728,31750.15060686,53278.541553840005 2026-01-05,22:16:29.000,5,11145479,7885,0,1767651388,13148.50272728,29443.844449979995,53278.5974508 2026-01-05,22:16:30.000,5,11145486,7605,0,1767651389,13148.51619989999,30827.53932507,53278.60443792001 2026-01-05,22:16:31.000,5,11145469,8205,0,1767651390,13148.509463589995,32211.28354407,53278.611425040006 2026-01-05,22:16:32.000,5,11145595,7885,0,1767651391,13148.51619989999,28521.388249049996,53278.660334880005 2026-01-05,22:16:34.000,5,11145387,8005,0,1767651393,13148.45557310999,35439.94721406,53278.56251520001 2026-01-05,22:16:35.000,5,11145589,7965,0,1767651394,13148.44210049,25753.85046714,53278.555528079996 2026-01-05,22:16:36.000,5,11145481,7725,0,1767651395,13148.40168263,30366.216061350002,53278.47866976 2026-01-05,22:16:37.000,5,11145483,7805,0,1767651396,13148.3814737,24831.330824040007,53278.50661824 2026-01-05,22:16:38.000,5,11145435,7645,0,1767651397,13148.35452845999,30366.23015961,53278.5974508 2026-01-05,22:16:39.000,5,11145636,7645,0,1767651398,13148.266956429994,23447.565457649995,53278.4577084 2026-01-05,22:16:40.000,5,11145529,8165,0,1767651399,13148.27369273999,30827.489981160004,53278.47168264 2026-01-05,22:16:41.000,5,11145478,7245,0,1767651400,13148.240011189999,29443.64002521,53278.422772800004 2026-01-05,22:16:42.000,5,11145426,7845,0,1767651401,13148.226538569994,28982.401351049994,53278.48565688001 2026-01-05,22:16:43.000,5,11145395,7965,0,1767651402,13148.233274879989,32672.205007380006,53278.39482432001 2026-01-05,22:16:45.000,5,11145456,7245,0,1767651404,13148.27369273999,28059.599742749997,53278.443734160006 2026-01-05,22:16:46.000,5,11145547,7965,0,1767651405,13148.25348380999,33594.484980060006,53278.4577084 2026-01-05,22:16:47.000,5,11145502,7484,0,1767651406,13148.186120709994,28981.957255860005,53278.47866976 2026-01-05,22:16:48.000,5,11145513,7965,0,1767651407,13148.27369273999,34055.54037684,53278.422772800004 2026-01-05,22:16:49.000,5,11145460,7445,0,1767651408,13148.307374289994,28981.823322390002,53278.422772800004 2026-01-05,22:16:50.000,5,11145508,7445,0,1767651409,13148.27369273999,29442.99150525,53278.40181144 2026-01-05,22:16:51.000,5,11145424,7525,0,1767651410,13148.29390166999,29904.209032020008,53278.42975992 2026-01-05,22:16:52.000,5,11145435,8085,0,1767651411,13148.287165359994,28059.120401909997,53278.373862960005 2026-01-05,22:16:53.000,5,11145445,8165,0,1767651412,13148.233274879989,31749.057991709997,53278.30399176 2026-01-05,22:16:54.000,5,11145486,7484,0,1767651413,13148.27369273999,27136.64305359,53278.33892736 2026-01-05,22:16:56.000,5,11145541,7925,0,1767651415,13148.287165359994,24830.365093229993,53278.34591448001 2026-01-05,22:16:57.000,5,11145452,7525,0,1767651416,13148.27369273999,25752.8776872,53278.31796600001 2026-01-05,22:16:58.000,5,11145493,7885,0,1767651417,13148.27369273999,29442.68134353,53278.41578568001 2026-01-05,22:16:59.000,5,11145502,7565,0,1767651418,13148.25348380999,30826.481955569994,53278.40879856 2026-01-05,22:17:00.000,5,11145503,8005,0,1767651419,13148.27369273999,33593.78711619,53278.31796600001 2026-01-05,22:17:01.000,5,11145406,7365,0,1767651420,13148.29390166999,28520.098258259997,53278.324953120005 2026-01-05,22:17:02.000,5,11145456,7605,0,1767651421,13148.280429049999,31287.671285820004,53278.31796600001 2026-01-05,22:17:03.000,5,11145551,7845,0,1767651422,13148.307374289994,28520.21809347,53278.34591448001 2026-01-05,22:17:04.000,5,11145489,7885,0,1767651423,13148.307374289994,30365.151642719997,53278.34591448001 2026-01-05,22:17:05.000,5,11145460,7445,0,1767651424,13148.34105584,31748.973402150004,53278.35988872 2026-01-05,22:17:07.000,5,11145451,8045,0,1767651426,13148.35452845999,33132.7528668,53278.373862960005 2026-01-05,22:17:08.000,5,11145481,8005,0,1767651427,13148.37473738999,33132.57663855,53278.33892736 2026-01-05,22:17:09.000,5,11145509,8005,0,1767651428,13148.37473738999,30826.446709919997,53278.373862960005 2026-01-05,22:17:10.000,5,11145491,8165,0,1767651429,13148.388210009995,30826.460808179996,53278.29700464001 2026-01-05,22:17:11.000,5,11145503,7965,0,1767651430,13148.388210009995,29903.9693616,53278.276043280006 2026-01-05,22:17:12.000,5,11145547,7925,0,1767651431,13148.388210009995,29903.948214210002,53278.33194024 2026-01-05,22:17:13.000,5,11145535,7885,0,1767651432,13148.428627869995,33132.68942463001,53278.31097888 2026-01-05,22:17:14.000,5,11145547,7885,0,1767651433,13148.42189156,31287.678334950004,53278.30399176 2026-01-05,22:17:15.000,5,11145494,7645,0,1767651434,13148.46230942,34977.61592475,53278.24809480001 2026-01-05,22:17:16.000,5,11145425,8085,0,1767651435,13148.50272728,30826.397366010002,53278.30399176 2026-01-05,22:17:18.000,5,11145437,7845,0,1767651437,13148.51619989999,29903.927066820004,53278.26905616001 2026-01-05,22:17:19.000,5,11145454,7484,0,1767651438,13148.54314514,29442.65314701,53278.31796600001 2026-01-05,22:17:20.000,5,11145535,8085,0,1767651439,13148.509463589995,29903.912968560006,53278.39482432001 2026-01-05,22:17:21.000,5,11145398,7405,0,1767651440,13148.529672519995,28058.873682360005,53278.255081920004 2026-01-05,22:17:22.000,5,11145523,8005,0,1767651441,13148.549881449995,28520.126454779995,53278.30399176 2026-01-05,22:17:23.000,5,11145479,8045,0,1767651442,13148.52293621,32210.00765154,53278.324953120005 2026-01-05,22:17:24.000,5,11145446,7645,0,1767651443,13148.60377193,24369.070026030007,53278.26905616001 2026-01-05,22:17:25.000,5,11145425,7805,0,1767651444,13148.62398086,28520.07711087,53278.33892736 2026-01-05,22:17:26.000,5,11145414,7405,0,1767651445,13148.63745347999,31748.740780859996,53278.33194024 2026-01-05,22:17:27.000,5,11145476,7765,0,1767651446,13148.610508239995,30826.348022100006,53278.2830304 2026-01-05,22:17:29.000,5,11145494,7805,0,1767651448,13148.583563,31748.839468680002,53278.31097888 2026-01-05,22:17:30.000,5,11145400,7525,0,1767651449,13148.711552889996,28981.37217807,53278.31097888 2026-01-05,22:17:31.000,5,11145460,7605,0,1767651450,13148.64418979,29903.80723161,53278.255081920004 2026-01-05,22:17:32.000,5,11145385,8045,0,1767651451,13148.66439872,34977.5101878,53278.18521072 2026-01-05,22:17:33.000,5,11145480,7445,0,1767651452,13148.65766240999,31287.607843649996,53278.30399176 2026-01-05,22:17:34.000,5,11145493,8285,0,1767651453,13148.68460765,28520.140553039993,53278.23412056 2026-01-05,22:17:35.000,5,11145456,7605,0,1767651454,13148.671135029996,29442.575606579994,53278.2830304 2026-01-05,22:17:36.000,5,11145484,7484,0,1767651455,13148.69808026999,32210.01470067,53278.24809480001 2026-01-05,22:17:37.000,5,11145457,7845,0,1767651456,13148.74523444,28981.343981550002,53278.2131592 2026-01-05,22:17:38.000,5,11145503,8045,0,1767651457,13148.718289199991,27597.698450370008,53278.255081920004 2026-01-05,22:17:40.000,5,11145423,7965,0,1767651459,13148.805861230001,28520.07711087,53278.22713344001 2026-01-05,22:17:41.000,5,11145419,8005,0,1767651460,13148.799124919991,28519.978423049994,53278.26905616001 2026-01-05,22:17:42.000,5,11145598,7365,0,1767651461,13148.866488020001,27597.536320379993,53278.2830304 2026-01-05,22:17:43.000,5,11145551,7965,0,1767651462,13148.913642189997,32671.15468701,53278.2830304 2026-01-05,22:17:44.000,5,11145379,8085,0,1767651463,13148.900169569992,33593.533347510005,53278.2131592 2026-01-05,22:17:45.000,5,11145380,7605,0,1767651464,13148.967532670002,28519.992521310007,53278.276043280006 2026-01-05,22:17:46.000,5,11145535,8125,0,1767651465,13148.967532670002,31287.473910179993,53278.2131592 2026-01-05,22:17:47.000,5,11145515,8005,0,1767651466,13148.987741600002,30826.24933428,53278.22713344001 2026-01-05,22:17:48.000,5,11145471,7805,0,1767651467,13149.075313629997,24368.943141690004,53278.26206904 2026-01-05,22:17:49.000,5,11145549,8085,0,1767651468,13149.068577320002,32210.078142839993,53278.157262240005 2026-01-05,22:17:51.000,5,11145511,7805,0,1767651470,13149.115731489997,31287.523254090003,53278.17822360001 2026-01-05,22:17:52.000,5,11145520,7484,0,1767651471,13149.122467799993,28520.189896950003,53278.15027512001 2026-01-05,22:17:53.000,5,11145527,8245,0,1767651472,13149.129204110002,27597.7759908,53278.13630088 2026-01-05,22:17:54.000,5,11145485,7965,0,1767651473,13149.176358279998,27136.593709680004,53278.10136528001 2026-01-05,22:17:55.000,5,11145437,8005,0,1767651474,13149.210039830003,32210.16978153,53278.12931376001 2026-01-05,22:17:56.000,5,11145471,7845,0,1767651475,13149.183094589993,28059.071058,53278.16424936 2026-01-05,22:17:57.000,5,11145518,7725,0,1767651476,13149.243721379993,28981.576602839996,53278.08040392001 2026-01-05,22:17:58.000,5,11145454,7685,0,1767651477,13149.304348169993,23446.684316400002,53278.15027512001 2026-01-05,22:17:59.000,5,11145478,7525,0,1767651478,13149.277402929998,25291.660160429994,53278.10136528001 2026-01-05,22:18:00.000,5,11145482,7565,0,1767651479,13149.358238649998,26675.432575950006,53278.0734168 2026-01-05,22:18:02.000,5,11145495,8165,0,1767651481,13149.378447579998,26675.425526820007,53278.04546832 2026-01-05,22:18:03.000,5,11145455,7925,0,1767651482,13149.425601749994,22985.530231800003,53278.04546832 2026-01-05,22:18:04.000,5,11145504,7405,0,1767651483,13149.338029719998,25752.990473280006,53278.052455439996 2026-01-05,22:18:05.000,5,11145466,7484,0,1767651484,13149.398656509999,33593.99154096001,53278.0734168 2026-01-05,22:18:06.000,5,11145486,7765,0,1767651485,13149.432338059989,31749.135532140004,53278.05944256001 2026-01-05,22:18:07.000,5,11145465,8045,0,1767651486,13149.445810679994,30826.714576860002,53278.02450696 2026-01-05,22:18:08.000,5,11145585,8005,0,1767651487,13149.506437469994,31288.016693190002,53277.98258424001 2026-01-05,22:18:09.000,5,11145558,7685,0,1767651488,13149.506437469994,31287.967349280007,53278.0734168 2026-01-05,22:18:10.000,5,11145494,7484,0,1767651489,13149.445810679994,31749.262416480007,53278.038481200005 2026-01-05,22:18:11.000,5,11145524,7484,0,1767651490,13149.452546989989,33132.9643407,53277.989571360005 2026-01-05,22:18:13.000,5,11145441,8005,0,1767651492,13149.459283299999,28059.317777549993,53278.01751984 2026-01-05,22:18:14.000,5,11145425,7805,0,1767651493,13149.506437469994,29443.054947419994,53277.92668728 2026-01-05,22:18:15.000,5,11145452,7405,0,1767651494,13149.526646399994,31287.86866146,53277.98258424001 2026-01-05,22:18:16.000,5,11145363,8205,0,1767651495,13149.546855329994,33132.9643407,53277.8987388 2026-01-05,22:18:17.000,5,11145476,7645,0,1767651496,13149.546855329994,33132.85155462001,53277.97559712 2026-01-05,22:18:18.000,5,11145495,8045,0,1767651497,13149.60074581,30826.545397740003,53278.03149408001 2026-01-05,22:18:19.000,5,11145485,8005,0,1767651498,13149.647899979995,31749.03684432,53277.96861 2026-01-05,22:18:20.000,5,11145459,7885,0,1767651499,13149.71526307999,33593.99859009001,53277.94764864 2026-01-05,22:18:21.000,5,11145471,7885,0,1767651500,13149.688317839995,32671.535340029994,53277.8987388 2026-01-05,22:18:22.000,5,11145461,8005,0,1767651501,13149.73547200999,30826.446709919997,53277.94764864 2026-01-05,22:18:24.000,5,11145454,7525,0,1767651503,13149.81630772999,30826.453759049997,53277.98258424001 2026-01-05,22:18:25.000,5,11145451,8005,0,1767651504,13149.849989279995,29442.744785699993,53277.85681608 2026-01-05,22:18:26.000,5,11145458,7685,0,1767651505,13149.83651665999,28520.302683030008,53277.940661520006 2026-01-05,22:18:27.000,5,11145511,8085,0,1767651506,13149.890407139996,24830.322798449997,53277.8987388 2026-01-05,22:18:28.000,5,11145462,7525,0,1767651507,13149.930824999996,28981.54840632,53277.84284184001 2026-01-05,22:18:29.000,5,11145468,7484,0,1767651508,13149.94429762,27136.63600446,53277.84284184001 2026-01-05,22:18:30.000,5,11145461,8085,0,1767651509,13149.930824999996,28981.5202098,53277.84982896 2026-01-05,22:18:31.000,5,11145454,7484,0,1767651510,13150.018397029991,25752.835392420006,53277.8288676 2026-01-05,22:18:32.000,5,11145230,7805,0,1767651511,13150.058814889991,30826.524250350005,53277.919700160004 2026-01-05,22:18:33.000,5,11145501,8165,0,1767651512,13150.079023819992,33132.64712985,53277.92668728 2026-01-05,22:18:35.000,5,11145477,8205,0,1767651514,13150.159859539992,25752.856539810004,53277.884764559996 2026-01-05,22:18:36.000,5,11145534,7484,0,1767651515,13150.207013710002,24830.29460193,53277.89175168001 2026-01-05,22:18:37.000,5,11145492,7805,0,1767651516,13150.260904189992,26675.256347700008,53277.89175168001 2026-01-05,22:18:38.000,5,11145402,7765,0,1767651517,13150.294585739997,28058.9300754,53277.83585472 2026-01-05,22:18:39.000,5,11145557,8085,0,1767651518,13150.361948839993,27597.522222119995,53277.90572592 2026-01-05,22:18:40.000,5,11145555,8085,0,1767651519,13150.355212529998,26675.17175814,53277.83585472 2026-01-05,22:18:41.000,5,11145590,7605,0,1767651520,13150.388894080003,25291.357047840007,53277.74502216001 2026-01-05,22:18:42.000,5,11145514,7565,0,1767651521,13150.449520869988,28058.803191059997,53277.80790624 2026-01-05,22:18:43.000,5,11145518,7525,0,1767651522,13150.516883969998,26213.834396160004,53277.83585472 2026-01-05,22:18:44.000,5,11145523,8085,0,1767651523,13150.489938729988,26675.066021189996,53277.83585472 2026-01-05,22:18:46.000,5,11145492,7285,0,1767651525,13150.570774449989,33132.29467335,53277.772970640006 2026-01-05,22:18:47.000,5,11145579,8085,0,1767651526,13150.590983379989,29442.378230939998,53277.884764559996 2026-01-05,22:18:48.000,5,11145428,7484,0,1767651527,13150.631401239989,29442.406427459995,53277.84982896 2026-01-05,22:18:49.000,5,11145492,7605,0,1767651528,13150.69202802999,32209.775030250006,53277.85681608 2026-01-05,22:18:50.000,5,11145521,8005,0,1767651529,13150.698764339999,28519.943177399997,53277.92668728 2026-01-05,22:18:51.000,5,11145524,7565,0,1767651530,13150.745918509994,25291.244261760003,53277.84982896 2026-01-05,22:18:52.000,5,11145442,7565,0,1767651531,13150.745918509994,27597.515172989995,53277.80091912 2026-01-05,22:18:53.000,5,11145517,7885,0,1767651532,13150.77286374999,27597.367141259994,53277.89175168001 2026-01-05,22:18:54.000,5,11145628,7445,0,1767651533,13150.826754229995,33132.26647683,53277.85681608 2026-01-05,22:18:55.000,5,11145559,7765,0,1767651534,13150.86043578,29903.616905100003,53277.821880480005 2026-01-05,22:18:57.000,5,11145506,7725,0,1767651536,13150.90085364,26674.812252510004,53277.821880480005 2026-01-05,22:18:58.000,5,11145447,7965,0,1767651537,13150.93453518999,29442.392329199996,53277.84982896 2026-01-05,22:18:59.000,5,11145562,7445,0,1767651538,13151.028843529995,30364.735744050005,53277.87777744 2026-01-05,22:19:00.000,5,11145492,7605,0,1767651539,13151.008634599995,26213.665217040005,53277.80790624 2026-01-05,22:19:01.000,5,11145434,7685,0,1767651540,13151.069261389996,29903.567561189993,53277.80790624 2026-01-05,22:19:02.000,5,11145488,7565,0,1767651541,13151.156833419991,28058.563520640004,53277.86380320001 2026-01-05,22:19:03.000,5,11145573,8165,0,1767651542,13151.156833419991,26213.496037920006,53277.72406080001 2026-01-05,22:19:04.000,5,11145532,7365,0,1767651543,13151.156833419991,28980.89283723,53277.79393200001 2026-01-05,22:19:05.000,5,11145472,7565,0,1767651544,13151.237669139991,31748.289636539994,53277.77995776 2026-01-05,22:19:06.000,5,11145587,7965,0,1767651545,13151.305032240001,25752.215068980004,53277.77995776 2026-01-05,22:19:08.000,5,11145557,7885,0,1767651547,13151.352186409997,31748.353078710003,53277.90572592 2026-01-05,22:19:09.000,5,11145548,7285,0,1767651548,13151.392604269997,29442.075118349996,53277.86380320001 2026-01-05,22:19:10.000,5,11145497,7965,0,1767651549,13151.426285820002,28980.709559850002,53277.821880480005 2026-01-05,22:19:11.000,5,11145421,7805,0,1767651550,13151.345450100001,28980.73775637,53277.84284184001 2026-01-05,22:19:12.000,5,11145560,7565,0,1767651551,13151.466703680002,32670.562560089995,53277.84284184001 2026-01-05,22:19:13.000,5,11145510,7405,0,1767651552,13151.459967369992,33131.78008686,53277.89175168001 2026-01-05,22:19:14.000,5,11145531,7845,0,1767651553,13151.486912610002,31748.04996612,53277.81489336001 2026-01-05,22:19:15.000,5,11145486,7725,0,1767651554,13151.493648919997,28519.42859091,53277.884764559996 2026-01-05,22:19:16.000,5,11145469,8125,0,1767651555,13151.513857849997,31286.75489892,53277.91271304001 2026-01-05,22:19:17.000,5,11145581,7925,0,1767651556,13151.561012019993,30825.551470410006,53277.85681608 2026-01-05,22:19:19.000,5,11145426,7325,0,1767651558,13151.614902499998,28980.519233340005,53277.77995776 2026-01-05,22:19:20.000,5,11145513,8005,0,1767651559,13151.614902499998,31286.656211099995,53277.96162288001 2026-01-05,22:19:21.000,5,11145535,7845,0,1767651560,13151.702474529993,28519.27351005,53277.84982896 2026-01-05,22:19:22.000,5,11145503,8005,0,1767651561,13151.736156079998,30825.354094769995,53277.92668728 2026-01-05,22:19:23.000,5,11145470,7565,0,1767651562,13151.749628699989,29902.86264819,53277.884764559996 2026-01-05,22:19:24.000,5,11145520,7845,0,1767651563,13151.830464419989,29441.631023160007,53277.93367440001 2026-01-05,22:19:25.000,5,11145554,7445,0,1767651564,13151.830464419989,29902.904942969995,53277.989571360005 2026-01-05,22:19:26.000,5,11145359,8045,0,1767651565,13151.89109120999,27135.409455839996,53320.85555256 2026-01-05,22:19:27.000,5,11145423,7805,0,1767651566,13151.897827519999,30825.213112170008,53277.99655848 2026-01-05,22:19:28.000,5,11145542,7725,0,1767651567,13151.965190619994,33592.62400974,53278.0734168 2026-01-05,22:19:30.000,5,11145557,7805,0,1767651569,13152.07297157999,31286.402442420003,53278.06642968 2026-01-05,22:19:31.000,5,11145490,7605,0,1767651570,13152.07297157999,27135.36011193,53278.15027512001 2026-01-05,22:19:32.000,5,11145516,7645,0,1767651571,13152.086444199995,28519.026790500007,53278.17123648 2026-01-05,22:19:33.000,5,11145543,7965,0,1767651572,13152.167279919995,32670.097317509993,53278.143288 2026-01-05,22:19:34.000,5,11145509,7725,0,1767651573,13152.16054361,30363.946241490004,53278.13630088 2026-01-05,22:19:35.000,5,11145487,7685,0,1767651574,13152.227906709995,30363.861651929998,53278.12931376001 2026-01-05,22:19:36.000,5,11145573,7605,0,1767651575,13152.29526980999,31286.395393290004,53278.087391040004 2026-01-05,22:19:37.000,5,11145483,7965,0,1767651576,13152.369369219996,27596.422557840007,53278.157262240005 2026-01-05,22:19:38.000,5,11145435,7885,0,1767651577,13152.36263291,26212.692437100006,53278.12931376001 2026-01-05,22:19:39.000,5,11145449,8005,0,1767651578,13152.436732319991,28057.63303548,53278.16424936 2026-01-05,22:19:41.000,5,11145593,7845,0,1767651580,13152.564722210001,28518.64613748,53278.26905616001 2026-01-05,22:19:42.000,5,11145418,7445,0,1767651581,13152.504095420001,32208.442744679996,53278.36687584001 2026-01-05,22:19:43.000,5,11145436,7484,0,1767651582,13152.598403759992,28518.61794096,53278.29700464001 2026-01-05,22:19:44.000,5,11145554,7605,0,1767651583,13152.618612689992,28057.301726370002,53278.31097888 2026-01-05,22:19:45.000,5,11145442,7605,0,1767651584,13152.645557930002,32208.372253380003,53278.22713344001 2026-01-05,22:19:46.000,5,11145521,7885,0,1767651585,13152.598403759992,32669.5545345,53278.3529016 2026-01-05,22:19:47.000,5,11145493,7805,0,1767651586,13152.692712099997,27595.922069609995,53278.24110768 2026-01-05,22:19:48.000,5,11145468,7525,0,1767651587,13152.706184720002,30363.220181099998,53278.35988872 2026-01-05,22:19:49.000,5,11145422,7685,0,1767651588,13152.712921029997,31746.759975330002,53278.39482432001 2026-01-05,22:19:50.000,5,11145547,7925,0,1767651589,13152.739866269992,28056.963368130004,53278.43674704001 2026-01-05,22:19:52.000,5,11145450,7605,0,1767651591,13152.746602580002,29901.74888565,53278.4577084 2026-01-05,22:19:53.000,5,11145478,7605,0,1767651592,13152.753338889997,28056.86468031,53278.47866976 2026-01-05,22:19:54.000,5,11145446,7484,0,1767651593,13152.820701989993,28056.737795969995,53278.492644000005 2026-01-05,22:19:55.000,5,11145537,7965,0,1767651594,13152.820701989993,39126.19105974,53278.52059248 2026-01-05,22:19:56.000,5,11145518,7605,0,1767651595,13152.861119849993,30362.769036779995,53278.492644000005 2026-01-05,22:19:57.000,5,11145576,7484,0,1767651596,13152.820701989993,30823.887875729997,53278.63937352 2026-01-05,22:19:58.000,5,11145481,7965,0,1767651597,13152.847647230003,31746.28768362,53278.57648944 2026-01-05,22:19:59.000,5,11145578,7405,0,1767651598,13152.941955569993,30362.57166114,53278.667322 2026-01-05,22:20:00.000,5,11145524,7685,0,1767651599,13152.935219259998,30362.494120710006,53278.64636064 2026-01-05,22:20:01.000,5,11145521,8005,0,1767651600,13152.962164499993,24827.785111649995,53278.73020608001 2026-01-05,22:20:03.000,5,11145537,7965,0,1767651602,13153.049736529989,28978.700557799995,53278.71623184 2026-01-05,22:20:04.000,5,11145464,7484,0,1767651603,13153.137308559999,29439.833495009996,53278.7371932 2026-01-05,22:20:05.000,5,11145429,7965,0,1767651604,13153.19793535,33129.55961091,53278.80007728001 2026-01-05,22:20:06.000,5,11145438,7445,0,1767651605,13153.21814428,28978.615968240003,53278.75116744001 2026-01-05,22:20:07.000,5,11145457,7885,0,1767651606,13153.23161689999,28055.969440800007,53278.876935600005 2026-01-05,22:20:08.000,5,11145532,7765,0,1767651607,13153.31245261999,32668.229298060003,53278.78610304 2026-01-05,22:20:09.000,5,11145546,7565,0,1767651608,13153.35960679,29900.76200745,53278.86994848001 2026-01-05,22:20:10.000,5,11145564,7605,0,1767651609,13153.41349726999,33590.45992682999,53278.89789696001 2026-01-05,22:20:11.000,5,11145520,7685,0,1767651610,13153.43370619999,23904.835471619997,53278.91885832001 2026-01-05,22:20:12.000,5,11145500,7484,0,1767651611,13153.43370619999,30823.154766210006,53278.97475528 2026-01-05,22:20:14.000,5,11145599,7925,0,1767651613,13153.58190502,32667.848645039994,53278.95379392 2026-01-05,22:20:15.000,5,11145585,7805,0,1767651614,13153.629059189996,26210.711631569997,53279.0516136 2026-01-05,22:20:16.000,5,11145504,7525,0,1767651615,13153.676213359991,24365.756934930003,53279.03763936001 2026-01-05,22:20:17.000,5,11145489,8165,0,1767651616,13153.730103839996,29900.29676487,53279.10751056001 2026-01-05,22:20:18.000,5,11145520,7205,0,1767651617,13153.743576460001,32667.580778100004,53279.10052344 2026-01-05,22:20:19.000,5,11145502,7445,0,1767651618,13153.851357419997,29900.374305300007,53279.14244616 2026-01-05,22:20:20.000,5,11145453,8045,0,1767651619,13153.817675869992,31283.88590301,53279.20533024001 2026-01-05,22:20:21.000,5,11145471,7765,0,1767651620,13153.878302659992,32667.517335929995,53279.191356 2026-01-05,22:20:22.000,5,11145531,8165,0,1767651621,13153.918720519992,30822.59083581,53279.12847192 2026-01-05,22:20:23.000,5,11145480,7445,0,1767651622,13153.925456830002,31283.801313450007,53279.24026584 2026-01-05,22:20:25.000,5,11145554,7565,0,1767651624,13153.992819929997,26210.35917507,53279.27520144001 2026-01-05,22:20:26.000,5,11145447,8005,0,1767651625,13154.019765169993,28055.271576929998,53279.23327872001 2026-01-05,22:20:27.000,5,11145536,7845,0,1767651626,13154.046710410003,30822.56968842,53279.261227200004 2026-01-05,22:20:28.000,5,11145529,7925,0,1767651627,13154.053446719998,32206.250465250007,53279.31712416 2026-01-05,22:20:29.000,5,11145459,7965,0,1767651628,13154.026501480002,30361.45084947,53279.37302112001 2026-01-05,22:20:30.000,5,11145495,7925,0,1767651629,13154.053446719998,31283.801313450007,53279.37302112001 2026-01-05,22:20:31.000,5,11145578,7325,0,1767651630,13154.066919340003,32206.16587569,53279.380008240005 2026-01-05,22:20:32.000,5,11145440,7765,0,1767651631,13154.073655649998,28516.55254587,53279.380008240005 2026-01-05,22:20:33.000,5,11145503,8125,0,1767651632,13154.026501480002,26210.415568109995,53279.331098400005 2026-01-05,22:20:34.000,5,11145513,7885,0,1767651633,13154.066919340003,27593.96241147,53279.47782792 2026-01-05,22:20:36.000,5,11145577,8165,0,1767651635,13154.147755059988,26671.618996620004,53279.38699536 2026-01-05,22:20:37.000,5,11145583,8045,0,1767651636,13154.228590779989,30361.302817739997,53279.32411128001 2026-01-05,22:20:38.000,5,11145496,7525,0,1767651637,13154.262272329994,27132.80832687,53279.40795672 2026-01-05,22:20:39.000,5,11145502,7525,0,1767651638,13154.336371739999,33128.403553590004,53279.37302112001 2026-01-05,22:20:40.000,5,11145462,7565,0,1767651639,13154.343108049994,32205.905057879994,53279.40096960001 2026-01-05,22:20:41.000,5,11145484,7484,0,1767651640,13154.39699853,28054.92616956,53279.393982479996 2026-01-05,22:20:42.000,5,11145445,8405,0,1767651641,13154.47783425,25748.845584840004,53279.47782792 2026-01-05,22:20:43.000,5,11145490,7525,0,1767651642,13154.43068007999,26209.950325530008,53279.44289232001 2026-01-05,22:20:44.000,5,11145541,7805,0,1767651643,13154.53846104,31744.461958950007,53279.54071200001 2026-01-05,22:20:45.000,5,11145463,8005,0,1767651644,13154.605824139995,29438.282686410006,53279.547699120005 2026-01-05,22:20:47.000,5,11145363,7885,0,1767651646,13154.63276937999,32205.475060950004,53279.6455188 2026-01-05,22:20:48.000,5,11145525,7925,0,1767651647,13154.74055034,31744.285730699994,53279.67346728 2026-01-05,22:20:49.000,5,11145563,7805,0,1767651648,13154.72034141,29899.246444499993,53279.715390000005 2026-01-05,22:20:50.000,5,11145409,7965,0,1767651649,13154.72034141,27593.179958039997,53279.75731272001 2026-01-05,22:20:51.000,5,11145469,7925,0,1767651650,13154.80117713,30360.407578230006,53279.79923544 2026-01-05,22:20:52.000,5,11145470,7565,0,1767651651,13154.787704509996,31282.814435249995,53279.63853168001 2026-01-05,22:20:53.000,5,11145616,7605,0,1767651652,13154.7809682,30360.273644760004,53279.68744152001 2026-01-05,22:20:54.000,5,11145467,7925,0,1767651653,13154.814649749991,27131.877841709997,53279.79224832 2026-01-05,22:20:55.000,5,11145493,7965,0,1767651654,13154.80117713,31743.982618110007,53279.7503256 2026-01-05,22:20:56.000,5,11145504,7445,0,1767651655,13154.82138606,30821.540515440007,53279.7503256 2026-01-05,22:20:58.000,5,11145492,7445,0,1767651657,13154.727077719996,30360.30889041,53279.80622256001 2026-01-05,22:20:59.000,5,11145454,7484,0,1767651658,13154.774231889991,33588.78928302,53279.785261200006 2026-01-05,22:21:00.000,5,11145580,7725,0,1767651659,13154.7809682,28054.193060039994,53279.84115816 2026-01-05,22:21:01.000,5,11145487,8125,0,1767651660,13154.794440819991,27593.046024569994,53279.79923544 2026-01-05,22:21:02.000,5,11145474,7645,0,1767651661,13154.807913439996,28976.670408360005,53279.883080880005 2026-01-05,22:21:03.000,5,11145524,7645,0,1767651662,13154.834858679991,28515.42468507,53279.79224832 2026-01-05,22:21:04.000,5,11145524,7725,0,1767651663,13154.84159499,26670.646216680005,53279.84115816 2026-01-05,22:21:05.000,5,11145533,8125,0,1767651664,13154.895485469991,26670.653265810004,53279.82718392001 2026-01-05,22:21:06.000,5,11145441,7805,0,1767651665,13154.895485469991,31282.687550910006,53279.90404224001 2026-01-05,22:21:07.000,5,11145460,7565,0,1767651666,13154.969584879997,32666.36127861,53279.81320968 2026-01-05,22:21:09.000,5,11145413,8045,0,1767651668,13154.983057500001,30360.174956939998,53279.91801648 2026-01-05,22:21:10.000,5,11145570,7405,0,1767651669,13155.111047389997,31743.75704595,53279.890068 2026-01-05,22:21:11.000,5,11145502,7484,0,1767651670,13155.097574769992,32204.953425329993,53279.93897784 2026-01-05,22:21:12.000,5,11145603,8005,0,1767651671,13155.117783699992,34049.668451549995,53279.89705512 2026-01-05,22:21:13.000,5,11145394,7445,0,1767651672,13155.198619419993,33588.352236959996,53279.98788768 2026-01-05,22:21:14.000,5,11145654,7605,0,1767651673,13155.185146800002,26209.012791240006,53279.97391344001 2026-01-05,22:21:15.000,5,11145567,8165,0,1767651674,13155.239037279993,32665.917183419995,53280.0298104 2026-01-05,22:21:16.000,5,11145486,7365,0,1767651675,13155.198619419993,36816.7691874,53279.96692632 2026-01-05,22:21:17.000,5,11145560,7484,0,1767651676,13155.286191449988,26670.018844110004,53280.10666872 2026-01-05,22:21:18.000,5,11145568,7685,0,1767651677,13155.340081929993,26208.75197343,53280.04378464001 2026-01-05,22:21:20.000,5,11145542,7725,0,1767651679,13155.373763479998,28053.403557480007,53280.11365584001 2026-01-05,22:21:21.000,5,11145455,8245,0,1767651680,13155.380499789993,27130.919160029996,53280.11365584001 2026-01-05,22:21:22.000,5,11145454,7605,0,1767651681,13155.427653959989,29436.823516499993,53280.02282328001 2026-01-05,22:21:23.000,5,11145484,7565,0,1767651682,13155.427653959989,26669.469011969995,53280.12763008 2026-01-05,22:21:24.000,5,11145497,8005,0,1767651683,13155.441126579994,29436.661386509993,53280.02282328001 2026-01-05,22:21:25.000,5,11145456,7525,0,1767651684,13155.488280749989,28052.980609680002,53280.05775888 2026-01-05,22:21:26.000,5,11145498,7645,0,1767651685,13155.508489679989,28052.804381430004,53280.1346172 2026-01-05,22:21:27.000,5,11145463,7925,0,1767651686,13155.521962299994,24824.239399259997,53280.04378464001 2026-01-05,22:21:28.000,5,11145484,7405,0,1767651687,13155.461335509994,31281.080349270007,53280.12763008 2026-01-05,22:21:29.000,5,11145557,8165,0,1767651688,13155.508489679989,28513.761090390006,53280.08570736 2026-01-05,22:21:31.000,5,11145456,7405,0,1767651690,13155.54890753999,28974.781241520002,53280.29532096 2026-01-05,22:21:32.000,5,11145564,7525,0,1767651691,13155.528698609989,26668.594919850002,53280.19750128 2026-01-05,22:21:33.000,5,11145477,8005,0,1767651692,13155.488280749989,30819.35528514,53280.26038536001 2026-01-05,22:21:34.000,5,11145228,7365,0,1767651693,13155.542171229994,29435.63926266,53280.18352704 2026-01-05,22:21:35.000,5,11145517,8325,0,1767651694,13155.515225989999,32664.183097440007,53280.19051416001 2026-01-05,22:21:36.000,5,11145436,7285,0,1767651695,13155.495017059999,31280.311994100004,53280.218462640005 2026-01-05,22:21:37.000,5,11145567,7885,0,1767651696,13155.528698609989,30819.087418199997,53280.2044884 2026-01-05,22:21:38.000,5,11145520,7484,0,1767651697,13155.501753369994,27129.347204039994,53280.17653992 2026-01-05,22:21:39.000,5,11145407,7805,0,1767651698,13155.521962299994,32202.591966780004,53280.17653992 2026-01-05,22:21:40.000,5,11145478,7525,0,1767651699,13155.521962299994,30357.785301869997,53280.22544976 2026-01-05,22:21:42.000,5,11145517,7925,0,1767651701,13155.521962299994,28051.676520630004,53280.30230808 2026-01-05,22:21:43.000,5,11145545,7965,0,1767651702,13155.474808129999,28973.921247659993,53280.22544976 2026-01-05,22:21:44.000,5,11145425,7965,0,1767651703,13155.441126579994,28512.774212189994,53280.22544976 2026-01-05,22:21:45.000,5,11145351,7805,0,1767651704,13155.427653959989,29896.342202939995,53280.29532096 2026-01-05,22:21:46.000,5,11145613,8005,0,1767651705,13155.441126579994,29435.040086609995,53280.26038536001 2026-01-05,22:21:47.000,5,11145580,7525,0,1767651706,13155.434390269998,30357.42579624,53280.2743596 2026-01-05,22:21:48.000,5,11145468,7565,0,1767651707,13155.360290859993,33124.575876,53280.26038536001 2026-01-05,22:21:49.000,5,11145400,7484,0,1767651708,13155.360290859993,22516.953413309995,53280.35820504001 2026-01-05,22:21:50.000,5,11145442,7365,0,1767651709,13155.367027169988,33585.62422365,53280.30230808 2026-01-05,22:21:51.000,5,11145439,8085,0,1767651710,13155.313136689998,28512.499296120004,53280.19051416001 2026-01-05,22:21:53.000,5,11145463,7725,0,1767651712,13155.218828349993,30357.390550590004,53280.288333840006 2026-01-05,22:21:54.000,5,11145514,7484,0,1767651713,13155.212092039998,31740.810509610004,53280.25339824 2026-01-05,22:21:55.000,5,11145526,7645,0,1767651714,13155.198619419993,26667.80541729,53280.33025656001 2026-01-05,22:21:56.000,5,11145462,7565,0,1767651715,13155.178410489993,29434.877956619996,53280.22544976 2026-01-05,22:21:57.000,5,11145567,8165,0,1767651716,13155.063893220002,30357.390550590004,53280.35121792 2026-01-05,22:21:58.000,5,11145545,8045,0,1767651717,13155.084102150002,28512.513394380003,53280.18352704 2026-01-05,22:21:59.000,5,11145496,7245,0,1767651718,13155.090838459997,34046.87699607,53280.21147552001 2026-01-05,22:22:00.000,5,11145509,8205,0,1767651719,13155.043684290002,31740.831657000002,53280.1346172 2026-01-05,22:22:01.000,5,11145551,8005,0,1767651720,13155.010002739997,32663.118678810002,53280.18352704 2026-01-05,22:22:02.000,5,11145495,7645,0,1767651721,13154.969584879997,30818.185129560006,53280.218462640005 2026-01-05,22:22:04.000,5,11145360,7565,0,1767651723,13154.84159499,27589.824572159996,53280.10666872 2026-01-05,22:22:05.000,5,11145522,7325,0,1767651724,13154.834858679991,29434.433861430007,53280.120642960006 2026-01-05,22:22:06.000,5,11145593,7805,0,1767651725,13154.767495579996,31740.267726599996,53280.19051416001 2026-01-05,22:22:07.000,5,11145438,7725,0,1767651726,13154.70013248,28050.77423199,53280.05775888 2026-01-05,22:22:08.000,5,11145627,8005,0,1767651727,13154.666450929995,30356.692686719995,53280.15557856 2026-01-05,22:22:09.000,5,11145427,7845,0,1767651728,13154.61256044999,25283.58890658,53280.11365584001 2026-01-05,22:22:10.000,5,11145413,7805,0,1767651729,13154.59235151999,26667.114602550006,53280.099681600004 2026-01-05,22:22:11.000,5,11145535,7885,0,1767651730,13154.545197349995,31278.93036462,53280.09269448001 2026-01-05,22:22:12.000,5,11145457,8325,0,1767651731,13154.49130686999,27128.31803106,53280.099681600004 2026-01-05,22:22:13.000,5,11145534,7365,0,1767651732,13154.49130686999,26205.918223169996,53280.03679752 2026-01-05,22:22:15.000,5,11145488,7484,0,1767651734,13154.41047114999,28973.011909890003,53280.001861920005 2026-01-05,22:22:16.000,5,11145472,7525,0,1767651735,13154.43741639,35890.88710928999,53280.07173312001 2026-01-05,22:22:17.000,5,11145525,8165,0,1767651736,13154.45088900999,30817.712837850006,53280.07872024 2026-01-05,22:22:18.000,5,11145542,7525,0,1767651737,13154.444152699994,29895.34122648,53280.11365584001 2026-01-05,22:22:19.000,5,11145385,8045,0,1767651738,13154.464361629995,30817.726936110004,53280.08570736 2026-01-05,22:22:20.000,5,11145565,7885,0,1767651739,13154.41047114999,28511.667498780007,53280.04378464001 2026-01-05,22:22:21.000,5,11145518,7445,0,1767651740,13154.39026221999,31278.831676799993,53279.99487480001 2026-01-05,22:22:22.000,5,11145389,7805,0,1767651741,13154.423943769994,26205.685601880003,53280.00884904 2026-01-05,22:22:23.000,5,11145373,8005,0,1767651742,13154.43068007999,28972.856829030003,53280.11365584001 2026-01-05,22:22:24.000,5,11145455,8085,0,1767651743,13154.39026221999,29433.989766240004,53280.15557856 2026-01-05,22:22:26.000,5,11145531,7765,0,1767651745,13154.37005328999,28972.7087973,53280.07173312001 2026-01-05,22:22:27.000,5,11145536,7484,0,1767651746,13154.444152699994,27127.930328910006,53280.09269448001 2026-01-05,22:22:28.000,5,11145399,8005,0,1767651747,13154.41047114999,29895.073359539994,53280.050771760005 2026-01-05,22:22:29.000,5,11145504,7565,0,1767651748,13154.41047114999,28050.217350720006,53280.09269448001 2026-01-05,22:22:30.000,5,11145466,7725,0,1767651749,13154.356580669999,25744.40463294,53279.98788768 2026-01-05,22:22:31.000,5,11145462,7605,0,1767651750,13154.39699853,28972.54666731,53280.07872024 2026-01-05,22:22:32.000,5,11145448,7484,0,1767651751,13154.423943769994,31739.717894460002,53280.07872024 2026-01-05,22:22:33.000,5,11145436,7645,0,1767651752,13154.423943769994,27588.901136130007,53280.1346172 2026-01-05,22:22:34.000,5,11145497,8285,0,1767651753,13154.464361629995,28511.195207070006,53280.12763008 2026-01-05,22:22:35.000,5,11145605,7965,0,1767651754,13154.484570559995,27588.844743089998,53280.08570736 2026-01-05,22:22:37.000,5,11145524,7245,0,1767651756,13154.57214258999,31278.324139439996,53280.064746 2026-01-05,22:22:38.000,5,11145544,7645,0,1767651757,13154.666450929995,28972.314046019994,53280.08570736 2026-01-05,22:22:39.000,5,11145459,8365,0,1767651758,13154.686659859995,24821.694663329996,53280.064746 2026-01-05,22:22:40.000,5,11145473,8045,0,1767651759,13154.76075927,27588.781300920004,53280.10666872 2026-01-05,22:22:41.000,5,11145555,7805,0,1767651760,13154.76075927,34506.649451189995,53280.169552800005 2026-01-05,22:22:42.000,5,11145471,8245,0,1767651761,13154.787704509996,28972.455028619996,53280.18352704 2026-01-05,22:22:43.000,5,11145454,7445,0,1767651762,13154.794440819991,27127.69065849,53280.19051416001 2026-01-05,22:22:44.000,5,11145565,8045,0,1767651763,13154.80117713,30817.085465280004,53280.17653992 2026-01-05,22:22:45.000,5,11145480,7525,0,1767651764,13154.80117713,32661.983768880003,53280.169552800005 2026-01-05,22:22:46.000,5,11145484,7645,0,1767651765,13154.787704509996,31739.57691186,53280.08570736 2026-01-05,22:22:48.000,5,11145460,7525,0,1767651767,13154.747286649996,33584.37652763999,53280.19051416001 2026-01-05,22:22:49.000,5,11145458,7685,0,1767651768,13154.646241999995,30356.058265019994,53280.148591440004 2026-01-05,22:22:50.000,5,11145513,7965,0,1767651769,13154.565406279995,26205.40363668,53280.148591440004 2026-01-05,22:22:51.000,5,11145558,7484,0,1767651770,13154.59908783,27127.704756749998,53280.18352704 2026-01-05,22:22:52.000,5,11145573,8165,0,1767651771,13154.49804318,34045.68569310001,53280.19750128 2026-01-05,22:22:53.000,5,11145513,8005,0,1767651772,13154.484570559995,29895.038113889997,53280.099681600004 2026-01-05,22:22:54.000,5,11145495,7965,0,1767651773,13154.464361629995,29433.86993103,53280.11365584001 2026-01-05,22:22:55.000,5,11145562,7685,0,1767651774,13154.49130686999,28050.421775490002,53280.148591440004 2026-01-05,22:22:56.000,5,11145428,7565,0,1767651775,13154.47109793999,26666.783293440007,53280.12763008 2026-01-05,22:22:57.000,5,11145494,7645,0,1767651776,13154.49804318,33123.525555629996,53280.18352704 2026-01-05,22:22:59.000,5,11145552,7525,0,1767651778,13154.464361629995,28050.393578970004,53280.07872024 2026-01-05,22:23:00.000,5,11145556,7765,0,1767651779,13154.47783425,28972.74404295,53280.01583616 2026-01-05,22:23:01.000,5,11145486,7484,0,1767651780,13154.49130686999,28050.29489115,53280.08570736 2026-01-05,22:23:02.000,5,11145545,8405,0,1767651781,13154.504779489995,28972.659453390006,53280.08570736 2026-01-05,22:23:03.000,5,11145480,7605,0,1767651782,13154.55193365999,34506.910269,53280.064746 2026-01-05,22:23:04.000,5,11145560,7645,0,1767651783,13154.47783425,33584.566854150005,53280.11365584001 2026-01-05,22:23:05.000,5,11145485,8005,0,1767651784,13154.55193365999,30356.241542400006,53280.12763008 2026-01-05,22:23:06.000,5,11145519,8005,0,1767651785,13154.545197349995,30817.416774390003,53280.05775888 2026-01-05,22:23:07.000,5,11145412,7445,0,1767651786,13154.53846104,32201.076403829997,53280.10666872 2026-01-05,22:23:08.000,5,11145549,8165,0,1767651787,13154.55866997,28972.765190339996,53280.11365584001 2026-01-05,22:23:10.000,5,11145521,7805,0,1767651789,13154.524988419995,30356.558753250007,53280.05775888 2026-01-05,22:23:11.000,5,11145455,8005,0,1767651790,13154.5788789,28973.089450319996,53280.08570736 2026-01-05,22:23:12.000,5,11145478,7845,0,1767651791,13154.61929676,29434.419763169994,53280.064746 2026-01-05,22:23:13.000,5,11145416,7885,0,1767651792,13154.57214258999,26206.122647940007,53280.07173312001 2026-01-05,22:23:14.000,5,11145486,7845,0,1767651793,13154.57214258999,32201.746071179994,53280.0298104 2026-01-05,22:23:15.000,5,11145506,7685,0,1767651794,13154.53846104,30818.2415226,53280.10666872 2026-01-05,22:23:16.000,5,11145454,7445,0,1767651795,13154.55866997,29434.645335330002,53280.04378464001 2026-01-05,22:23:17.000,5,11145506,7525,0,1767651796,13154.59908783,24361.661390399997,53280.10666872 2026-01-05,22:23:18.000,5,11145517,8125,0,1767651797,13154.55193365999,31279.628228489993,53280.169552800005 2026-01-05,22:23:19.000,5,11145511,7885,0,1767651798,13154.53172472999,25745.440855049994,53280.120642960006 2026-01-05,22:23:21.000,5,11145534,7565,0,1767651800,13154.49804318,25284.279721319996,53280.120642960006 2026-01-05,22:23:22.000,5,11145503,8245,0,1767651801,13154.464361629995,32663.46408618,53280.16256568001 2026-01-05,22:23:23.000,5,11145584,7525,0,1767651802,13154.444152699994,32202.429836790005,53280.120642960006 2026-01-05,22:23:24.000,5,11145432,7805,0,1767651803,13154.39026221999,28051.754061059997,53280.09269448001 2026-01-05,22:23:25.000,5,11145402,7645,0,1767651804,13154.34984435999,24362.154829499996,53280.1346172 2026-01-05,22:23:26.000,5,11145554,7484,0,1767651805,13154.309426499989,30819.05217255,53280.001861920005 2026-01-05,22:23:27.000,5,11145497,8125,0,1767651806,13154.309426499989,28051.831601490005,53280.02282328001 2026-01-05,22:23:28.000,5,11145460,7725,0,1767651807,13154.235327089998,27590.663418630007,53279.99487480001 2026-01-05,22:23:29.000,5,11145565,8045,0,1767651808,13154.174700299998,30819.094467329996,53280.04378464001 2026-01-05,22:23:30.000,5,11145566,7685,0,1767651809,13154.194909229998,32202.606065040003,53280.00884904 2026-01-05,22:23:32.000,5,11145441,8165,0,1767651811,13154.093864579998,27129.516383160008,53279.96692632 2026-01-05,22:23:33.000,5,11145478,7685,0,1767651812,13154.080391959993,27129.43884273,53279.93897784 2026-01-05,22:23:34.000,5,11145395,8245,0,1767651813,13154.080391959993,30357.75710535,53279.92500360001 2026-01-05,22:23:35.000,5,11145362,7525,0,1767651814,13154.013028859998,28051.690618890003,53279.87609376001 2026-01-05,22:23:36.000,5,11145573,7965,0,1767651815,13154.006292550002,29435.31500268,53279.82718392001 2026-01-05,22:23:37.000,5,11145453,8085,0,1767651816,13153.959138379993,30818.953484729995,53279.87609376001 2026-01-05,22:23:38.000,5,11145438,7525,0,1767651817,13153.972610999997,27129.403597080003,53279.82718392001 2026-01-05,22:23:39.000,5,11145416,7605,0,1767651818,13153.938929449992,33124.84374294001,53279.85513240001 2026-01-05,22:23:40.000,5,11145554,7484,0,1767651819,13153.959138379993,28974.048131999996,53279.79224832 2026-01-05,22:23:41.000,5,11145516,7645,0,1767651820,13153.938929449992,24823.344159750006,53279.84115816 2026-01-05,22:23:43.000,5,11145447,8045,0,1767651822,13153.986083620002,28973.878952879997,53279.617570320006 2026-01-05,22:23:44.000,5,11145509,8005,0,1767651823,13153.932193139997,29896.27876077,53279.72237712 2026-01-05,22:23:45.000,5,11145411,8165,0,1767651824,13153.878302659992,28973.914198529994,53279.764299840004 2026-01-05,22:23:46.000,5,11145483,7885,0,1767651825,13153.945665760002,27128.95950189,53279.785261200006 2026-01-05,22:23:47.000,5,11145553,7965,0,1767651826,13153.898511589992,28512.668475240003,53279.6804544 2026-01-05,22:23:48.000,5,11145558,7445,0,1767651827,13153.898511589992,32202.17606811,53279.65949304001 2026-01-05,22:23:49.000,5,11145489,8125,0,1767651828,13153.851357419997,30818.622175619996,53279.75731272001 2026-01-05,22:23:50.000,5,11145439,7845,0,1767651829,13153.757049079992,33124.547679480005,53279.67346728 2026-01-05,22:23:51.000,5,11145582,7525,0,1767651830,13153.709894909996,35430.522527249996,53279.61058320001 2026-01-05,22:23:52.000,5,11145565,7885,0,1767651831,13153.689685979996,31740.993786990002,53279.68744152001 2026-01-05,22:23:54.000,5,11145500,7125,0,1767651833,13153.629059189996,30818.74201083,53279.62455744 2026-01-05,22:23:55.000,5,11145569,8005,0,1767651834,13153.588641329996,27129.12868101,53279.666480160005 2026-01-05,22:23:56.000,5,11145478,7405,0,1767651835,13153.595377639991,33124.79439903,53279.62455744 2026-01-05,22:23:57.000,5,11145459,7805,0,1767651836,13153.595377639991,31741.254604800008,53279.56866048001 2026-01-05,22:23:58.000,5,11145486,7565,0,1767651837,13153.595377639991,34969.57991655001,53279.62455744 2026-01-05,22:23:59.000,5,11145527,8085,0,1767651838,13153.56169609,30818.812502130007,53279.561673359996 2026-01-05,22:24:00.000,5,11145452,7725,0,1767651839,13153.55495977999,28512.760113929995,53279.55468624 2026-01-05,22:24:01.000,5,11145521,8125,0,1767651840,13153.548223469996,29435.244511380006,53279.5057764 2026-01-05,22:24:02.000,5,11145534,7845,0,1767651841,13153.56169609,30818.777256479996,53279.52673776 2026-01-05,22:24:03.000,5,11145615,7965,0,1767651842,13153.54148716,27590.40260082,53279.51975064001 2026-01-05,22:24:05.000,5,11145520,7525,0,1767651844,13153.48086037,29896.43384163,53279.5756476 2026-01-05,22:24:06.000,5,11145546,7325,0,1767651845,13153.51454191999,35430.82563984,53279.40795672 2026-01-05,22:24:07.000,5,11145574,7525,0,1767651846,13153.44044251,31741.33214523,53279.48481504 2026-01-05,22:24:08.000,5,11145454,7484,0,1767651847,13153.447178819995,29896.666462919995,53279.35904688 2026-01-05,22:24:09.000,5,11145529,7965,0,1767651848,13153.406760959995,33125.16800292001,53279.393982479996 2026-01-05,22:24:10.000,5,11145624,7885,0,1767651849,13153.42023358,31280.523468,53279.40795672 2026-01-05,22:24:11.000,5,11145480,7605,0,1767651850,13153.406760959995,30358.257593579998,53279.52673776 2026-01-05,22:24:12.000,5,11145582,7405,0,1767651851,13153.325925239995,33125.54865594,53279.4359052 2026-01-05,22:24:13.000,5,11145468,7605,0,1767651852,13153.27877107,28052.52946536,53279.38699536 2026-01-05,22:24:14.000,5,11145523,8085,0,1767651853,13153.27877107,28052.550612749998,53279.38699536 2026-01-05,22:24:16.000,5,11145447,7965,0,1767651855,13153.21140796999,26668.876885050006,53279.393982479996 2026-01-05,22:24:17.000,5,11145583,7845,0,1767651856,13153.21140796999,29436.146800019997,53279.37302112001 2026-01-05,22:24:18.000,5,11145477,7925,0,1767651857,13153.117099629999,29897.371375920004,53279.35904688 2026-01-05,22:24:19.000,5,11145543,8005,0,1767651858,13153.17099010999,34509.4479558,53279.34507264 2026-01-05,22:24:20.000,5,11145484,7365,0,1767651859,13153.137308559999,27130.129657469995,53279.35205976001 2026-01-05,22:24:21.000,5,11145487,8005,0,1767651860,13153.123835939994,28052.621104050006,53279.331098400005 2026-01-05,22:24:22.000,5,11145432,7725,0,1767651861,13153.096890699999,30819.827576850003,53279.35904688 2026-01-05,22:24:23.000,5,11145491,8005,0,1767651862,13153.029527599989,29436.344175659993,53279.226291599996 2026-01-05,22:24:24.000,5,11145478,7565,0,1767651863,13153.016054979998,31742.29787604,53279.261227200004 2026-01-05,22:24:25.000,5,11145497,8085,0,1767651864,13153.016054979998,33587.15388486,53279.23327872001 2026-01-05,22:24:27.000,5,11145493,7765,0,1767651866,13153.029527599989,28052.783234040005,53279.18436888001 2026-01-05,22:24:28.000,5,11145498,7325,0,1767651867,13152.968900809989,27130.587850919997,53279.17738176 2026-01-05,22:24:29.000,5,11145482,7685,0,1767651868,13152.921746639993,30820.47609681,53279.1214848 2026-01-05,22:24:30.000,5,11145563,8085,0,1767651869,13152.915010329998,28053.262574880006,53279.10052344 2026-01-05,22:24:31.000,5,11145643,8005,0,1767651870,13152.820701989993,27130.968503940006,53279.1214848 2026-01-05,22:24:32.000,5,11145628,7565,0,1767651871,13152.813965679998,28514.691575549994,53279.10052344 2026-01-05,22:24:33.000,5,11145472,7605,0,1767651872,13152.753338889997,32204.537526660002,53279.06558784001 2026-01-05,22:24:34.000,5,11145625,8245,0,1767651873,13152.665766860002,25747.745920560003,53279.01667800001 2026-01-05,22:24:35.000,5,11145541,8205,0,1767651874,13152.618612689992,31282.504273529994,53279.10052344 2026-01-05,22:24:36.000,5,11145456,7445,0,1767651875,13152.584931140002,35433.58889879999,53279.00270376 2026-01-05,22:24:38.000,5,11145538,7325,0,1767651877,13152.443468630001,30360.49216779,53278.995716640005 2026-01-05,22:24:39.000,5,11145584,7685,0,1767651878,13152.409787079996,30821.956414109998,53278.93981968001 2026-01-05,22:24:40.000,5,11145572,7525,0,1767651879,13152.32221505,28977.163847460004,53278.90488408 2026-01-05,22:24:41.000,5,11145542,7645,0,1767651880,13152.29526980999,22981.462883789995,53278.91885832001 2026-01-05,22:24:42.000,5,11145541,7965,0,1767651881,13152.167279919995,26671.365227939998,53278.83501288 2026-01-05,22:24:43.000,5,11145588,7405,0,1767651882,13152.147070989995,31283.484102600007,53278.82103864001 2026-01-05,22:24:44.000,5,11145514,7525,0,1767651883,13152.07970789,32205.98964744,53278.80007728001 2026-01-05,22:24:45.000,5,11145611,8045,0,1767651884,13152.05276264999,34050.76811583,53278.779115920006 2026-01-05,22:24:46.000,5,11145506,7605,0,1767651885,13152.01234478999,29899.83152229,53278.78610304 2026-01-05,22:24:47.000,5,11145531,8045,0,1767651886,13151.985399549994,30361.091343840002,53278.69527048 2026-01-05,22:24:49.000,5,11145621,7925,0,1767651888,13151.918036449999,35434.406597880006,53278.64636064 2026-01-05,22:24:50.000,5,11145499,7965,0,1767651889,13151.924772759994,28516.284678929995,53278.62539928 2026-01-05,22:24:51.000,5,11145507,7925,0,1767651890,13151.884354899994,29899.916111850005,53278.611425040006 2026-01-05,22:24:52.000,5,11145497,7765,0,1767651891,13151.783310249994,30822.337067130007,53278.56950232 2026-01-05,22:24:53.000,5,11145495,7965,0,1767651892,13151.742892389993,32206.123580910004,53278.60443792001 2026-01-05,22:24:54.000,5,11145492,7645,0,1767651893,13151.655320359998,26671.597849230006,53278.49963112 2026-01-05,22:24:55.000,5,11145590,7605,0,1767651894,13151.601429879993,29900.14168401,53278.54854096 2026-01-05,22:24:56.000,5,11145500,7765,0,1767651895,13151.561012019993,30361.352161650007,53278.541553840005 2026-01-05,22:24:57.000,5,11145532,7685,0,1767651896,13151.507121540002,27132.97045686,53278.422772800004 2026-01-05,22:24:58.000,5,11145567,8205,0,1767651897,13151.426285820002,28977.875809589998,53278.443734160006 2026-01-05,22:25:00.000,5,11145407,7685,0,1767651899,13151.352186409997,30361.507242509993,53278.47168264 2026-01-05,22:25:01.000,5,11145523,7885,0,1767651900,13151.298295929992,31284.005738220003,53278.4577084 2026-01-05,22:25:02.000,5,11145531,7805,0,1767651901,13151.217460209991,27594.399457530002,53278.373862960005 2026-01-05,22:25:03.000,5,11145581,7925,0,1767651902,13151.217460209991,29439.269564610004,53278.39482432001 2026-01-05,22:25:04.000,5,11145572,7525,0,1767651903,13151.12315187,29900.46594399,53278.387837199996 2026-01-05,22:25:05.000,5,11145619,8165,0,1767651904,13151.03557983999,27594.43470318,53278.387837199996 2026-01-05,22:25:06.000,5,11145488,7445,0,1767651905,13151.00189829,28978.129578270004,53278.33892736 2026-01-05,22:25:07.000,5,11145576,7685,0,1767651906,13151.00189829,33590.38943553,53278.3529016 2026-01-05,22:25:08.000,5,11145545,7965,0,1767651907,13150.968216739995,32668.003725899995,53278.23412056 2026-01-05,22:25:09.000,5,11145692,7565,0,1767651908,13150.86043578,32206.884886950007,53278.18521072 2026-01-05,22:25:11.000,5,11145487,8005,0,1767651910,13150.786336369994,27594.91404402,53278.220146319996 2026-01-05,22:25:12.000,5,11145520,7725,0,1767651911,13150.73244588999,34974.45086538,53278.18521072 2026-01-05,22:25:13.000,5,11145530,7645,0,1767651912,13150.644873859994,23443.98449961,53278.157262240005 2026-01-05,22:25:14.000,5,11145535,8045,0,1767651913,13150.631401239989,30362.331990720006,53278.12931376001 2026-01-05,22:25:15.000,5,11145521,8085,0,1767651914,13150.557301829998,32207.2725891,53278.09437816 2026-01-05,22:25:16.000,5,11145492,7685,0,1767651915,13150.537092899998,27595.21010748,53278.08040392001 2026-01-05,22:25:17.000,5,11145561,8005,0,1767651916,13150.462993489993,26211.543428909994,53278.0734168 2026-01-05,22:25:18.000,5,11145531,7845,0,1767651917,13150.456257179998,31285.077205980007,53278.13630088 2026-01-05,22:25:19.000,5,11145565,7845,0,1767651918,13150.415839319998,33130.05305001,53278.06642968 2026-01-05,22:25:20.000,5,11145616,7525,0,1767651919,13150.442784559993,28056.653206410003,53277.989571360005 2026-01-05,22:25:22.000,5,11145497,8165,0,1767651921,13150.348476220002,30362.747889389997,53278.01751984 2026-01-05,22:25:23.000,5,11145596,7325,0,1767651922,13150.355212529998,35897.49919323,53278.01053272001 2026-01-05,22:25:24.000,5,11145509,7885,0,1767651923,13150.301322049992,31746.583747080003,53277.92668728 2026-01-05,22:25:25.000,5,11145607,7965,0,1767651924,13150.267640500002,28056.86468031,53277.940661520006 2026-01-05,22:25:26.000,5,11145526,7484,0,1767651925,13150.233958949997,27134.359135470004,53277.98258424001 2026-01-05,22:25:27.000,5,11145467,7805,0,1767651926,13150.200277399992,25750.762948200005,53277.85681608 2026-01-05,22:25:28.000,5,11145538,7525,0,1767651927,13150.233958949997,27595.71764484,53277.84982896 2026-01-05,22:25:29.000,5,11145548,7725,0,1767651928,13150.193541089997,30824.303774400003,53277.92668728 2026-01-05,22:25:30.000,5,11145496,7845,0,1767651929,13150.166595850002,29440.686439740006,53277.90572592 2026-01-05,22:25:31.000,5,11145526,7725,0,1767651930,13150.112705369997,27595.84452918,53277.89175168001 2026-01-05,22:25:33.000,5,11145576,7484,0,1767651932,13150.112705369997,27134.648149800007,53277.83585472 2026-01-05,22:25:34.000,5,11145459,7805,0,1767651933,13150.132914299997,30824.550493949995,53277.91271304001 2026-01-05,22:25:35.000,5,11145538,7445,0,1767651934,13150.112705369997,29902.030850850002,53277.84284184001 2026-01-05,22:25:36.000,5,11145457,8165,0,1767651935,13150.132914299997,27134.753886749997,53277.86380320001 2026-01-05,22:25:37.000,5,11145330,7365,0,1767651936,13150.173332159997,27134.789132399994,53277.821880480005 2026-01-05,22:25:38.000,5,11145593,8125,0,1767651937,13150.146386920002,33591.98253891,53277.8288676 2026-01-05,22:25:39.000,5,11145490,7565,0,1767651938,13150.166595850002,33592.02483369,53277.76598352001 2026-01-05,22:25:40.000,5,11145516,7525,0,1767651939,13150.173332159997,31285.894905060006,53277.8987388 2026-01-05,22:25:41.000,5,11145623,8005,0,1767651940,13150.166595850002,33130.786159530006,53277.86380320001 2026-01-05,22:25:42.000,5,11145545,7484,0,1767651941,13150.173332159997,31285.873757669993,53277.81489336001 2026-01-05,22:25:44.000,5,11145544,7285,0,1767651943,13150.213750019997,28518.540400529993,53277.85681608 2026-01-05,22:25:45.000,5,11145570,7445,0,1767651944,13150.233958949997,30824.705574809996,53277.80790624 2026-01-05,22:25:46.000,5,11145579,8085,0,1767651945,13150.240695259992,30824.677378289998,53277.821880480005 2026-01-05,22:25:47.000,5,11145494,7525,0,1767651946,13150.240695259992,25751.15065035,53277.717073679996 2026-01-05,22:25:48.000,5,11145543,8165,0,1767651947,13150.321530979993,28979.7579273,53277.8987388 2026-01-05,22:25:49.000,5,11145543,8045,0,1767651948,13150.382157769993,24828.68740029,53277.83585472 2026-01-05,22:25:50.000,5,11145526,7405,0,1767651949,13150.429311939988,26673.599802149998,53277.85681608 2026-01-05,22:25:51.000,5,11145571,7925,0,1767651950,13150.489938729988,26673.663244320007,53277.8987388 2026-01-05,22:25:52.000,5,11145566,7365,0,1767651951,13150.523620279993,27596.140592640004,53277.84982896 2026-01-05,22:25:53.000,5,11145552,7605,0,1767651952,13150.584247069994,29441.024797980004,53277.84982896 2026-01-05,22:25:55.000,5,11145530,7365,0,1767651954,13150.665082789994,31285.880806800007,53277.870790320005 2026-01-05,22:25:56.000,5,11145643,7925,0,1767651955,13150.71223695999,26212.516208850007,53277.940661520006 2026-01-05,22:25:57.000,5,11145540,7565,0,1767651956,13150.79980899,24828.828382890002,53277.93367440001 2026-01-05,22:25:58.000,5,11145547,7925,0,1767651957,13150.83349053999,22522.8253386,53277.90572592 2026-01-05,22:25:59.000,5,11145571,8005,0,1767651958,13150.907589949995,27596.33091915,53277.90572592 2026-01-05,22:26:00.000,5,11145574,7484,0,1767651959,13150.9412715,30824.867704799995,53277.87777744 2026-01-05,22:26:01.000,5,11145537,8285,0,1767651960,13151.01537090999,29902.496093430003,53277.85681608 2026-01-05,22:26:02.000,5,11145546,7605,0,1767651961,13151.08273401,26212.60079841,53277.884764559996 2026-01-05,22:26:03.000,5,11145529,7885,0,1767651962,13151.190514969996,28057.576642440006,53277.940661520006 2026-01-05,22:26:04.000,5,11145497,8005,0,1767651963,13151.237669139991,31286.26850895,53278.01751984 2026-01-05,22:26:06.000,5,11145614,7365,0,1767651965,13151.365659030002,25290.29967834,53278.01751984 2026-01-05,22:26:07.000,5,11145575,8005,0,1767651966,13151.473439989997,24829.145593740002,53278.11533952 2026-01-05,22:26:08.000,5,11145585,7845,0,1767651967,13151.513857849997,27135.289620630007,53278.17123648 2026-01-05,22:26:09.000,5,11145513,8245,0,1767651968,13151.581220949993,28518.9562992,53278.17123648 2026-01-05,22:26:10.000,5,11145510,7484,0,1767651969,13151.594693569998,30825.14967,53278.19219784 2026-01-05,22:26:11.000,5,11145491,7885,0,1767651970,13151.709210839988,30364.051978439995,53278.276043280006 2026-01-05,22:26:12.000,5,11145485,7885,0,1767651971,13151.783310249994,31286.515228500008,53278.22713344001 2026-01-05,22:26:13.000,5,11145550,7525,0,1767651972,13151.864145969994,26674.163732550005,53278.24110768 2026-01-05,22:26:14.000,5,11145524,7845,0,1767651973,13151.897827519999,30825.170817389997,53278.19918496001 2026-01-05,22:26:15.000,5,11145527,7885,0,1767651974,13151.985399549994,30363.974438010002,53278.29700464001 2026-01-05,22:26:17.000,5,11145497,7885,0,1767651976,13152.11338943999,25751.721629880005,53278.3529016 2026-01-05,22:26:18.000,5,11145521,7965,0,1767651977,13152.167279919995,26213.002598820007,53278.31097888 2026-01-05,22:26:19.000,5,11145469,7845,0,1767651978,13152.26158826,29441.623974029993,53278.42975992 2026-01-05,22:26:20.000,5,11145480,7484,0,1767651979,13152.26158826,29902.954286880005,53278.40181144 2026-01-05,22:26:21.000,5,11145510,7565,0,1767651980,13152.355896599991,31286.677358490007,53278.42975992 2026-01-05,22:26:22.000,5,11145508,7525,0,1767651981,13152.416523389991,27135.550438439997,53278.43674704001 2026-01-05,22:26:23.000,5,11145576,7484,0,1767651982,13152.470413869996,25751.982447689996,53278.422772800004 2026-01-05,22:26:24.000,5,11145493,8205,0,1767651983,13152.557985899992,33131.702546429995,53278.54854096 2026-01-05,22:26:25.000,5,11145466,7525,0,1767651984,13152.598403759992,29903.17985904,53278.62539928 2026-01-05,22:26:26.000,5,11145536,7605,0,1767651985,13152.699448409992,28519.449738299998,53278.611425040006 2026-01-05,22:26:28.000,5,11145474,7565,0,1767651987,13152.888065089988,34054.33497561001,53278.65334776001 2026-01-05,22:26:29.000,5,11145472,7685,0,1767651988,13152.908274019988,30364.46082798,53278.58347656001 2026-01-05,22:26:30.000,5,11145497,8325,0,1767651989,13153.069945459989,33131.857627289995,53278.723218959996 2026-01-05,22:26:31.000,5,11145506,7484,0,1767651990,13153.083418079994,29903.292645120004,53278.75116744001 2026-01-05,22:26:32.000,5,11145585,8285,0,1767651991,13153.17099010999,32670.534363569997,53278.84898712001 2026-01-05,22:26:33.000,5,11145493,8045,0,1767651992,13153.25856214,26213.3973501,53278.84898712001 2026-01-05,22:26:34.000,5,11145537,8045,0,1767651993,13153.305716309995,28519.44268917,53278.83501288 2026-01-05,22:26:35.000,5,11145544,7685,0,1767651994,13153.33939786,19756.12640316,53278.890909839996 2026-01-05,22:26:36.000,5,11145508,7365,0,1767651995,13153.37981572,32670.435675750006,53278.88392272 2026-01-05,22:26:37.000,5,11145494,7565,0,1767651996,13153.507805609996,30364.348041899997,53278.97475528 2026-01-05,22:26:39.000,5,11145562,7565,0,1767651998,13153.635795499991,29903.081171219994,53278.96078104 2026-01-05,22:26:40.000,5,11145480,7605,0,1767651999,13153.716631219992,25751.890809000004,53278.96078104 2026-01-05,22:26:41.000,5,11145450,7725,0,1767652000,13153.770521699997,28519.322853959995,53279.044626480005 2026-01-05,22:26:42.000,5,11145568,7484,0,1767652001,13153.837884799992,34053.989568239995,53279.0516136 2026-01-05,22:26:43.000,5,11145568,7445,0,1767652002,13153.864830040002,26674.22717472,53279.1214848 2026-01-05,22:26:44.000,5,11145510,7725,0,1767652003,13153.918720519992,26213.030795340004,53279.10751056001 2026-01-05,22:26:45.000,5,11145537,7965,0,1767652004,13153.938929449992,30825.29770173,53279.17039464 2026-01-05,22:26:46.000,5,11145550,7565,0,1767652005,13154.006292550002,23906.781031499995,53279.14943328 2026-01-05,22:26:47.000,5,11145572,7525,0,1767652006,13154.093864579998,33131.32894254,53279.226291599996 2026-01-05,22:26:48.000,5,11145552,7845,0,1767652007,13154.154491369998,29441.426598389997,53279.24725296 2026-01-05,22:26:50.000,5,11145559,7925,0,1767652009,13154.235327089998,30824.938196100004,53279.33808552 2026-01-05,22:26:51.000,5,11145530,7685,0,1767652010,13154.322899119994,30824.96639262,53279.31013704 2026-01-05,22:26:52.000,5,11145550,7405,0,1767652011,13154.356580669999,31286.09932983,53279.35205976001 2026-01-05,22:26:53.000,5,11145515,7965,0,1767652012,13154.37005328999,30824.733771330008,53279.32411128001 2026-01-05,22:26:54.000,5,11145515,7965,0,1767652013,13154.444152699994,29902.185931710002,53279.45686656 2026-01-05,22:26:55.000,5,11145529,7925,0,1767652014,13154.49130686999,23906.26644501,53279.4359052 2026-01-05,22:26:56.000,5,11145413,7885,0,1767652015,13154.53846104,28518.505154879997,53279.44289232001 2026-01-05,22:26:57.000,5,11145605,7965,0,1767652016,13154.59235151999,34053.11547612,53279.498789280005 2026-01-05,22:26:58.000,5,11145537,8165,0,1767652017,13154.706868789995,30824.529346559997,53279.47084080001 2026-01-05,22:26:59.000,5,11145547,8165,0,1767652018,13154.69339616999,28979.659239479995,53279.5756476 2026-01-05,22:27:01.000,5,11145539,8005,0,1767652020,13154.80117713,34514.389395930004,53279.65250592 2026-01-05,22:27:02.000,5,11145505,7965,0,1767652021,13154.855067609991,27134.72569023,53279.596608960004 2026-01-05,22:27:03.000,5,11145517,8085,0,1767652022,13154.935903329992,31747.09128444,53279.69442864 2026-01-05,22:27:04.000,5,11145592,7484,0,1767652023,13154.989793809997,28057.365168539996,53279.6804544 2026-01-05,22:27:05.000,5,11145610,7565,0,1767652024,13155.084102150002,28979.75087817,53279.70141576 2026-01-05,22:27:06.000,5,11145542,7525,0,1767652025,13155.144728940002,28979.736779910003,53279.715390000005 2026-01-05,22:27:07.000,5,11145532,7565,0,1767652026,13155.218828349993,28518.674333999996,53279.729364239996 2026-01-05,22:27:08.000,5,11145440,7765,0,1767652027,13155.259246209993,27596.147641770003,53279.84814528 2026-01-05,22:27:09.000,5,11145468,7525,0,1767652028,13155.333345619998,30363.572637599995,53279.79923544 2026-01-05,22:27:10.000,5,11145559,8045,0,1767652029,13155.447862889989,29902.411503869997,53279.890068 2026-01-05,22:27:12.000,5,11145538,7285,0,1767652031,13155.582589089994,28057.49910201,53279.96692632 2026-01-05,22:27:13.000,5,11145527,8085,0,1767652032,13155.67016111999,32208.513235980005,53280.01583616 2026-01-05,22:27:14.000,5,11145604,7445,0,1767652033,13155.825096249995,26212.544405370005,53280.07173312001 2026-01-05,22:27:15.000,5,11145524,7484,0,1767652034,13155.926140899996,31286.014740269995,53280.10666872 2026-01-05,22:27:16.000,5,11145493,7965,0,1767652035,13156.033921859991,30363.53034282,53280.10666872 2026-01-05,22:27:17.000,5,11145537,8005,0,1767652036,13156.108021269996,30824.7972135,53280.19051416001 2026-01-05,22:27:18.000,5,11145561,8005,0,1767652037,13156.202329610001,32669.476994070006,53280.30929520001 2026-01-05,22:27:19.000,5,11145487,7965,0,1767652038,13156.269692709997,23906.153658929994,53280.30929520001 2026-01-05,22:27:20.000,5,11145574,7325,0,1767652039,13156.316846879992,31746.978498359997,53280.30929520001 2026-01-05,22:27:21.000,5,11145610,7725,0,1767652040,13156.438100459993,30824.444757000005,53280.414102 2026-01-05,22:27:23.000,5,11145541,7925,0,1767652042,13156.539145109993,28056.84353292,53280.435063360004 2026-01-05,22:27:24.000,5,11145620,7565,0,1767652043,13156.593035589998,31285.33802379,53280.456024720006 2026-01-05,22:27:25.000,5,11145477,8045,0,1767652044,13156.754707029999,31746.506206649996,53280.54685728001 2026-01-05,22:27:26.000,5,11145437,7885,0,1767652045,13156.781652269994,27133.971433319995,53280.53288304 2026-01-05,22:27:27.000,5,11145521,7885,0,1767652046,13156.80859750999,31284.943272510005,53280.651664080004 2026-01-05,22:27:28.000,5,11145521,8125,0,1767652047,13156.91637847,32207.237343450004,53280.66563832001 2026-01-05,22:27:29.000,5,11145612,7565,0,1767652048,13157.024159429995,31745.878834079995,53280.770445120004 2026-01-05,22:27:30.000,5,11145533,8125,0,1767652049,13157.15888563,30823.3873875,53280.75647088 2026-01-05,22:27:31.000,5,11145573,8165,0,1767652050,13157.293611829991,29900.76905658,53280.7285224 2026-01-05,22:27:32.000,5,11145652,7365,0,1767652051,13157.347502309996,28516.975493670005,53280.78441936001 2026-01-05,22:27:34.000,5,11145580,7685,0,1767652053,13157.556327919992,22520.795189159995,53280.89621328 2026-01-05,22:27:35.000,5,11145596,7685,0,1767652054,13157.630427329997,27594.1104432,53280.959097360006 2026-01-05,22:27:36.000,5,11145461,7925,0,1767652055,13157.724735669988,32206.15177743,53280.92416176 2026-01-05,22:27:37.000,5,11145500,7525,0,1767652056,13157.785362459988,25287.726745890002,53281.02896856001 2026-01-05,22:27:38.000,5,11145428,7565,0,1767652057,13157.852725559998,26671.259490990007,53281.07089128 2026-01-05,22:27:39.000,5,11145494,7484,0,1767652058,13157.933561279999,37279.17096801,53281.07089128 2026-01-05,22:27:40.000,5,11145545,7965,0,1767652059,13157.96724282999,30822.062151060003,53281.18967232 2026-01-05,22:27:41.000,5,11145484,7445,0,1767652060,13158.00766068999,33127.97355666,53281.224607920005 2026-01-05,22:27:42.000,5,11145491,8045,0,1767652061,13158.07502379,30360.499216919998,53281.23858216 2026-01-05,22:27:43.000,5,11145507,8125,0,1767652062,13158.13565058,30360.407578230006,53281.23858216 2026-01-05,22:27:45.000,5,11145545,7725,0,1767652064,13158.223222609995,28054.221256560006,53281.37133744 2026-01-05,22:27:46.000,5,11145547,7885,0,1767652065,13158.25016784999,26670.596872769995,53281.44819576 2026-01-05,22:27:47.000,5,11145554,7484,0,1767652066,13158.22995891999,29898.901037129996,53281.4272344 2026-01-05,22:27:48.000,5,11145597,7965,0,1767652067,13158.23669523,29898.915135389994,53281.52505408 2026-01-05,22:27:49.000,5,11145530,7565,0,1767652068,13158.263640469995,26209.111479059997,53281.48313136001 2026-01-05,22:27:50.000,5,11145574,7525,0,1767652069,13158.31753095,33127.13471019,53281.55300256001 2026-01-05,22:27:51.000,5,11145476,7605,0,1767652070,13158.2164863,31282.215259200006,53281.559989680005 2026-01-05,22:27:52.000,5,11145480,7645,0,1767652071,13158.25690416,34049.386486350006,53281.559989680005 2026-01-05,22:27:53.000,5,11145608,7445,0,1767652072,13158.29732202,27592.291767660005,53281.62287376001 2026-01-05,22:27:54.000,5,11145519,7925,0,1767652073,13158.25016784999,29437.034990400003,53281.61588664 2026-01-05,22:27:56.000,5,11145495,7885,0,1767652075,13158.22995891999,29898.076288919998,53281.75562904 2026-01-05,22:27:57.000,5,11145461,8005,0,1767652076,13158.25016784999,32665.141779120007,53281.79056464001 2026-01-05,22:27:58.000,5,11145514,7645,0,1767652077,13158.243431539995,31281.453953160002,53281.79056464001 2026-01-05,22:27:59.000,5,11145592,7725,0,1767652078,13158.29732202,26208.12460086,53281.776590400004 2026-01-05,22:28:00.000,5,11145604,7725,0,1767652079,13158.243431539995,34048.48419771,53281.797551760006 2026-01-05,22:28:01.000,5,11145537,7965,0,1767652080,13158.31753095,32664.782273489996,53281.825500240004 2026-01-05,22:28:02.000,5,11145547,7885,0,1767652081,13158.25690416,27130.22834529,53281.76261616 2026-01-05,22:28:03.000,5,11145599,7885,0,1767652082,13158.263640469995,24824.154809700005,53281.81851312001 2026-01-05,22:28:04.000,5,11145442,7525,0,1767652083,13158.25016784999,30358.53955878,53281.846461600006 2026-01-05,22:28:05.000,5,11145555,7965,0,1767652084,13158.243431539995,34509.215334509994,53281.83248736 2026-01-05,22:28:07.000,5,11145522,7405,0,1767652086,13158.18954105999,29897.174000280007,53281.811526 2026-01-05,22:28:08.000,5,11145542,7965,0,1767652087,13158.13565058,31280.741991029994,53281.86742296001 2026-01-05,22:28:09.000,5,11145577,7885,0,1767652088,13158.06828747999,28513.48617432,53281.86742296001 2026-01-05,22:28:10.000,5,11145606,7325,0,1767652089,13158.11544165,22517.883898469998,53281.79056464001 2026-01-05,22:28:11.000,5,11145467,8085,0,1767652090,13158.10870533999,29435.681557439995,53281.86742296001 2026-01-05,22:28:12.000,5,11145503,7925,0,1767652091,13158.041342239994,26668.531477680008,53281.85344872 2026-01-05,22:28:13.000,5,11145588,7525,0,1767652092,13158.04807854999,28974.442883280004,53281.797551760006 2026-01-05,22:28:14.000,5,11145643,8005,0,1767652093,13158.041342239994,30819.277744709994,53281.846461600006 2026-01-05,22:28:15.000,5,11145573,8005,0,1767652094,13158.041342239994,28974.421735890006,53281.797551760006 2026-01-05,22:28:16.000,5,11145565,7845,0,1767652095,13157.98745175999,30819.143811240006,53281.88838432001 2026-01-05,22:28:18.000,5,11145597,7965,0,1767652097,13157.940297589994,30357.785301869997,53281.86742296001 2026-01-05,22:28:19.000,5,11145524,7605,0,1767652098,13157.940297589994,28512.943391310007,53281.86043584 2026-01-05,22:28:20.000,5,11145399,8325,0,1767652099,13157.920088659994,26668.101480750003,53281.80453888 2026-01-05,22:28:21.000,5,11145298,7525,0,1767652100,13157.933561279999,32202.359345489996,53281.88838432001 2026-01-05,22:28:22.000,5,11145313,7605,0,1767652101,13157.920088659994,26206.84870833,53281.88838432001 2026-01-05,22:28:23.000,5,11145378,7565,0,1767652102,13157.852725559998,32202.274755930004,53281.846461600006 2026-01-05,22:28:24.000,5,11145310,7605,0,1767652103,13157.839252939993,29896.321055549997,53281.83947448001 2026-01-05,22:28:25.000,5,11145589,8045,0,1767652104,13157.839252939993,29435.110577910003,53281.86742296001 2026-01-05,22:28:26.000,5,11145625,7965,0,1767652105,13157.798835079993,35891.85988923001,53281.75562904 2026-01-05,22:28:27.000,5,11145522,7365,0,1767652106,13157.798835079993,32663.47113531,53281.79056464001 2026-01-05,22:28:29.000,5,11145546,7484,0,1767652108,13157.664108880002,26667.854761199997,53281.846461600006 2026-01-05,22:28:30.000,5,11145516,7484,0,1767652109,13157.610218399997,31741.01493438,53281.797551760006 2026-01-05,22:28:31.000,5,11145586,7484,0,1767652110,13157.542855300002,25745.53954287,53281.80453888 2026-01-05,22:28:32.000,5,11145494,7565,0,1767652111,13157.522646370002,31741.134769590004,53281.76261616 2026-01-05,22:28:33.000,5,11145458,7525,0,1767652112,13157.381183860001,28051.500292380006,53281.76261616 2026-01-05,22:28:34.000,5,11145579,7645,0,1767652113,13157.340766000001,30357.630221009997,53281.797551760006 2026-01-05,22:28:35.000,5,11145578,7525,0,1767652114,13157.273402899991,31279.973635860006,53281.81851312001 2026-01-05,22:28:36.000,5,11145475,7725,0,1767652115,13157.206039799996,30357.651368399995,53281.727680560005 2026-01-05,22:28:37.000,5,11145522,7405,0,1767652116,13157.17909456,30818.784305609995,53281.727680560005 2026-01-05,22:28:38.000,5,11145463,8085,0,1767652117,13157.185830869996,32202.408689400007,53281.7067192 2026-01-05,22:28:40.000,5,11145548,7285,0,1767652119,13157.084786219995,33124.77325164,53281.72069344001 2026-01-05,22:28:41.000,5,11145456,7685,0,1767652120,13157.07131359999,22978.340119200002,53281.657809360004 2026-01-05,22:28:42.000,5,11145506,7484,0,1767652121,13157.104995149995,28973.85075636,53281.55300256001 2026-01-05,22:28:43.000,5,11145602,7685,0,1767652122,13157.05784098,31279.945439339994,53281.66479648 2026-01-05,22:28:44.000,5,11145549,8085,0,1767652123,13157.03763205,23900.768123610003,53281.59492528 2026-01-05,22:28:45.000,5,11145491,7805,0,1767652124,13156.963532639995,27129.065238840005,53281.629860880006 2026-01-05,22:28:46.000,5,11145543,8165,0,1767652125,13156.95006001999,28973.822559840002,53281.58095104001 2026-01-05,22:28:47.000,5,11145558,7325,0,1767652126,13156.92985108999,23900.63419014,53281.608899520004 2026-01-05,22:28:48.000,5,11145463,7965,0,1767652127,13156.902905849995,32663.386545750007,53281.629860880006 2026-01-05,22:28:49.000,5,11145480,7565,0,1767652128,13156.801861199994,30818.756109089998,53281.53204120001 2026-01-05,22:28:51.000,5,11145432,7365,0,1767652130,13156.700816549994,32202.394591139993,53281.58793816 2026-01-05,22:28:52.000,5,11145475,8245,0,1767652131,13156.694080239999,34508.53861803,53281.4971056 2026-01-05,22:28:53.000,5,11145532,7565,0,1767652132,13156.660398689994,32202.584917650005,53281.50409272001 2026-01-05,22:28:54.000,5,11145546,7605,0,1767652133,13156.593035589998,29435.343199199997,53281.50409272001 2026-01-05,22:28:55.000,5,11145495,8045,0,1767652134,13156.532408799998,30819.2284008,53281.43422152001 2026-01-05,22:28:56.000,5,11145503,7765,0,1767652135,13156.438100459993,30357.961530119996,53281.46915712 2026-01-05,22:28:57.000,5,11145496,7365,0,1767652136,13156.411155219997,33125.22439596,53281.4971056 2026-01-05,22:28:58.000,5,11145522,7605,0,1767652137,13156.303374260002,27129.650316629995,53281.45518288001 2026-01-05,22:28:59.000,5,11145559,7885,0,1767652138,13156.262956400002,30358.165954890006,53281.41326016001 2026-01-05,22:29:00.000,5,11145591,7965,0,1767652139,13156.215802229992,31741.712798249995,53281.39928592 2026-01-05,22:29:02.000,5,11145450,7565,0,1767652141,13155.993503999991,27129.784250099998,53281.25954352 2026-01-05,22:29:03.000,5,11145569,8165,0,1767652142,13155.85204148999,28052.226352769998,53281.224607920005 2026-01-05,22:29:04.000,5,11145527,7885,0,1767652143,13155.79815101,28513.429781280007,53281.2525564 2026-01-05,22:29:05.000,5,11145503,7845,0,1767652144,13155.69710636,27591.06521904,53281.126788240006 2026-01-05,22:29:06.000,5,11145519,7845,0,1767652145,13155.643215879994,28052.275696679993,53281.112814 2026-01-05,22:29:07.000,5,11145498,7605,0,1767652146,13155.596061709999,26207.4760809,53281.18967232 2026-01-05,22:29:08.000,5,11145552,7805,0,1767652147,13155.501753369994,32664.27473613,53281.19665944001 2026-01-05,22:29:09.000,5,11145482,7605,0,1767652148,13155.468071819989,27591.05816991,53281.02896856001 2026-01-05,22:29:10.000,5,11145547,7885,0,1767652149,13155.360290859993,30358.194151410004,53281.09883976001 2026-01-05,22:29:11.000,5,11145513,8045,0,1767652150,13155.299664069993,28052.254549289995,53281.0429428 2026-01-05,22:29:13.000,5,11145402,7325,0,1767652152,13155.151465249997,31280.650352340002,53280.89621328 2026-01-05,22:29:14.000,5,11145562,7685,0,1767652153,13155.097574769992,26207.363294819996,53281.02896856001 2026-01-05,22:29:15.000,5,11145585,8205,0,1767652154,13155.036947979992,28974.590915010005,53280.93114888001 2026-01-05,22:29:16.000,5,11145546,7525,0,1767652155,13154.949375949996,28513.33109346,53280.89621328 2026-01-05,22:29:17.000,5,11145605,8125,0,1767652156,13154.942639640001,28974.576816750006,53280.86127768001 2026-01-05,22:29:18.000,5,11145507,8045,0,1767652157,13154.895485469991,28052.261598419995,53280.82634208 2026-01-05,22:29:19.000,5,11145531,8005,0,1767652158,13154.848331299996,28974.65435718,53280.819354960004 2026-01-05,22:29:20.000,5,11145518,7445,0,1767652159,13154.834858679991,29435.914178730003,53280.7983936 2026-01-05,22:29:21.000,5,11145532,7565,0,1767652160,13154.767495579996,30358.328084880006,53280.59576712001 2026-01-05,22:29:22.000,5,11145500,7484,0,1767652161,13154.75402295999,30358.37742879,53280.68659968 2026-01-05,22:29:24.000,5,11145416,7484,0,1767652163,13154.65971462,27130.122608339996,53280.6586512 2026-01-05,22:29:25.000,5,11145400,7525,0,1767652164,13154.63276937999,26668.91917983,53280.63070272 2026-01-05,22:29:26.000,5,11145532,7525,0,1767652165,13154.605824139995,31281.073300140008,53280.61672848001 2026-01-05,22:29:27.000,5,11145466,7685,0,1767652166,13154.5788789,27591.403577279998,53280.54685728001 2026-01-05,22:29:28.000,5,11145548,7445,0,1767652167,13154.63950569,29436.43581435,53280.58179288 2026-01-05,22:29:29.000,5,11145483,8045,0,1767652168,13154.57214258999,32664.88801044,53280.602754240004 2026-01-05,22:29:30.000,5,11145545,7965,0,1767652169,13154.51825211,30820.144787700003,53280.483973200004 2026-01-05,22:29:31.000,5,11145498,7484,0,1767652170,13154.55866997,30359.103489179994,53280.5189088 2026-01-05,22:29:32.000,5,11145443,8005,0,1767652171,13154.524988419995,31281.721820100007,53280.47698608001 2026-01-05,22:29:33.000,5,11145556,7645,0,1767652172,13154.47783425,27592.108490280007,53280.42108912 2026-01-05,22:29:35.000,5,11145580,7484,0,1767652174,13154.41047114999,27592.270620270006,53280.42807624001 2026-01-05,22:29:36.000,5,11145526,7484,0,1767652175,13154.37005328999,28053.600933120004,53280.35121792 2026-01-05,22:29:37.000,5,11145598,7605,0,1767652176,13154.39026221999,31282.046080080007,53280.35820504001 2026-01-05,22:29:38.000,5,11145474,7525,0,1767652177,13154.295953879999,35894.291839080004,53280.26038536001 2026-01-05,22:29:39.000,5,11145520,7484,0,1767652178,13154.242063399994,33588.27469653,53280.2044884 2026-01-05,22:29:40.000,5,11145482,7565,0,1767652179,13154.269008639989,29898.802349310005,53280.23942400001 2026-01-05,22:29:41.000,5,11145548,7405,0,1767652180,13154.248799709989,23441.876809740002,53280.17653992 2026-01-05,22:29:42.000,5,11145509,7965,0,1767652181,13154.167963989988,25748.10542619,53280.15557856 2026-01-05,22:29:43.000,5,11145497,8045,0,1767652182,13154.080391959993,30360.16085868,53280.17653992 2026-01-05,22:29:44.000,5,11145522,7645,0,1767652183,13154.033237789998,34049.92222023,53280.120642960006 2026-01-05,22:29:46.000,5,11145496,7325,0,1767652185,13153.965874690002,28976.839587480004,53280.05775888 2026-01-05,22:29:47.000,5,11145414,7565,0,1767652186,13153.891775279997,29438.092359899994,53279.952952080006 2026-01-05,22:29:48.000,5,11145370,7484,0,1767652187,13153.810939559997,31282.969516109995,53279.99487480001 2026-01-05,22:29:49.000,5,11145536,7365,0,1767652188,13153.750312769997,30821.7660876,53279.96692632 2026-01-05,22:29:50.000,5,11145502,7725,0,1767652189,13153.676213359991,32666.748980760007,53279.883080880005 2026-01-05,22:29:51.000,5,11145476,7605,0,1767652190,13153.635795499991,28976.973520950007,53279.90404224001 2026-01-05,22:29:52.000,5,11145552,7645,0,1767652191,13153.507805609996,30360.77413299,53279.82718392001 2026-01-05,22:29:53.000,5,11145568,7605,0,1767652192,13153.48086037,31744.447860689994,53279.80622256001 2026-01-05,22:29:54.000,5,11145540,7765,0,1767652193,13153.44044251,29438.36022684,53279.77827408001 2026-01-05,22:29:55.000,5,11145534,7845,0,1767652194,13153.35287047999,38201.47913721,53279.72237712 2026-01-05,22:29:57.000,5,11145432,7525,0,1767652196,13153.21140796999,34511.809414350006,53279.70141576 2026-01-05,22:29:58.000,5,11145518,7445,0,1767652197,13153.164253799994,26210.006718570003,53279.56866048001 2026-01-05,22:29:59.000,5,11145465,8045,0,1767652198,13153.096890699999,27132.385379069994,53279.51975064001 2026-01-05,22:30:00.000,5,11145535,8005,0,1767652199,13153.036263909999,27132.505214279998,53279.54071200001 2026-01-05,22:30:01.000,5,11145579,7885,0,1767652200,13152.935219259998,25748.88083049,53279.47782792 2026-01-05,22:30:02.000,5,11145457,7845,0,1767652201,13152.901537709993,33589.34616429001,53279.40096960001 2026-01-05,22:30:03.000,5,11145498,7445,0,1767652202,13152.746602580002,31744.7086785,53279.47782792 2026-01-05,22:30:04.000,5,11145657,8045,0,1767652203,13152.753338889997,28977.445812660008,53279.380008240005 2026-01-05,22:30:05.000,5,11145551,7765,0,1767652204,13152.659030549992,29899.894964460007,53279.20533024001 2026-01-05,22:30:06.000,5,11145457,8005,0,1767652205,13152.537776969992,28977.445812660008,53279.28917568 2026-01-05,22:30:08.000,5,11145632,7445,0,1767652207,13152.355896599991,27593.983558859996,53279.17039464 2026-01-05,22:30:09.000,5,11145545,7925,0,1767652208,13152.308742429996,31744.983594570003,53279.212317360005 2026-01-05,22:30:10.000,5,11145465,8045,0,1767652209,13152.2211704,32667.404549850005,53279.114497680006 2026-01-05,22:30:11.000,5,11145540,7205,0,1767652210,13152.086444199995,27594.11749233,53279.10751056001 2026-01-05,22:30:12.000,5,11145527,8005,0,1767652211,13151.965190619994,33128.664371399995,53278.96078104 2026-01-05,22:30:13.000,5,11145421,8205,0,1767652212,13151.864145969994,29900.324961389997,53278.93981968001 2026-01-05,22:30:14.000,5,11145530,7445,0,1767652213,13151.776573939998,30822.788211449995,53278.91885832001 2026-01-05,22:30:15.000,5,11145517,8045,0,1767652214,13151.715947149998,29439.128582010002,53278.91885832001 2026-01-05,22:30:16.000,5,11145540,7685,0,1767652215,13151.621638809993,29900.409550950004,53278.89789696001 2026-01-05,22:30:17.000,5,11145596,7445,0,1767652216,13151.493648919997,31745.427689760007,53278.77212880001 2026-01-05,22:30:19.000,5,11145521,7805,0,1767652218,13151.331977479997,31284.294752550006,53278.63238640001 2026-01-05,22:30:20.000,5,11145522,7205,0,1767652219,13151.136624489991,33129.305842229995,53278.63937352 2026-01-05,22:30:21.000,5,11145455,8005,0,1767652220,13151.05578876999,28517.20106583,53278.63937352 2026-01-05,22:30:22.000,5,11145603,8005,0,1767652221,13150.90085364,28056.124521660007,53278.53456672001 2026-01-05,22:30:23.000,5,11145559,8005,0,1767652222,13150.77960006,29439.847593269995,53278.45072128 2026-01-05,22:30:24.000,5,11145495,8165,0,1767652223,13150.570774449989,29901.170856990007,53278.36687584001 2026-01-05,22:30:25.000,5,11145581,8005,0,1767652224,13150.395630389998,28517.722701449995,53278.387837199996 2026-01-05,22:30:26.000,5,11145620,7645,0,1767652225,13150.220486329992,28517.962371870002,53278.33892736 2026-01-05,22:30:27.000,5,11145456,7685,0,1767652226,13149.957770239991,29440.496113229994,53278.220146319996 2026-01-05,22:30:28.000,5,11145550,7565,0,1767652227,13149.83651665999,28518.251386200005,53278.2131592 2026-01-05,22:30:30.000,5,11145597,8005,0,1767652229,13149.331293409989,30363.234279359996,53278.03149408001 2026-01-05,22:30:31.000,5,11145507,8085,0,1767652230,13149.082049939992,28979.59579731,53277.89175168001 2026-01-05,22:30:32.000,5,11145661,8125,0,1767652231,13148.866488020001,29440.989552330007,53277.84982896 2026-01-05,22:30:33.000,5,11145587,7805,0,1767652232,13148.70481658,30363.241328489996,53277.78694488 2026-01-05,22:30:34.000,5,11145520,7405,0,1767652233,13148.54314514,25750.925078190005,53277.73104792 2026-01-05,22:30:35.000,5,11145541,8005,0,1767652234,13148.327583219994,23905.956283289997,53277.59130552 2026-01-05,22:30:36.000,5,11145478,7484,0,1767652235,13148.25348380999,31285.457859000002,53277.52842144001 2026-01-05,22:30:37.000,5,11145580,7405,0,1767652236,13148.064867129993,28517.98351926,53277.36073056001 2026-01-05,22:30:38.000,5,11145484,7725,0,1767652237,13147.889723070002,28056.582715109995,53277.33976920001 2026-01-05,22:30:39.000,5,11145570,7765,0,1767652238,13147.795414729997,30362.57166114,53277.33976920001 2026-01-05,22:30:41.000,5,11145478,7405,0,1767652240,13147.47880815999,25288.88985234,53277.07425864001 2026-01-05,22:30:42.000,5,11145484,7605,0,1767652241,13147.290191479995,34052.02286097,53277.1301556 2026-01-05,22:30:43.000,5,11145507,7965,0,1767652242,13147.088102179994,28517.313851910003,53276.983426080005 2026-01-05,22:30:44.000,5,11145545,7965,0,1767652243,13146.946639669994,30362.113467689996,53276.920542 2026-01-05,22:30:45.000,5,11145463,8125,0,1767652244,13146.805177159993,29900.797253099998,53276.88560640001 2026-01-05,22:30:46.000,5,11145423,8165,0,1767652245,13146.623296789992,27133.485043349996,53276.82970944 2026-01-05,22:30:47.000,5,11145440,7325,0,1767652246,13146.434680109996,31284.456882540006,53276.80176096 2026-01-05,22:30:48.000,5,11145543,7925,0,1767652247,13146.293217599996,28978.383346949995,53276.71791552001 2026-01-05,22:30:49.000,5,11145468,7685,0,1767652248,13146.171964019995,32668.031922420007,53276.63407008 2026-01-05,22:30:50.000,5,11145506,7525,0,1767652249,13145.96313841,28978.31285565,53276.50131480001 2026-01-05,22:30:52.000,5,11145500,7405,0,1767652251,13145.828412209994,34051.740895769995,53276.410482240004 2026-01-05,22:30:53.000,5,11145475,7805,0,1767652252,13145.713894939989,30361.972485089995,53276.38253376001 2026-01-05,22:30:54.000,5,11145516,7565,0,1767652253,13145.660004459998,34512.81039081,53276.23580424001 2026-01-05,22:30:55.000,5,11145564,7645,0,1767652254,13145.606113979993,27133.28766771,53276.193881520005 2026-01-05,22:30:56.000,5,11145583,8165,0,1767652255,13145.532014570003,27133.372257270006,53276.15894592 2026-01-05,22:30:57.000,5,11145539,7925,0,1767652256,13145.518541949998,26672.1547305,53276.08907472001 2026-01-05,22:30:58.000,5,11145551,7965,0,1767652257,13145.532014570003,27133.28061858,53276.026190640005 2026-01-05,22:30:59.000,5,11145523,7925,0,1767652258,13145.484860399993,25749.642136530005,53275.977280800005 2026-01-05,22:31:00.000,5,11145512,7405,0,1767652259,13145.491596710002,34974.14070366,53275.97029368001 2026-01-05,22:31:01.000,5,11145443,7965,0,1767652260,13145.457915159997,29900.571680940004,53275.92138384001 2026-01-05,22:31:03.000,5,11145473,7805,0,1767652262,13145.464651469993,29900.75495832,53275.90042248001 2026-01-05,22:31:04.000,5,11145481,8085,0,1767652263,13145.424233609992,30361.880846400003,53275.84452552 2026-01-05,22:31:05.000,5,11145414,7605,0,1767652264,13145.457915159997,29900.804302229997,53275.809589920005 2026-01-05,22:31:06.000,5,11145562,7484,0,1767652265,13145.356870509997,27133.506190739994,53275.81657704 2026-01-05,22:31:07.000,5,11145518,7645,0,1767652266,13145.397288369997,28978.48203477,53275.739718720004 2026-01-05,22:31:08.000,5,11145495,7885,0,1767652267,13145.390552060002,29439.741856320004,53275.66984752 2026-01-05,22:31:09.000,5,11145501,8245,0,1767652268,13145.323188959992,28517.278606260006,53275.59997632 2026-01-05,22:31:10.000,5,11145494,7484,0,1767652269,13145.363606819992,28056.05403036,53275.58600208001 2026-01-05,22:31:11.000,5,11145531,8005,0,1767652270,13145.397288369997,33590.72074464,53275.56504072001 2026-01-05,22:31:12.000,5,11145491,7725,0,1767652271,13145.370343130002,34051.945320540006,53275.5580536 2026-01-05,22:31:14.000,5,11145512,7525,0,1767652273,13145.478124089997,29900.818400489996,53275.5580536 2026-01-05,22:31:15.000,5,11145594,7484,0,1767652274,13145.545487189993,34513.057110359994,53275.54407936001 2026-01-05,22:31:16.000,5,11145533,8165,0,1767652275,13145.572432429988,30823.274601419995,53275.53010512 2026-01-05,22:31:17.000,5,11145619,8085,0,1767652276,13145.633059219988,27594.766012289998,53275.53709224001 2026-01-05,22:31:18.000,5,11145563,8085,0,1767652277,13145.693686009989,31745.723753219994,53275.46023392 2026-01-05,22:31:19.000,5,11145525,7845,0,1767652278,13145.787994349994,26672.267516580003,53275.34145288 2026-01-05,22:31:20.000,5,11145486,7445,0,1767652279,13145.862093759999,29900.839547879994,53275.404336960004 2026-01-05,22:31:21.000,5,11145508,7725,0,1767652280,13145.889038999994,27133.61897682,53275.37638848001 2026-01-05,22:31:22.000,5,11145491,7885,0,1767652281,13145.90251162,26672.345057009996,53275.32049152 2026-01-05,22:31:23.000,5,11145544,7445,0,1767652282,13146.050710439995,29439.854642399994,53275.39036272 2026-01-05,22:31:25.000,5,11145528,7605,0,1767652284,13146.151755089995,30362.444776799995,53275.37638848001 2026-01-05,22:31:26.000,5,11145456,7805,0,1767652285,13146.19890925999,26672.79620133,53275.39036272 2026-01-05,22:31:27.000,5,11145507,8045,0,1767652286,13146.273008669996,30362.628054179993,53275.306517280005 2026-01-05,22:31:28.000,5,11145522,7525,0,1767652287,13146.293217599996,29440.383327150004,53275.36940136001 2026-01-05,22:31:29.000,5,11145539,8165,0,1767652288,13146.374053319996,25289.489028390002,53275.43228544 2026-01-05,22:31:30.000,5,11145562,7525,0,1767652289,13146.387525940001,29440.60889931,53275.37638848001 2026-01-05,22:31:31.000,5,11145539,8085,0,1767652290,13146.468361660001,26673.374229990004,53275.355427120005 2026-01-05,22:31:32.000,5,11145539,8085,0,1767652291,13146.542461069992,24828.447729870008,53275.39036272 2026-01-05,22:31:33.000,5,11145440,7525,0,1767652292,13146.670450960002,31747.020793140007,53275.36241424 2026-01-05,22:31:34.000,5,11145603,8125,0,1767652293,13146.717605129998,31747.020793140007,53275.32049152 2026-01-05,22:31:36.000,5,11145448,7205,0,1767652295,13146.892749189989,32669.617976669993,53275.33446576 2026-01-05,22:31:37.000,5,11145551,8045,0,1767652296,13146.980321219999,29441.031847110004,53275.404336960004 2026-01-05,22:31:38.000,5,11145449,7845,0,1767652297,13147.047684319994,32669.68846797,53275.39036272 2026-01-05,22:31:39.000,5,11145590,7565,0,1767652298,13147.20261945,30363.53034282,53275.4532468 2026-01-05,22:31:40.000,5,11145567,7805,0,1767652299,13147.290191479995,33131.04697734,53275.39734984001 2026-01-05,22:31:41.000,5,11145615,7845,0,1767652300,13147.32387303,29902.481995170005,53275.355427120005 2026-01-05,22:31:42.000,5,11145515,7765,0,1767652301,13147.451862919996,31747.56357615,53275.43228544 2026-01-05,22:31:43.000,5,11145514,7645,0,1767652302,13147.54617126,28980.223169880002,53275.46722104001 2026-01-05,22:31:44.000,5,11145607,8285,0,1767652303,13147.606798050001,29902.778058630007,53275.46023392 2026-01-05,22:31:45.000,5,11145511,7925,0,1767652304,13147.647215910001,32209.04896986,53275.404336960004 2026-01-05,22:31:47.000,5,11145507,7845,0,1767652306,13147.815623659997,25752.031791600006,53275.50914376 2026-01-05,22:31:48.000,5,11145502,7365,0,1767652307,13147.903195689993,29903.285595990004,53275.43927256 2026-01-05,22:31:49.000,5,11145529,8405,0,1767652308,13147.950349860002,25291.12442655,53275.48119528 2026-01-05,22:31:50.000,5,11145549,7805,0,1767652309,13148.010976649988,30364.841480999996,53275.4532468 2026-01-05,22:31:51.000,5,11145522,7605,0,1767652310,13148.085076059993,26675.108315970007,53275.50215664 2026-01-05,22:31:52.000,5,11145539,8045,0,1767652311,13148.159175469998,29442.51216441,53275.5580536 2026-01-05,22:31:53.000,5,11145604,7565,0,1767652312,13148.213065949989,25291.561472610003,53275.60696344 2026-01-05,22:31:54.000,5,11145443,8045,0,1767652313,13148.300637979999,25752.934080239997,53275.56504072001 2026-01-05,22:31:55.000,5,11145483,7805,0,1767652314,13148.300637979999,30826.658183820007,53275.57901496 2026-01-05,22:31:56.000,5,11145537,8005,0,1767652315,13148.37473738999,34977.933135600004,53275.55106648 2026-01-05,22:31:58.000,5,11145449,7845,0,1767652317,13148.45557310999,28059.691381440003,53275.641899040005 2026-01-05,22:31:59.000,5,11145562,7525,0,1767652318,13148.49599096999,31288.51718142,53275.54407936001 2026-01-05,22:32:00.000,5,11145436,7645,0,1767652319,13148.489254659995,28060.015641420003,53275.6279248 2026-01-05,22:32:01.000,5,11145551,8005,0,1767652320,13148.44210049,35901.30572343001,53275.67683464 2026-01-05,22:32:02.000,5,11145545,7925,0,1767652321,13148.42189156,28521.437592960006,53275.65587328 2026-01-05,22:32:03.000,5,11145603,7965,0,1767652322,13148.44210049,31750.362080759995,53275.63491192001 2026-01-05,22:32:04.000,5,11145510,7484,0,1767652323,13148.36126477,30366.85753218,53275.66286040001 2026-01-05,22:32:05.000,5,11145535,8045,0,1767652324,13148.41515524999,32211.953211419997,53275.65587328 2026-01-05,22:32:06.000,5,11145499,8165,0,1767652325,13148.34105584,30828.286532850005,53275.58600208001 2026-01-05,22:32:07.000,5,11145621,8165,0,1767652326,13148.300637979999,30367.118349990007,53275.48119528 2026-01-05,22:32:09.000,5,11145455,7885,0,1767652328,13148.287165359994,22987.377103859995,53275.54407936001 2026-01-05,22:32:10.000,5,11145526,7565,0,1767652329,13148.25348380999,28522.32578334,53275.51613088001 2026-01-05,22:32:11.000,5,11145573,8085,0,1767652330,13148.240011189999,33596.06398517999,53275.51613088001 2026-01-05,22:32:12.000,5,11145509,8045,0,1767652331,13148.179384399999,32212.376159220003,53275.55106648 2026-01-05,22:32:13.000,5,11145463,8205,0,1767652332,13148.159175469998,24371.262305459997,53275.54407936001 2026-01-05,22:32:14.000,5,11145418,7645,0,1767652333,13148.172648089989,35441.27949963001,53275.50215664 2026-01-05,22:32:15.000,5,11145485,8005,0,1767652334,13148.071603439988,33596.16972213,53275.474208160005 2026-01-05,22:32:16.000,5,11145529,7965,0,1767652335,13148.058130819998,31751.377155480004,53275.41132408 2026-01-05,22:32:17.000,5,11145481,7925,0,1767652336,13148.044658199993,26216.372082960006,53275.48119528 2026-01-05,22:32:18.000,5,11145475,7605,0,1767652337,13148.017712959998,31751.391253740003,53275.50914376 2026-01-05,22:32:20.000,5,11145480,7365,0,1767652339,13147.930140930002,31751.630924159996,53275.404336960004 2026-01-05,22:32:21.000,5,11145479,8005,0,1767652340,13147.916668309997,29906.67622752,53275.3833756 2026-01-05,22:32:22.000,5,11145515,8085,0,1767652341,13147.842568899992,29445.437553359996,53275.37638848001 2026-01-05,22:32:23.000,5,11145544,7405,0,1767652342,13147.808887350002,31751.7578085,53275.36241424 2026-01-05,22:32:24.000,5,11145428,7525,0,1767652343,13147.822359969992,27600.553348019996,53275.32747864001 2026-01-05,22:32:25.000,5,11145540,7484,0,1767652344,13147.768469490002,28523.213973720005,53275.27158168 2026-01-05,22:32:26.000,5,11145500,7645,0,1767652345,13147.775205799997,32674.51712202,53275.306517280005 2026-01-05,22:32:27.000,5,11145456,7525,0,1767652346,13147.734787939997,28984.501991790006,53275.32747864001 2026-01-05,22:32:28.000,5,11145475,8005,0,1767652347,13147.694370079997,26678.23108056,53275.257607440006 2026-01-05,22:32:29.000,5,11145496,7445,0,1767652348,13147.674161149997,28523.235121110003,53275.21568472 2026-01-05,22:32:31.000,5,11145487,7885,0,1767652350,13147.627006980001,25294.515058079996,53275.2436332 2026-01-05,22:32:32.000,5,11145520,7245,0,1767652351,13147.606798050001,27600.793018440003,53275.12485216 2026-01-05,22:32:33.000,5,11145554,7685,0,1767652352,13147.640479599992,28062.052839990007,53275.15978776001 2026-01-05,22:32:34.000,5,11145456,7725,0,1767652353,13147.593325429996,32674.51007289,53275.14581352 2026-01-05,22:32:35.000,5,11145476,7365,0,1767652354,13147.566380190001,32213.306644380005,53275.11786504 2026-01-05,22:32:36.000,5,11145547,7925,0,1767652355,13147.559643879991,28984.537237440003,53275.13183928001 2026-01-05,22:32:37.000,5,11145488,7405,0,1767652356,13147.559643879991,25294.430468520004,53275.11786504 2026-01-05,22:32:38.000,5,11145464,7605,0,1767652357,13147.52596233,30829.47078669,53275.11087792001 2026-01-05,22:32:39.000,5,11145526,7525,0,1767652358,13147.512489709996,27600.729576269994,53275.13183928001 2026-01-05,22:32:40.000,5,11145525,8245,0,1767652359,13147.492280779996,29906.972290980004,53275.11087792001 2026-01-05,22:32:42.000,5,11145586,7484,0,1767652361,13147.539434949991,34058.28248841,53275.01305824001 2026-01-05,22:32:43.000,5,11145482,7484,0,1767652362,13147.532698639996,28984.544286570002,53274.99209688001 2026-01-05,22:32:44.000,5,11145482,7885,0,1767652363,13147.532698639996,33135.65005923,53275.08292944001 2026-01-05,22:32:45.000,5,11145531,8085,0,1767652364,13147.52596233,31751.934036749997,53275.089916560006 2026-01-05,22:32:46.000,5,11145528,7645,0,1767652365,13147.593325429996,28523.221022850004,53275.14581352 2026-01-05,22:32:47.000,5,11145480,7645,0,1767652366,13147.579852809991,29445.7054203,53275.08292944001 2026-01-05,22:32:48.000,5,11145544,7845,0,1767652367,13147.600061739991,29906.986389240003,53275.05498096 2026-01-05,22:32:49.000,5,11145548,7765,0,1767652368,13147.627006980001,28061.897759130006,53275.06196808001 2026-01-05,22:32:50.000,5,11145479,7925,0,1767652369,13147.653952219996,29906.972290980004,53275.01305824001 2026-01-05,22:32:51.000,5,11145555,7925,0,1767652370,13147.640479599992,35903.30062722,53275.089916560006 2026-01-05,22:32:53.000,5,11145491,7845,0,1767652372,13147.660688529992,28984.671170910005,53275.12485216 2026-01-05,22:32:54.000,5,11145501,8045,0,1767652373,13147.761733179992,27600.870558869996,53275.08292944001 2026-01-05,22:32:55.000,5,11145538,7525,0,1767652374,13147.768469490002,26217.182732910005,53275.14581352 2026-01-05,22:32:56.000,5,11145520,7685,0,1767652375,13147.802151039992,27600.926951910005,53275.08292944001 2026-01-05,22:32:57.000,5,11145533,7965,0,1767652376,13147.808887350002,27139.70237601,53275.07594232 2026-01-05,22:32:58.000,5,11145564,7605,0,1767652377,13147.849305210002,29445.916894199996,53275.06196808001 2026-01-05,22:32:59.000,5,11145578,7484,0,1767652378,13147.815623659997,28984.783956989995,53275.11087792001 2026-01-05,22:33:00.000,5,11145507,8085,0,1767652379,13147.889723070002,30368.422439040005,53275.11087792001 2026-01-05,22:33:01.000,5,11145566,7885,0,1767652380,13147.882986759992,26678.463701850007,53275.18074912001 2026-01-05,22:33:02.000,5,11145528,7845,0,1767652381,13147.936877239998,24372.18574149,53275.08292944001 2026-01-05,22:33:04.000,5,11145415,8045,0,1767652383,13148.004240339993,27139.638933840004,53275.15978776001 2026-01-05,22:33:05.000,5,11145548,7565,0,1767652384,13148.051394509988,30368.358996869996,53275.15978776001 2026-01-05,22:33:06.000,5,11145611,8085,0,1767652385,13147.997504029998,30368.422439040005,53275.068955200004 2026-01-05,22:33:07.000,5,11145550,7565,0,1767652386,13148.031185579988,30829.60472016,53275.22965896001 2026-01-05,22:33:08.000,5,11145533,8085,0,1767652387,13148.105284989993,29907.085077059994,53275.257607440006 2026-01-05,22:33:09.000,5,11145503,8005,0,1767652388,13148.138966539998,34980.759836729994,53275.27158168 2026-01-05,22:33:10.000,5,11145524,7405,0,1767652389,13148.112021299989,30829.548327120006,53275.3135044 2026-01-05,22:33:11.000,5,11145520,7484,0,1767652390,13148.172648089989,28061.862513479995,53275.39036272 2026-01-05,22:33:12.000,5,11145480,7484,0,1767652391,13148.240011189999,27139.406312549996,53275.36241424 2026-01-05,22:33:13.000,5,11145507,8005,0,1767652392,13148.25348380999,31290.646018679996,53275.36241424 2026-01-05,22:33:15.000,5,11145517,8005,0,1767652394,13148.35452845999,24371.769842819995,53275.4881824 2026-01-05,22:33:16.000,5,11145401,8045,0,1767652395,13148.32084691,28522.875615480007,53275.50215664 2026-01-05,22:33:17.000,5,11145533,8005,0,1767652396,13148.43536417999,30829.217018010007,53275.50215664 2026-01-05,22:33:18.000,5,11145560,7445,0,1767652397,13148.48251835,30367.802115600003,53275.43228544 2026-01-05,22:33:19.000,5,11145503,7885,0,1767652398,13148.489254659995,29445.317718150007,53275.49516952001 2026-01-05,22:33:20.000,5,11145535,7805,0,1767652399,13148.583563,33135.276455340005,53275.54407936001 2026-01-05,22:33:21.000,5,11145581,8165,0,1767652400,13148.62398086,31751.43354852,53275.6279248 2026-01-05,22:33:22.000,5,11145517,7965,0,1767652401,13148.59703561999,29906.478851880005,53275.65587328 2026-01-05,22:33:23.000,5,11145551,7645,0,1767652402,13148.63745347999,28983.92396313,53275.67683464 2026-01-05,22:33:24.000,5,11145489,7805,0,1767652403,13148.671135029996,28983.966257909997,53275.760680080006 2026-01-05,22:33:26.000,5,11145533,7605,0,1767652405,13148.758707059991,31290.11733393,53275.75369296001 2026-01-05,22:33:27.000,5,11145479,8005,0,1767652406,13148.772179679996,24832.641962220005,53275.86548688 2026-01-05,22:33:28.000,5,11145512,7765,0,1767652407,13148.839542779991,32212.629927899994,53275.9423452 2026-01-05,22:33:29.000,5,11145541,8085,0,1767652408,13148.886696950001,29445.24017772,53275.89343536 2026-01-05,22:33:30.000,5,11145543,7965,0,1767652409,13148.933851119997,28983.881668350004,53275.87946112001 2026-01-05,22:33:31.000,5,11145491,8045,0,1767652410,13149.028159460002,23910.122319119997,53276.04016488001 2026-01-05,22:33:32.000,5,11145608,7484,0,1767652411,13149.061841009992,28061.206944389996,53276.12401032 2026-01-05,22:33:33.000,5,11145599,8205,0,1767652412,13149.095522559997,31289.983400459998,53276.0820876 2026-01-05,22:33:34.000,5,11145466,7685,0,1767652413,13149.189830900003,27599.925975449994,53276.13798456001 2026-01-05,22:33:35.000,5,11145555,7925,0,1767652414,13149.216776139998,28522.502011589997,53276.21484288001 2026-01-05,22:33:37.000,5,11145549,7885,0,1767652416,13149.311084479988,34979.87164635,53276.29868832 2026-01-05,22:33:38.000,5,11145576,7484,0,1767652417,13149.371711269989,33596.035788659996,53276.38253376001 2026-01-05,22:33:39.000,5,11145510,7565,0,1767652418,13149.439074369999,26677.371086700005,53276.38952088 2026-01-05,22:33:40.000,5,11145591,8125,0,1767652419,13149.526646399994,28522.262341170004,53276.44541784 2026-01-05,22:33:41.000,5,11145442,7525,0,1767652420,13149.567064259994,28522.227095520007,53276.42445648001 2026-01-05,22:33:42.000,5,11145446,7484,0,1767652421,13149.647899979995,31750.890765510005,53276.43843072 2026-01-05,22:33:43.000,5,11145508,7845,0,1767652422,13149.65463628999,31750.876667250006,53276.5362504 2026-01-05,22:33:44.000,5,11145609,8085,0,1767652423,13149.71526307999,32212.10124315,53276.599134480006 2026-01-05,22:33:45.000,5,11145416,7565,0,1767652424,13149.75568093999,28522.072014660007,53276.599134480006 2026-01-05,22:33:46.000,5,11145610,7325,0,1767652425,13149.809571419995,29444.514117330007,53276.58516024 2026-01-05,22:33:48.000,5,11145430,7325,0,1767652427,13149.98471548,25754.4989871,53276.75983824001 2026-01-05,22:33:49.000,5,11145548,7484,0,1767652428,13149.977979169991,28983.212001000007,53276.73188976 2026-01-05,22:33:50.000,5,11145454,7725,0,1767652429,13150.018397029991,26676.983384549996,53276.864645040005 2026-01-05,22:33:51.000,5,11145469,7965,0,1767652430,13150.092496439996,30366.85753218,53276.913554880004 2026-01-05,22:33:52.000,5,11145498,7325,0,1767652431,13150.139650609992,28521.8464425,53276.96246472 2026-01-05,22:33:53.000,5,11145512,7445,0,1767652432,13150.220486329992,28521.909884670007,53276.94849048 2026-01-05,22:33:54.000,5,11145523,8005,0,1767652433,13150.240695259992,33134.29662627001,53276.95547760001 2026-01-05,22:33:55.000,5,11145508,7605,0,1767652434,13150.274376809997,29444.330839949995,53277.07425864001 2026-01-05,22:33:56.000,5,11145511,7845,0,1767652435,13150.287849430002,31750.46076858,53277.07425864001 2026-01-05,22:33:57.000,5,11145456,7445,0,1767652436,13150.328267290002,27599.21401332,53277.13714272 2026-01-05,22:33:59.000,5,11145593,7805,0,1767652438,13150.388894080003,31750.397326410006,53277.248936640004 2026-01-05,22:34:00.000,5,11145453,8085,0,1767652439,13150.429311939988,31289.15865225,53277.29085936001 2026-01-05,22:34:01.000,5,11145514,7365,0,1767652440,13150.449520869988,28060.466785740005,53277.269898000006 2026-01-05,22:34:02.000,5,11145564,7525,0,1767652441,13150.456257179998,30827.941125480007,53277.38867904001 2026-01-05,22:34:03.000,5,11145472,7525,0,1767652442,13150.523620279993,27137.94009351,53277.39566616 2026-01-05,22:34:04.000,5,11145522,7685,0,1767652443,13150.577510759998,33595.281531750006,53277.3747048 2026-01-05,22:34:05.000,5,11145539,8125,0,1767652444,13150.557301829998,33595.302679140004,53277.45855024001 2026-01-05,22:34:06.000,5,11145558,7365,0,1767652445,13150.631401239989,32211.59370579,53277.5144472 2026-01-05,22:34:07.000,5,11145613,8125,0,1767652446,13150.611192309989,33134.03580846,53277.54239568 2026-01-05,22:34:08.000,5,11145481,8005,0,1767652447,13150.665082789994,31750.362080759995,53277.61226688 2026-01-05,22:34:10.000,5,11145595,7885,0,1767652449,13150.75265481999,29444.027727360008,53277.66816384 2026-01-05,22:34:11.000,5,11145556,7645,0,1767652450,13150.77960006,29443.921990410003,53277.66117672 2026-01-05,22:34:12.000,5,11145303,8165,0,1767652451,13150.82001792,32672.635004309996,53277.69611232001 2026-01-05,22:34:13.000,5,11145519,8125,0,1767652452,13150.92106257,31750.15765599,53277.752009280004 2026-01-05,22:34:14.000,5,11145545,7965,0,1767652453,13150.89411732999,30366.41343699,53277.77995776 2026-01-05,22:34:15.000,5,11145476,7605,0,1767652454,13150.988425669995,26215.180779989998,53277.919700160004 2026-01-05,22:34:16.000,5,11145465,7805,0,1767652455,13150.948007809995,31288.785048360005,53277.84284184001 2026-01-05,22:34:17.000,5,11145536,7725,0,1767652456,13150.988425669995,28060.170722280003,53277.86380320001 2026-01-05,22:34:18.000,5,11145471,8125,0,1767652457,13151.02210722,29905.10427153,53277.96162288001 2026-01-05,22:34:19.000,5,11145411,7965,0,1767652458,13151.09620662999,26215.244222160007,53278.01751984 2026-01-05,22:34:21.000,5,11145505,8045,0,1767652460,13151.156833419991,28521.395298179996,53278.0035456 2026-01-05,22:34:22.000,5,11145424,7605,0,1767652461,13151.16356973,30366.40638786,53278.0035456 2026-01-05,22:34:23.000,5,11145486,7645,0,1767652462,13151.18377866,33133.75384326,53278.02450696 2026-01-05,22:34:24.000,5,11145537,8165,0,1767652463,13151.18377866,26676.398306760006,53278.10136528001 2026-01-05,22:34:25.000,5,11145531,7725,0,1767652464,13151.217460209991,34056.224142449995,53278.143288 2026-01-05,22:34:26.000,5,11145487,8005,0,1767652465,13151.230932829996,28982.47184235,53278.18521072 2026-01-05,22:34:27.000,5,11145436,7525,0,1767652466,13151.278086999992,35901.13654430999,53278.12931376001 2026-01-05,22:34:28.000,5,11145546,7685,0,1767652467,13151.372395339997,32211.26944581,53278.143288 2026-01-05,22:34:29.000,5,11145528,7605,0,1767652468,13151.365659030002,30366.22311048,53278.22713344001 2026-01-05,22:34:30.000,5,11145474,7725,0,1767652469,13151.352186409997,25753.8645654,53278.255081920004 2026-01-05,22:34:32.000,5,11145521,8125,0,1767652471,13151.426285820002,29905.061976750003,53278.2830304 2026-01-05,22:34:33.000,5,11145498,7565,0,1767652472,13151.453231059997,24370.1203464,53278.23412056 2026-01-05,22:34:34.000,5,11145610,7685,0,1767652473,13151.500385229992,31750.030771649996,53278.31097888 2026-01-05,22:34:35.000,5,11145512,7565,0,1767652474,13151.500385229992,29443.865597369993,53278.33194024 2026-01-05,22:34:36.000,5,11145581,8005,0,1767652475,13151.574484639998,32672.529267360005,53278.324953120005 2026-01-05,22:34:37.000,5,11145518,7645,0,1767652476,13151.554275709997,28982.704463639995,53278.31097888 2026-01-05,22:34:38.000,5,11145562,7445,0,1767652477,13151.561012019993,32672.677299090006,53278.324953120005 2026-01-05,22:34:39.000,5,11145535,7805,0,1767652478,13151.594693569998,26676.482896319998,53278.4577084 2026-01-05,22:34:40.000,5,11145626,7484,0,1767652479,13151.628375120003,28521.465789480004,53278.40879856 2026-01-05,22:34:41.000,5,11145613,7925,0,1767652480,13151.641847739993,30366.462780899994,53278.39482432001 2026-01-05,22:34:43.000,5,11145517,7805,0,1767652482,13151.662056669993,29905.294598039996,53278.46469552001 2026-01-05,22:34:44.000,5,11145580,7605,0,1767652483,13151.695738219998,30366.505075680005,53278.590463680004 2026-01-05,22:34:45.000,5,11145543,7885,0,1767652484,13151.742892389993,22525.292534099994,53278.50661824 2026-01-05,22:34:46.000,5,11145494,7525,0,1767652485,13151.722683459993,31750.171754249997,53278.49963112 2026-01-05,22:34:47.000,5,11145486,7484,0,1767652486,13151.742892389993,30366.55441959,53278.492644000005 2026-01-05,22:34:48.000,5,11145566,7805,0,1767652487,13151.749628699989,30827.800142880005,53278.51360536001 2026-01-05,22:34:49.000,5,11145574,7405,0,1767652488,13151.843937039994,33595.253335229994,53278.51360536001 2026-01-05,22:34:50.000,5,11145579,8045,0,1767652489,13151.816991799999,30366.56146872,53278.58347656001 2026-01-05,22:34:51.000,5,11145590,7365,0,1767652490,13151.89109120999,31289.01766965,53278.611425040006 2026-01-05,22:34:52.000,5,11145439,8205,0,1767652491,13151.837200729999,28060.290557490007,53278.590463680004 2026-01-05,22:34:54.000,5,11145597,8045,0,1767652493,13151.958454309999,28982.66216886,53278.63937352 2026-01-05,22:34:55.000,5,11145541,7965,0,1767652494,13151.97866324,28060.276459229994,53278.590463680004 2026-01-05,22:34:56.000,5,11145554,7445,0,1767652495,13151.97192692999,30827.652111150004,53278.723218959996 2026-01-05,22:34:57.000,5,11145474,7725,0,1767652496,13152.01234478999,30366.40638786,53278.63937352 2026-01-05,22:34:58.000,5,11145468,7405,0,1767652497,13152.046026339995,28521.416445569994,53278.71623184 2026-01-05,22:34:59.000,5,11145524,7405,0,1767652498,13151.97866324,35439.99655797001,53278.74418032 2026-01-05,22:35:00.000,5,11145401,8045,0,1767652499,13152.0190811,23908.95216354,53278.758154560004 2026-01-05,22:35:01.000,5,11145572,7605,0,1767652500,13152.0190811,28982.6480706,53278.74418032 2026-01-05,22:35:02.000,5,11145500,7605,0,1767652501,13152.01234478999,28521.388249049996,53278.71623184 2026-01-05,22:35:03.000,5,11145559,7925,0,1767652502,13152.01234478999,28982.598726690005,53278.63937352 2026-01-05,22:35:05.000,5,11145494,7405,0,1767652504,13152.05276264999,27137.749767,53278.75116744001 2026-01-05,22:35:06.000,5,11145585,8005,0,1767652505,13152.07970789,30827.69440593,53278.74418032 2026-01-05,22:35:07.000,5,11145516,7484,0,1767652506,13152.09318050999,27598.840409430006,53278.74418032 2026-01-05,22:35:08.000,5,11145489,7885,0,1767652507,13152.086444199995,29443.830351719997,53278.8070644 2026-01-05,22:35:09.000,5,11145503,7925,0,1767652508,13152.086444199995,28060.19186967,53278.74418032 2026-01-05,22:35:10.000,5,11145541,8125,0,1767652509,13152.066235269995,27137.707472220005,53278.81405152 2026-01-05,22:35:11.000,5,11145586,7645,0,1767652510,13152.07297157999,26215.16668173,53278.82103864001 2026-01-05,22:35:12.000,5,11145482,7765,0,1767652511,13152.12012575,26676.518141969995,53278.709244720005 2026-01-05,22:35:13.000,5,11145562,7565,0,1767652512,13152.13359836999,29443.95723606,53278.828025760005 2026-01-05,22:35:14.000,5,11145533,8005,0,1767652513,13152.14033468,30827.645062020005,53278.82103864001 2026-01-05,22:35:16.000,5,11145570,7525,0,1767652515,13152.19422515999,31750.12241034,53278.88392272 2026-01-05,22:35:17.000,5,11145538,7484,0,1767652516,13152.227906709995,28521.430543830007,53278.925845440004 2026-01-05,22:35:18.000,5,11145530,7645,0,1767652517,13152.268324569995,30366.512124810004,53278.82103864001 2026-01-05,22:35:19.000,5,11145582,7765,0,1767652518,13152.268324569995,25292.766873839995,53278.89789696001 2026-01-05,22:35:20.000,5,11145535,8125,0,1767652519,13152.268324569995,29905.146566309995,53278.86296136 2026-01-05,22:35:21.000,5,11145513,7965,0,1767652520,13152.248115639995,28521.402347309995,53278.85597424 2026-01-05,22:35:22.000,5,11145564,7525,0,1767652521,13152.27506087999,28982.697414509996,53278.9118712 2026-01-05,22:35:23.000,5,11145570,7725,0,1767652522,13152.288533499996,26676.47584719,53278.876935600005 2026-01-05,22:35:24.000,5,11145595,8245,0,1767652523,13152.328951359996,31288.862588789998,53278.91885832001 2026-01-05,22:35:25.000,5,11145492,7405,0,1767652524,13152.31547873999,32211.382231890006,53278.890909839996 2026-01-05,22:35:27.000,5,11145438,7725,0,1767652526,13152.308742429996,26676.46879806,53278.83501288 2026-01-05,22:35:28.000,5,11145523,8165,0,1767652527,13152.34242398,25292.72457906,53278.995716640005 2026-01-05,22:35:29.000,5,11145530,7805,0,1767652528,13152.33568766999,27137.693373960006,53278.96078104 2026-01-05,22:35:30.000,5,11145553,7965,0,1767652529,13152.31547873999,28060.114329239994,53278.96078104 2026-01-05,22:35:31.000,5,11145509,7925,0,1767652530,13152.36263291,28521.423494700008,53278.89789696001 2026-01-05,22:35:32.000,5,11145442,7645,0,1767652531,13152.328951359996,30827.55342333,53278.97475528 2026-01-05,22:35:33.000,5,11145593,8045,0,1767652532,13152.369369219996,27137.566489620003,53278.93283256 2026-01-05,22:35:34.000,5,11145518,7484,0,1767652533,13152.32221505,32672.486972579994,53278.90488408 2026-01-05,22:35:35.000,5,11145509,8005,0,1767652534,13152.40305077,31288.721606189996,53278.876935600005 2026-01-05,22:35:36.000,5,11145508,7484,0,1767652535,13152.369369219996,31288.742753579994,53278.925845440004 2026-01-05,22:35:38.000,5,11145670,7645,0,1767652537,13152.409787079996,32672.42353041,53279.00270376 2026-01-05,22:35:39.000,5,11145716,7525,0,1767652538,13152.409787079996,34517.371177919995,53279.00969088 2026-01-05,22:35:40.000,5,11145735,8125,0,1767652539,13152.36263291,25292.54835081,53278.96776816001 2026-01-05,22:35:41.000,5,11145703,8085,0,1767652540,13152.355896599991,29904.94214154,53278.96776816001 2026-01-05,22:35:42.000,5,11145674,7565,0,1767652541,13152.328951359996,28059.87465882,53279.00969088 2026-01-05,22:35:43.000,5,11145696,7445,0,1767652542,13152.33568766999,26215.103239560005,53279.03065224 2026-01-05,22:35:44.000,5,11145647,8085,0,1767652543,13152.369369219996,28982.457744090003,53279.02366512 2026-01-05,22:35:45.000,5,11145653,8005,0,1767652544,13152.369369219996,25292.449662989995,53279.06558784001 2026-01-05,22:35:46.000,5,11145763,8125,0,1767652545,13152.34242398,29904.885748500004,53279.03065224 2026-01-05,22:35:47.000,5,11145643,7805,0,1767652546,13152.29526980999,27598.74877074,53279.01667800001 2026-01-05,22:35:49.000,5,11145623,7885,0,1767652548,13152.30200612,32211.043873650007,53279.08654920001 2026-01-05,22:35:50.000,5,11145747,8045,0,1767652549,13152.28179719,25292.428515599997,53279.044626480005 2026-01-05,22:35:51.000,5,11145727,8125,0,1767652550,13152.27506087999,27137.355015719993,53279.1214848 2026-01-05,22:35:52.000,5,11145775,7965,0,1767652551,13152.187488849995,29904.78001155,53279.10751056001 2026-01-05,22:35:53.000,5,11145777,8165,0,1767652552,13152.187488849995,31288.50308316,53279.14943328 2026-01-05,22:35:54.000,5,11145656,7405,0,1767652553,13152.21443408999,25753.575551069996,53279.044626480005 2026-01-05,22:35:55.000,5,11145694,7605,0,1767652554,13152.227906709995,28059.839413170004,53279.01667800001 2026-01-05,22:35:56.000,5,11145690,7725,0,1767652555,13152.167279919995,30366.025734840005,53279.10052344 2026-01-05,22:35:57.000,5,11145813,8165,0,1767652556,13152.106653129995,33594.759896129995,53279.06558784001 2026-01-05,22:35:58.000,5,11145732,7565,0,1767652557,13152.167279919995,27137.228131380005,53279.093536320004 2026-01-05,22:36:00.000,5,11145654,7605,0,1767652559,13152.106653129995,30365.969341799995,53279.044626480005 2026-01-05,22:36:01.000,5,11145692,7685,0,1767652560,13152.086444199995,28520.979399510004,53279.1214848 2026-01-05,22:36:02.000,5,11145659,8205,0,1767652561,13152.066235269995,28520.951202990007,53279.058600719996 2026-01-05,22:36:03.000,5,11145721,8045,0,1767652562,13152.03255371999,27137.206983990007,53279.163407520005 2026-01-05,22:36:04.000,5,11145696,7484,0,1767652563,13151.99887217,31749.579627330007,53279.114497680006 2026-01-05,22:36:05.000,5,11145681,8045,0,1767652564,13152.03255371999,28520.923006469995,53279.093536320004 2026-01-05,22:36:06.000,5,11145673,8045,0,1767652565,13151.904563829994,29904.660176339996,53279.1214848 2026-01-05,22:36:07.000,5,11145617,8045,0,1767652566,13151.924772759994,31749.593725590006,53279.08654920001 2026-01-05,22:36:08.000,5,11145712,7405,0,1767652567,13151.870882279989,28520.965301250006,53279.00969088 2026-01-05,22:36:09.000,5,11145663,7965,0,1767652568,13151.870882279989,25292.22409083,53279.07956208 2026-01-05,22:36:11.000,5,11145679,7765,0,1767652570,13151.736156079998,29443.379207399994,53279.07257496 2026-01-05,22:36:12.000,5,11145735,7925,0,1767652571,13151.648584049988,27137.073050520004,53279.00270376 2026-01-05,22:36:13.000,5,11145795,8125,0,1767652572,13151.682265599993,30827.081131619998,53279.01667800001 2026-01-05,22:36:14.000,5,11145697,8165,0,1767652573,13151.662056669993,24369.690349469995,53279.17738176 2026-01-05,22:36:15.000,5,11145748,7645,0,1767652574,13151.628375120003,24830.964269279997,53279.163407520005 2026-01-05,22:36:16.000,5,11145699,8045,0,1767652575,13151.594693569998,26675.841425489998,53279.17738176 2026-01-05,22:36:17.000,5,11145768,7645,0,1767652576,13151.520594159992,28059.501054930006,53279.08654920001 2026-01-05,22:36:18.000,5,11145761,8045,0,1767652577,13151.554275709997,31288.235216219997,53279.12847192 2026-01-05,22:36:19.000,5,11145703,8045,0,1767652578,13151.527330470002,28520.824318650004,53279.163407520005 2026-01-05,22:36:20.000,5,11145662,7445,0,1767652579,13151.500385229992,29904.406407660004,53279.17039464 2026-01-05,22:36:22.000,5,11145750,7525,0,1767652581,13151.507121540002,29904.328867229997,53279.14943328 2026-01-05,22:36:23.000,5,11145648,7685,0,1767652582,13151.453231059997,28059.458760149995,53279.17738176 2026-01-05,22:36:24.000,5,11145767,8205,0,1767652583,13151.466703680002,28520.54235345,53279.07956208 2026-01-05,22:36:25.000,5,11145648,7605,0,1767652584,13151.385867960002,28520.746778219996,53279.17039464 2026-01-05,22:36:26.000,5,11145725,8045,0,1767652585,13151.419549509992,32210.49404151,53279.10052344 2026-01-05,22:36:27.000,5,11145600,7605,0,1767652586,13151.352186409997,28981.929059340007,53279.10751056001 2026-01-05,22:36:28.000,5,11145642,7725,0,1767652587,13151.305032240001,32210.585680200005,53279.1214848 2026-01-05,22:36:29.000,5,11145675,8205,0,1767652588,13151.331977479997,27598.27647903,53279.08654920001 2026-01-05,22:36:30.000,5,11145729,8165,0,1767652589,13151.271350689996,28981.971354120004,53279.06558784001 2026-01-05,22:36:31.000,5,11145644,7285,0,1767652590,13151.284823310001,30826.89785424,53279.14943328 2026-01-05,22:36:33.000,5,11145737,7885,0,1767652592,13151.284823310001,32671.79615784,53279.12847192 2026-01-05,22:36:34.000,5,11145593,7725,0,1767652593,13151.284823310001,33133.133519819996,53279.093536320004 2026-01-05,22:36:35.000,5,11145543,7805,0,1767652594,13151.244405450001,26675.792081580003,53279.14244616 2026-01-05,22:36:36.000,5,11145574,7445,0,1767652595,13151.217460209991,25292.040813450003,53279.14943328 2026-01-05,22:36:37.000,5,11145816,7484,0,1767652596,13151.150097109996,30826.933099889997,53279.19834312 2026-01-05,22:36:38.000,5,11145742,7365,0,1767652597,13151.197251279991,29443.217077409994,53279.24026584 2026-01-05,22:36:39.000,5,11145714,7725,0,1767652598,13151.190514969996,28520.69743431,53279.17039464 2026-01-05,22:36:40.000,5,11145627,8125,0,1767652599,13151.197251279991,26675.756835930006,53279.10052344 2026-01-05,22:36:41.000,5,11145655,8005,0,1767652600,13151.150097109996,34516.84249317,53279.12847192 2026-01-05,22:36:42.000,5,11145719,7805,0,1767652601,13151.156833419991,33133.09827417,53279.15642040001 2026-01-05,22:36:44.000,5,11145761,8005,0,1767652603,13151.109679249996,28520.760876479995,53279.14943328 2026-01-05,22:36:45.000,5,11145774,7685,0,1767652604,13151.049052459995,25753.265389349996,53279.191356 2026-01-05,22:36:46.000,5,11145681,8045,0,1767652605,13151.049052459995,27598.24828251,53279.14943328 2026-01-05,22:36:47.000,5,11145707,8205,0,1767652606,13151.069261389996,33594.174818340005,53279.21930448 2026-01-05,22:36:48.000,5,11145615,7885,0,1767652607,13151.00189829,26214.426523079994,53279.13545904001 2026-01-05,22:36:49.000,5,11145815,7925,0,1767652608,13151.00189829,30365.574590520002,53279.12847192 2026-01-05,22:36:50.000,5,11145760,7484,0,1767652609,13150.948007809995,32671.859600009993,53279.19834312 2026-01-05,22:36:51.000,5,11145764,7484,0,1767652610,13150.92106257,23446.973330730005,53279.13545904001 2026-01-05,22:36:52.000,5,11145772,7725,0,1767652611,13150.91432625999,26675.601755070005,53279.14943328 2026-01-05,22:36:53.000,5,11145685,8045,0,1767652612,13150.887381019995,27598.065005130004,53279.14244616 2026-01-05,22:36:55.000,5,11145684,7365,0,1767652614,13150.86043578,29442.942161340005,53279.14244616 2026-01-05,22:36:56.000,5,11145640,7484,0,1767652615,13150.83349053999,28059.24728625,53279.07257496 2026-01-05,22:36:57.000,5,11145672,7765,0,1767652616,13150.84022685,31287.784071899994,53279.10052344 2026-01-05,22:36:58.000,5,11145790,7685,0,1767652617,13150.826754229995,30826.496053830007,53279.114497680006 2026-01-05,22:36:59.000,5,11145700,7484,0,1767652618,13150.81328160999,25752.997522410005,53279.0516136 2026-01-05,22:37:00.000,5,11145693,8205,0,1767652619,13150.806545299994,31748.87471433,53279.00969088 2026-01-05,22:37:01.000,5,11145691,7925,0,1767652620,13150.86043578,29442.765933090006,53279.10751056001 2026-01-05,22:37:02.000,5,11145696,7445,0,1767652621,13150.867172089995,33593.815312709994,53279.1214848 2026-01-05,22:37:03.000,5,11145749,8325,0,1767652622,13150.867172089995,30826.319825579994,53279.10751056001 2026-01-05,22:37:04.000,5,11145665,8405,0,1767652623,13150.85369946999,30365.003610989996,53279.10052344 2026-01-05,22:37:06.000,5,11145694,7405,0,1767652625,13150.79307267999,22062.770918280003,53279.00270376 2026-01-05,22:37:07.000,5,11145702,7885,0,1767652626,13150.81328160999,28058.817289319995,53279.18436888001 2026-01-05,22:37:08.000,5,11145676,7685,0,1767652627,13150.86043578,28058.824338449995,53279.07956208 2026-01-05,22:37:09.000,5,11145656,7645,0,1767652628,13150.806545299994,30365.074102290004,53279.114497680006 2026-01-05,22:37:10.000,5,11145756,7484,0,1767652629,13150.81328160999,30364.94721795,53279.07257496 2026-01-05,22:37:11.000,5,11145722,7685,0,1767652630,13150.81328160999,28981.266441119995,53279.14244616 2026-01-05,22:37:12.000,5,11145705,7925,0,1767652631,13150.83349053999,34054.835463840005,53279.12847192 2026-01-05,22:37:13.000,5,11145707,8085,0,1767652632,13150.83349053999,33593.66728098001,53279.093536320004 2026-01-05,22:37:14.000,5,11145671,7845,0,1767652633,13150.82001792,30364.982463599998,53279.02366512 2026-01-05,22:37:15.000,5,11145685,8005,0,1767652634,13150.85369946999,26213.89783833,53279.02366512 2026-01-05,22:37:17.000,5,11145634,7685,0,1767652636,13150.82001792,29442.568557449995,53279.163407520005 2026-01-05,22:37:18.000,5,11145560,7484,0,1767652637,13150.85369946999,27136.354039259997,53279.0516136 2026-01-05,22:37:19.000,5,11145667,8325,0,1767652638,13150.84022685,26675.16470901,53279.12847192 2026-01-05,22:37:20.000,5,11145673,7885,0,1767652639,13150.87390839999,26675.080119449995,53279.06558784001 2026-01-05,22:37:21.000,5,11145724,7325,0,1767652640,13150.86043578,35899.86065178001,53279.07257496 2026-01-05,22:37:22.000,5,11145684,7525,0,1767652641,13150.90085364,29442.575606579994,53279.13545904001 2026-01-05,22:37:23.000,5,11145680,7845,0,1767652642,13150.887381019995,28058.77499454,53279.03065224 2026-01-05,22:37:24.000,5,11145658,7725,0,1767652643,13150.88064471,32671.098293970004,53279.058600719996 2026-01-05,22:37:25.000,5,11145683,7925,0,1767652644,13150.92106257,29442.448722240006,53279.02366512 2026-01-05,22:37:26.000,5,11145637,8045,0,1767652645,13150.92106257,31748.776026509993,53279.02366512 2026-01-05,22:37:28.000,5,11145653,8165,0,1767652647,13150.948007809995,29903.687396399997,53278.995716640005 2026-01-05,22:37:29.000,5,11145712,7605,0,1767652648,13150.92106257,28058.75384715,53279.07257496 2026-01-05,22:37:30.000,5,11145770,7484,0,1767652649,13150.96148043,29903.66624901,53278.96776816001 2026-01-05,22:37:31.000,5,11145749,8245,0,1767652650,13150.97495304999,30364.827382739997,53279.1214848 2026-01-05,22:37:32.000,5,11145698,7645,0,1767652651,13150.93453518999,30826.016712990007,53279.093536320004 2026-01-05,22:37:33.000,5,11145706,7645,0,1767652652,13150.97495304999,31748.52930696,53279.07956208 2026-01-05,22:37:34.000,5,11145768,7484,0,1767652653,13150.97495304999,30364.756891440004,53279.07257496 2026-01-05,22:37:35.000,5,11145672,7765,0,1767652654,13150.948007809995,33132.11139597,53279.02366512 2026-01-05,22:37:36.000,5,11145695,8125,0,1767652655,13150.95474411999,28058.549422380005,53279.03065224 2026-01-05,22:37:37.000,5,11145727,7805,0,1767652656,13150.93453518999,31287.149650199994,53279.10052344 2026-01-05,22:37:39.000,5,11145778,7685,0,1767652658,13151.008634599995,25291.018689599994,53279.00270376 2026-01-05,22:37:40.000,5,11145739,8005,0,1767652659,13151.028843529995,28058.493029339996,53279.044626480005 2026-01-05,22:37:41.000,5,11145809,8045,0,1767652660,13151.02210722,29442.061020089997,53279.10751056001 2026-01-05,22:37:42.000,5,11145719,8045,0,1767652661,13150.968216739995,26674.71356469,53279.044626480005 2026-01-05,22:37:43.000,5,11145677,7885,0,1767652662,13150.99516197999,31287.06506064,53279.07956208 2026-01-05,22:37:44.000,5,11145638,7365,0,1767652663,13150.96148043,28980.765952889997,53279.01667800001 2026-01-05,22:37:45.000,5,11145721,8165,0,1767652664,13150.93453518999,28058.2956537,53279.03065224 2026-01-05,22:37:46.000,5,11145623,8005,0,1767652665,13150.927798879995,31286.945225429998,53278.96776816001 2026-01-05,22:37:47.000,5,11145727,8005,0,1767652666,13150.887381019995,30825.685403879994,53278.98872952001 2026-01-05,22:37:48.000,5,11145726,7365,0,1767652667,13150.867172089995,29903.17280991,53278.95379392 2026-01-05,22:37:50.000,5,11145733,7965,0,1767652669,13150.82001792,29441.962332270006,53278.95379392 2026-01-05,22:37:51.000,5,11145767,8125,0,1767652670,13150.786336369994,28980.695461590003,53278.96078104 2026-01-05,22:37:52.000,5,11145693,7805,0,1767652671,13150.79980899,33131.78713599,53278.86994848001 2026-01-05,22:37:53.000,5,11145706,7925,0,1767652672,13150.718973269999,32670.485019660002,53278.97475528 2026-01-05,22:37:54.000,5,11145809,7965,0,1767652673,13150.698764339999,26674.600778609994,53278.9118712 2026-01-05,22:37:55.000,5,11145638,7405,0,1767652674,13150.671819099989,29903.151662520002,53278.95379392 2026-01-05,22:37:56.000,5,11145705,7965,0,1767652675,13150.658346479999,32209.330935060003,53278.890909839996 2026-01-05,22:37:57.000,5,11145655,8165,0,1767652676,13150.678555409999,28980.681363330004,53278.828025760005 2026-01-05,22:37:58.000,5,11145629,7805,0,1767652677,13150.658346479999,32209.316836800004,53278.78610304 2026-01-05,22:37:59.000,5,11145716,7445,0,1767652678,13150.564038139993,29441.941184879994,53278.84898712001 2026-01-05,22:38:01.000,5,11145693,7925,0,1767652680,13150.530356589989,28519.43564004,53278.82103864001 2026-01-05,22:38:02.000,5,11145621,8085,0,1767652681,13150.510147659988,31286.783095439998,53278.80007728001 2026-01-05,22:38:03.000,5,11145728,7605,0,1767652682,13150.503411349993,26213.157679680007,53278.828025760005 2026-01-05,22:38:04.000,5,11145634,7605,0,1767652683,13150.462993489993,25751.92605465,53278.779115920006 2026-01-05,22:38:05.000,5,11145653,8165,0,1767652684,13150.429311939988,27596.845505639998,53278.80007728001 2026-01-05,22:38:06.000,5,11145664,7325,0,1767652685,13150.415839319998,31747.993573080006,53278.76514168 2026-01-05,22:38:07.000,5,11145619,8165,0,1767652686,13150.436048249998,30364.31279625,53278.758154560004 2026-01-05,22:38:08.000,5,11145508,7605,0,1767652687,13150.409103010003,28519.351050480007,53278.73020608001 2026-01-05,22:38:09.000,5,11145648,7645,0,1767652688,13150.321530979993,28980.617921159996,53278.68828336 2026-01-05,22:38:10.000,5,11145757,8125,0,1767652689,13150.314794669997,29903.081171219994,53278.74418032 2026-01-05,22:38:12.000,5,11145710,7484,0,1767652691,13150.308058360002,27596.951242590003,53278.65334776001 2026-01-05,22:38:13.000,5,11145670,7765,0,1767652692,13150.247431570002,29441.941184879994,53278.70225760001 2026-01-05,22:38:14.000,5,11145760,7645,0,1767652693,13150.233958949997,25752.045889860005,53278.667322 2026-01-05,22:38:15.000,5,11145730,7845,0,1767652694,13150.200277399992,21600.947166330006,53278.63937352 2026-01-05,22:38:16.000,5,11145660,7565,0,1767652695,13150.112705369997,24368.259376079994,53278.541553840005 2026-01-05,22:38:17.000,5,11145697,8165,0,1767652696,13150.105969060001,26213.305711409994,53278.5275796 2026-01-05,22:38:18.000,5,11145644,7484,0,1767652697,13150.038605959991,28980.660215940006,53278.590463680004 2026-01-05,22:38:19.000,5,11145708,7365,0,1767652698,13150.058814889991,30364.418533200005,53278.58347656001 2026-01-05,22:38:20.000,5,11145823,8165,0,1767652699,13149.971242859996,32209.309787670005,53278.62539928 2026-01-05,22:38:21.000,5,11145757,7845,0,1767652700,13149.930824999996,27597.049930409994,53278.57648944 2026-01-05,22:38:23.000,5,11145746,7685,0,1767652702,13149.85672558999,25290.8072157,53278.51360536001 2026-01-05,22:38:24.000,5,11145676,7605,0,1767652703,13149.809571419995,31748.092260899997,53278.53456672001 2026-01-05,22:38:25.000,5,11145739,8205,0,1767652704,13149.748944629995,25752.165725069994,53278.387837199996 2026-01-05,22:38:26.000,5,11145756,7645,0,1767652705,13149.688317839995,29441.969381400006,53278.39482432001 2026-01-05,22:38:27.000,5,11145695,8005,0,1767652706,13149.708526769995,29903.102318610006,53278.443734160006 2026-01-05,22:38:28.000,5,11145720,7685,0,1767652707,13149.70179046,28058.098278060002,53278.48565688001 2026-01-05,22:38:29.000,5,11145738,7685,0,1767652708,13149.63442735999,26213.305711409994,53278.47866976 2026-01-05,22:38:30.000,5,11145691,8285,0,1767652709,13149.62095474,34976.68543959,53278.38085008 2026-01-05,22:38:31.000,5,11145761,7805,0,1767652710,13149.61421842999,25752.038840730005,53278.39482432001 2026-01-05,22:38:32.000,5,11145617,7965,0,1767652711,13149.486228539994,32670.555510959995,53278.373862960005 2026-01-05,22:38:34.000,5,11145640,7484,0,1767652713,13149.452546989989,28058.196965879994,53278.324953120005 2026-01-05,22:38:35.000,5,11145450,7645,0,1767652714,13149.371711269989,27596.923046070006,53278.33892736 2026-01-05,22:38:36.000,5,11145605,8085,0,1767652715,13149.364974959994,31748.07111351,53278.31097888 2026-01-05,22:38:37.000,5,11145709,8085,0,1767652716,13149.351502339989,31748.04291699,53278.34591448001 2026-01-05,22:38:38.000,5,11145693,7845,0,1767652717,13149.297611859998,26213.24226924,53278.2830304 2026-01-05,22:38:39.000,5,11145743,8125,0,1767652718,13149.290875549988,32670.470921400003,53278.29001752 2026-01-05,22:38:40.000,5,11145678,7805,0,1767652719,13149.270666619988,32670.463872270004,53278.29700464001 2026-01-05,22:38:41.000,5,11145690,7645,0,1767652720,13149.263930309993,31747.951278299995,53278.17822360001 2026-01-05,22:38:42.000,5,11145685,7885,0,1767652721,13149.243721379993,35437.783131150005,53278.2131592 2026-01-05,22:38:43.000,5,11145710,7565,0,1767652722,13149.257193999998,22523.382219870007,53278.220146319996 2026-01-05,22:38:45.000,5,11145757,8205,0,1767652724,13149.142676729993,27135.66322452,53278.220146319996 2026-01-05,22:38:46.000,5,11145766,7845,0,1767652725,13149.115731489997,30825.43868433,53278.17123648 2026-01-05,22:38:47.000,5,11145745,8005,0,1767652726,13149.102258869993,28980.526282470004,53278.18521072 2026-01-05,22:38:48.000,5,11145548,7845,0,1767652727,13149.135940419997,31286.642112839996,53278.17822360001 2026-01-05,22:38:49.000,5,11145452,7645,0,1767652728,13149.149413040002,31747.782099179996,53278.143288 2026-01-05,22:38:50.000,5,11145454,7725,0,1767652729,13149.115731489997,30364.16476452,53278.19219784 2026-01-05,22:38:51.000,5,11145532,7605,0,1767652730,13149.075313629997,22523.184844229996,53278.0734168 2026-01-05,22:38:52.000,5,11145548,7845,0,1767652731,13149.061841009992,31286.733751530002,53278.16424936 2026-01-05,22:38:53.000,5,11145594,7845,0,1767652732,13149.115731489997,31286.684407620007,53278.09437816 2026-01-05,22:38:54.000,5,11145569,7805,0,1767652733,13149.108995180002,32209.154706810004,53278.15027512001 2026-01-05,22:38:56.000,5,11145466,7445,0,1767652735,13149.108995180002,32209.147657680005,53278.206172080005 2026-01-05,22:38:57.000,5,11145596,7525,0,1767652736,13149.021423149992,25290.715577010007,53278.03149408001 2026-01-05,22:38:58.000,5,11145545,7965,0,1767652737,13149.034895769997,30364.33394364,53278.052455439996 2026-01-05,22:38:59.000,5,11145555,8165,0,1767652738,13149.007950530002,33131.72369382001,53278.03149408001 2026-01-05,22:39:00.000,5,11145436,7805,0,1767652739,13148.987741600002,28519.379247000004,53277.99655848 2026-01-05,22:39:01.000,5,11145427,8285,0,1767652740,13149.055104699997,29903.130515130004,53278.01053272001 2026-01-05,22:39:02.000,5,11145557,7885,0,1767652741,13148.954060049997,27135.705519299998,53278.10136528001 2026-01-05,22:39:03.000,5,11145442,7484,0,1767652742,13149.021423149992,28519.400394390002,53277.919700160004 2026-01-05,22:39:04.000,5,11145486,7605,0,1767652743,13149.028159460002,28519.499082209994,53278.038481200005 2026-01-05,22:39:05.000,5,11145530,7565,0,1767652744,13149.001214219992,34054.158747359994,53278.038481200005 2026-01-05,22:39:07.000,5,11145561,8045,0,1767652746,13148.940587429992,29441.898890099998,53278.0035456 2026-01-05,22:39:08.000,5,11145510,7484,0,1767652747,13149.001214219992,27135.740764949995,53278.01053272001 2026-01-05,22:39:09.000,5,11145539,8165,0,1767652748,13148.947323740002,33131.716644689994,53277.97559712 2026-01-05,22:39:10.000,5,11145508,7605,0,1767652749,13148.994477909997,31286.75489892,53278.02450696 2026-01-05,22:39:11.000,5,11145527,7685,0,1767652750,13148.954060049997,27596.97238998,53277.96861 2026-01-05,22:39:12.000,5,11145406,7845,0,1767652751,13148.994477909997,29902.989532530002,53277.98258424001 2026-01-05,22:39:13.000,5,11145539,8045,0,1767652752,13148.981005289992,28058.204015010007,53277.98258424001 2026-01-05,22:39:14.000,5,11145532,7605,0,1767652753,13149.021423149992,28519.470885689996,53277.96861 2026-01-05,22:39:15.000,5,11145609,7965,0,1767652754,13148.967532670002,26674.55848383,53277.8987388 2026-01-05,22:39:16.000,5,11145451,8045,0,1767652755,13149.014686839997,34976.741832629996,53277.870790320005 2026-01-05,22:39:18.000,5,11145505,7805,0,1767652757,13149.041632079992,32209.429622879994,53277.87777744 2026-01-05,22:39:19.000,5,11145501,7645,0,1767652758,13149.041632079992,28519.520229600006,53277.81489336001 2026-01-05,22:39:20.000,5,11145480,7605,0,1767652759,13149.061841009992,30364.46082798,53277.89175168001 2026-01-05,22:39:21.000,5,11145524,7484,0,1767652760,13149.095522559997,28980.603822899997,53277.87777744 2026-01-05,22:39:22.000,5,11145546,7685,0,1767652761,13149.055104699997,24368.34396564,53277.94764864 2026-01-05,22:39:23.000,5,11145493,8165,0,1767652762,13149.115731489997,26213.263416629998,53277.93367440001 2026-01-05,22:39:24.000,5,11145506,7484,0,1767652763,13149.156149349998,27135.867649289998,53277.85681608 2026-01-05,22:39:25.000,5,11145530,7725,0,1767652764,13149.162885659993,29442.068069219997,53277.870790320005 2026-01-05,22:39:26.000,5,11145528,7765,0,1767652765,13149.142676729993,29442.03282357,53277.87777744 2026-01-05,22:39:27.000,5,11145486,7645,0,1767652766,13149.135940419997,30364.4890245,53277.91271304001 2026-01-05,22:39:29.000,5,11145544,7525,0,1767652768,13149.176358279998,28519.555475250003,53277.74502216001 2026-01-05,22:39:30.000,5,11145498,7725,0,1767652769,13149.216776139998,34976.72773437,53277.83585472 2026-01-05,22:39:31.000,5,11145582,7484,0,1767652770,13149.263930309993,30825.79114083,53277.8987388 2026-01-05,22:39:32.000,5,11145459,7965,0,1767652771,13149.250457689988,30825.713600400006,53277.870790320005 2026-01-05,22:39:33.000,5,11145491,8165,0,1767652772,13149.230248759988,31748.21209611,53277.919700160004 2026-01-05,22:39:34.000,5,11145494,7685,0,1767652773,13149.324557099993,28058.415488910003,53277.92668728 2026-01-05,22:39:35.000,5,11145405,8045,0,1767652774,13149.290875549988,28519.541376990004,53277.97559712 2026-01-05,22:39:36.000,5,11145405,8165,0,1767652775,13149.311084479988,29903.306743380002,53277.90572592 2026-01-05,22:39:37.000,5,11145522,7685,0,1767652776,13149.358238649998,27597.169765619998,53277.93367440001 2026-01-05,22:39:38.000,5,11145539,8365,0,1767652777,13149.297611859998,24829.702475009995,53277.90572592 2026-01-05,22:39:40.000,5,11145468,7285,0,1767652779,13149.331293409989,31287.128502809996,53277.919700160004 2026-01-05,22:39:41.000,5,11145494,7685,0,1767652780,13149.405392819994,27597.268453440003,53277.96861 2026-01-05,22:39:42.000,5,11145571,8085,0,1767652781,13149.412129129989,28980.942181139995,53277.95463576 2026-01-05,22:39:43.000,5,11145514,7605,0,1767652782,13149.412129129989,28058.493029339996,53277.90572592 2026-01-05,22:39:44.000,5,11145461,8085,0,1767652783,13149.452546989989,32670.865672679996,53277.8987388 2026-01-05,22:39:45.000,5,11145557,8165,0,1767652784,13149.452546989989,30364.714596660007,53277.92668728 2026-01-05,22:39:46.000,5,11145460,7725,0,1767652785,13149.506437469994,30364.686400139995,53277.989571360005 2026-01-05,22:39:47.000,5,11145556,7765,0,1767652786,13149.499701159999,27597.345993869996,53277.84982896 2026-01-05,22:39:48.000,5,11145499,8005,0,1767652787,13149.51317377999,34515.83446758,53277.87777744 2026-01-05,22:39:49.000,5,11145557,8005,0,1767652788,13149.53338270999,31748.458815660008,53277.96861 2026-01-05,22:39:51.000,5,11145491,8005,0,1767652790,13149.546855329994,28058.485980209996,53277.87777744 2026-01-05,22:39:52.000,5,11145602,7405,0,1767652791,13149.58053688,30364.742793180005,53277.96162288001 2026-01-05,22:39:53.000,5,11145559,7925,0,1767652792,13149.60074581,33132.188936399994,53277.90572592 2026-01-05,22:39:54.000,5,11145550,7765,0,1767652793,13149.62095474,29442.406427459995,53277.96162288001 2026-01-05,22:39:55.000,5,11145538,7685,0,1767652794,13149.59400949999,29903.616905100003,53277.98258424001 2026-01-05,22:39:56.000,5,11145476,7685,0,1767652795,13149.64116367,29903.49706989,53277.98258424001 2026-01-05,22:39:57.000,5,11145511,8045,0,1767652796,13149.65463628999,32670.97140963,53277.989571360005 2026-01-05,22:39:58.000,5,11145561,8205,0,1767652797,13149.72199939,26213.686364430003,53277.97559712 2026-01-05,22:39:59.000,5,11145525,7885,0,1767652798,13149.70179046,31748.494061310004,53277.93367440001 2026-01-05,22:40:00.000,5,11145584,7445,0,1767652799,13149.70179046,28519.964324789995,53277.96162288001 2026-01-05,22:40:02.000,5,11145499,7965,0,1767652801,13149.74220832,28981.05496722,53277.99655848 2026-01-05,22:40:03.000,5,11145531,7885,0,1767652802,13149.71526307999,33132.21713292001,53277.95463576 2026-01-05,22:40:04.000,5,11145448,7405,0,1767652803,13149.76241725,30826.08720429,53277.96861 2026-01-05,22:40:05.000,5,11145473,8085,0,1767652804,13149.74220832,29442.35003442,53278.0035456 2026-01-05,22:40:06.000,5,11145441,7965,0,1767652805,13149.78262618,31748.635043910006,53277.919700160004 2026-01-05,22:40:07.000,5,11145549,8045,0,1767652806,13149.77588986999,29442.50511528,53277.96162288001 2026-01-05,22:40:08.000,5,11145496,7565,0,1767652807,13149.769153559995,31287.38227149,53277.92668728 2026-01-05,22:40:09.000,5,11145427,8325,0,1767652808,13149.809571419995,31287.480959310007,53277.940661520006 2026-01-05,22:40:10.000,5,11145534,7765,0,1767652809,13149.809571419995,25291.349998710008,53278.04546832 2026-01-05,22:40:11.000,5,11145556,7565,0,1767652810,13149.890407139996,31748.649142170005,53278.0035456 2026-01-05,22:40:13.000,5,11145608,7725,0,1767652812,13149.890407139996,26675.051922929997,53277.94764864 2026-01-05,22:40:14.000,5,11145614,7805,0,1767652813,13149.92408869,26675.066021189996,53277.99655848 2026-01-05,22:40:15.000,5,11145578,7645,0,1767652814,13149.94429762,33593.56859316,53278.03149408001 2026-01-05,22:40:16.000,5,11145404,7484,0,1767652815,13149.971242859996,30364.827382739997,53278.03149408001 2026-01-05,22:40:17.000,5,11145517,8165,0,1767652816,13150.025133340001,24830.1465702,53277.94764864 2026-01-05,22:40:18.000,5,11145541,8045,0,1767652817,13150.045342270001,29903.701494659996,53278.06642968 2026-01-05,22:40:19.000,5,11145594,7365,0,1767652818,13150.119441679992,34054.81431645001,53278.038481200005 2026-01-05,22:40:20.000,5,11145495,8005,0,1767652819,13150.166595850002,33132.245329440004,53278.01053272001 2026-01-05,22:40:21.000,5,11145444,7725,0,1767652820,13150.132914299997,30826.136548199996,53278.01751984 2026-01-05,22:40:22.000,5,11145538,7484,0,1767652821,13150.173332159997,29903.65919988,53278.09437816 2026-01-05,22:40:24.000,5,11145538,7484,0,1767652823,13150.281113119992,29442.610852230006,53278.11533952 2026-01-05,22:40:25.000,5,11145463,8285,0,1767652824,13150.281113119992,35438.6642724,53278.087391040004 2026-01-05,22:40:26.000,5,11145519,8045,0,1767652825,13150.314794669997,30826.25638341,53278.11533952 2026-01-05,22:40:27.000,5,11145519,8045,0,1767652826,13150.422575629993,32210.099290230006,53278.11533952 2026-01-05,22:40:28.000,5,11145521,7805,0,1767652827,13150.422575629993,35438.699518049994,53278.18521072 2026-01-05,22:40:29.000,5,11145392,7484,0,1767652828,13150.422575629993,31748.839468680002,53278.157262240005 2026-01-05,22:40:30.000,5,11145542,7765,0,1767652829,13150.469729799988,31287.572598,53278.17123648 2026-01-05,22:40:31.000,5,11145549,7965,0,1767652830,13150.523620279993,28981.414472849996,53278.09437816 2026-01-05,22:40:32.000,5,11145484,7845,0,1767652831,13150.510147659988,27597.804187319998,53278.206172080005 2026-01-05,22:40:33.000,5,11145585,7965,0,1767652832,13150.557301829998,31748.945205630007,53278.143288 2026-01-05,22:40:35.000,5,11145428,7525,0,1767652834,13150.584247069994,29442.864620909997,53278.17123648 2026-01-05,22:40:36.000,5,11145513,8125,0,1767652835,13150.665082789994,34055.25136251,53278.19918496001 2026-01-05,22:40:37.000,5,11145580,7725,0,1767652836,13150.644873859994,31287.819317550006,53278.31097888 2026-01-05,22:40:38.000,5,11145518,7645,0,1767652837,13150.651610169989,31749.065040839996,53278.2830304 2026-01-05,22:40:39.000,5,11145534,7805,0,1767652838,13150.69202802999,34977.700514309996,53278.24809480001 2026-01-05,22:40:40.000,5,11145514,7765,0,1767652839,13150.678555409999,25291.75884825,53278.255081920004 2026-01-05,22:40:41.000,5,11145469,7885,0,1767652840,13150.698764339999,31287.812268420006,53278.22713344001 2026-01-05,22:40:42.000,5,11145567,8165,0,1767652841,13150.73244588999,30826.58769252,53278.31097888 2026-01-05,22:40:43.000,5,11145455,7965,0,1767652842,13150.786336369994,26675.50306725,53278.34591448001 2026-01-05,22:40:44.000,5,11145547,8005,0,1767652843,13150.79307267999,28981.632995880005,53278.35988872 2026-01-05,22:40:46.000,5,11145482,7445,0,1767652845,13150.85369946999,33132.872702010005,53278.35988872 2026-01-05,22:40:47.000,5,11145504,7565,0,1767652846,13150.846963159995,28520.591697359996,53278.34591448001 2026-01-05,22:40:48.000,5,11145626,7645,0,1767652847,13150.927798879995,31749.18487605,53278.38085008 2026-01-05,22:40:49.000,5,11145535,8165,0,1767652848,13150.91432625999,29442.97740699,53278.373862960005 2026-01-05,22:40:50.000,5,11145521,8245,0,1767652849,13150.97495304999,24830.654107559996,53278.387837199996 2026-01-05,22:40:51.000,5,11145478,7845,0,1767652850,13150.98168936,26675.573558549993,53278.34591448001 2026-01-05,22:40:52.000,5,11145402,7965,0,1767652851,13150.948007809995,27598.135496429997,53278.39482432001 2026-01-05,22:40:53.000,5,11145548,7685,0,1767652852,13151.00189829,34516.74380534999,53278.47168264 2026-01-05,22:40:54.000,5,11145513,7965,0,1767652853,13151.07599769999,29904.258375930003,53278.492644000005 2026-01-05,22:40:55.000,5,11145550,7725,0,1767652854,13151.06252508,26214.440621340007,53278.41578568001 2026-01-05,22:40:57.000,5,11145501,8045,0,1767652856,13151.170306039996,28981.879715429997,53278.46469552001 2026-01-05,22:40:58.000,5,11145532,7685,0,1767652857,13151.16356973,27598.149594689996,53278.51360536001 2026-01-05,22:40:59.000,5,11145517,8005,0,1767652858,13151.09620662999,29443.217077409994,53278.56251520001 2026-01-05,22:41:00.000,5,11145613,7965,0,1767652859,13151.109679249996,31749.34700604,53278.56251520001 2026-01-05,22:41:01.000,5,11145529,7845,0,1767652860,13151.12315187,28059.494005800007,53278.58347656001 2026-01-05,22:41:02.000,5,11145554,7605,0,1767652861,13151.16356973,28059.620890139995,53278.58347656001 2026-01-05,22:41:03.000,5,11145540,7565,0,1767652862,13151.170306039996,29904.561488520005,53278.64636064 2026-01-05,22:41:04.000,5,11145632,7484,0,1767652863,13151.1433608,33133.28155155,53278.63238640001 2026-01-05,22:41:05.000,5,11145547,8245,0,1767652864,13151.170306039996,28059.677283180004,53278.5974508 2026-01-05,22:41:06.000,5,11145491,7965,0,1767652865,13151.12315187,33133.26745329,53278.60443792001 2026-01-05,22:41:08.000,5,11145561,8125,0,1767652867,13151.11641555999,28521.000546900003,53278.61841216 2026-01-05,22:41:09.000,5,11145510,7605,0,1767652868,13151.09620662999,26675.9612607,53278.69527048 2026-01-05,22:41:10.000,5,11145650,7645,0,1767652869,13151.150097109996,28520.965301250006,53278.67430912 2026-01-05,22:41:11.000,5,11145440,7925,0,1767652870,13151.1433608,30827.144573790007,53278.590463680004 2026-01-05,22:41:12.000,5,11145378,7565,0,1767652871,13151.136624489991,30365.870653980004,53278.779115920006 2026-01-05,22:41:13.000,5,11145513,8125,0,1767652872,13151.1433608,30365.93409615,53278.65334776001 2026-01-05,22:41:14.000,5,11145487,8085,0,1767652873,13151.190514969996,28521.071038199996,53278.667322 2026-01-05,22:41:15.000,5,11145524,7445,0,1767652874,13151.150097109996,33594.68940483,53278.758154560004 2026-01-05,22:41:16.000,5,11145445,8245,0,1767652875,13151.170306039996,27598.523198580006,53278.68129624001 2026-01-05,22:41:17.000,5,11145544,7725,0,1767652876,13151.12315187,27598.57959162,53278.65334776001 2026-01-05,22:41:19.000,5,11145572,7565,0,1767652878,13151.1433608,31749.586676460007,53278.723218959996 2026-01-05,22:41:20.000,5,11145516,7685,0,1767652879,13151.156833419991,27137.150590949997,53278.76514168 2026-01-05,22:41:21.000,5,11145523,8005,0,1767652880,13151.16356973,30366.025734840005,53278.75116744001 2026-01-05,22:41:22.000,5,11145509,7845,0,1767652881,13151.156833419991,28521.056939939997,53278.758154560004 2026-01-05,22:41:23.000,5,11145514,7325,0,1767652882,13151.156833419991,29443.513140869996,53278.77212880001 2026-01-05,22:41:24.000,5,11145565,7885,0,1767652883,13151.156833419991,27137.340917459995,53278.758154560004 2026-01-05,22:41:25.000,5,11145556,7565,0,1767652884,13151.197251279991,33133.44368154,53278.75116744001 2026-01-05,22:41:26.000,5,11145361,8005,0,1767652885,13151.224196520001,28521.02874342,53278.74418032 2026-01-05,22:41:27.000,5,11145359,8165,0,1767652886,13151.170306039996,30365.983440059994,53278.74418032 2026-01-05,22:41:28.000,5,11145372,7565,0,1767652887,13151.210723899996,32672.134516079997,53278.73020608001 2026-01-05,22:41:30.000,5,11145459,7965,0,1767652889,13151.217460209991,34055.949226380006,53278.76514168 2026-01-05,22:41:31.000,5,11145521,8005,0,1767652890,13151.244405450001,29443.541337389994,53278.76514168 2026-01-05,22:41:32.000,5,11145542,7484,0,1767652891,13151.251141759996,34978.48296774,53278.8070644 2026-01-05,22:41:33.000,5,11145513,7845,0,1767652892,13151.311768549996,29904.829355459995,53278.76514168 2026-01-05,22:41:34.000,5,11145503,8125,0,1767652893,13151.352186409997,36823.409467859994,53278.85597424 2026-01-05,22:41:35.000,5,11145555,8165,0,1767652894,13151.318504859992,31288.496034030002,53278.79309016 2026-01-05,22:41:36.000,5,11145614,7445,0,1767652895,13151.325241170001,26214.82127436,53278.83501288 2026-01-05,22:41:37.000,5,11145501,8125,0,1767652896,13151.318504859992,28521.106283850007,53278.828025760005 2026-01-05,22:41:38.000,5,11145522,7645,0,1767652897,13151.311768549996,31749.777002970004,53278.84898712001 2026-01-05,22:41:39.000,5,11145586,7565,0,1767652898,13151.365659030002,27598.502051190007,53278.890909839996 2026-01-05,22:41:41.000,5,11145574,7445,0,1767652900,13151.372395339997,28521.148578630004,53278.925845440004 2026-01-05,22:41:42.000,5,11145620,7605,0,1767652901,13151.331977479997,34517.258391840005,53278.876935600005 2026-01-05,22:41:43.000,5,11145559,8205,0,1767652902,13151.365659030002,33594.74579787,53278.91885832001 2026-01-05,22:41:44.000,5,11145538,7484,0,1767652903,13151.406076890002,27137.29157355,53278.95379392 2026-01-05,22:41:45.000,5,11145493,8245,0,1767652904,13151.399340579992,31288.51718142,53278.9817424 2026-01-05,22:41:46.000,5,11145538,7484,0,1767652905,13151.392604269997,30366.053931360002,53278.91885832001 2026-01-05,22:41:47.000,5,11145599,7965,0,1767652906,13151.358922719992,27598.41746163,53279.058600719996 2026-01-05,22:41:48.000,5,11145609,8165,0,1767652907,13151.379131649992,29443.47789522,53279.02366512 2026-01-05,22:41:49.000,5,11145471,7965,0,1767652908,13151.392604269997,32210.902891050006,53279.03763936001 2026-01-05,22:41:50.000,5,11145538,7445,0,1767652909,13151.365659030002,28059.634988399994,53279.01667800001 2026-01-05,22:41:52.000,5,11145467,7965,0,1767652911,13151.365659030002,33594.597766139996,53279.00270376 2026-01-05,22:41:53.000,5,11145464,7565,0,1767652912,13151.406076890002,29904.688372859993,53279.01667800001 2026-01-05,22:41:54.000,5,11145506,7685,0,1767652913,13151.433022129997,32210.895841920006,53279.07257496 2026-01-05,22:41:55.000,5,11145539,7925,0,1767652914,13151.480176299992,34978.37723079001,53279.14244616 2026-01-05,22:41:56.000,5,11145584,7525,0,1767652915,13151.466703680002,24830.964269279997,53279.058600719996 2026-01-05,22:41:57.000,5,11145470,7565,0,1767652916,13151.473439989997,32210.924038440004,53279.00270376 2026-01-05,22:41:58.000,5,11145423,8205,0,1767652917,13151.547539400002,30827.165721180005,53279.01667800001 2026-01-05,22:41:59.000,5,11145503,8085,0,1767652918,13151.500385229992,30365.91999789,53279.12847192 2026-01-05,22:42:00.000,5,11145539,7965,0,1767652919,13151.507121540002,33594.68940483,53279.1214848 2026-01-05,22:42:01.000,5,11145557,8125,0,1767652920,13151.547539400002,30365.835408330007,53279.12847192 2026-01-05,22:42:03.000,5,11145502,7525,0,1767652922,13151.480176299992,27598.41746163,53279.191356 2026-01-05,22:42:04.000,5,11145533,8085,0,1767652923,13151.480176299992,27598.368117720005,53279.212317360005 2026-01-05,22:42:05.000,5,11145550,7685,0,1767652924,13151.453231059997,29443.379207399994,53279.21930448 2026-01-05,22:42:06.000,5,11145476,7885,0,1767652925,13151.486912610002,23908.536264869996,53279.17738176 2026-01-05,22:42:07.000,5,11145499,8005,0,1767652926,13151.513857849997,28520.88776082,53279.163407520005 2026-01-05,22:42:08.000,5,11145421,8045,0,1767652927,13151.459967369992,28520.88071169,53279.261227200004 2026-01-05,22:42:09.000,5,11145495,8085,0,1767652928,13151.554275709997,32210.719613669993,53279.19834312 2026-01-05,22:42:10.000,5,11145476,7565,0,1767652929,13151.520594159992,30365.835408330007,53279.32411128001 2026-01-05,22:42:11.000,5,11145524,7805,0,1767652930,13151.587957260002,31288.298658390006,53279.35205976001 2026-01-05,22:42:12.000,5,11145558,7565,0,1767652931,13151.608166190003,28520.87366256,53279.24725296 2026-01-05,22:42:14.000,5,11145602,7484,0,1767652933,13151.628375120003,31749.530283419997,53279.33808552 2026-01-05,22:42:15.000,5,11145565,8125,0,1767652934,13151.614902499998,27137.073050520004,53279.261227200004 2026-01-05,22:42:16.000,5,11145511,8085,0,1767652935,13151.601429879993,27598.361068590006,53279.25424008001 2026-01-05,22:42:17.000,5,11145501,7965,0,1767652936,13151.641847739993,28059.592693619998,53279.24725296 2026-01-05,22:42:18.000,5,11145536,7605,0,1767652937,13151.608166190003,28981.84446978,53279.35904688 2026-01-05,22:42:19.000,5,11145503,8285,0,1767652938,13151.628375120003,28981.922010209993,53279.393982479996 2026-01-05,22:42:20.000,5,11145497,8085,0,1767652939,13151.594693569998,30826.90490337,53279.393982479996 2026-01-05,22:42:21.000,5,11145408,7525,0,1767652940,13151.682265599993,35900.55146652,53279.449879440006 2026-01-05,22:42:22.000,5,11145415,8165,0,1767652941,13151.675529289998,31288.108331879994,53279.41494384 2026-01-05,22:42:23.000,5,11145542,7484,0,1767652942,13151.655320359998,28520.612844749994,53279.44289232001 2026-01-05,22:42:25.000,5,11145471,8125,0,1767652944,13151.709210839988,31288.122430140007,53279.47084080001 2026-01-05,22:42:26.000,5,11145569,8005,0,1767652945,13151.614902499998,28059.444661889996,53279.449879440006 2026-01-05,22:42:27.000,5,11145471,8045,0,1767652946,13151.715947149998,28520.7185817,53279.37302112001 2026-01-05,22:42:28.000,5,11145518,7685,0,1767652947,13151.689001909988,28059.451711019996,53279.47084080001 2026-01-05,22:42:29.000,5,11145534,7645,0,1767652948,13151.668792979988,30365.567541390003,53279.40096960001 2026-01-05,22:42:30.000,5,11145572,7525,0,1767652949,13151.715947149998,22985.833344390005,53279.44289232001 2026-01-05,22:42:31.000,5,11145567,8005,0,1767652950,13151.742892389993,32210.64912237,53279.53372488 2026-01-05,22:42:32.000,5,11145506,7725,0,1767652951,13151.715947149998,29904.406407660004,53279.48481504 2026-01-05,22:42:33.000,5,11145510,7645,0,1767652952,13151.722683459993,27598.227135120003,53279.4359052 2026-01-05,22:42:34.000,5,11145497,8125,0,1767652953,13151.749628699989,26214.595702200008,53279.5756476 2026-01-05,22:42:36.000,5,11145532,7245,0,1767652955,13151.796782869998,35439.340988879994,53279.5057764 2026-01-05,22:42:37.000,5,11145569,8325,0,1767652956,13151.769837629989,32210.768957580003,53279.53372488 2026-01-05,22:42:38.000,5,11145557,7965,0,1767652957,13151.830464419989,29904.695421990007,53279.61058320001 2026-01-05,22:42:39.000,5,11145530,7484,0,1767652958,13151.843937039994,28982.196926279998,53279.60359608 2026-01-05,22:42:40.000,5,11145495,8005,0,1767652959,13151.769837629989,31288.312756650004,53279.54071200001 2026-01-05,22:42:41.000,5,11145454,7565,0,1767652960,13151.837200729999,29904.737716770003,53279.63154456 2026-01-05,22:42:42.000,5,11145486,7525,0,1767652961,13151.783310249994,25292.39326995,53279.72237712 2026-01-05,22:42:43.000,5,11145436,7765,0,1767652962,13151.729419769988,28059.761872739997,53279.561673359996 2026-01-05,22:42:44.000,5,11145513,8085,0,1767652963,13151.776573939998,26676.165685469998,53279.63154456 2026-01-05,22:42:45.000,5,11145462,7484,0,1767652964,13151.776573939998,27137.44665441,53279.6455188 2026-01-05,22:42:47.000,5,11145425,7925,0,1767652966,13151.742892389993,28059.945150119995,53279.68744152001 2026-01-05,22:42:48.000,5,11145523,8165,0,1767652967,13151.742892389993,32210.924038440004,53279.69442864 2026-01-05,22:42:49.000,5,11145499,7965,0,1767652968,13151.682265599993,24831.210988830004,53279.617570320006 2026-01-05,22:42:50.000,5,11145554,7605,0,1767652969,13151.695738219998,28982.359056269997,53279.666480160005 2026-01-05,22:42:51.000,5,11145680,7685,0,1767652970,13151.682265599993,34055.963324640004,53279.69442864 2026-01-05,22:42:52.000,5,11145471,8125,0,1767652971,13151.695738219998,34978.49001687,53279.729364239996 2026-01-05,22:42:53.000,5,11145536,7845,0,1767652972,13151.709210839988,26214.870618269997,53279.666480160005 2026-01-05,22:42:54.000,5,11145489,8325,0,1767652973,13151.722683459993,27137.418457890002,53279.67346728 2026-01-05,22:42:55.000,5,11145520,7765,0,1767652974,13151.736156079998,29904.709520250006,53279.65949304001 2026-01-05,22:42:56.000,5,11145583,8165,0,1767652975,13151.783310249994,29904.815257199996,53279.729364239996 2026-01-05,22:42:58.000,5,11145526,7484,0,1767652977,13151.722683459993,27598.43155989,53279.70840288001 2026-01-05,22:42:59.000,5,11145509,8205,0,1767652978,13151.783310249994,29443.48494435,53279.70141576 2026-01-05,22:43:00.000,5,11145531,8165,0,1767652979,13151.790046559989,31749.579627330007,53279.79923544 2026-01-05,22:43:01.000,5,11145419,7965,0,1767652980,13151.810255489989,27598.480903799995,53279.8201968 2026-01-05,22:43:02.000,5,11145545,8045,0,1767652981,13151.823728109994,26675.97535896,53279.77827408001 2026-01-05,22:43:03.000,5,11145535,7965,0,1767652982,13151.850673349989,27598.473854669995,53279.77827408001 2026-01-05,22:43:04.000,5,11145491,8165,0,1767652983,13151.864145969994,33594.55547136,53279.82718392001 2026-01-05,22:43:05.000,5,11145551,7925,0,1767652984,13151.924772759994,31288.291609260006,53279.7503256 2026-01-05,22:43:06.000,5,11145496,7445,0,1767652985,13151.884354899994,28982.140533240003,53279.79224832 2026-01-05,22:43:07.000,5,11145465,8165,0,1767652986,13151.924772759994,27598.339921200008,53279.79224832 2026-01-05,22:43:09.000,5,11145521,7845,0,1767652988,13151.904563829994,30365.800162679996,53279.890068 2026-01-05,22:43:10.000,5,11145547,8045,0,1767652989,13151.897827519999,32671.887796530005,53279.764299840004 2026-01-05,22:43:11.000,5,11145597,7965,0,1767652990,13151.944981689994,29443.30166697,53279.92500360001 2026-01-05,22:43:12.000,5,11145663,7805,0,1767652991,13151.904563829994,32210.740761060006,53279.890068 2026-01-05,22:43:13.000,5,11145480,7725,0,1767652992,13151.91130013999,30365.722622250003,53279.8201968 2026-01-05,22:43:14.000,5,11145472,7484,0,1767652993,13151.938245379999,26214.546358289997,53279.92500360001 2026-01-05,22:43:15.000,5,11145599,8005,0,1767652994,13151.904563829994,31749.49503777,53279.931990720004 2026-01-05,22:43:16.000,5,11145507,8085,0,1767652995,13151.95171799999,29904.59673417,53279.97391344001 2026-01-05,22:43:17.000,5,11145520,7484,0,1767652996,13151.95171799999,26675.911916790006,53279.84115816 2026-01-05,22:43:18.000,5,11145583,7845,0,1767652997,13152.01234478999,30365.779015289998,53279.90404224001 2026-01-05,22:43:20.000,5,11145566,7525,0,1767652999,13151.95171799999,29904.519193739994,53279.96692632 2026-01-05,22:43:21.000,5,11145412,7645,0,1767653000,13151.965190619994,31288.087184489996,53279.980900560004 2026-01-05,22:43:22.000,5,11145470,7845,0,1767653001,13151.99213585999,27137.044854000007,53279.94596496001 2026-01-05,22:43:23.000,5,11145563,8205,0,1767653002,13151.958454309999,29904.483948089997,53279.87609376001 2026-01-05,22:43:24.000,5,11145541,8005,0,1767653003,13151.97192692999,26675.785032450003,53279.96692632 2026-01-05,22:43:25.000,5,11145518,7645,0,1767653004,13151.97192692999,30365.673278340008,53279.91102936 2026-01-05,22:43:26.000,5,11145583,8285,0,1767653005,13152.005608479994,32210.719613669993,53280.001861920005 2026-01-05,22:43:27.000,5,11145514,7645,0,1767653006,13151.99887217,32672.021729999993,53279.980900560004 2026-01-05,22:43:28.000,5,11145555,8205,0,1767653007,13151.938245379999,26214.708488279997,53279.96692632 2026-01-05,22:43:29.000,5,11145532,7645,0,1767653008,13151.944981689994,29443.32986349,53279.980900560004 2026-01-05,22:43:31.000,5,11145591,7805,0,1767653010,13151.93150906999,27137.157640079997,53279.99487480001 2026-01-05,22:43:32.000,5,11145566,7565,0,1767653011,13151.924772759994,32210.712564539994,53280.03679752 2026-01-05,22:43:33.000,5,11145572,7685,0,1767653012,13151.938245379999,28981.985452380002,53279.96692632 2026-01-05,22:43:34.000,5,11145436,7605,0,1767653013,13151.965190619994,29904.568537650004,53279.93897784 2026-01-05,22:43:35.000,5,11145475,8285,0,1767653014,13151.944981689994,25753.342929780003,53279.99487480001 2026-01-05,22:43:36.000,5,11145413,7965,0,1767653015,13151.97192692999,28059.486956670007,53279.96692632 2026-01-05,22:43:37.000,5,11145383,8005,0,1767653016,13151.97192692999,34055.56857336,53279.93897784 2026-01-05,22:43:38.000,5,11145417,8045,0,1767653017,13151.958454309999,34516.83544404,53279.99487480001 2026-01-05,22:43:39.000,5,11145437,7925,0,1767653018,13151.97192692999,27136.896822270006,53279.91801648 2026-01-05,22:43:40.000,5,11145517,8125,0,1767653019,13152.005608479994,27136.98141183,53279.96692632 2026-01-05,22:43:42.000,5,11145522,7645,0,1767653021,13151.97866324,30826.813264680008,53280.04378464001 2026-01-05,22:43:43.000,5,11145404,7805,0,1767653022,13151.965190619994,33133.11237243,53279.980900560004 2026-01-05,22:43:44.000,5,11145489,8045,0,1767653023,13151.938245379999,31749.304711260003,53279.97391344001 2026-01-05,22:43:45.000,5,11145461,8325,0,1767653024,13151.938245379999,30365.567541390003,53280.03679752 2026-01-05,22:43:46.000,5,11145582,7525,0,1767653025,13151.99887217,28520.570549969998,53280.12763008 2026-01-05,22:43:47.000,5,11145516,7845,0,1767653026,13151.938245379999,27598.184840340007,53280.04378464001 2026-01-05,22:43:48.000,5,11145445,8405,0,1767653027,13151.93150906999,31749.33290778,53280.01583616 2026-01-05,22:43:49.000,5,11145499,7965,0,1767653028,13151.864145969994,35439.326890619996,53280.07173312001 2026-01-05,22:43:50.000,5,11145520,7484,0,1767653029,13151.877618589999,32210.733711930006,53279.980900560004 2026-01-05,22:43:51.000,5,11145576,7805,0,1767653030,13151.877618589999,28981.914961079994,53280.04378464001 2026-01-05,22:43:53.000,5,11145460,7725,0,1767653032,13151.830464419989,34978.10231472,53280.09269448001 2026-01-05,22:43:54.000,5,11145472,7725,0,1767653033,13151.763101319993,34055.71660509,53280.0298104 2026-01-05,22:43:55.000,5,11145429,8045,0,1767653034,13151.783310249994,31288.326854910003,53280.07173312001 2026-01-05,22:43:56.000,5,11145520,7445,0,1767653035,13151.816991799999,29443.287568710002,53280.07173312001 2026-01-05,22:43:57.000,5,11145562,7765,0,1767653036,13151.783310249994,31749.480939510002,53280.120642960006 2026-01-05,22:43:58.000,5,11145500,7565,0,1767653037,13151.803519179994,29904.582635910003,53280.064746 2026-01-05,22:43:59.000,5,11145495,8085,0,1767653038,13151.810255489989,31288.305707520005,53280.064746 2026-01-05,22:44:00.000,5,11145478,7484,0,1767653039,13151.756365009998,28981.99955064,53280.04378464001 2026-01-05,22:44:01.000,5,11145553,7965,0,1767653040,13151.715947149998,37284.366176819996,53280.04378464001 2026-01-05,22:44:02.000,5,11145486,7685,0,1767653041,13151.749628699989,29443.32986349,53280.05775888 2026-01-05,22:44:04.000,5,11145453,8045,0,1767653043,13151.749628699989,28059.508104060005,53280.07872024 2026-01-05,22:44:05.000,5,11145443,8125,0,1767653044,13151.756365009998,29904.44870244,53280.064746 2026-01-05,22:44:06.000,5,11145409,8005,0,1767653045,13151.736156079998,27137.073050520004,53280.00884904 2026-01-05,22:44:07.000,5,11145462,7445,0,1767653046,13151.736156079998,27598.177791209993,53279.931990720004 2026-01-05,22:44:08.000,5,11145436,7765,0,1767653047,13151.749628699989,32671.80320697,53280.001861920005 2026-01-05,22:44:09.000,5,11145538,7325,0,1767653048,13151.722683459993,29904.413456790004,53279.99487480001 2026-01-05,22:44:10.000,5,11145428,7845,0,1767653049,13151.715947149998,29443.202979149995,53280.11365584001 2026-01-05,22:44:11.000,5,11145418,7605,0,1767653050,13151.689001909988,29443.15363524,53280.01583616 2026-01-05,22:44:12.000,5,11145466,7525,0,1767653051,13151.742892389993,29904.44870244,53280.050771760005 2026-01-05,22:44:13.000,5,11145503,8045,0,1767653052,13151.769837629989,30365.701474860005,53280.11365584001 2026-01-05,22:44:15.000,5,11145496,7445,0,1767653054,13151.689001909988,29904.46984983,53280.099681600004 2026-01-05,22:44:16.000,5,11145491,8285,0,1767653055,13151.668792979988,33594.42153789,53280.07173312001 2026-01-05,22:44:17.000,5,11145335,8005,0,1767653056,13151.628375120003,30365.73672051,53280.00884904 2026-01-05,22:44:18.000,5,11145507,8205,0,1767653057,13151.621638809993,29904.46984983,53280.02282328001 2026-01-05,22:44:19.000,5,11145608,7365,0,1767653058,13151.547539400002,29904.4628007,53280.05775888 2026-01-05,22:44:20.000,5,11145524,7565,0,1767653059,13151.587957260002,29443.379207399994,53279.91102936 2026-01-05,22:44:21.000,5,11145479,8165,0,1767653060,13151.561012019993,29443.336912619998,53280.001861920005 2026-01-05,22:44:22.000,5,11145491,8285,0,1767653061,13151.507121540002,27598.4104125,53279.9599392 2026-01-05,22:44:23.000,5,11145562,7565,0,1767653062,13151.473439989997,28520.958252120006,53279.94596496001 2026-01-05,22:44:24.000,5,11145563,8205,0,1767653063,13151.372395339997,34516.96937751,53279.99487480001 2026-01-05,22:44:26.000,5,11145480,7405,0,1767653065,13151.284823310001,26214.84947088,53280.00884904 2026-01-05,22:44:27.000,5,11145566,7645,0,1767653066,13151.257878069991,33594.618913529994,53279.98788768 2026-01-05,22:44:28.000,5,11145489,7965,0,1767653067,13151.170306039996,28982.302663230003,53279.94596496001 2026-01-05,22:44:29.000,5,11145480,7685,0,1767653068,13151.08273401,27137.206983990007,53279.980900560004 2026-01-05,22:44:30.000,5,11145505,8285,0,1767653069,13151.049052459995,33133.40843589,53279.980900560004 2026-01-05,22:44:31.000,5,11145472,7525,0,1767653070,13151.00189829,29443.414453050005,53279.890068 2026-01-05,22:44:32.000,5,11145515,8165,0,1767653071,13150.887381019995,30827.158672050005,53279.79224832 2026-01-05,22:44:33.000,5,11145600,7725,0,1767653072,13150.846963159995,32672.014680869994,53279.834171040005 2026-01-05,22:44:34.000,5,11145461,7765,0,1767653073,13150.766127439994,33133.33794459001,53279.785261200006 2026-01-05,22:44:35.000,5,11145537,8205,0,1767653074,13150.83349053999,30827.081131619998,53279.834171040005 2026-01-05,22:44:37.000,5,11145425,8085,0,1767653076,13150.71223695999,31288.178823180002,53279.729364239996 2026-01-05,22:44:38.000,5,11145439,8045,0,1767653077,13150.631401239989,27598.227135120003,53279.715390000005 2026-01-05,22:44:39.000,5,11145577,8045,0,1767653078,13150.665082789994,31749.304711260003,53279.764299840004 2026-01-05,22:44:40.000,5,11145555,7965,0,1767653079,13150.644873859994,27598.11434904,53279.75731272001 2026-01-05,22:44:41.000,5,11145427,7805,0,1767653080,13150.604455999994,29904.342965489996,53279.61058320001 2026-01-05,22:44:42.000,5,11145472,7484,0,1767653081,13150.644873859994,30826.672282080006,53279.666480160005 2026-01-05,22:44:43.000,5,11145543,8205,0,1767653082,13150.590983379989,32671.542389160008,53279.74333848 2026-01-05,22:44:44.000,5,11145543,8285,0,1767653083,13150.604455999994,26214.306687870005,53279.73635136001 2026-01-05,22:44:45.000,5,11145493,8045,0,1767653084,13150.550565519989,28520.38022346,53279.596608960004 2026-01-05,22:44:46.000,5,11145458,7645,0,1767653085,13150.503411349993,31749.17782692,53279.5057764 2026-01-05,22:44:48.000,5,11145496,7565,0,1767653087,13150.462993489993,28059.155647559994,53279.58962184001 2026-01-05,22:44:49.000,5,11145595,8165,0,1767653088,13150.409103010003,29904.237228540005,53279.5756476 2026-01-05,22:44:50.000,5,11145483,8005,0,1767653089,13150.436048249998,33132.73876854,53279.56866048001 2026-01-05,22:44:51.000,5,11145407,8285,0,1767653090,13150.388894080003,25291.688356950006,53279.58962184001 2026-01-05,22:44:52.000,5,11145566,7765,0,1767653091,13150.321530979993,28981.640045010005,53279.6455188 2026-01-05,22:44:53.000,5,11145414,7925,0,1767653092,13150.301322049992,31287.784071899994,53279.547699120005 2026-01-05,22:44:54.000,5,11145502,7845,0,1767653093,13150.260904189992,28981.724634569997,53279.51276352 2026-01-05,22:44:55.000,5,11145483,8125,0,1767653094,13150.260904189992,27136.65010272,53279.561673359996 2026-01-05,22:44:56.000,5,11145467,7805,0,1767653095,13150.260904189992,33132.830407229994,53279.51975064001 2026-01-05,22:44:57.000,5,11145468,7565,0,1767653096,13150.267640500002,28520.507107800004,53279.46385368 2026-01-05,22:44:59.000,5,11145555,7885,0,1767653098,13150.200277399992,30365.313772709997,53279.44289232001 2026-01-05,22:45:00.000,5,11145445,8005,0,1767653099,13150.227222640002,29904.110344200002,53279.40096960001 2026-01-05,22:45:01.000,5,11145495,7925,0,1767653100,13150.180068469992,27136.685348369996,53279.40096960001 2026-01-05,22:45:02.000,5,11145409,8165,0,1767653101,13150.153123229997,30826.58769252,53279.35904688 2026-01-05,22:45:03.000,5,11145466,7645,0,1767653102,13150.166595850002,31748.987500410003,53279.4359052 2026-01-05,22:45:04.000,5,11145488,7805,0,1767653103,13150.139650609992,28520.40137085,53279.2961628 2026-01-05,22:45:05.000,5,11145513,8125,0,1767653104,13150.119441679992,27136.699446629995,53279.2961628 2026-01-05,22:45:06.000,5,11145515,7885,0,1767653105,13150.186804780002,30826.517201220006,53279.40096960001 2026-01-05,22:45:07.000,5,11145526,7525,0,1767653106,13150.105969060001,28981.625946750006,53279.38699536 2026-01-05,22:45:08.000,5,11145390,7805,0,1767653107,13150.025133340001,28520.408419979998,53279.41494384 2026-01-05,22:45:10.000,5,11145489,8085,0,1767653109,13150.025133340001,23908.049874899996,53279.23327872001 2026-01-05,22:45:11.000,5,11145504,7605,0,1767653110,13149.96450655,28981.710536309998,53279.331098400005 2026-01-05,22:45:12.000,5,11145568,7645,0,1767653111,13149.910616069996,28981.738732829996,53279.191356 2026-01-05,22:45:13.000,5,11145527,8165,0,1767653112,13149.85672558999,28059.289581029996,53279.14943328 2026-01-05,22:45:14.000,5,11145477,8005,0,1767653113,13149.87693451999,35900.22015741,53279.2961628 2026-01-05,22:45:15.000,5,11145560,7605,0,1767653114,13149.8634619,33132.886800270004,53279.226291599996 2026-01-05,22:45:16.000,5,11145504,7605,0,1767653115,13149.92408869,27136.847478359996,53279.18436888001 2026-01-05,22:45:17.000,5,11145471,7965,0,1767653116,13149.930824999996,30826.73572425,53279.093536320004 2026-01-05,22:45:18.000,5,11145412,7445,0,1767653117,13149.90387976,27136.917969660004,53279.114497680006 2026-01-05,22:45:19.000,5,11145497,8245,0,1767653118,13149.96450655,30826.841461200005,53279.093536320004 2026-01-05,22:45:21.000,5,11145564,7405,0,1767653120,13149.96450655,34055.491032930004,53279.1214848 2026-01-05,22:45:22.000,5,11145549,8165,0,1767653121,13149.98471548,27598.177791209993,53279.00969088 2026-01-05,22:45:23.000,5,11145507,7965,0,1767653122,13150.072287509996,24830.7809919,53279.08654920001 2026-01-05,22:45:24.000,5,11145448,7405,0,1767653123,13150.065551200001,28520.683336050002,53278.95379392 2026-01-05,22:45:25.000,5,11145467,8205,0,1767653124,13150.085760130001,30365.468853569997,53279.058600719996 2026-01-05,22:45:26.000,5,11145487,7805,0,1767653125,13150.213750019997,34977.919037340005,53279.00270376 2026-01-05,22:45:27.000,5,11145493,8085,0,1767653126,13150.240695259992,26675.608804200005,53279.10751056001 2026-01-05,22:45:28.000,5,11145503,8045,0,1767653127,13150.247431570002,32671.61288046,53279.114497680006 2026-01-05,22:45:29.000,5,11145539,8125,0,1767653128,13150.321530979993,25291.864585200005,53279.058600719996 2026-01-05,22:45:30.000,5,11145485,8045,0,1767653129,13150.301322049992,29443.090193070006,53279.02366512 2026-01-05,22:45:32.000,5,11145391,8005,0,1767653131,13150.375421459998,32671.77501045,53278.9817424 2026-01-05,22:45:33.000,5,11145458,7445,0,1767653132,13150.409103010003,30365.58163965,53278.98872952001 2026-01-05,22:45:34.000,5,11145428,7645,0,1767653133,13150.429311939988,29443.14658611,53278.96078104 2026-01-05,22:45:35.000,5,11145519,8125,0,1767653134,13150.422575629993,30365.76491703,53278.90488408 2026-01-05,22:45:36.000,5,11145518,7685,0,1767653135,13150.395630389998,30827.010640320004,53278.86994848001 2026-01-05,22:45:37.000,5,11145468,7885,0,1767653136,13150.388894080003,32210.81830149,53278.98872952001 2026-01-05,22:45:38.000,5,11145493,8005,0,1767653137,13150.375421459998,34055.82939117,53278.85597424 2026-01-05,22:45:39.000,5,11145555,8085,0,1767653138,13150.335003599997,30827.151622920006,53278.97475528 2026-01-05,22:45:40.000,5,11145421,8005,0,1767653139,13150.355212529998,27137.312720939997,53278.9817424 2026-01-05,22:45:41.000,5,11145513,8005,0,1767653140,13150.328267290002,26676.081095910005,53278.93283256 2026-01-05,22:45:43.000,5,11145602,7365,0,1767653142,13150.321530979993,30366.053931360002,53278.85597424 2026-01-05,22:45:44.000,5,11145600,7565,0,1767653143,13150.328267290002,25753.69538628,53278.86994848001 2026-01-05,22:45:45.000,5,11145456,7765,0,1767653144,13150.355212529998,34056.054963329996,53278.88392272 2026-01-05,22:45:46.000,5,11145479,8165,0,1767653145,13150.409103010003,30827.37719508,53278.89789696001 2026-01-05,22:45:47.000,5,11145545,8165,0,1767653146,13150.469729799988,25292.38622082,53278.85597424 2026-01-05,22:45:48.000,5,11145609,8165,0,1767653147,13150.577510759998,29443.555435650007,53278.88392272 2026-01-05,22:45:49.000,5,11145458,7484,0,1767653148,13150.523620279993,31288.425542729994,53278.81405152 2026-01-05,22:45:50.000,5,11145477,8205,0,1767653149,13150.570774449989,28982.267417580006,53278.78610304 2026-01-05,22:45:51.000,5,11145454,7685,0,1767653150,13150.631401239989,29904.737716770003,53278.84898712001 2026-01-05,22:45:52.000,5,11145591,8125,0,1767653151,13150.718973269999,29443.449698700002,53278.81405152 2026-01-05,22:45:54.000,5,11145503,7965,0,1767653153,13150.73244588999,32672.134516079997,53278.79309016 2026-01-05,22:45:55.000,5,11145553,8085,0,1767653154,13150.806545299994,33133.3872885,53278.876935600005 2026-01-05,22:45:56.000,5,11145477,7925,0,1767653155,13150.85369946999,28982.288564970004,53278.890909839996 2026-01-05,22:45:57.000,5,11145600,7525,0,1767653156,13150.887381019995,29443.48494435,53278.68828336 2026-01-05,22:45:58.000,5,11145526,7805,0,1767653157,13150.846963159995,25753.617845850007,53278.842 2026-01-05,22:45:59.000,5,11145545,8085,0,1767653158,13150.887381019995,29443.583632170004,53278.75116744001 2026-01-05,22:46:00.000,5,11145571,8165,0,1767653159,13150.88064471,33133.47892718999,53278.8070644 2026-01-05,22:46:01.000,5,11145565,8125,0,1767653160,13150.89411732999,28982.436596700005,53278.779115920006 2026-01-05,22:46:02.000,5,11145456,7525,0,1767653161,13150.927798879995,27137.411408760003,53278.80007728001 2026-01-05,22:46:03.000,5,11145493,7925,0,1767653162,13150.89411732999,33133.65515544001,53278.88392272 2026-01-05,22:46:05.000,5,11145530,7484,0,1767653164,13150.826754229995,33594.936124379994,53278.83501288 2026-01-05,22:46:06.000,5,11145543,8165,0,1767653165,13150.84022685,25292.590645589997,53278.8070644 2026-01-05,22:46:07.000,5,11145510,7484,0,1767653166,13150.83349053999,30366.180815700005,53278.83501288 2026-01-05,22:46:08.000,5,11145443,8085,0,1767653167,13150.846963159995,33595.04186133,53278.890909839996 2026-01-05,22:46:09.000,5,11145504,7605,0,1767653168,13150.867172089995,28521.416445569994,53278.88392272 2026-01-05,22:46:10.000,5,11145521,8085,0,1767653169,13150.846963159995,32672.649102569994,53278.876935600005 2026-01-05,22:46:11.000,5,11145476,7645,0,1767653170,13150.968216739995,29443.978383449998,53278.93283256 2026-01-05,22:46:12.000,5,11145520,7365,0,1767653171,13150.95474411999,34056.48496026,53278.86296136 2026-01-05,22:46:13.000,5,11145591,8205,0,1767653172,13150.9412715,34517.7659292,53278.9118712 2026-01-05,22:46:14.000,5,11145577,8045,0,1767653173,13151.02210722,27599.094178109997,53278.9118712 2026-01-05,22:46:16.000,5,11145517,8005,0,1767653175,13151.05578876999,27137.890749600003,53278.83501288 2026-01-05,22:46:17.000,5,11145432,7484,0,1767653176,13151.069261389996,25754.17472712,53278.828025760005 2026-01-05,22:46:18.000,5,11145555,8045,0,1767653177,13151.049052459995,26215.392253889993,53278.88392272 2026-01-05,22:46:19.000,5,11145473,8045,0,1767653178,13151.028843529995,32672.76188865,53278.83501288 2026-01-05,22:46:20.000,5,11145594,7525,0,1767653179,13151.03557983999,29905.386236730003,53278.74418032 2026-01-05,22:46:21.000,5,11145480,7525,0,1767653180,13151.03557983999,33134.106299759995,53278.828025760005 2026-01-05,22:46:22.000,5,11145684,7645,0,1767653181,13151.049052459995,28982.944134060002,53278.83501288 2026-01-05,22:46:23.000,5,11145643,8165,0,1767653182,13150.988425669995,32211.62190231,53278.78610304 2026-01-05,22:46:24.000,5,11145511,7925,0,1767653183,13151.02210722,30827.955223740006,53278.78610304 2026-01-05,22:46:25.000,5,11145492,7765,0,1767653184,13150.99516197999,30366.808188270006,53278.779115920006 2026-01-05,22:46:27.000,5,11145546,7365,0,1767653186,13150.968216739995,25754.449643190004,53278.84898712001 2026-01-05,22:46:28.000,5,11145536,7325,0,1767653187,13151.069261389996,33595.63398825,53278.7371932 2026-01-05,22:46:29.000,5,11145561,8045,0,1767653188,13151.049052459995,28521.909884670007,53278.81405152 2026-01-05,22:46:30.000,5,11145501,8045,0,1767653189,13151.089470319996,31750.559456400006,53278.73020608001 2026-01-05,22:46:31.000,5,11145547,7845,0,1767653190,13151.04231615,31289.370126149995,53278.80007728001 2026-01-05,22:46:32.000,5,11145524,7605,0,1767653191,13151.12315187,26676.891745860004,53278.83501288 2026-01-05,22:46:33.000,5,11145606,7685,0,1767653192,13151.156833419991,30366.822286530005,53278.78610304 2026-01-05,22:46:34.000,5,11145466,7565,0,1767653193,13151.20398759,28983.11331318,53278.83501288 2026-01-05,22:46:35.000,5,11145503,8365,0,1767653194,13151.224196520001,27138.186813060005,53278.779115920006 2026-01-05,22:46:36.000,5,11145494,7645,0,1767653195,13151.318504859992,30366.86458131,53278.74418032 2026-01-05,22:46:38.000,5,11145638,7765,0,1767653197,13151.278086999992,30366.89277783,53278.85597424 2026-01-05,22:46:39.000,5,11145450,7645,0,1767653198,13151.251141759996,26215.688317349995,53278.86296136 2026-01-05,22:46:40.000,5,11145562,7685,0,1767653199,13151.217460209991,30828.103255470007,53278.86994848001 2026-01-05,22:46:41.000,5,11145626,7645,0,1767653200,13151.244405450001,33134.416461479996,53278.842 2026-01-05,22:46:42.000,5,11145591,7885,0,1767653201,13151.16356973,32211.76993404,53278.779115920006 2026-01-05,22:46:43.000,5,11145490,7405,0,1767653202,13151.12315187,29905.668201930006,53278.79309016 2026-01-05,22:46:44.000,5,11145538,7484,0,1767653203,13151.07599769999,32673.043853850002,53278.79309016 2026-01-05,22:46:45.000,5,11145447,8165,0,1767653204,13151.08273401,26215.709464739994,53278.70225760001 2026-01-05,22:46:46.000,5,11145438,7645,0,1767653205,13151.06252508,31289.348978759997,53278.76514168 2026-01-05,22:46:47.000,5,11145587,8085,0,1767653206,13151.01537090999,25754.442594060005,53278.70225760001 2026-01-05,22:46:49.000,5,11145521,7805,0,1767653208,13151.00189829,28522.064965530008,53278.68828336 2026-01-05,22:46:50.000,5,11145562,7605,0,1767653209,13151.08273401,30367.061956949998,53278.70225760001 2026-01-05,22:46:51.000,5,11145465,8205,0,1767653210,13151.07599769999,33595.81726563,53278.73020608001 2026-01-05,22:46:52.000,5,11145586,7484,0,1767653211,13151.136624489991,30367.132448250006,53278.723218959996 2026-01-05,22:46:53.000,5,11145615,8485,0,1767653212,13151.177042349991,31750.862568990007,53278.709244720005 2026-01-05,22:46:54.000,5,11145649,8045,0,1767653213,13151.1433608,29905.766889749997,53278.667322 2026-01-05,22:46:55.000,5,11145519,7965,0,1767653214,13151.197251279991,31750.76388117,53278.65334776001 2026-01-05,22:46:56.000,5,11145459,8005,0,1767653215,13151.257878069991,30828.258336330007,53278.71623184 2026-01-05,22:46:57.000,5,11145618,7685,0,1767653216,13151.325241170001,34518.13953309,53278.73020608001 2026-01-05,22:46:58.000,5,11145507,7805,0,1767653217,13151.325241170001,24370.811161139995,53278.74418032 2026-01-05,22:47:00.000,5,11145581,7925,0,1767653219,13151.412813199997,30366.956220000007,53278.63937352 2026-01-05,22:47:01.000,5,11145525,8085,0,1767653220,13151.486912610002,23448.213977609994,53278.779115920006 2026-01-05,22:47:02.000,5,11145486,7845,0,1767653221,13151.459967369992,27599.418438089997,53278.79309016 2026-01-05,22:47:03.000,5,11145515,7965,0,1767653222,13151.493648919997,33595.52120217,53278.71623184 2026-01-05,22:47:04.000,5,11145574,7525,0,1767653223,13151.547539400002,29905.73869323,53278.68129624001 2026-01-05,22:47:05.000,5,11145572,7845,0,1767653224,13151.581220949993,27599.524175040002,53278.67430912 2026-01-05,22:47:06.000,5,11145553,8125,0,1767653225,13151.581220949993,31750.742733780004,53278.8070644 2026-01-05,22:47:07.000,5,11145606,7565,0,1767653226,13151.594693569998,29905.640005409994,53278.79309016 2026-01-05,22:47:08.000,5,11145479,8085,0,1767653227,13151.608166190003,33134.409412349996,53278.68828336 2026-01-05,22:47:09.000,5,11145566,7484,0,1767653228,13151.534066779997,29444.507068199993,53278.709244720005 2026-01-05,22:47:11.000,5,11145552,7565,0,1767653230,13151.554275709997,30828.258336330007,53278.70225760001 2026-01-05,22:47:12.000,5,11145484,7525,0,1767653231,13151.480176299992,30366.920974349996,53278.68828336 2026-01-05,22:47:13.000,5,11145483,8125,0,1767653232,13151.486912610002,22525.764825809994,53278.77212880001 2026-01-05,22:47:14.000,5,11145584,7525,0,1767653233,13151.493648919997,28522.086112920006,53278.73020608001 2026-01-05,22:47:15.000,5,11145458,7885,0,1767653234,13151.459967369992,33134.54334582,53278.75116744001 2026-01-05,22:47:16.000,5,11145524,7484,0,1767653235,13151.379131649992,29905.830331920006,53278.76514168 2026-01-05,22:47:17.000,5,11145431,8045,0,1767653236,13151.419549509992,24370.7547681,53278.77212880001 2026-01-05,22:47:18.000,5,11145523,7685,0,1767653237,13151.412813199997,30828.237188939995,53278.723218959996 2026-01-05,22:47:19.000,5,11145619,8005,0,1767653238,13151.358922719992,28983.162657089997,53278.8070644 2026-01-05,22:47:20.000,5,11145535,7965,0,1767653239,13151.399340579992,31289.405371800007,53278.71623184 2026-01-05,22:47:22.000,5,11145566,7405,0,1767653241,13151.493648919997,28521.923982930006,53278.77212880001 2026-01-05,22:47:23.000,5,11145561,8125,0,1767653242,13151.520594159992,26676.842401949994,53278.73020608001 2026-01-05,22:47:24.000,5,11145557,8245,0,1767653243,13151.547539400002,28521.8464425,53278.723218959996 2026-01-05,22:47:25.000,5,11145598,7565,0,1767653244,13151.621638809993,28983.155607959998,53278.75116744001 2026-01-05,22:47:26.000,5,11145593,8245,0,1767653245,13151.628375120003,27599.23516071,53278.68129624001 2026-01-05,22:47:27.000,5,11145551,8085,0,1767653246,13151.682265599993,26215.448646930003,53278.83501288 2026-01-05,22:47:28.000,5,11145509,8165,0,1767653247,13151.689001909988,32672.797134299995,53278.79309016 2026-01-05,22:47:29.000,5,11145528,7645,0,1767653248,13151.641847739993,26676.581584140004,53278.79309016 2026-01-05,22:47:30.000,5,11145662,7484,0,1767653249,13151.668792979988,28060.262360969995,53278.82103864001 2026-01-05,22:47:31.000,5,11145629,8485,0,1767653250,13151.608166190003,29905.301647169996,53278.81405152 2026-01-05,22:47:33.000,5,11145567,7845,0,1767653252,13151.641847739993,28521.557428169996,53278.86994848001 2026-01-05,22:47:34.000,5,11145553,8045,0,1767653253,13151.594693569998,30366.56146872,53278.81405152 2026-01-05,22:47:35.000,5,11145625,7965,0,1767653254,13151.574484639998,30366.589665239997,53278.779115920006 2026-01-05,22:47:36.000,5,11145523,7845,0,1767653255,13151.547539400002,32672.811232559994,53278.8070644 2026-01-05,22:47:37.000,5,11145552,7845,0,1767653256,13151.574484639998,28521.64906686,53278.88392272 2026-01-05,22:47:38.000,5,11145580,7605,0,1767653257,13151.594693569998,28983.042821879993,53278.81405152 2026-01-05,22:47:39.000,5,11145585,8085,0,1767653258,13151.540803089993,30827.983420260003,53278.81405152 2026-01-05,22:47:40.000,5,11145586,7565,0,1767653259,13151.594693569998,32211.706491870005,53278.76514168 2026-01-05,22:47:41.000,5,11145498,7365,0,1767653260,13151.594693569998,32672.952215159996,53278.81405152 2026-01-05,22:47:42.000,5,11145563,8005,0,1767653261,13151.682265599993,34056.703483289995,53278.78610304 2026-01-05,22:47:44.000,5,11145548,7525,0,1767653263,13151.749628699989,28982.97937971,53278.85597424 2026-01-05,22:47:45.000,5,11145468,7484,0,1767653264,13151.742892389993,32211.791081429998,53278.98872952001 2026-01-05,22:47:46.000,5,11145569,8005,0,1767653265,13151.810255489989,29444.401331250003,53278.93981968001 2026-01-05,22:47:47.000,5,11145467,8205,0,1767653266,13151.843937039994,35440.47589881001,53278.84898712001 2026-01-05,22:47:48.000,5,11145547,8245,0,1767653267,13151.810255489989,28983.071018400005,53278.90488408 2026-01-05,22:47:49.000,5,11145513,8045,0,1767653268,13151.857409659999,28521.923982930006,53278.995716640005 2026-01-05,22:47:50.000,5,11145578,7645,0,1767653269,13151.918036449999,27599.453683739994,53278.96776816001 2026-01-05,22:47:51.000,5,11145599,8205,0,1767653270,13151.918036449999,25754.51308536,53278.946806800006 2026-01-05,22:47:52.000,5,11145439,7885,0,1767653271,13151.897827519999,26215.723563000007,53278.946806800006 2026-01-05,22:47:53.000,5,11145530,7484,0,1767653272,13151.89109120999,34979.476895069994,53278.946806800006 2026-01-05,22:47:55.000,5,11145481,7925,0,1767653274,13151.97866324,33595.75382346001,53279.058600719996 2026-01-05,22:47:56.000,5,11145533,8005,0,1767653275,13151.965190619994,33595.70447955,53278.946806800006 2026-01-05,22:47:57.000,5,11145494,7765,0,1767653276,13151.918036449999,30828.293581980004,53278.96078104 2026-01-05,22:47:58.000,5,11145640,7685,0,1767653277,13151.965190619994,28522.107260310004,53279.058600719996 2026-01-05,22:47:59.000,5,11145536,7685,0,1767653278,13151.985399549994,30367.090153469995,53279.03763936001 2026-01-05,22:48:00.000,5,11145573,8125,0,1767653279,13151.95171799999,27599.5382733,53279.058600719996 2026-01-05,22:48:01.000,5,11145513,8165,0,1767653280,13151.958454309999,28983.28954143,53279.02366512 2026-01-05,22:48:02.000,5,11145669,8205,0,1767653281,13151.965190619994,33134.53629669,53279.06558784001 2026-01-05,22:48:03.000,5,11145516,7405,0,1767653282,13152.07297157999,27599.566469819998,53279.10052344 2026-01-05,22:48:04.000,5,11145578,7805,0,1767653283,13152.01234478999,29905.72459497,53279.06558784001 2026-01-05,22:48:06.000,5,11145616,7645,0,1767653285,13152.09318050999,28522.057916399994,53279.058600719996 2026-01-05,22:48:07.000,5,11145499,8165,0,1767653286,13152.086444199995,28983.30363969,53279.10751056001 2026-01-05,22:48:08.000,5,11145547,7925,0,1767653287,13152.126862059995,28060.762849200008,53279.13545904001 2026-01-05,22:48:09.000,5,11145585,8165,0,1767653288,13152.167279919995,34057.00659588,53279.02366512 2026-01-05,22:48:10.000,5,11145495,7925,0,1767653289,13152.15380729999,28060.762849200008,53279.10052344 2026-01-05,22:48:11.000,5,11145523,8085,0,1767653290,13152.15380729999,33595.626939120004,53279.19834312 2026-01-05,22:48:12.000,5,11145503,8125,0,1767653291,13152.20096147,27599.418438089997,53279.17738176 2026-01-05,22:48:13.000,5,11145524,7645,0,1767653292,13152.18075254,30366.794090010007,53279.191356 2026-01-05,22:48:14.000,5,11145523,8005,0,1767653293,13152.2211704,25292.985396870004,53279.191356 2026-01-05,22:48:15.000,5,11145556,7565,0,1767653294,13152.28179719,24831.859508790003,53279.20533024001 2026-01-05,22:48:17.000,5,11145534,7845,0,1767653296,13152.248115639995,34056.583648080006,53279.163407520005 2026-01-05,22:48:18.000,5,11145510,7845,0,1767653297,13152.248115639995,34056.48496026,53279.18436888001 2026-01-05,22:48:19.000,5,11145613,8125,0,1767653298,13152.248115639995,30366.476879160007,53279.20533024001 2026-01-05,22:48:20.000,5,11145517,8045,0,1767653299,13152.227906709995,30366.54737046,53279.226291599996 2026-01-05,22:48:21.000,5,11145447,8085,0,1767653300,13152.26158826,30366.420486119998,53279.24725296 2026-01-05,22:48:22.000,5,11145511,8205,0,1767653301,13152.26158826,32211.44567406,53279.17039464 2026-01-05,22:48:23.000,5,11145553,8045,0,1767653302,13152.288533499996,28060.19186967,53279.331098400005 2026-01-05,22:48:24.000,5,11145584,7605,0,1767653303,13152.27506087999,34517.533307909995,53279.226291599996 2026-01-05,22:48:25.000,5,11145541,8165,0,1767653304,13152.288533499996,27137.806160039996,53279.20533024001 2026-01-05,22:48:26.000,5,11145601,8165,0,1767653305,13152.33568766999,27137.658128309995,53279.24725296 2026-01-05,22:48:28.000,5,11145550,7525,0,1767653307,13152.376105529991,30366.357043950004,53279.282188560006 2026-01-05,22:48:29.000,5,11145553,8285,0,1767653308,13152.328951359996,29905.054927620004,53279.331098400005 2026-01-05,22:48:30.000,5,11145487,8045,0,1767653309,13152.33568766999,28060.114329239994,53279.282188560006 2026-01-05,22:48:31.000,5,11145479,7965,0,1767653310,13152.376105529991,27598.812212909994,53279.32411128001 2026-01-05,22:48:32.000,5,11145492,7325,0,1767653311,13152.36263291,30366.286552649995,53279.31712416 2026-01-05,22:48:33.000,5,11145482,7965,0,1767653312,13152.369369219996,27598.868605950003,53279.24725296 2026-01-05,22:48:34.000,5,11145527,8205,0,1767653313,13152.369369219996,31288.67931141,53279.32411128001 2026-01-05,22:48:35.000,5,11145566,7605,0,1767653314,13152.355896599991,33133.683351960004,53279.30314992001 2026-01-05,22:48:36.000,5,11145481,8085,0,1767653315,13152.38284184,26676.29961894,53279.2961628 2026-01-05,22:48:37.000,5,11145581,8365,0,1767653316,13152.34242398,24831.316725779994,53279.34507264 2026-01-05,22:48:39.000,5,11145593,8205,0,1767653318,13152.32221505,28060.06498533,53279.30314992001 2026-01-05,22:48:40.000,5,11145520,7685,0,1767653319,13152.28179719,27598.762869,53279.38699536 2026-01-05,22:48:41.000,5,11145445,8045,0,1767653320,13152.31547873999,26676.29961894,53279.34507264 2026-01-05,22:48:42.000,5,11145530,7605,0,1767653321,13152.30200612,31749.98142774,53279.393982479996 2026-01-05,22:48:43.000,5,11145601,8405,0,1767653322,13152.32221505,33133.669253700005,53279.40795672 2026-01-05,22:48:44.000,5,11145578,7484,0,1767653323,13152.31547873999,26676.257324160004,53279.449879440006 2026-01-05,22:48:45.000,5,11145478,7565,0,1767653324,13152.288533499996,27598.699426830004,53279.38699536 2026-01-05,22:48:46.000,5,11145504,7765,0,1767653325,13152.30200612,28521.162676890002,53279.42193096001 2026-01-05,22:48:47.000,5,11145533,8045,0,1767653326,13152.28179719,31749.81224862,53279.41494384 2026-01-05,22:48:48.000,5,11145638,7765,0,1767653327,13152.34242398,29904.836404589994,53279.393982479996 2026-01-05,22:48:50.000,5,11145529,7925,0,1767653329,13152.349160289996,23908.670198339998,53279.366034 2026-01-05,22:48:51.000,5,11145528,7405,0,1767653330,13152.369369219996,31288.496034030002,53279.366034 2026-01-05,22:48:52.000,5,11145496,7925,0,1767653331,13152.369369219996,27137.404359630003,53279.35205976001 2026-01-05,22:48:53.000,5,11145602,7565,0,1767653332,13152.34242398,29904.744765900003,53279.32411128001 2026-01-05,22:48:54.000,5,11145633,8205,0,1767653333,13152.36263291,27598.558444230002,53279.428918080004 2026-01-05,22:48:55.000,5,11145541,8085,0,1767653334,13152.38284184,27598.530247710005,53279.4359052 2026-01-05,22:48:56.000,5,11145624,7725,0,1767653335,13152.429996009996,33594.68940483,53279.32411128001 2026-01-05,22:48:57.000,5,11145523,8165,0,1767653336,13152.423259700001,25292.39326995,53279.449879440006 2026-01-05,22:48:58.000,5,11145541,7845,0,1767653337,13152.470413869996,32210.97338235,53279.449879440006 2026-01-05,22:48:59.000,5,11145573,8005,0,1767653338,13152.436732319991,29904.79410981,53279.51975064001 2026-01-05,22:49:01.000,5,11145539,7925,0,1767653340,13152.504095420001,24369.95821641,53279.46385368 2026-01-05,22:49:02.000,5,11145489,7965,0,1767653341,13152.483886490001,26214.898814789995,53279.40795672 2026-01-05,22:49:03.000,5,11145484,7805,0,1767653342,13152.544513280001,30827.23621248,53279.40795672 2026-01-05,22:49:04.000,5,11145541,8285,0,1767653343,13152.477150179991,30366.08917701,53279.34507264 2026-01-05,22:49:05.000,5,11145505,8085,0,1767653344,13152.517568039992,28059.811216650007,53279.393982479996 2026-01-05,22:49:06.000,5,11145518,7565,0,1767653345,13152.463677560001,29443.499042609998,53279.380008240005 2026-01-05,22:49:07.000,5,11145583,8085,0,1767653346,13152.531040659997,26676.074046780006,53279.44289232001 2026-01-05,22:49:08.000,5,11145474,7725,0,1767653347,13152.504095420001,29443.421502180005,53279.34507264 2026-01-05,22:49:09.000,5,11145465,8325,0,1767653348,13152.443468630001,34517.272490100004,53279.42193096001 2026-01-05,22:49:10.000,5,11145516,7645,0,1767653349,13152.470413869996,28521.056939939997,53279.37302112001 2026-01-05,22:49:12.000,5,11145589,8165,0,1767653351,13152.504095420001,27598.650082919994,53279.37302112001 2026-01-05,22:49:13.000,5,11145496,7484,0,1767653352,13152.470413869996,32210.924038440004,53279.44289232001 2026-01-05,22:49:14.000,5,11145559,8125,0,1767653353,13152.416523389991,27137.27747529,53279.40096960001 2026-01-05,22:49:15.000,5,11145508,7685,0,1767653354,13152.477150179991,31749.762904710005,53279.40795672 2026-01-05,22:49:16.000,5,11145483,8445,0,1767653355,13152.483886490001,29904.892797630004,53279.33808552 2026-01-05,22:49:17.000,5,11145477,8005,0,1767653356,13152.510831729996,30366.06802962,53279.331098400005 2026-01-05,22:49:18.000,5,11145499,7965,0,1767653357,13152.497359109992,33133.57056588,53279.35904688 2026-01-05,22:49:19.000,5,11145457,7965,0,1767653358,13152.497359109992,29443.49199348,53279.30314992001 2026-01-05,22:49:20.000,5,11145492,7565,0,1767653359,13152.477150179991,34056.01266855,53279.40795672 2026-01-05,22:49:21.000,5,11145563,8165,0,1767653360,13152.456941249991,29904.78001155,53279.38699536 2026-01-05,22:49:23.000,5,11145548,7525,0,1767653362,13152.504095420001,29443.668221729997,53279.4359052 2026-01-05,22:49:24.000,5,11145526,7845,0,1767653363,13152.490622799996,30827.334900300004,53279.46385368 2026-01-05,22:49:25.000,5,11145546,7725,0,1767653364,13152.524304350001,29904.836404589994,53279.41494384 2026-01-05,22:49:26.000,5,11145547,7805,0,1767653365,13152.510831729996,31288.644065760003,53279.40795672 2026-01-05,22:49:27.000,5,11145527,8005,0,1767653366,13152.531040659997,29443.541337389994,53279.40795672 2026-01-05,22:49:28.000,5,11145482,7525,0,1767653367,13152.483886490001,28521.141529500004,53279.33808552 2026-01-05,22:49:29.000,5,11145429,8125,0,1767653368,13152.531040659997,28982.422498440006,53279.428918080004 2026-01-05,22:49:30.000,5,11145547,7965,0,1767653369,13152.477150179991,28982.457744090003,53279.49180216001 2026-01-05,22:49:31.000,5,11145477,8005,0,1767653370,13152.497359109992,26214.99750261,53279.47084080001 2026-01-05,22:49:32.000,5,11145469,8045,0,1767653371,13152.497359109992,25292.477859510007,53279.42193096001 2026-01-05,22:49:34.000,5,11145570,7525,0,1767653373,13152.436732319991,28059.966297510007,53279.428918080004 2026-01-05,22:49:35.000,5,11145574,7685,0,1767653374,13152.497359109992,28521.226119059997,53279.380008240005 2026-01-05,22:49:36.000,5,11145469,8045,0,1767653375,13152.443468630001,34056.0479142,53279.428918080004 2026-01-05,22:49:37.000,5,11145571,8165,0,1767653376,13152.450204939996,32211.072070170005,53279.380008240005 2026-01-05,22:49:38.000,5,11145593,8165,0,1767653377,13152.436732319991,29904.94919067,53279.40096960001 2026-01-05,22:49:39.000,5,11145546,7525,0,1767653378,13152.416523389991,31749.932083830005,53279.35205976001 2026-01-05,22:49:40.000,5,11145527,7965,0,1767653379,13152.443468630001,26676.193881989995,53279.35904688 2026-01-05,22:49:41.000,5,11145507,8005,0,1767653380,13152.409787079996,32211.191905379994,53279.35904688 2026-01-05,22:49:42.000,5,11145601,8205,0,1767653381,13152.443468630001,30366.216061350002,53279.366034 2026-01-05,22:49:43.000,5,11145581,7645,0,1767653382,13152.436732319991,25292.506056030004,53279.38699536 2026-01-05,22:49:45.000,5,11145513,7845,0,1767653384,13152.355896599991,28982.429547570006,53279.282188560006 2026-01-05,22:49:46.000,5,11145492,7525,0,1767653385,13152.389578149996,27598.706475960003,53279.282188560006 2026-01-05,22:49:47.000,5,11145345,8165,0,1767653386,13152.396314459991,26214.99045348,53279.28917568 2026-01-05,22:49:48.000,5,11145409,7965,0,1767653387,13152.38284184,26676.186832859996,53279.331098400005 2026-01-05,22:49:49.000,5,11145398,7685,0,1767653388,13152.32221505,29443.710516510007,53279.32411128001 2026-01-05,22:49:50.000,5,11145649,8005,0,1767653389,13152.355896599991,30827.468833770006,53279.35205976001 2026-01-05,22:49:51.000,5,11145527,7845,0,1767653390,13152.38284184,31288.67931141,53279.37302112001 2026-01-05,22:49:52.000,5,11145461,8045,0,1767653391,13152.34242398,29443.830351719997,53279.35205976001 2026-01-05,22:49:53.000,5,11145571,7965,0,1767653392,13152.32221505,31749.932083830005,53279.31013704 2026-01-05,22:49:54.000,5,11145552,7525,0,1767653393,13152.328951359996,33594.978419160005,53279.261227200004 2026-01-05,22:49:56.000,5,11145504,7645,0,1767653395,13152.268324569995,29904.977387189996,53279.35205976001 2026-01-05,22:49:57.000,5,11145583,8165,0,1767653396,13152.30200612,28521.268413840007,53279.331098400005 2026-01-05,22:49:58.000,5,11145553,8125,0,1767653397,13152.31547873999,28059.945150119995,53279.35205976001 2026-01-05,22:49:59.000,5,11145537,7965,0,1767653398,13152.288533499996,31288.749802709994,53279.366034 2026-01-05,22:50:00.000,5,11145541,7525,0,1767653399,13152.32221505,29904.984436319995,53279.31013704 2026-01-05,22:50:01.000,5,11145471,7845,0,1767653400,13152.30200612,27598.819262040008,53279.33808552 2026-01-05,22:50:02.000,5,11145714,7805,0,1767653401,13152.248115639995,29904.864601110006,53279.32411128001 2026-01-05,22:50:03.000,5,11145597,8085,0,1767653402,13152.268324569995,34978.65214686,53279.28917568 2026-01-05,22:50:04.000,5,11145565,7925,0,1767653403,13152.28179719,32672.317793459995,53279.2961628 2026-01-05,22:50:05.000,5,11145625,8045,0,1767653404,13152.25485194999,32211.177807119995,53279.25424008001 2026-01-05,22:50:07.000,5,11145673,8005,0,1767653406,13152.28179719,29904.906895890002,53279.26821432 2026-01-05,22:50:08.000,5,11145608,7645,0,1767653407,13152.248115639995,25292.55539994,53279.33808552 2026-01-05,22:50:09.000,5,11145579,8045,0,1767653408,13152.27506087999,34056.125454630004,53279.34507264 2026-01-05,22:50:10.000,5,11145608,7445,0,1767653409,13152.27506087999,29904.92804328,53279.2961628 2026-01-05,22:50:11.000,5,11145624,7725,0,1767653410,13152.33568766999,28521.226119059997,53279.35904688 2026-01-05,22:50:12.000,5,11145629,8085,0,1767653411,13152.349160289996,30827.348998560003,53279.30314992001 2026-01-05,22:50:13.000,5,11145596,7685,0,1767653412,13152.308742429996,28521.296610360005,53279.32411128001 2026-01-05,22:50:14.000,5,11145645,8125,0,1767653413,13152.28179719,32211.2905932,53279.331098400005 2026-01-05,22:50:15.000,5,11145583,8165,0,1767653414,13152.308742429996,25753.892761919997,53279.380008240005 2026-01-05,22:50:16.000,5,11145642,7565,0,1767653415,13152.31547873999,27598.854507690005,53279.366034 2026-01-05,22:50:18.000,5,11145488,7405,0,1767653417,13152.308742429996,33133.845481950004,53279.33808552 2026-01-05,22:50:19.000,5,11145531,8085,0,1767653418,13152.27506087999,33133.789088909994,53279.30314992001 2026-01-05,22:50:20.000,5,11145477,7965,0,1767653419,13152.25485194999,29905.040829360005,53279.25424008001 2026-01-05,22:50:21.000,5,11145518,7565,0,1767653420,13152.25485194999,31750.066017300007,53279.366034 2026-01-05,22:50:22.000,5,11145516,7845,0,1767653421,13152.288533499996,28060.255311839996,53279.2961628 2026-01-05,22:50:23.000,5,11145585,8165,0,1767653422,13152.23464301999,28521.395298179996,53279.37302112001 2026-01-05,22:50:24.000,5,11145615,8165,0,1767653423,13152.21443408999,28521.50808426,53279.26821432 2026-01-05,22:50:25.000,5,11145502,7525,0,1767653424,13152.187488849995,30827.70850419,53279.32411128001 2026-01-05,22:50:26.000,5,11145479,8005,0,1767653425,13152.248115639995,29905.188861090006,53279.2961628 2026-01-05,22:50:27.000,5,11145490,7685,0,1767653426,13152.207697779995,27137.77796352,53279.24725296 2026-01-05,22:50:29.000,5,11145596,7405,0,1767653428,13152.21443408999,35440.11639318,53279.226291599996 2026-01-05,22:50:30.000,5,11145475,8085,0,1767653429,13152.21443408999,32672.691397350005,53279.35904688 2026-01-05,22:50:31.000,5,11145538,7445,0,1767653430,13152.25485194999,29905.27345065,53279.37302112001 2026-01-05,22:50:32.000,5,11145684,7725,0,1767653431,13152.187488849995,29443.96428519,53279.31712416 2026-01-05,22:50:33.000,5,11145560,7405,0,1767653432,13152.187488849995,26676.489945449997,53279.27520144001 2026-01-05,22:50:34.000,5,11145549,8045,0,1767653433,13152.23464301999,28521.486936870002,53279.380008240005 2026-01-05,22:50:35.000,5,11145586,7605,0,1767653434,13152.20096147,28521.479887740003,53279.331098400005 2026-01-05,22:50:36.000,5,11145483,8125,0,1767653435,13152.26158826,31288.911932699993,53279.282188560006 2026-01-05,22:50:37.000,5,11145592,7645,0,1767653436,13152.27506087999,26215.293566070002,53279.24026584 2026-01-05,22:50:38.000,5,11145563,8085,0,1767653437,13152.27506087999,33595.11940176001,53279.27520144001 2026-01-05,22:50:40.000,5,11145669,7805,0,1767653439,13152.268324569995,31288.940129220005,53279.380008240005 2026-01-05,22:50:41.000,5,11145496,7445,0,1767653440,13152.288533499996,28060.114329239994,53279.35205976001 2026-01-05,22:50:42.000,5,11145580,7685,0,1767653441,13152.308742429996,25292.766873839995,53279.28917568 2026-01-05,22:50:43.000,5,11145531,7965,0,1767653442,13152.28179719,32672.691397350005,53279.2961628 2026-01-05,22:50:44.000,5,11145544,7805,0,1767653443,13152.36263291,26676.546338490007,53279.27520144001 2026-01-05,22:50:45.000,5,11145554,7565,0,1767653444,13152.31547873999,32672.677299090006,53279.261227200004 2026-01-05,22:50:46.000,5,11145476,7685,0,1767653445,13152.33568766999,26676.518141969995,53279.33808552 2026-01-05,22:50:47.000,5,11145599,8085,0,1767653446,13152.33568766999,28060.163673150004,53279.35904688 2026-01-05,22:50:48.000,5,11145566,7405,0,1767653447,13152.349160289996,28521.437592960006,53279.212317360005 2026-01-05,22:50:49.000,5,11145563,8085,0,1767653448,13152.328951359996,25292.759824709996,53279.282188560006 2026-01-05,22:50:51.000,5,11145448,7565,0,1767653450,13152.423259700001,28982.711512769994,53279.31712416 2026-01-05,22:50:52.000,5,11145544,7765,0,1767653451,13152.32221505,31750.1365086,53279.26821432 2026-01-05,22:50:53.000,5,11145497,8125,0,1767653452,13152.36263291,25754.02669539,53279.24725296 2026-01-05,22:50:54.000,5,11145518,7525,0,1767653453,13152.32221505,34517.6249466,53279.366034 2026-01-05,22:50:55.000,5,11145615,8005,0,1767653454,13152.34242398,29444.027727360008,53279.393982479996 2026-01-05,22:50:56.000,5,11145522,7605,0,1767653455,13152.288533499996,29905.125418919997,53279.34507264 2026-01-05,22:50:57.000,5,11145537,8325,0,1767653456,13152.30200612,28521.613821210005,53279.30314992001 2026-01-05,22:50:58.000,5,11145570,7645,0,1767653457,13152.34242398,29444.055923880005,53279.24725296 2026-01-05,22:50:59.000,5,11145505,8205,0,1767653458,13152.328951359996,28982.838397109997,53279.31013704 2026-01-05,22:51:00.000,5,11145593,8005,0,1767653459,13152.355896599991,28060.403343569997,53279.26821432 2026-01-05,22:51:02.000,5,11145617,8125,0,1767653461,13152.248115639995,32672.797134299995,53279.24026584 2026-01-05,22:51:03.000,5,11145625,8125,0,1767653462,13152.30200612,32211.628951439998,53279.21930448 2026-01-05,22:51:04.000,5,11145584,7525,0,1767653463,13152.308742429996,32672.945166029996,53279.26821432 2026-01-05,22:51:05.000,5,11145512,7885,0,1767653464,13152.2211704,26676.680271959995,53279.32411128001 2026-01-05,22:51:06.000,5,11145468,7605,0,1767653465,13152.268324569995,32211.643049699996,53279.25424008001 2026-01-05,22:51:07.000,5,11145532,7765,0,1767653466,13152.227906709995,26215.378155629995,53279.19834312 2026-01-05,22:51:08.000,5,11145553,8045,0,1767653467,13152.28179719,29905.358040210005,53279.24026584 2026-01-05,22:51:09.000,5,11145569,8085,0,1767653468,13152.268324569995,33134.21203671,53279.23327872001 2026-01-05,22:51:10.000,5,11145559,8125,0,1767653469,13152.308742429996,28982.894790150007,53279.26821432 2026-01-05,22:51:11.000,5,11145501,7965,0,1767653470,13152.32221505,33134.04285759,53279.18436888001 2026-01-05,22:51:13.000,5,11145510,7285,0,1767653472,13152.29526980999,26676.666173699996,53279.24725296 2026-01-05,22:51:14.000,5,11145577,8125,0,1767653473,13152.389578149996,25292.929003829995,53279.23327872001 2026-01-05,22:51:15.000,5,11145511,7965,0,1767653474,13152.34242398,25754.273414940006,53279.261227200004 2026-01-05,22:51:16.000,5,11145555,8005,0,1767653475,13152.31547873999,30827.85653592,53279.19834312 2026-01-05,22:51:17.000,5,11145454,7325,0,1767653476,13152.369369219996,30827.771946359993,53279.17738176 2026-01-05,22:51:18.000,5,11145493,8085,0,1767653477,13152.288533499996,28982.908888410006,53279.15642040001 2026-01-05,22:51:19.000,5,11145461,8125,0,1767653478,13152.349160289996,29444.182808219994,53279.17039464 2026-01-05,22:51:20.000,5,11145471,7885,0,1767653479,13152.31547873999,34979.08214379,53279.19834312 2026-01-05,22:51:21.000,5,11145603,7965,0,1767653480,13152.32221505,33595.33792479,53279.19834312 2026-01-05,22:51:22.000,5,11145636,7565,0,1767653481,13152.28179719,29444.28854517,53279.15642040001 2026-01-05,22:51:24.000,5,11145579,8125,0,1767653483,13152.328951359996,29905.499022810007,53279.13545904001 2026-01-05,22:51:25.000,5,11145596,7605,0,1767653484,13152.288533499996,32211.75583578,53279.14244616 2026-01-05,22:51:26.000,5,11145541,7885,0,1767653485,13152.28179719,28521.874639019996,53279.15642040001 2026-01-05,22:51:27.000,5,11145507,7965,0,1767653486,13152.268324569995,29905.640005409994,53279.1214848 2026-01-05,22:51:28.000,5,11145643,8125,0,1767653487,13152.25485194999,32673.163689060006,53279.08654920001 2026-01-05,22:51:29.000,5,11145579,8125,0,1767653488,13152.29526980999,29905.682300190005,53279.17738176 2026-01-05,22:51:30.000,5,11145532,7685,0,1767653489,13152.268324569995,30828.237188939995,53279.12847192 2026-01-05,22:51:31.000,5,11145570,7645,0,1767653490,13152.21443408999,28521.97332684,53279.114497680006 2026-01-05,22:51:32.000,5,11145579,8045,0,1767653491,13152.23464301999,27599.566469819998,53279.163407520005 2026-01-05,22:51:33.000,5,11145530,7685,0,1767653492,13152.2211704,30828.364073279998,53279.12847192 2026-01-05,22:51:35.000,5,11145455,7845,0,1767653494,13152.24137933,30828.300631110003,53279.163407520005 2026-01-05,22:51:36.000,5,11145524,7725,0,1767653495,13152.21443408999,30828.286532850005,53279.114497680006 2026-01-05,22:51:37.000,5,11145676,7645,0,1767653496,13152.20096147,28522.043818139995,53279.1214848 2026-01-05,22:51:38.000,5,11145514,7605,0,1767653497,13152.248115639995,30828.33587676,53279.15642040001 2026-01-05,22:51:39.000,5,11145612,7685,0,1767653498,13152.24137933,28522.057916399994,53279.15642040001 2026-01-05,22:51:40.000,5,11145578,7525,0,1767653499,13152.187488849995,30828.406368059994,53279.10052344 2026-01-05,22:51:41.000,5,11145495,7845,0,1767653500,13152.308742429996,26215.822250819998,53279.03763936001 2026-01-05,22:51:42.000,5,11145517,8165,0,1767653501,13152.28179719,32212.002555330007,53279.00270376 2026-01-05,22:51:43.000,5,11145601,8045,0,1767653502,13152.26158826,29444.58460863,53279.093536320004 2026-01-05,22:51:44.000,5,11145588,7565,0,1767653503,13152.248115639995,27138.292550009995,53279.02366512 2026-01-05,22:51:46.000,5,11145512,7685,0,1767653505,13152.30200612,26215.822250819998,53278.96776816001 2026-01-05,22:51:47.000,5,11145495,8165,0,1767653506,13152.33568766999,30828.293581980004,53279.01667800001 2026-01-05,22:51:48.000,5,11145332,7885,0,1767653507,13152.32221505,26676.969286289997,53279.07257496 2026-01-05,22:51:49.000,5,11145406,7605,0,1767653508,13152.349160289996,33595.74677433001,53279.044626480005 2026-01-05,22:51:50.000,5,11145331,8325,0,1767653509,13152.328951359996,32212.10124315,53279.00969088 2026-01-05,22:51:51.000,5,11145519,7925,0,1767653510,13152.38284184,21603.393214440002,53279.08654920001 2026-01-05,22:51:52.000,5,11145587,8325,0,1767653511,13152.369369219996,28060.819242240002,53279.06558784001 2026-01-05,22:51:53.000,5,11145464,7685,0,1767653512,13152.32221505,32212.09419402,53279.00270376 2026-01-05,22:51:54.000,5,11145553,8205,0,1767653513,13152.27506087999,27599.70040329,53279.14244616 2026-01-05,22:51:55.000,5,11145590,7725,0,1767653514,13152.36263291,30828.469810230003,53279.093536320004 2026-01-05,22:51:57.000,5,11145627,8245,0,1767653516,13152.33568766999,28060.903831799995,53279.03763936001 2026-01-05,22:51:58.000,5,11145548,7765,0,1767653517,13152.376105529991,30828.434564580006,53279.058600719996 2026-01-05,22:51:59.000,5,11145389,8005,0,1767653518,13152.369369219996,30828.406368059994,53279.0516136 2026-01-05,22:52:00.000,5,11145559,7845,0,1767653519,13152.36263291,31289.729631780006,53278.995716640005 2026-01-05,22:52:01.000,5,11145649,8085,0,1767653520,13152.40305077,35440.969337910006,53279.044626480005 2026-01-05,22:52:02.000,5,11145529,7965,0,1767653521,13152.36263291,30367.231136069997,53278.98872952001 2026-01-05,22:52:03.000,5,11145539,8245,0,1767653522,13152.328951359996,29905.936068869996,53279.00969088 2026-01-05,22:52:04.000,5,11145609,8085,0,1767653523,13152.369369219996,26215.97028255,53279.06558784001 2026-01-05,22:52:05.000,5,11145536,7565,0,1767653524,13152.369369219996,25754.80914882,53279.03763936001 2026-01-05,22:52:06.000,5,11145627,8205,0,1767653525,13152.308742429996,31289.687336999996,53279.14943328 2026-01-05,22:52:08.000,5,11145565,7925,0,1767653527,13152.29526980999,27599.813189370005,53278.98872952001 2026-01-05,22:52:09.000,5,11145500,7645,0,1767653528,13152.27506087999,29444.866573830004,53279.00969088 2026-01-05,22:52:10.000,5,11145626,7484,0,1767653529,13152.23464301999,28983.585604890002,53278.995716640005 2026-01-05,22:52:11.000,5,11145522,7645,0,1767653530,13152.30200612,26677.349939310006,53278.9817424 2026-01-05,22:52:12.000,5,11145621,8085,0,1767653531,13152.268324569995,29444.852475570005,53278.9817424 2026-01-05,22:52:13.000,5,11145552,7685,0,1767653532,13152.207697779995,29906.105247989995,53279.03763936001 2026-01-05,22:52:14.000,5,11145599,8085,0,1767653533,13152.207697779995,30828.554399789995,53279.03763936001 2026-01-05,22:52:15.000,5,11145594,7725,0,1767653534,13152.167279919995,28061.108256570005,53278.96776816001 2026-01-05,22:52:16.000,5,11145530,7484,0,1767653535,13152.248115639995,27138.532220430003,53278.96776816001 2026-01-05,22:52:17.000,5,11145525,7925,0,1767653536,13152.147070989995,29444.824279049993,53278.91885832001 2026-01-05,22:52:19.000,5,11145622,7685,0,1767653538,13152.16054361,29444.845426440006,53278.96078104 2026-01-05,22:52:20.000,5,11145510,7685,0,1767653539,13152.19422515999,28061.037765269997,53278.85597424 2026-01-05,22:52:21.000,5,11145572,7725,0,1767653540,13152.207697779995,28983.331836209996,53278.93981968001 2026-01-05,22:52:22.000,5,11145516,7365,0,1767653541,13152.28179719,27138.454679999995,53278.890909839996 2026-01-05,22:52:23.000,5,11145494,7565,0,1767653542,13152.248115639995,34518.365105250006,53278.91885832001 2026-01-05,22:52:24.000,5,11145573,8085,0,1767653543,13152.27506087999,33134.67023016,53278.93981968001 2026-01-05,22:52:25.000,5,11145484,7405,0,1767653544,13152.24137933,32673.36811383,53279.02366512 2026-01-05,22:52:26.000,5,11145616,7845,0,1767653545,13152.207697779995,33134.45170713001,53278.925845440004 2026-01-05,22:52:27.000,5,11145508,7565,0,1767653546,13152.187488849995,33134.620886250006,53279.044626480005 2026-01-05,22:52:28.000,5,11145510,7725,0,1767653547,13152.14033468,26677.166661929994,53279.03763936001 2026-01-05,22:52:30.000,5,11145564,7685,0,1767653549,13152.147070989995,33134.68432842,53278.98872952001 2026-01-05,22:52:31.000,5,11145580,7605,0,1767653550,13152.106653129995,27599.68630503,53279.044626480005 2026-01-05,22:52:32.000,5,11145478,7845,0,1767653551,13152.05276264999,26677.173711059993,53278.995716640005 2026-01-05,22:52:33.000,5,11145523,7965,0,1767653552,13152.03255371999,29444.59165776,53278.98872952001 2026-01-05,22:52:34.000,5,11145538,7484,0,1767653553,13151.938245379999,23448.418402380004,53278.995716640005 2026-01-05,22:52:35.000,5,11145604,7725,0,1767653554,13151.938245379999,30367.238185199996,53278.96078104 2026-01-05,22:52:36.000,5,11145581,7965,0,1767653555,13151.97866324,30367.217037809998,53278.9118712 2026-01-05,22:52:37.000,5,11145493,8045,0,1767653556,13151.924772759994,24832.268358329995,53278.946806800006 2026-01-05,22:52:38.000,5,11145514,7645,0,1767653557,13151.864145969994,33595.85956041,53278.995716640005 2026-01-05,22:52:39.000,5,11145583,8365,0,1767653558,13151.857409659999,27599.70040329,53278.9817424 2026-01-05,22:52:41.000,5,11145625,7965,0,1767653560,13151.904563829994,28060.798094850004,53278.88392272 2026-01-05,22:52:42.000,5,11145503,7885,0,1767653561,13151.864145969994,30828.258336330007,53278.890909839996 2026-01-05,22:52:43.000,5,11145534,7365,0,1767653562,13151.803519179994,28522.022670749997,53278.88392272 2026-01-05,22:52:44.000,5,11145527,8165,0,1767653563,13151.823728109994,25293.295558590005,53278.925845440004 2026-01-05,22:52:45.000,5,11145503,7845,0,1767653564,13151.830464419989,30828.110304600006,53278.925845440004 2026-01-05,22:52:46.000,5,11145599,8165,0,1767653565,13151.850673349989,34979.49804246001,53278.98872952001 2026-01-05,22:52:47.000,5,11145597,7965,0,1767653566,13151.837200729999,32211.875670990004,53278.91885832001 2026-01-05,22:52:48.000,5,11145585,8165,0,1767653567,13151.810255489989,31750.700439000007,53278.91885832001 2026-01-05,22:52:49.000,5,11145552,7565,0,1767653568,13151.837200729999,25754.393250149995,53278.93981968001 2026-01-05,22:52:50.000,5,11145578,7605,0,1767653569,13151.816991799999,28983.071018400005,53278.86994848001 2026-01-05,22:52:52.000,5,11145495,8085,0,1767653571,13151.816991799999,32673.029755590003,53278.876935600005 2026-01-05,22:52:53.000,5,11145542,7484,0,1767653572,13151.756365009998,30366.822286530005,53278.88392272 2026-01-05,22:52:54.000,5,11145508,7565,0,1767653573,13151.783310249994,28060.70645616,53278.80007728001 2026-01-05,22:52:55.000,5,11145530,7725,0,1767653574,13151.796782869998,29444.457724289998,53278.9118712 2026-01-05,22:52:56.000,5,11145473,8085,0,1767653575,13151.709210839988,28060.51612965,53278.80007728001 2026-01-05,22:52:57.000,5,11145447,8165,0,1767653576,13151.769837629989,33134.38121583,53278.81405152 2026-01-05,22:52:58.000,5,11145523,8085,0,1767653577,13151.729419769988,23909.46675003,53278.83501288 2026-01-05,22:52:59.000,5,11145506,7525,0,1767653578,13151.763101319993,28521.959228580003,53278.9118712 2026-01-05,22:53:00.000,5,11145507,8085,0,1767653579,13151.769837629989,29905.703447580003,53278.93981968001 2026-01-05,22:53:01.000,5,11145457,7885,0,1767653580,13151.709210839988,34518.11133657,53278.83501288 2026-01-05,22:53:03.000,5,11145613,8005,0,1767653582,13151.742892389993,33134.40236322,53278.79309016 2026-01-05,22:53:04.000,5,11145558,7685,0,1767653583,13151.756365009998,28983.29659056,53278.779115920006 2026-01-05,22:53:05.000,5,11145477,8285,0,1767653584,13151.689001909988,31289.454715710002,53278.78610304 2026-01-05,22:53:06.000,5,11145500,7565,0,1767653585,13151.702474529993,28983.176755349996,53278.8070644 2026-01-05,22:53:07.000,5,11145457,8045,0,1767653586,13151.695738219998,29444.485920809995,53278.84898712001 2026-01-05,22:53:08.000,5,11145534,7484,0,1767653587,13151.702474529993,25754.47783971,53278.83501288 2026-01-05,22:53:09.000,5,11145603,8085,0,1767653588,13151.702474529993,25293.35195163,53278.85597424 2026-01-05,22:53:10.000,5,11145551,7765,0,1767653589,13151.729419769988,21603.336821400007,53278.86994848001 2026-01-05,22:53:11.000,5,11145525,8085,0,1767653590,13151.715947149998,32211.960260549997,53278.88392272 2026-01-05,22:53:12.000,5,11145527,8045,0,1767653591,13151.783310249994,30828.145550250003,53278.86994848001 2026-01-05,22:53:14.000,5,11145521,7925,0,1767653593,13151.682265599993,31289.567501790007,53278.842 2026-01-05,22:53:15.000,5,11145603,8005,0,1767653594,13151.655320359998,33134.437608869994,53278.78610304 2026-01-05,22:53:16.000,5,11145555,7965,0,1767653595,13151.655320359998,30828.251287199993,53278.75116744001 2026-01-05,22:53:17.000,5,11145603,8165,0,1767653596,13151.662056669993,29905.788037139995,53278.709244720005 2026-01-05,22:53:18.000,5,11145591,8125,0,1767653597,13151.662056669993,26677.046826720005,53278.71623184 2026-01-05,22:53:19.000,5,11145532,7405,0,1767653598,13151.614902499998,32673.269426009996,53278.758154560004 2026-01-05,22:53:20.000,5,11145557,7805,0,1767653599,13151.635111429998,33134.52219843,53278.73020608001 2026-01-05,22:53:21.000,5,11145538,7685,0,1767653600,13151.614902499998,25754.597674920005,53278.79309016 2026-01-05,22:53:22.000,5,11145567,7965,0,1767653601,13151.648584049988,31289.609796570003,53278.73020608001 2026-01-05,22:53:23.000,5,11145566,7405,0,1767653602,13151.668792979988,30828.33587676,53278.74418032 2026-01-05,22:53:25.000,5,11145626,7605,0,1767653604,13151.702474529993,32211.981407939995,53278.74418032 2026-01-05,22:53:26.000,5,11145652,7805,0,1767653605,13151.709210839988,30828.314729370002,53278.709244720005 2026-01-05,22:53:27.000,5,11145519,8125,0,1767653606,13151.736156079998,32212.009604460007,53278.758154560004 2026-01-05,22:53:28.000,5,11145465,8165,0,1767653607,13151.763101319993,28060.84038963,53278.63937352 2026-01-05,22:53:29.000,5,11145540,7405,0,1767653608,13151.783310249994,28522.00152336,53278.81405152 2026-01-05,22:53:30.000,5,11145550,7805,0,1767653609,13151.783310249994,35440.786060529994,53278.79309016 2026-01-05,22:53:31.000,5,11145368,7565,0,1767653610,13151.816991799999,27138.377139570002,53278.8070644 2026-01-05,22:53:32.000,5,11145517,8165,0,1767653611,13151.783310249994,28522.064965530008,53278.78610304 2026-01-05,22:53:33.000,5,11145498,7685,0,1767653612,13151.823728109994,28060.734652679996,53278.7371932 2026-01-05,22:53:34.000,5,11145550,7645,0,1767653613,13151.857409659999,31289.574550920006,53278.758154560004 2026-01-05,22:53:36.000,5,11145563,8325,0,1767653615,13151.877618589999,26677.0891215,53278.80007728001 2026-01-05,22:53:37.000,5,11145613,8125,0,1767653616,13151.870882279989,30828.371122409997,53278.82103864001 2026-01-05,22:53:38.000,5,11145443,8525,0,1767653617,13151.91130013999,31289.63094396,53278.779115920006 2026-01-05,22:53:39.000,5,11145567,7645,0,1767653618,13151.89109120999,28522.227095520007,53278.67430912 2026-01-05,22:53:40.000,5,11145567,7925,0,1767653619,13151.857409659999,27138.440581739997,53278.723218959996 2026-01-05,22:53:41.000,5,11145555,8165,0,1767653620,13151.850673349989,29905.830331920006,53278.79309016 2026-01-05,22:53:42.000,5,11145476,7484,0,1767653621,13151.89109120999,33595.96529736,53278.79309016 2026-01-05,22:53:43.000,5,11145599,8165,0,1767653622,13151.810255489989,30828.50505588,53278.84898712001 2026-01-05,22:53:44.000,5,11145538,7685,0,1767653623,13151.857409659999,30367.308676500004,53278.7371932 2026-01-05,22:53:45.000,5,11145598,7525,0,1767653624,13151.843937039994,31289.764877430003,53278.79309016 2026-01-05,22:53:47.000,5,11145519,7925,0,1767653626,13151.823728109994,29905.971314520008,53278.68129624001 2026-01-05,22:53:48.000,5,11145554,7484,0,1767653627,13151.790046559989,31750.989453329996,53278.709244720005 2026-01-05,22:53:49.000,5,11145517,7925,0,1767653628,13151.837200729999,33595.9511991,53278.828025760005 2026-01-05,22:53:50.000,5,11145460,7525,0,1767653629,13151.850673349989,28061.00956875,53278.709244720005 2026-01-05,22:53:51.000,5,11145565,8125,0,1767653630,13151.803519179994,29444.824279049993,53278.75116744001 2026-01-05,22:53:52.000,5,11145463,8125,0,1767653631,13151.823728109994,32673.452703389994,53278.80007728001 2026-01-05,22:53:53.000,5,11145518,7484,0,1767653632,13151.830464419989,28522.255292040005,53278.8070644 2026-01-05,22:53:54.000,5,11145539,8125,0,1767653633,13151.850673349989,30828.48390849,53278.7371932 2026-01-05,22:53:55.000,5,11145549,8165,0,1767653634,13151.864145969994,28983.522162719994,53278.779115920006 2026-01-05,22:53:56.000,5,11145507,7725,0,1767653635,13151.837200729999,25293.584572919994,53278.81405152 2026-01-05,22:53:58.000,5,11145516,7405,0,1767653637,13151.870882279989,31750.94715855,53278.76514168 2026-01-05,22:53:59.000,5,11145553,8205,0,1767653638,13151.877618589999,28983.395278380005,53278.73020608001 2026-01-05,22:54:00.000,5,11145450,7645,0,1767653639,13151.93150906999,30367.266381719994,53278.74418032 2026-01-05,22:54:01.000,5,11145508,7845,0,1767653640,13151.93150906999,27599.756796329995,53278.7371932 2026-01-05,22:54:02.000,5,11145543,8085,0,1767653641,13151.958454309999,24832.324751370004,53278.71623184 2026-01-05,22:54:03.000,5,11145467,7925,0,1767653642,13151.924772759994,25754.780952300003,53278.70225760001 2026-01-05,22:54:04.000,5,11145401,7885,0,1767653643,13151.897827519999,30367.18884129,53278.611425040006 2026-01-05,22:54:05.000,5,11145413,7885,0,1767653644,13151.91130013999,30828.48390849,53278.68828336 2026-01-05,22:54:06.000,5,11145505,8245,0,1767653645,13151.89109120999,34518.541333500005,53278.74418032 2026-01-05,22:54:07.000,5,11145476,7725,0,1767653646,13151.904563829994,33596.01464127,53278.71623184 2026-01-05,22:54:09.000,5,11145522,7405,0,1767653648,13151.958454309999,24832.268358329995,53278.7371932 2026-01-05,22:54:10.000,5,11145540,7565,0,1767653649,13151.97866324,30828.526203269997,53278.71623184 2026-01-05,22:54:11.000,5,11145544,7765,0,1767653650,13151.95171799999,30828.554399789995,53278.69527048 2026-01-05,22:54:12.000,5,11145622,7605,0,1767653651,13151.95171799999,33596.035788659996,53278.71623184 2026-01-05,22:54:13.000,5,11145513,7965,0,1767653652,13151.965190619994,30367.245234329996,53278.76514168 2026-01-05,22:54:14.000,5,11145580,7645,0,1767653653,13151.944981689994,32673.523194690002,53278.78610304 2026-01-05,22:54:15.000,5,11145571,8285,0,1767653654,13151.958454309999,24832.289505720008,53278.74418032 2026-01-05,22:54:16.000,5,11145717,8485,0,1767653655,13151.904563829994,32212.24222575,53278.69527048 2026-01-05,22:54:17.000,5,11145575,8085,0,1767653656,13151.944981689994,29444.676247320007,53278.68828336 2026-01-05,22:54:18.000,5,11145535,8125,0,1767653657,13151.91130013999,26677.300595399996,53278.70225760001 2026-01-05,22:54:20.000,5,11145603,8165,0,1767653659,13151.904563829994,26216.019626459994,53278.709244720005 2026-01-05,22:54:21.000,5,11145512,7484,0,1767653660,13151.884354899994,25754.837345339998,53278.68828336 2026-01-05,22:54:22.000,5,11145517,8325,0,1767653661,13151.857409659999,26677.27239888,53278.667322 2026-01-05,22:54:23.000,5,11145591,8285,0,1767653662,13151.803519179994,29906.04180582,53278.7371932 2026-01-05,22:54:24.000,5,11145522,7525,0,1767653663,13151.796782869998,29906.05590408,53278.723218959996 2026-01-05,22:54:25.000,5,11145492,7565,0,1767653664,13151.776573939998,29444.852475570005,53278.63937352 2026-01-05,22:54:26.000,5,11145505,8085,0,1767653665,13151.810255489989,32212.333864440006,53278.68129624001 2026-01-05,22:54:27.000,5,11145532,7765,0,1767653666,13151.756365009998,29444.866573830004,53278.70225760001 2026-01-05,22:54:28.000,5,11145586,7845,0,1767653667,13151.702474529993,29444.866573830004,53278.73020608001 2026-01-05,22:54:29.000,5,11145520,7525,0,1767653668,13151.689001909988,31751.158632449995,53278.78610304 2026-01-05,22:54:31.000,5,11145513,8165,0,1767653670,13151.668792979988,30828.681284129998,53278.709244720005 2026-01-05,22:54:32.000,5,11145572,7405,0,1767653671,13151.668792979988,32212.467797909994,53278.68129624001 2026-01-05,22:54:33.000,5,11145492,7525,0,1767653672,13151.715947149998,31289.856516119995,53278.65334776001 2026-01-05,22:54:34.000,5,11145551,8165,0,1767653673,13151.689001909988,27599.925975449994,53278.64636064 2026-01-05,22:54:35.000,5,11145541,8085,0,1767653674,13151.662056669993,31289.95520394,53278.5974508 2026-01-05,22:54:36.000,5,11145628,7525,0,1767653675,13151.729419769988,34057.387248900006,53278.590463680004 2026-01-05,22:54:37.000,5,11145558,7645,0,1767653676,13151.715947149998,25293.67621161,53278.56950232 2026-01-05,22:54:38.000,5,11145534,7645,0,1767653677,13151.668792979988,28061.136453090003,53278.51360536001 2026-01-05,22:54:39.000,5,11145574,7685,0,1767653678,13151.682265599993,26677.392234090003,53278.62539928 2026-01-05,22:54:40.000,5,11145486,7925,0,1767653679,13151.675529289998,31751.08814115,53278.53456672001 2026-01-05,22:54:42.000,5,11145626,7645,0,1767653681,13151.736156079998,31751.059944630004,53278.61841216 2026-01-05,22:54:43.000,5,11145515,8285,0,1767653682,13151.729419769988,33134.83236015,53278.555528079996 2026-01-05,22:54:44.000,5,11145582,7325,0,1767653683,13151.675529289998,30828.63898935,53278.492644000005 2026-01-05,22:54:45.000,5,11145492,7565,0,1767653684,13151.655320359998,28522.389225510007,53278.48565688001 2026-01-05,22:54:46.000,5,11145575,8165,0,1767653685,13151.641847739993,28522.45971681,53278.60443792001 2026-01-05,22:54:47.000,5,11145652,7885,0,1767653686,13151.628375120003,26216.238149490004,53278.48565688001 2026-01-05,22:54:48.000,5,11145550,7765,0,1767653687,13151.594693569998,28522.4808642,53278.50661824 2026-01-05,22:54:49.000,5,11145635,7925,0,1767653688,13151.581220949993,29906.337869280003,53278.56251520001 2026-01-05,22:54:50.000,5,11145592,7605,0,1767653689,13151.540803089993,28061.298583080003,53278.47866976 2026-01-05,22:54:51.000,5,11145509,8325,0,1767653690,13151.500385229992,25293.8383416,53278.46469552001 2026-01-05,22:54:53.000,5,11145513,7805,0,1767653692,13151.480176299992,32212.72156659,53278.492644000005 2026-01-05,22:54:54.000,5,11145553,8245,0,1767653693,13151.439758439992,29445.254275979998,53278.373862960005 2026-01-05,22:54:55.000,5,11145506,7445,0,1767653694,13151.453231059997,29906.450655360008,53278.42975992 2026-01-05,22:54:56.000,5,11145548,7645,0,1767653695,13151.358922719992,29906.478851880005,53278.422772800004 2026-01-05,22:54:57.000,5,11145577,8045,0,1767653696,13151.338713789992,28983.94511052,53278.39482432001 2026-01-05,22:54:58.000,5,11145578,7805,0,1767653697,13151.372395339997,31290.11733393,53278.40181144 2026-01-05,22:54:59.000,5,11145580,7484,0,1767653698,13151.385867960002,30828.942101940003,53278.373862960005 2026-01-05,22:55:00.000,5,11145533,8325,0,1767653699,13151.385867960002,27600.292530210005,53278.46469552001 2026-01-05,22:55:01.000,5,11145512,7565,0,1767653700,13151.379131649992,31751.518138080006,53278.39482432001 2026-01-05,22:55:02.000,5,11145570,7565,0,1767653701,13151.372395339997,30367.66818213,53278.43674704001 2026-01-05,22:55:04.000,5,11145521,7965,0,1767653703,13151.365659030002,31751.44059765,53278.3529016 2026-01-05,22:55:05.000,5,11145495,8005,0,1767653704,13151.305032240001,30367.710476909997,53278.29700464001 2026-01-05,22:55:06.000,5,11145519,8125,0,1767653705,13151.305032240001,31290.13143219,53278.40879856 2026-01-05,22:55:07.000,5,11145651,8245,0,1767653706,13151.291559619996,25755.217998360007,53278.387837199996 2026-01-05,22:55:08.000,5,11145500,7845,0,1767653707,13151.264614380001,28522.840369829995,53278.3529016 2026-01-05,22:55:09.000,5,11145576,7565,0,1767653708,13151.264614380001,32212.71451746,53278.24809480001 2026-01-05,22:55:10.000,5,11145517,8005,0,1767653709,13151.217460209991,31290.173726969995,53278.2830304 2026-01-05,22:55:11.000,5,11145583,7925,0,1767653710,13151.224196520001,28983.987405299995,53278.36687584001 2026-01-05,22:55:12.000,5,11145564,7525,0,1767653711,13151.20398759,27600.292530210005,53278.24809480001 2026-01-05,22:55:13.000,5,11145420,7765,0,1767653712,13151.217460209991,34518.957232169996,53278.29001752 2026-01-05,22:55:15.000,5,11145507,8085,0,1767653714,13151.217460209991,31751.553383730003,53278.26905616001 2026-01-05,22:55:16.000,5,11145524,7565,0,1767653715,13151.217460209991,29445.261325109997,53278.29001752 2026-01-05,22:55:17.000,5,11145548,7685,0,1767653716,13151.16356973,29445.211981200002,53278.324953120005 2026-01-05,22:55:18.000,5,11145606,7605,0,1767653717,13151.11641555999,33596.578571670005,53278.19219784 2026-01-05,22:55:19.000,5,11145544,7685,0,1767653718,13151.156833419991,27600.34892325,53278.31097888 2026-01-05,22:55:20.000,5,11145494,7725,0,1767653719,13151.20398759,26216.477819909996,53278.24110768 2026-01-05,22:55:21.000,5,11145573,8285,0,1767653720,13151.1433608,28522.720534620006,53278.2830304 2026-01-05,22:55:22.000,5,11145483,8045,0,1767653721,13151.10294294,30367.759820820007,53278.2131592 2026-01-05,22:55:23.000,5,11145597,8205,0,1767653722,13151.07599769999,31290.13848132,53278.108352400006 2026-01-05,22:55:24.000,5,11145576,7685,0,1767653723,13151.05578876999,29445.303619889994,53278.17123648 2026-01-05,22:55:26.000,5,11145567,8005,0,1767653725,13151.07599769999,33596.529227759995,53278.255081920004 2026-01-05,22:55:27.000,5,11145682,7605,0,1767653726,13151.089470319996,30829.019642369996,53278.31796600001 2026-01-05,22:55:28.000,5,11145550,7685,0,1767653727,13151.10294294,31290.28651305,53278.19918496001 2026-01-05,22:55:29.000,5,11145494,7725,0,1767653728,13151.109679249996,28061.552351759994,53278.2131592 2026-01-05,22:55:30.000,5,11145473,8285,0,1767653729,13151.008634599995,28984.08609312,53278.15027512001 2026-01-05,22:55:31.000,5,11145538,7845,0,1767653730,13151.069261389996,28522.896762870005,53278.24809480001 2026-01-05,22:55:32.000,5,11145508,7805,0,1767653731,13151.00189829,33596.60676819,53278.11533952 2026-01-05,22:55:33.000,5,11145541,8205,0,1767653732,13151.049052459995,23910.326743890007,53278.12931376001 2026-01-05,22:55:34.000,5,11145626,7565,0,1767653733,13151.01537090999,30367.950147330004,53278.19918496001 2026-01-05,22:55:35.000,5,11145543,8165,0,1767653734,13151.01537090999,31290.406348260003,53278.17822360001 2026-01-05,22:55:37.000,5,11145582,7565,0,1767653736,13150.948007809995,30367.780968210005,53278.143288 2026-01-05,22:55:38.000,5,11145544,7645,0,1767653737,13150.9412715,29906.626883610006,53278.12232664 2026-01-05,22:55:39.000,5,11145542,7525,0,1767653738,13150.91432625999,33135.431536200005,53278.19918496001 2026-01-05,22:55:40.000,5,11145593,8245,0,1767653739,13150.86043578,31751.680268070006,53278.17123648 2026-01-05,22:55:41.000,5,11145559,8005,0,1767653740,13150.846963159995,29445.416405969998,53278.13630088 2026-01-05,22:55:42.000,5,11145488,7445,0,1767653741,13150.87390839999,32213.003531790004,53278.06642968 2026-01-05,22:55:43.000,5,11145526,7645,0,1767653742,13150.826754229995,31751.715513720002,53278.17822360001 2026-01-05,22:55:44.000,5,11145596,7845,0,1767653743,13150.86043578,27139.145494740005,53278.16424936 2026-01-05,22:55:45.000,5,11145540,7645,0,1767653744,13150.77960006,30368.041786019996,53278.13630088 2026-01-05,22:55:46.000,5,11145642,7605,0,1767653745,13150.83349053999,31290.420446520002,53278.17822360001 2026-01-05,22:55:48.000,5,11145600,7685,0,1767653747,13150.806545299994,28522.882664610006,53278.087391040004 2026-01-05,22:55:49.000,5,11145689,8045,0,1767653748,13150.77960006,29445.430504229997,53278.08040392001 2026-01-05,22:55:50.000,5,11145514,7685,0,1767653749,13150.846963159995,29906.626883610006,53278.12931376001 2026-01-05,22:55:51.000,5,11145484,7725,0,1767653750,13150.84022685,31751.609776769998,53278.157262240005 2026-01-05,22:55:52.000,5,11145583,8245,0,1767653751,13150.826754229995,30367.84441038,53278.12232664 2026-01-05,22:55:53.000,5,11145568,7645,0,1767653752,13150.77960006,30367.865557769997,53278.052455439996 2026-01-05,22:55:54.000,5,11145620,7725,0,1767653753,13150.79980899,32674.094174219994,53278.087391040004 2026-01-05,22:55:55.000,5,11145660,7685,0,1767653754,13150.806545299994,30367.886705159995,53278.19918496001 2026-01-05,22:55:56.000,5,11145553,7965,0,1767653755,13150.81328160999,26216.61175338,53278.052455439996 2026-01-05,22:55:57.000,5,11145572,7565,0,1767653756,13150.745918509994,31290.42749565,53278.157262240005 2026-01-05,22:55:59.000,5,11145647,8165,0,1767653758,13150.766127439994,30829.202919749994,53278.143288 2026-01-05,22:56:00.000,5,11145597,7925,0,1767653759,13150.73244588999,29445.54329031,53278.10136528001 2026-01-05,22:56:01.000,5,11145564,7685,0,1767653760,13150.685291719994,21604.126323959994,53278.15027512001 2026-01-05,22:56:02.000,5,11145490,7725,0,1767653761,13150.685291719994,26216.75978511,53278.12931376001 2026-01-05,22:56:03.000,5,11145558,7365,0,1767653762,13150.665082789994,31290.44159391,53278.13630088 2026-01-05,22:56:04.000,5,11145529,8125,0,1767653763,13150.624664929994,28984.318714409994,53278.10136528001 2026-01-05,22:56:05.000,5,11145488,7484,0,1767653764,13150.624664929994,29445.465749879993,53278.087391040004 2026-01-05,22:56:06.000,5,11145447,8165,0,1767653765,13150.537092899998,31751.842398060006,53278.052455439996 2026-01-05,22:56:07.000,5,11145521,8245,0,1767653766,13150.597719689998,33135.65710836,53278.10136528001 2026-01-05,22:56:08.000,5,11145463,8045,0,1767653767,13150.557301829998,26216.75273598,53278.10136528001 2026-01-05,22:56:10.000,5,11145491,8085,0,1767653769,13150.557301829998,25294.416370260005,53278.08040392001 2026-01-05,22:56:11.000,5,11145391,8325,0,1767653770,13150.570774449989,25755.63389703,53278.08040392001 2026-01-05,22:56:12.000,5,11145564,7484,0,1767653771,13150.537092899998,29907.00753663,53278.052455439996 2026-01-05,22:56:13.000,5,11145436,7765,0,1767653772,13150.537092899998,31290.75175563,53277.99655848 2026-01-05,22:56:14.000,5,11145458,7685,0,1767653773,13150.543829209993,23910.636905609994,53277.8987388 2026-01-05,22:56:15.000,5,11145622,7645,0,1767653774,13150.530356589989,32213.116317869994,53278.0035456 2026-01-05,22:56:16.000,5,11145596,7685,0,1767653775,13150.516883969998,29907.056880539996,53278.01053272001 2026-01-05,22:56:17.000,5,11145486,7645,0,1767653776,13150.496675039998,31290.61077303,53277.989571360005 2026-01-05,22:56:18.000,5,11145572,7645,0,1767653777,13150.462993489993,29906.965241850005,53277.96162288001 2026-01-05,22:56:19.000,5,11145463,8045,0,1767653778,13150.449520869988,34980.647050650005,53277.99655848 2026-01-05,22:56:21.000,5,11145538,7765,0,1767653780,13150.530356589989,29445.677223780003,53278.01751984 2026-01-05,22:56:22.000,5,11145548,7765,0,1767653781,13150.496675039998,25755.647995289997,53277.95463576 2026-01-05,22:56:23.000,5,11145555,8125,0,1767653782,13150.462993489993,30368.210965139995,53277.96162288001 2026-01-05,22:56:24.000,5,11145535,8005,0,1767653783,13150.462993489993,27139.448607330007,53277.90572592 2026-01-05,22:56:25.000,5,11145504,7445,0,1767653784,13150.402366699993,30368.218014269994,53277.96162288001 2026-01-05,22:56:26.000,5,11145524,7205,0,1767653785,13150.422575629993,29906.993438370002,53277.91271304001 2026-01-05,22:56:27.000,5,11145511,7965,0,1767653786,13150.436048249998,29906.965241850005,53277.919700160004 2026-01-05,22:56:28.000,5,11145489,8125,0,1767653787,13150.436048249998,31290.808148669996,53277.95463576 2026-01-05,22:56:29.000,5,11145539,7965,0,1767653788,13150.422575629993,29906.944094460006,53277.989571360005 2026-01-05,22:56:30.000,5,11145517,7925,0,1767653789,13150.409103010003,32213.341890030002,53277.919700160004 2026-01-05,22:56:32.000,5,11145504,7525,0,1767653791,13150.409103010003,31290.871590840005,53277.8987388 2026-01-05,22:56:33.000,5,11145369,8205,0,1767653792,13150.436048249998,32674.67220288,53278.01751984 2026-01-05,22:56:34.000,5,11145576,7605,0,1767653793,13150.415839319998,25755.979304399996,53277.87777744 2026-01-05,22:56:35.000,5,11145615,8285,0,1767653794,13150.442784559993,23910.862477770002,53277.84982896 2026-01-05,22:56:36.000,5,11145506,7525,0,1767653795,13150.442784559993,29907.134420970004,53277.870790320005 2026-01-05,22:56:37.000,5,11145515,8205,0,1767653796,13150.436048249998,33597.156600329996,53277.87777744 2026-01-05,22:56:38.000,5,11145495,8005,0,1767653797,13150.469729799988,32674.799087220003,53277.940661520006 2026-01-05,22:56:39.000,5,11145600,7605,0,1767653798,13150.395630389998,30368.563421640007,53277.85681608 2026-01-05,22:56:40.000,5,11145444,7645,0,1767653799,13150.409103010003,29446.02263115,53277.940661520006 2026-01-05,22:56:41.000,5,11145508,7725,0,1767653800,13150.442784559993,32213.560413059997,53277.8987388 2026-01-05,22:56:43.000,5,11145559,8005,0,1767653802,13150.429311939988,28062.327756059996,53277.86380320001 2026-01-05,22:56:44.000,5,11145457,8085,0,1767653803,13150.409103010003,30829.78094841,53277.87777744 2026-01-05,22:56:45.000,5,11145610,7484,0,1767653804,13150.409103010003,27601.011541469998,53277.85681608 2026-01-05,22:56:46.000,5,11145529,8205,0,1767653805,13150.382157769993,31291.019622570006,53277.8288676 2026-01-05,22:56:47.000,5,11145438,7685,0,1767653806,13150.368685150002,28984.74166221,53277.89175168001 2026-01-05,22:56:48.000,5,11145546,7565,0,1767653807,13150.348476220002,25755.972255269997,53277.8288676 2026-01-05,22:56:49.000,5,11145425,8125,0,1767653808,13150.355212529998,27139.68122862,53277.83585472 2026-01-05,22:56:50.000,5,11145567,8165,0,1767653809,13150.361948839993,25755.972255269997,53277.83585472 2026-01-05,22:56:51.000,5,11145568,7285,0,1767653810,13150.355212529998,31290.984376919994,53277.78694488 2026-01-05,22:56:52.000,5,11145483,8205,0,1767653811,13150.301322049992,27139.638933840004,53277.7589964 2026-01-05,22:56:54.000,5,11145581,8045,0,1767653813,13150.335003599997,29907.197863139998,53277.73803504 2026-01-05,22:56:55.000,5,11145564,7805,0,1767653814,13150.294585739997,28062.179724329995,53277.74502216001 2026-01-05,22:56:56.000,5,11145497,8005,0,1767653815,13150.321530979993,32674.622858970004,53277.772970640006 2026-01-05,22:56:57.000,5,11145485,8285,0,1767653816,13150.321530979993,28062.158576939997,53277.72406080001 2026-01-05,22:56:58.000,5,11145457,8085,0,1767653817,13150.341739909993,28984.628876129995,53277.703099440005 2026-01-05,22:56:59.000,5,11145548,7365,0,1767653818,13150.281113119992,31752.145510650007,53277.717073679996 2026-01-05,22:57:00.000,5,11145518,7845,0,1767653819,13150.341739909993,28984.58658135,53277.68213808 2026-01-05,22:57:01.000,5,11145486,7645,0,1767653820,13150.287849430002,34058.360028840005,53277.68213808 2026-01-05,22:57:02.000,5,11145467,7885,0,1767653821,13150.294585739997,33135.81923835,53277.73104792 2026-01-05,22:57:03.000,5,11145469,8085,0,1767653822,13150.287849430002,27600.84236235,53277.69611232001 2026-01-05,22:57:05.000,5,11145527,7845,0,1767653824,13150.301322049992,28062.045790860007,53277.68213808 2026-01-05,22:57:06.000,5,11145541,7925,0,1767653825,13150.308058360002,28984.593630479998,53277.703099440005 2026-01-05,22:57:07.000,5,11145562,7605,0,1767653826,13150.254167879997,32213.405332199996,53277.69611232001 2026-01-05,22:57:08.000,5,11145500,7645,0,1767653827,13150.260904189992,25294.592598510004,53277.66117672 2026-01-05,22:57:09.000,5,11145527,8085,0,1767653828,13150.247431570002,29907.063929669996,53277.57034416 2026-01-05,22:57:10.000,5,11145462,7405,0,1767653829,13150.233958949997,32674.580564189993,53277.62624112001 2026-01-05,22:57:11.000,5,11145499,8165,0,1767653830,13150.193541089997,30829.484884949998,53277.66117672 2026-01-05,22:57:12.000,5,11145544,7565,0,1767653831,13150.193541089997,30829.520130599994,53277.63322824 2026-01-05,22:57:13.000,5,11145616,7765,0,1767653832,13150.126177990001,27139.497951240002,53277.68213808 2026-01-05,22:57:14.000,5,11145437,8125,0,1767653833,13150.112705369997,34519.53526083,53277.654189600005 2026-01-05,22:57:16.000,5,11145525,8005,0,1767653835,13150.072287509996,26678.259277079997,53277.654189600005 2026-01-05,22:57:17.000,5,11145525,8045,0,1767653836,13150.079023819992,29445.754764209996,53277.68213808 2026-01-05,22:57:18.000,5,11145427,7885,0,1767653837,13150.072287509996,27600.793018440003,53277.66117672 2026-01-05,22:57:19.000,5,11145300,7565,0,1767653838,13150.072287509996,29445.811157250006,53277.56335704 2026-01-05,22:57:20.000,5,11145519,8165,0,1767653839,13150.025133340001,29445.670174650004,53277.57034416 2026-01-05,22:57:21.000,5,11145537,7885,0,1767653840,13150.045342270001,25755.739633980003,53277.50746008001 2026-01-05,22:57:22.000,5,11145511,7965,0,1767653841,13150.045342270001,31290.822246929994,53277.50047296 2026-01-05,22:57:23.000,5,11145515,8045,0,1767653842,13150.065551200001,28984.58658135,53277.55636992001 2026-01-05,22:57:24.000,5,11145441,8165,0,1767653843,13150.092496439996,25755.669142679995,53277.584318400004 2026-01-05,22:57:25.000,5,11145445,7925,0,1767653844,13150.072287509996,30368.16162123,53277.52143432 2026-01-05,22:57:27.000,5,11145423,8205,0,1767653846,13150.079023819992,31751.91993849,53277.549382799996 2026-01-05,22:57:28.000,5,11145512,7605,0,1767653847,13150.072287509996,26216.886669450003,53277.56335704 2026-01-05,22:57:29.000,5,11145448,7605,0,1767653848,13150.079023819992,34058.21904624,53277.55636992001 2026-01-05,22:57:30.000,5,11145437,8285,0,1767653849,13150.038605959991,28984.389205710002,53277.55636992001 2026-01-05,22:57:31.000,5,11145468,7525,0,1767653850,13150.038605959991,28523.136433289998,53277.619254 2026-01-05,22:57:32.000,5,11145494,7645,0,1767653851,13150.011660719996,26678.2169823,53277.59829264001 2026-01-05,22:57:33.000,5,11145579,8085,0,1767653852,13150.085760130001,30368.246210790006,53277.5144472 2026-01-05,22:57:34.000,5,11145423,8005,0,1767653853,13149.998188099991,28523.143482419997,53277.47951160001 2026-01-05,22:57:35.000,5,11145591,8085,0,1767653854,13149.998188099991,38209.49399802,53277.50746008001 2026-01-05,22:57:36.000,5,11145453,7925,0,1767653855,13149.998188099991,33596.881684260006,53277.50746008001 2026-01-05,22:57:38.000,5,11145575,7925,0,1767653857,13149.98471548,29907.02868402,53277.5144472 2026-01-05,22:57:39.000,5,11145419,8245,0,1767653858,13149.971242859996,28523.242170240002,53277.45855024001 2026-01-05,22:57:40.000,5,11145478,7484,0,1767653859,13149.917352379991,29907.134420970004,53277.486498720005 2026-01-05,22:57:41.000,5,11145489,8045,0,1767653860,13149.94429762,27600.743674530007,53277.486498720005 2026-01-05,22:57:42.000,5,11145475,8005,0,1767653861,13149.957770239991,31752.004528050005,53277.437588880006 2026-01-05,22:57:43.000,5,11145496,7605,0,1767653862,13149.96450655,29445.832304640004,53277.54239568 2026-01-05,22:57:44.000,5,11145551,8125,0,1767653863,13149.930824999996,24833.375071739996,53277.57034416 2026-01-05,22:57:45.000,5,11145423,8245,0,1767653864,13149.870198209996,26678.37206316,53277.535408560005 2026-01-05,22:57:46.000,5,11145418,7565,0,1767653865,13149.829780349995,25755.78897789,53277.42361464 2026-01-05,22:57:47.000,5,11145485,8205,0,1767653866,13149.849989279995,28984.657072650007,53277.38867904001 2026-01-05,22:57:49.000,5,11145393,8005,0,1767653868,13149.829780349995,30829.61881842,53277.43060176001 2026-01-05,22:57:50.000,5,11145423,7925,0,1767653869,13149.87693451999,28523.362005450006,53277.444576 2026-01-05,22:57:51.000,5,11145537,8045,0,1767653870,13149.849989279995,30829.583572770003,53277.43060176001 2026-01-05,22:57:52.000,5,11145488,7605,0,1767653871,13149.910616069996,26216.950111619997,53277.486498720005 2026-01-05,22:57:53.000,5,11145538,7845,0,1767653872,13149.87693451999,34519.56345735,53277.38867904001 2026-01-05,22:57:54.000,5,11145528,7565,0,1767653873,13149.88367083,29906.979340110003,53277.29784648 2026-01-05,22:57:55.000,5,11145611,8165,0,1767653874,13149.89714344999,31290.843394320007,53277.46553736 2026-01-05,22:57:56.000,5,11145456,7484,0,1767653875,13149.92408869,30368.33080035,53277.36073056001 2026-01-05,22:57:57.000,5,11145550,7765,0,1767653876,13149.951033929996,23449.489870139994,53277.42361464 2026-01-05,22:57:58.000,5,11145482,7605,0,1767653877,13149.930824999996,30368.182768619998,53277.49348584 2026-01-05,22:58:00.000,5,11145548,7685,0,1767653879,13150.004924410001,24372.01656237,53277.42361464 2026-01-05,22:58:01.000,5,11145491,8125,0,1767653880,13150.038605959991,27600.68023236,53277.39566616 2026-01-05,22:58:02.000,5,11145509,8045,0,1767653881,13150.045342270001,31290.836345189993,53277.416627520004 2026-01-05,22:58:03.000,5,11145415,8045,0,1767653882,13150.079023819992,31290.660116939995,53277.52842144001 2026-01-05,22:58:04.000,5,11145470,7725,0,1767653883,13150.079023819992,27139.476803850004,53277.437588880006 2026-01-05,22:58:05.000,5,11145446,7725,0,1767653884,13150.092496439996,29445.797058990007,53277.47951160001 2026-01-05,22:58:06.000,5,11145471,8085,0,1767653885,13150.065551200001,35442.054903929995,53277.38867904001 2026-01-05,22:58:07.000,5,11145552,7565,0,1767653886,13150.072287509996,28062.038741729993,53277.45855024001 2026-01-05,22:58:08.000,5,11145373,8205,0,1767653887,13149.971242859996,31290.808148669996,53277.38867904001 2026-01-05,22:58:09.000,5,11145529,8285,0,1767653888,13149.977979169991,32213.391233939998,53277.5144472 2026-01-05,22:58:11.000,5,11145549,7765,0,1767653890,13150.011660719996,28984.58658135,53277.416627520004 2026-01-05,22:58:12.000,5,11145540,7845,0,1767653891,13150.011660719996,29445.87459942,53277.444576 2026-01-05,22:58:13.000,5,11145470,7525,0,1767653892,13149.937561309991,31290.878639970004,53277.42361464 2026-01-05,22:58:14.000,5,11145515,8285,0,1767653893,13149.930824999996,28523.354956320007,53277.40964040001 2026-01-05,22:58:15.000,5,11145452,7645,0,1767653894,13149.930824999996,26217.189782040005,53277.43060176001 2026-01-05,22:58:16.000,5,11145450,7565,0,1767653895,13149.90387976,30368.48588121,53277.39566616 2026-01-05,22:58:17.000,5,11145508,7725,0,1767653896,13149.890407139996,32674.777939830004,53277.367717680005 2026-01-05,22:58:18.000,5,11145496,7645,0,1767653897,13149.94429762,30368.6480112,53277.38867904001 2026-01-05,22:58:19.000,5,11145543,8245,0,1767653898,13149.910616069996,31291.047819090003,53277.437588880006 2026-01-05,22:58:20.000,5,11145496,7645,0,1767653899,13149.930824999996,27139.737621659995,53277.40265328 2026-01-05,22:58:22.000,5,11145517,8125,0,1767653901,13149.98471548,31291.06896648,53277.47951160001 2026-01-05,22:58:23.000,5,11145538,7565,0,1767653902,13149.957770239991,31290.970278659996,53277.35374344 2026-01-05,22:58:24.000,5,11145509,7965,0,1767653903,13150.025133340001,33597.339877709994,53277.43060176001 2026-01-05,22:58:25.000,5,11145416,7605,0,1767653904,13150.031869649996,30829.724555370005,53277.416627520004 2026-01-05,22:58:26.000,5,11145470,7805,0,1767653905,13150.052078579996,31752.321738900006,53277.39566616 2026-01-05,22:58:27.000,5,11145559,8005,0,1767653906,13150.085760130001,30368.577519900005,53277.39566616 2026-01-05,22:58:28.000,5,11145460,7645,0,1767653907,13150.105969060001,29907.444582690005,53277.47252448 2026-01-05,22:58:29.000,5,11145395,8125,0,1767653908,13150.166595850002,29907.381140519996,53277.444576 2026-01-05,22:58:30.000,5,11145529,8125,0,1767653909,13150.153123229997,28984.88264481,53277.40265328 2026-01-05,22:58:31.000,5,11145429,8005,0,1767653910,13150.153123229997,28523.658068909994,53277.444576 2026-01-05,22:58:33.000,5,11145479,7925,0,1767653912,13150.233958949997,30830.006520569994,53277.38867904001 2026-01-05,22:58:34.000,5,11145556,7685,0,1767653913,13150.260904189992,30368.739649890005,53277.416627520004 2026-01-05,22:58:35.000,5,11145504,7845,0,1767653914,13150.281113119992,35903.822262839996,53277.45156312 2026-01-05,22:58:36.000,5,11145582,7845,0,1767653915,13150.301322049992,31752.638949750006,53277.46553736 2026-01-05,22:58:37.000,5,11145534,7845,0,1767653916,13150.294585739997,32675.278428060003,53277.40265328 2026-01-05,22:58:38.000,5,11145612,7605,0,1767653917,13150.294585739997,29446.480824600003,53277.50047296 2026-01-05,22:58:39.000,5,11145581,8125,0,1767653918,13150.375421459998,28062.708409080005,53277.444576 2026-01-05,22:58:40.000,5,11145609,8165,0,1767653919,13150.361948839993,33597.76987464,53277.444576 2026-01-05,22:58:41.000,5,11145564,7645,0,1767653920,13150.395630389998,28062.75775299,53277.52143432 2026-01-05,22:58:42.000,5,11145592,7845,0,1767653921,13150.429311939988,24833.953100400002,53277.584318400004 2026-01-05,22:58:44.000,5,11145502,7685,0,1767653923,13150.422575629993,31291.498963410006,53277.42361464 2026-01-05,22:58:45.000,5,11145540,7525,0,1767653924,13150.382157769993,26678.907797039996,53277.50746008001 2026-01-05,22:58:46.000,5,11145523,8125,0,1767653925,13150.429311939988,31752.667146270003,53277.49348584 2026-01-05,22:58:47.000,5,11145558,7805,0,1767653926,13150.409103010003,28985.164610010004,53277.47252448 2026-01-05,22:58:48.000,5,11145496,7845,0,1767653927,13150.375421459998,30830.189797950006,53277.52143432 2026-01-05,22:58:49.000,5,11145538,7845,0,1767653928,13150.388894080003,28985.122315229994,53277.50746008001 2026-01-05,22:58:50.000,5,11145566,7845,0,1767653929,13150.388894080003,32213.757788699993,53277.549382799996 2026-01-05,22:58:51.000,5,11145539,8125,0,1767653930,13150.409103010003,32213.83532913,53277.54239568 2026-01-05,22:58:52.000,5,11145630,7484,0,1767653931,13150.402366699993,30829.964225789998,53277.486498720005 2026-01-05,22:58:53.000,5,11145578,7725,0,1767653932,13150.388894080003,28523.73560934,53277.486498720005 2026-01-05,22:58:55.000,5,11145536,7484,0,1767653934,13150.436048249998,30368.62686381,53277.584318400004 2026-01-05,22:58:56.000,5,11145487,8245,0,1767653935,13150.449520869988,25756.063893960003,53277.59130552 2026-01-05,22:58:57.000,5,11145510,7484,0,1767653936,13150.456257179998,30368.739649890005,53277.57034416 2026-01-05,22:58:58.000,5,11145475,8165,0,1767653937,13150.415839319998,28062.165626069997,53277.56335704 2026-01-05,22:58:59.000,5,11145647,8325,0,1767653938,13150.449520869988,25755.93700962,53277.50047296 2026-01-05,22:59:00.000,5,11145573,8005,0,1767653939,13150.483202419993,28523.474791529996,53277.52143432 2026-01-05,22:59:01.000,5,11145548,7725,0,1767653940,13150.449520869988,25294.691286329995,53277.549382799996 2026-01-05,22:59:02.000,5,11145567,8165,0,1767653941,13150.550565519989,30368.507028599997,53277.66117672 2026-01-05,22:59:03.000,5,11145489,7725,0,1767653942,13150.510147659988,33136.009564859996,53277.57034416 2026-01-05,22:59:04.000,5,11145590,7565,0,1767653943,13150.557301829998,29445.909845069997,53277.59829264001 2026-01-05,22:59:06.000,5,11145543,7965,0,1767653945,13150.510147659988,28523.376103710005,53277.654189600005 2026-01-05,22:59:07.000,5,11145529,8165,0,1767653946,13150.584247069994,30829.668162329996,53277.61226688 2026-01-05,22:59:08.000,5,11145566,7725,0,1767653947,13150.570774449989,28984.57953222,53277.56335704 2026-01-05,22:59:09.000,5,11145451,8125,0,1767653948,13150.584247069994,30368.351947739997,53277.66816384 2026-01-05,22:59:10.000,5,11145654,7445,0,1767653949,13150.543829209993,29445.923943329995,53277.62624112001 2026-01-05,22:59:11.000,5,11145508,7365,0,1767653950,13150.543829209993,29445.930992459995,53277.57034416 2026-01-05,22:59:12.000,5,11145513,8245,0,1767653951,13150.564038139993,29445.797058990007,53277.57733128001 2026-01-05,22:59:13.000,5,11145611,8005,0,1767653952,13150.611192309989,28523.41839849,53277.66117672 2026-01-05,22:59:14.000,5,11145600,7725,0,1767653953,13150.564038139993,30368.401291650007,53277.59829264001 2026-01-05,22:59:15.000,5,11145656,7525,0,1767653954,13150.570774449989,32674.763841570006,53277.584318400004 2026-01-05,22:59:17.000,5,11145551,8245,0,1767653956,13150.537092899998,31290.984376919994,53277.63322824 2026-01-05,22:59:18.000,5,11145580,7565,0,1767653957,13150.530356589989,32213.66615001,53277.59130552 2026-01-05,22:59:19.000,5,11145499,8085,0,1767653958,13150.523620279993,31291.033720830004,53277.54239568 2026-01-05,22:59:20.000,5,11145583,7885,0,1767653959,13150.496675039998,32213.51811828,53277.47951160001 2026-01-05,22:59:21.000,5,11145553,7965,0,1767653960,13150.456257179998,30368.514077729997,53277.63322824 2026-01-05,22:59:22.000,5,11145538,7525,0,1767653961,13150.462993489993,28523.502988049993,53277.57034416 2026-01-05,22:59:23.000,5,11145587,8005,0,1767653962,13150.382157769993,31752.38518107,53277.66117672 2026-01-05,22:59:24.000,5,11145431,8085,0,1767653963,13150.429311939988,28984.833300900005,53277.49348584 2026-01-05,22:59:25.000,5,11145557,7965,0,1767653964,13150.375421459998,30829.79504667,53277.55636992001 2026-01-05,22:59:26.000,5,11145569,7765,0,1767653965,13150.449520869988,29446.100171579994,53277.52842144001 2026-01-05,22:59:28.000,5,11145604,7645,0,1767653967,13150.456257179998,33597.325779449995,53277.57733128001 2026-01-05,22:59:29.000,5,11145603,8165,0,1767653968,13150.415839319998,28062.207920850007,53277.55636992001 2026-01-05,22:59:30.000,5,11145546,7685,0,1767653969,13150.462993489993,29445.923943329995,53277.619254 2026-01-05,22:59:31.000,5,11145568,7645,0,1767653970,13150.476466109998,26217.22502769,53277.52143432 2026-01-05,22:59:32.000,5,11145489,8045,0,1767653971,13150.489938729988,27139.653032100003,53277.59130552 2026-01-05,22:59:33.000,5,11145639,8245,0,1767653972,13150.456257179998,33597.220042500005,53277.54239568 2026-01-05,22:59:34.000,5,11145581,8165,0,1767653973,13150.510147659988,28062.13742955,53277.62624112001 2026-01-05,22:59:35.000,5,11145537,8165,0,1767653974,13150.503411349993,29446.008532890002,53277.50746008001 2026-01-05,22:59:36.000,5,11145504,7685,0,1767653975,13150.476466109998,31290.949131269997,53277.605279760006 2026-01-05,22:59:37.000,5,11145591,8285,0,1767653976,13150.530356589989,32674.629908100003,53277.56335704 2026-01-05,22:59:39.000,5,11145571,7845,0,1767653978,13150.550565519989,29445.895746809998,53277.54239568 2026-01-05,22:59:40.000,5,11145510,7605,0,1767653979,13150.523620279993,26678.37206316,53277.5144472 2026-01-05,22:59:41.000,5,11145556,7685,0,1767653980,13150.557301829998,28062.186773459995,53277.50047296 2026-01-05,22:59:42.000,5,11145637,8005,0,1767653981,13150.550565519989,29907.148519230002,53277.62624112001 2026-01-05,22:59:43.000,5,11145626,7605,0,1767653982,13150.564038139993,25755.866518320006,53277.64720248001 2026-01-05,22:59:44.000,5,11145614,7484,0,1767653983,13150.631401239989,30829.661113199996,53277.69611232001 2026-01-05,22:59:45.000,5,11145579,8325,0,1767653984,13150.617928619999,28062.13038042,53277.57733128001 2026-01-05,22:59:46.000,5,11145558,7245,0,1767653985,13150.590983379989,24833.368022609997,53277.61226688 2026-01-05,22:59:47.000,5,11145453,8165,0,1767653986,13150.597719689998,30829.738653630004,53277.654189600005 2026-01-05,22:59:48.000,5,11145617,7925,0,1767653987,13150.584247069994,30829.745702760003,53277.73803504 2026-01-05,22:59:50.000,5,11145510,7525,0,1767653989,13150.611192309989,31752.117314129995,53277.619254 2026-01-05,22:59:51.000,5,11145524,7484,0,1767653990,13150.590983379989,27139.490902110003,53277.68213808 2026-01-05,22:59:52.000,5,11145681,8125,0,1767653991,13150.611192309989,28062.179724329995,53277.67515096001 2026-01-05,22:59:53.000,5,11145573,8125,0,1767653992,13150.570774449989,34519.75378386,53277.66117672 2026-01-05,22:59:54.000,5,11145508,7484,0,1767653993,13150.590983379989,31290.963229529996,53277.619254 2026-01-05,22:59:55.000,5,11145597,7965,0,1767653994,13150.537092899998,28062.29955954,53277.619254 2026-01-05,22:59:56.000,5,11145542,7445,0,1767653995,13150.557301829998,34058.458716659996,53277.59829264001 2026-01-05,22:59:57.000,5,11145585,8045,0,1767653996,13150.557301829998,25756.127336129997,53277.605279760006 2026-01-05,22:59:58.000,5,11145674,7484,0,1767653997,13150.584247069994,37748.63597688,53277.6891252 2026-01-05,22:59:59.000,5,11145607,8045,0,1767653998,13150.584247069994,27601.074983640006,53277.66816384 2026-01-05,23:00:01.000,5,11145515,7885,0,1767654000,13150.644873859994,28062.320706929997,53277.71008656 2026-01-05,23:00:02.000,5,11145641,8125,0,1767654001,13150.624664929994,29446.121318970007,53277.71008656 2026-01-05,23:00:03.000,5,11145619,8165,0,1767654002,13150.638137549999,34981.16163714,53277.73104792 2026-01-05,23:00:04.000,5,11145528,7685,0,1767654003,13150.685291719994,30829.879636230005,53277.717073679996 2026-01-05,23:00:05.000,5,11145531,8085,0,1767654004,13150.718973269999,33597.163649459995,53277.69611232001 2026-01-05,23:00:06.000,5,11145627,8285,0,1767654005,13150.75939113,28984.798055249994,53277.6891252 2026-01-05,23:00:07.000,5,11145478,7765,0,1767654006,13150.739182199999,28984.776907859996,53277.73803504 2026-01-05,23:00:08.000,5,11145615,8085,0,1767654007,13150.718973269999,28523.453644139998,53277.80091912 2026-01-05,23:00:09.000,5,11145519,8005,0,1767654008,13150.739182199999,29445.973287240005,53277.6891252 2026-01-05,23:00:10.000,5,11145545,8205,0,1767654009,13150.77960006,36364.68733311001,53277.703099440005 2026-01-05,23:00:12.000,5,11145606,7484,0,1767654011,13150.87390839999,28523.333808929994,53277.81489336001 2026-01-05,23:00:13.000,5,11145556,7645,0,1767654012,13150.83349053999,30829.562425380005,53277.77995776 2026-01-05,23:00:14.000,5,11145662,7925,0,1767654013,13150.85369946999,25755.78192876,53277.80091912 2026-01-05,23:00:15.000,5,11145569,8525,0,1767654014,13150.86043578,31752.06092109,53277.80091912 2026-01-05,23:00:16.000,5,11145611,8005,0,1767654015,13150.87390839999,29907.056880539996,53277.74502216001 2026-01-05,23:00:17.000,5,11145548,7725,0,1767654016,13150.86043578,28984.537237440003,53277.68213808 2026-01-05,23:00:18.000,5,11145518,7645,0,1767654017,13150.826754229995,31290.794050409997,53277.717073679996 2026-01-05,23:00:19.000,5,11145576,7765,0,1767654018,13150.86043578,28523.24921937,53277.772970640006 2026-01-05,23:00:20.000,5,11145555,8125,0,1767654019,13150.846963159995,37748.26237298999,53277.64720248001 2026-01-05,23:00:21.000,5,11145533,8005,0,1767654020,13150.83349053999,29907.070978799995,53277.752009280004 2026-01-05,23:00:23.000,5,11145611,7925,0,1767654022,13150.85369946999,27600.729576269994,53277.78694488 2026-01-05,23:00:24.000,5,11145499,8245,0,1767654023,13150.88064471,32213.38418481,53277.619254 2026-01-05,23:00:25.000,5,11145555,7845,0,1767654024,13150.85369946999,33597.177747719994,53277.72406080001 2026-01-05,23:00:26.000,5,11145580,7405,0,1767654025,13150.846963159995,27139.582540799995,53277.77995776 2026-01-05,23:00:27.000,5,11145604,7645,0,1767654026,13150.84022685,28062.038741729993,53277.717073679996 2026-01-05,23:00:28.000,5,11145636,7805,0,1767654027,13150.846963159995,32213.391233939998,53277.74502216001 2026-01-05,23:00:29.000,5,11145519,8165,0,1767654028,13150.88064471,24372.129348450006,53277.69611232001 2026-01-05,23:00:30.000,5,11145523,8045,0,1767654029,13150.826754229995,31752.07501935,53277.83585472 2026-01-05,23:00:31.000,5,11145590,7484,0,1767654030,13150.846963159995,29907.16966662,53277.80790624 2026-01-05,23:00:32.000,5,11145543,8285,0,1767654031,13150.887381019995,32213.482872630004,53277.752009280004 2026-01-05,23:00:34.000,5,11145568,7725,0,1767654033,13150.91432625999,28984.692318300004,53277.81489336001 2026-01-05,23:00:35.000,5,11145598,7885,0,1767654034,13150.97495304999,28984.783956989995,53277.76598352001 2026-01-05,23:00:36.000,5,11145534,7685,0,1767654035,13150.988425669995,31752.272394989996,53277.772970640006 2026-01-05,23:00:37.000,5,11145615,8005,0,1767654036,13150.98168936,31752.300591510008,53277.884764559996 2026-01-05,23:00:38.000,5,11145695,8285,0,1767654037,13151.03557983999,29445.994434630004,53277.79393200001 2026-01-05,23:00:39.000,5,11145526,7805,0,1767654038,13151.049052459995,32213.560413059997,53277.83585472 2026-01-05,23:00:40.000,5,11145672,7565,0,1767654039,13151.089470319996,26678.513045760003,53277.79393200001 2026-01-05,23:00:41.000,5,11145539,8165,0,1767654040,13151.109679249996,32213.595658709994,53277.84982896 2026-01-05,23:00:42.000,5,11145645,8005,0,1767654041,13151.20398759,32213.574511319996,53277.90572592 2026-01-05,23:00:43.000,5,11145586,7765,0,1767654042,13151.271350689996,32213.468774370005,53277.80790624 2026-01-05,23:00:45.000,5,11145511,8205,0,1767654044,13151.284823310001,27139.716474269997,53277.870790320005 2026-01-05,23:00:46.000,5,11145637,7965,0,1767654045,13151.331977479997,27601.074983640006,53277.92668728 2026-01-05,23:00:47.000,5,11145582,7805,0,1767654046,13151.365659030002,30829.802095799998,53277.87777744 2026-01-05,23:00:48.000,5,11145577,8005,0,1767654047,13151.385867960002,29907.388189649995,53277.92668728 2026-01-05,23:00:49.000,5,11145509,8005,0,1767654048,13151.392604269997,28523.495938919994,53277.90572592 2026-01-05,23:00:50.000,5,11145577,8045,0,1767654049,13151.507121540002,33135.9954666,53277.870790320005 2026-01-05,23:00:51.000,5,11145512,7765,0,1767654050,13151.547539400002,31752.21600195,53277.8987388 2026-01-05,23:00:52.000,5,11145577,8325,0,1767654051,13151.473439989997,28523.43954588,53277.90572592 2026-01-05,23:00:53.000,5,11145511,8205,0,1767654052,13151.534066779997,28062.229068240005,53278.0734168 2026-01-05,23:00:54.000,5,11145571,8045,0,1767654053,13151.635111429998,33597.27643554,53277.97559712 2026-01-05,23:00:56.000,5,11145515,8005,0,1767654055,13151.561012019993,32213.560413059997,53278.0035456 2026-01-05,23:00:57.000,5,11145531,8245,0,1767654056,13151.641847739993,30829.724555370005,53277.989571360005 2026-01-05,23:00:58.000,5,11145546,7685,0,1767654057,13151.648584049988,32674.66515375,53278.03149408001 2026-01-05,23:00:59.000,5,11145569,8325,0,1767654058,13151.601429879993,29445.923943329995,53278.02450696 2026-01-05,23:01:00.000,5,11145511,8085,0,1767654059,13151.601429879993,31752.187805430003,53278.06642968 2026-01-05,23:01:01.000,5,11145606,7445,0,1767654060,13151.594693569998,25755.94405875,53277.95463576 2026-01-05,23:01:02.000,5,11145614,7645,0,1767654061,13151.614902499998,34058.515109700005,53278.01751984 2026-01-05,23:01:03.000,5,11145605,8285,0,1767654062,13151.641847739993,24833.375071739996,53278.11533952 2026-01-05,23:01:04.000,5,11145542,7725,0,1767654063,13151.641847739993,29907.226059659995,53278.0035456 2026-01-05,23:01:05.000,5,11145510,7805,0,1767654064,13151.648584049988,23910.954116459994,53277.96162288001 2026-01-05,23:01:07.000,5,11145600,7605,0,1767654066,13151.662056669993,29445.86050116,53277.99655848 2026-01-05,23:01:08.000,5,11145579,8245,0,1767654067,13151.742892389993,23449.623803609997,53278.0035456 2026-01-05,23:01:09.000,5,11145530,7645,0,1767654068,13151.783310249994,30368.436537300004,53278.01053272001 2026-01-05,23:01:10.000,5,11145450,7765,0,1767654069,13151.843937039994,28523.41839849,53278.12931376001 2026-01-05,23:01:11.000,5,11145520,7845,0,1767654070,13151.870882279989,34058.465765789995,53278.06642968 2026-01-05,23:01:12.000,5,11145443,8165,0,1767654071,13151.864145969994,31290.892738230003,53278.0734168 2026-01-05,23:01:13.000,5,11145564,7565,0,1767654072,13151.944981689994,28523.404300230002,53278.052455439996 2026-01-05,23:01:14.000,5,11145518,7765,0,1767654073,13151.97866324,26678.38616142,53278.10136528001 2026-01-05,23:01:15.000,5,11145529,8285,0,1767654074,13152.05276264999,29907.099175320007,53278.15027512001 2026-01-05,23:01:16.000,5,11145592,7565,0,1767654075,13152.07970789,26678.343866640003,53278.08040392001 2026-01-05,23:01:18.000,5,11145552,7525,0,1767654077,13152.13359836999,34519.7396856,53278.12232664 2026-01-05,23:01:19.000,5,11145570,7845,0,1767654078,13152.15380729999,28523.474791529996,53278.143288 2026-01-05,23:01:20.000,5,11145504,7525,0,1767654079,13152.20096147,30368.429488170004,53278.17123648 2026-01-05,23:01:21.000,5,11145489,8245,0,1767654080,13152.227906709995,27600.912853650007,53278.11533952 2026-01-05,23:01:22.000,5,11145381,8245,0,1767654081,13152.23464301999,33135.95317182,53278.157262240005 2026-01-05,23:01:23.000,5,11145456,7484,0,1767654082,13152.23464301999,29445.916894199996,53278.143288 2026-01-05,23:01:24.000,5,11145437,8165,0,1767654083,13152.28179719,27139.751719919994,53278.157262240005 2026-01-05,23:01:25.000,5,11145604,7685,0,1767654084,13152.26158826,29446.02968028,53278.15027512001 2026-01-05,23:01:26.000,5,11145608,7645,0,1767654085,13152.27506087999,30829.724555370005,53278.11533952 2026-01-05,23:01:27.000,5,11145554,7645,0,1767654086,13152.26158826,32674.81318548,53278.255081920004 2026-01-05,23:01:29.000,5,11145606,7525,0,1767654088,13152.24137933,32213.67319914,53278.18521072 2026-01-05,23:01:30.000,5,11145640,7725,0,1767654089,13152.24137933,28523.510037180007,53278.19918496001 2026-01-05,23:01:31.000,5,11145584,7845,0,1767654090,13152.19422515999,29446.121318970007,53278.11533952 2026-01-05,23:01:32.000,5,11145523,8165,0,1767654091,13152.227906709995,29907.268354440006,53278.19918496001 2026-01-05,23:01:33.000,5,11145565,7965,0,1767654092,13152.23464301999,26217.295518989995,53278.157262240005 2026-01-05,23:01:34.000,5,11145553,8205,0,1767654093,13152.24137933,30368.61981468,53278.19219784 2026-01-05,23:01:35.000,5,11145575,8085,0,1767654094,13152.28179719,31291.06191735,53278.206172080005 2026-01-05,23:01:36.000,5,11145614,7765,0,1767654095,13152.227906709995,28984.9037922,53278.09437816 2026-01-05,23:01:37.000,5,11145617,8045,0,1767654096,13152.23464301999,28984.931988719996,53278.15027512001 2026-01-05,23:01:38.000,5,11145646,7565,0,1767654097,13152.24137933,32213.581560449995,53278.157262240005 2026-01-05,23:01:40.000,5,11145599,8205,0,1767654099,13152.14033468,35903.667181979996,53278.15027512001 2026-01-05,23:01:41.000,5,11145516,7685,0,1767654100,13152.207697779995,25756.141434389996,53278.10136528001 2026-01-05,23:01:42.000,5,11145561,8165,0,1767654101,13152.227906709995,33597.41036901,53278.10136528001 2026-01-05,23:01:43.000,5,11145526,7605,0,1767654102,13152.207697779995,26217.281420729996,53278.09437816 2026-01-05,23:01:44.000,5,11145584,7645,0,1767654103,13152.187488849995,27601.258261020004,53278.17123648 2026-01-05,23:01:45.000,5,11145561,8045,0,1767654104,13152.21443408999,30829.900783620003,53278.15027512001 2026-01-05,23:01:46.000,5,11145607,8205,0,1767654105,13152.18075254,33136.178743979995,53278.143288 2026-01-05,23:01:47.000,5,11145624,7645,0,1767654106,13152.227906709995,31752.469770630007,53278.15027512001 2026-01-05,23:01:48.000,5,11145470,8205,0,1767654107,13152.2211704,33136.21398963001,53278.08040392001 2026-01-05,23:01:49.000,5,11145664,7685,0,1767654108,13152.17401622999,33597.40331988,53278.12232664 2026-01-05,23:01:51.000,5,11145570,7525,0,1767654110,13152.19422515999,30368.676207719996,53278.2131592 2026-01-05,23:01:52.000,5,11145686,7645,0,1767654111,13152.18075254,24833.516054339998,53278.157262240005 2026-01-05,23:01:53.000,5,11145570,7845,0,1767654112,13152.248115639995,28984.812153510007,53278.17822360001 2026-01-05,23:01:54.000,5,11145490,7565,0,1767654113,13152.227906709995,28062.320706929997,53278.143288 2026-01-05,23:01:55.000,5,11145640,7845,0,1767654114,13152.2211704,26217.344862900005,53278.220146319996 2026-01-05,23:01:56.000,5,11145554,7845,0,1767654115,13152.24137933,28523.686265430006,53278.15027512001 2026-01-05,23:01:57.000,5,11145563,8245,0,1767654116,13152.23464301999,27601.13137668,53278.17822360001 2026-01-05,23:01:58.000,5,11145605,8245,0,1767654117,13152.25485194999,28984.840350030005,53278.23412056 2026-01-05,23:01:59.000,5,11145533,7845,0,1767654118,13152.16054361,27601.053836249994,53278.15027512001 2026-01-05,23:02:00.000,5,11145607,8205,0,1767654119,13152.16054361,28523.559381090003,53278.17123648 2026-01-05,23:02:02.000,5,11145519,7885,0,1767654121,13152.167279919995,27601.089081900005,53278.24110768 2026-01-05,23:02:03.000,5,11145568,7605,0,1767654122,13152.17401622999,28523.60167587,53278.22713344001 2026-01-05,23:02:04.000,5,11145552,7484,0,1767654123,13152.147070989995,27139.815162090003,53278.17822360001 2026-01-05,23:02:05.000,5,11145652,7805,0,1767654124,13152.126862059995,29907.32474748,53278.19219784 2026-01-05,23:02:06.000,5,11145608,7685,0,1767654125,13152.09991682,32213.595658709994,53278.17123648 2026-01-05,23:02:07.000,5,11145675,8245,0,1767654126,13152.07970789,31752.427475849996,53278.157262240005 2026-01-05,23:02:08.000,5,11145500,7525,0,1767654127,13152.066235269995,32213.645002620004,53278.09437816 2026-01-05,23:02:09.000,5,11145511,8285,0,1767654128,13152.086444199995,33136.05185964001,53278.157262240005 2026-01-05,23:02:10.000,5,11145580,7685,0,1767654129,13152.066235269995,30829.872587100006,53278.13630088 2026-01-05,23:02:11.000,5,11145587,8045,0,1767654130,13151.99213585999,30368.612765550002,53278.11533952 2026-01-05,23:02:13.000,5,11145474,7405,0,1767654132,13152.01234478999,31291.181752560005,53278.10136528001 2026-01-05,23:02:14.000,5,11145541,8365,0,1767654133,13152.005608479994,31291.139457779995,53278.206172080005 2026-01-05,23:02:15.000,5,11145597,8165,0,1767654134,13152.005608479994,32674.792038090003,53278.143288 2026-01-05,23:02:16.000,5,11145427,8045,0,1767654135,13152.05949896,30829.816194059997,53278.276043280006 2026-01-05,23:02:17.000,5,11145587,8005,0,1767654136,13152.07970789,31752.21600195,53278.22713344001 2026-01-05,23:02:18.000,5,11145521,7965,0,1767654137,13152.09318050999,31291.118310389997,53278.19219784 2026-01-05,23:02:19.000,5,11145528,7845,0,1767654138,13152.03255371999,28523.43954588,53278.220146319996 2026-01-05,23:02:20.000,5,11145514,7805,0,1767654139,13152.066235269995,32213.51811828,53278.2131592 2026-01-05,23:02:21.000,5,11145562,7685,0,1767654140,13152.03255371999,33136.00251573,53278.17123648 2026-01-05,23:02:22.000,5,11145480,7925,0,1767654141,13152.066235269995,23910.925919939997,53278.16424936 2026-01-05,23:02:24.000,5,11145501,8245,0,1767654143,13152.07297157999,30368.33080035,53278.157262240005 2026-01-05,23:02:25.000,5,11145465,8125,0,1767654144,13152.05276264999,32674.629908100003,53278.206172080005 2026-01-05,23:02:26.000,5,11145592,7685,0,1767654145,13151.99887217,29445.761813339996,53278.24809480001 2026-01-05,23:02:27.000,5,11145530,7685,0,1767654146,13152.005608479994,27600.764821920005,53278.17822360001 2026-01-05,23:02:28.000,5,11145540,7565,0,1767654147,13152.05949896,28523.383152840004,53278.17123648 2026-01-05,23:02:29.000,5,11145653,8205,0,1767654148,13151.99213585999,31290.92093475,53278.10136528001 2026-01-05,23:02:30.000,5,11145602,7525,0,1767654149,13152.01234478999,34519.619850389994,53278.13630088 2026-01-05,23:02:31.000,5,11145544,7685,0,1767654150,13151.99887217,27600.793018440003,53278.17123648 2026-01-05,23:02:32.000,5,11145641,8205,0,1767654151,13151.985399549994,29907.042782279997,53278.143288 2026-01-05,23:02:33.000,5,11145544,7645,0,1767654152,13151.97192692999,30829.555376250006,53278.19918496001 2026-01-05,23:02:35.000,5,11145526,7525,0,1767654154,13151.99887217,25755.76078137,53278.12232664 2026-01-05,23:02:36.000,5,11145511,8285,0,1767654155,13152.01234478999,25755.76078137,53278.220146319996 2026-01-05,23:02:37.000,5,11145578,7685,0,1767654156,13151.99887217,31290.77290302,53278.157262240005 2026-01-05,23:02:38.000,5,11145537,8165,0,1767654157,13151.958454309999,29907.056880539996,53278.220146319996 2026-01-05,23:02:39.000,5,11145576,7645,0,1767654158,13151.965190619994,26216.971259009995,53278.19918496001 2026-01-05,23:02:40.000,5,11145581,8085,0,1767654159,13151.944981689994,32213.278447859993,53278.13630088 2026-01-05,23:02:41.000,5,11145596,7565,0,1767654160,13151.850673349989,28062.024643469995,53278.19219784 2026-01-05,23:02:42.000,5,11145529,7965,0,1767654161,13151.89109120999,30829.358000609995,53278.24809480001 2026-01-05,23:02:43.000,5,11145638,7685,0,1767654162,13151.843937039994,29907.063929669996,53278.24809480001 2026-01-05,23:02:44.000,5,11145488,7685,0,1767654163,13151.870882279989,31290.638969549997,53278.22713344001 2026-01-05,23:02:46.000,5,11145605,8245,0,1767654165,13151.837200729999,34058.12035842,53278.17822360001 2026-01-05,23:02:47.000,5,11145592,7845,0,1767654166,13151.837200729999,29445.649027260006,53278.16424936 2026-01-05,23:02:48.000,5,11145547,8005,0,1767654167,13151.843937039994,29906.83835751,53278.23412056 2026-01-05,23:02:49.000,5,11145570,7925,0,1767654168,13151.816991799999,30368.062933409994,53278.17822360001 2026-01-05,23:02:50.000,5,11145532,7484,0,1767654169,13151.776573939998,29906.901799679996,53278.157262240005 2026-01-05,23:02:51.000,5,11145613,8165,0,1767654170,13151.776573939998,34058.049867120004,53278.16424936 2026-01-05,23:02:52.000,5,11145664,7725,0,1767654171,13151.790046559989,27139.237133429997,53278.19219784 2026-01-05,23:02:53.000,5,11145586,7685,0,1767654172,13151.749628699989,27600.51810237,53278.19219784 2026-01-05,23:02:54.000,5,11145586,7845,0,1767654173,13151.729419769988,30367.99949124,53278.15027512001 2026-01-05,23:02:55.000,5,11145606,7645,0,1767654174,13151.742892389993,27600.426463680007,53278.19219784 2026-01-05,23:02:57.000,5,11145635,7965,0,1767654176,13151.715947149998,33596.66316123,53278.09437816 2026-01-05,23:02:58.000,5,11145572,7525,0,1767654177,13151.749628699989,31290.385200870005,53278.15027512001 2026-01-05,23:02:59.000,5,11145647,8165,0,1767654178,13151.763101319993,32212.813205280007,53278.220146319996 2026-01-05,23:03:00.000,5,11145577,8085,0,1767654179,13151.790046559989,25755.45766878,53278.16424936 2026-01-05,23:03:01.000,5,11145555,8005,0,1767654180,13151.756365009998,30367.886705159995,53278.13630088 2026-01-05,23:03:02.000,5,11145517,8045,0,1767654181,13151.769837629989,30829.231116270006,53278.17123648 2026-01-05,23:03:03.000,5,11145547,7885,0,1767654182,13151.756365009998,30367.99244211,53278.17123648 2026-01-05,23:03:04.000,5,11145581,8085,0,1767654183,13151.837200729999,28522.903812000004,53278.10136528001 2026-01-05,23:03:05.000,5,11145553,8165,0,1767654184,13151.715947149998,31290.42749565,53278.206172080005 2026-01-05,23:03:06.000,5,11145585,8165,0,1767654185,13151.722683459993,26216.654048159995,53278.19219784 2026-01-05,23:03:08.000,5,11145542,7445,0,1767654187,13151.742892389993,31751.673218940006,53278.15027512001 2026-01-05,23:03:09.000,5,11145651,8165,0,1767654188,13151.722683459993,25294.183748969997,53278.15027512001 2026-01-05,23:03:10.000,5,11145581,8125,0,1767654189,13151.736156079998,32212.975335270006,53278.12931376001 2026-01-05,23:03:11.000,5,11145562,7365,0,1767654190,13151.763101319993,30367.907852549994,53278.08040392001 2026-01-05,23:03:12.000,5,11145472,7765,0,1767654191,13151.763101319993,29445.37411119,53278.09437816 2026-01-05,23:03:13.000,5,11145486,7445,0,1767654192,13151.756365009998,28061.63694132,53278.108352400006 2026-01-05,23:03:14.000,5,11145575,8325,0,1767654193,13151.803519179994,28522.896762870005,53278.19219784 2026-01-05,23:03:15.000,5,11145490,7725,0,1767654194,13151.756365009998,31751.673218940006,53278.17123648 2026-01-05,23:03:16.000,5,11145691,8085,0,1767654195,13151.796782869998,28523.030696340007,53278.18521072 2026-01-05,23:03:17.000,5,11145554,7565,0,1767654196,13151.776573939998,31290.392250000004,53278.11533952 2026-01-05,23:03:19.000,5,11145441,8165,0,1767654198,13151.823728109994,31290.406348260003,53278.11533952 2026-01-05,23:03:20.000,5,11145564,7565,0,1767654199,13151.790046559989,28984.24822311,53278.08040392001 2026-01-05,23:03:21.000,5,11145601,8125,0,1767654200,13151.776573939998,29906.67622752,53278.04546832 2026-01-05,23:03:22.000,5,11145617,8165,0,1767654201,13151.816991799999,28984.24117398,53278.10136528001 2026-01-05,23:03:23.000,5,11145598,7565,0,1767654202,13151.816991799999,30829.217018010007,53278.12931376001 2026-01-05,23:03:24.000,5,11145509,8165,0,1767654203,13151.843937039994,29445.493946400005,53278.2131592 2026-01-05,23:03:25.000,5,11145584,7645,0,1767654204,13151.89109120999,31290.43454478,53278.16424936 2026-01-05,23:03:26.000,5,11145634,7565,0,1767654205,13151.95171799999,29445.430504229997,53278.038481200005 2026-01-05,23:03:27.000,5,11145575,8245,0,1767654206,13151.884354899994,28984.227075720002,53278.09437816 2026-01-05,23:03:28.000,5,11145496,7605,0,1767654207,13151.97866324,30368.098179060005,53278.12232664 2026-01-05,23:03:30.000,5,11145746,7525,0,1767654209,13152.0190811,31290.490937819995,53278.11533952 2026-01-05,23:03:31.000,5,11145565,8405,0,1767654210,13152.066235269995,34519.330836060006,53278.143288 2026-01-05,23:03:32.000,5,11145610,7645,0,1767654211,13152.18075254,27139.413361679995,53278.038481200005 2026-01-05,23:03:33.000,5,11145588,7645,0,1767654212,13152.11338943999,28061.911857390005,53278.01053272001 2026-01-05,23:03:34.000,5,11145561,8125,0,1767654213,13152.167279919995,30368.218014269994,53278.087391040004 2026-01-05,23:03:35.000,5,11145744,7605,0,1767654214,13152.18075254,30368.16867036,53278.06642968 2026-01-05,23:03:36.000,5,11145470,7645,0,1767654215,13152.2211704,31290.646018679996,53278.0734168 2026-01-05,23:03:37.000,5,11145597,8405,0,1767654216,13152.24137933,30829.513081469995,53278.03149408001 2026-01-05,23:03:38.000,5,11145638,7765,0,1767654217,13152.24137933,29445.740665949997,53278.09437816 2026-01-05,23:03:39.000,5,11145464,7645,0,1767654218,13152.288533499996,28984.40330397,53278.17822360001 2026-01-05,23:03:41.000,5,11145521,8165,0,1767654220,13152.308742429996,24371.988365850004,53278.108352400006 2026-01-05,23:03:42.000,5,11145594,7525,0,1767654221,13152.32221505,31290.695362590006,53278.17822360001 2026-01-05,23:03:43.000,5,11145574,7765,0,1767654222,13152.32221505,24371.903776289997,53278.143288 2026-01-05,23:03:44.000,5,11145540,7685,0,1767654223,13152.288533499996,29445.649027260006,53278.108352400006 2026-01-05,23:03:45.000,5,11145567,8045,0,1767654224,13152.33568766999,31290.667166069994,53278.12232664 2026-01-05,23:03:46.000,5,11145488,7645,0,1767654225,13152.32221505,30829.45668843,53278.157262240005 2026-01-05,23:03:47.000,5,11145638,7845,0,1767654226,13152.33568766999,29907.02163489,53278.108352400006 2026-01-05,23:03:48.000,5,11145637,8125,0,1767654227,13152.33568766999,28062.017594339995,53278.143288 2026-01-05,23:03:49.000,5,11145635,8165,0,1767654228,13152.31547873999,30368.32375122,53278.2131592 2026-01-05,23:03:50.000,5,11145540,7484,0,1767654229,13152.23464301999,28523.164629809995,53278.220146319996 2026-01-05,23:03:52.000,5,11145536,7605,0,1767654231,13152.248115639995,27600.743674530007,53278.16424936 2026-01-05,23:03:53.000,5,11145591,7965,0,1767654232,13152.187488849995,28984.346910930006,53278.16424936 2026-01-05,23:03:54.000,5,11145497,8165,0,1767654233,13152.248115639995,32213.116317869994,53278.17822360001 2026-01-05,23:03:55.000,5,11145628,7525,0,1767654234,13152.25485194999,22988.082016860004,53278.157262240005 2026-01-05,23:03:56.000,5,11145566,7645,0,1767654235,13152.24137933,33596.76889818,53278.17822360001 2026-01-05,23:03:57.000,5,11145565,8005,0,1767654236,13152.227906709995,34058.05691625,53278.16424936 2026-01-05,23:03:58.000,5,11145522,7525,0,1767654237,13152.248115639995,34058.00757233999,53278.0035456 2026-01-05,23:03:59.000,5,11145442,7605,0,1767654238,13152.28179719,28984.212977460003,53278.157262240005 2026-01-05,23:04:00.000,5,11145511,8125,0,1767654239,13152.26158826,30829.097182800004,53278.157262240005 2026-01-05,23:04:01.000,5,11145627,7965,0,1767654240,13152.268324569995,26216.646999029996,53278.11533952 2026-01-05,23:04:03.000,5,11145458,7325,0,1767654242,13152.308742429996,25294.042766369996,53278.108352400006 2026-01-05,23:04:04.000,5,11145656,7605,0,1767654243,13152.248115639995,29445.423455099997,53278.143288 2026-01-05,23:04:05.000,5,11145650,7845,0,1767654244,13152.27506087999,31751.630924159996,53278.038481200005 2026-01-05,23:04:06.000,5,11145533,8085,0,1767654245,13152.32221505,29445.23312859,53278.05944256001 2026-01-05,23:04:07.000,5,11145479,8165,0,1767654246,13152.33568766999,34057.7397054,53278.05944256001 2026-01-05,23:04:08.000,5,11145599,8085,0,1767654247,13152.29526980999,28984.057896600003,53278.0035456 2026-01-05,23:04:09.000,5,11145443,8005,0,1767654248,13152.30200612,31751.525187210005,53278.08040392001 2026-01-05,23:04:10.000,5,11145612,7525,0,1767654249,13152.31547873999,28522.748731140004,53278.11533952 2026-01-05,23:04:11.000,5,11145627,8125,0,1767654250,13152.28179719,29906.471802750006,53278.16424936 2026-01-05,23:04:12.000,5,11145551,8165,0,1767654251,13152.30200612,28061.47481133,53278.206172080005 2026-01-05,23:04:14.000,5,11145525,8085,0,1767654253,13152.26158826,30367.67523126,53278.13630088 2026-01-05,23:04:15.000,5,11145568,7484,0,1767654254,13152.268324569995,30367.773919080006,53278.06642968 2026-01-05,23:04:16.000,5,11145614,7765,0,1767654255,13152.288533499996,29445.261325109997,53278.10136528001 2026-01-05,23:04:17.000,5,11145427,8085,0,1767654256,13152.31547873999,27138.997463010004,53278.108352400006 2026-01-05,23:04:18.000,5,11145453,8045,0,1767654257,13152.328951359996,29445.204932070003,53278.038481200005 2026-01-05,23:04:19.000,5,11145523,7885,0,1767654258,13152.27506087999,32212.806156150007,53278.08040392001 2026-01-05,23:04:20.000,5,11145599,8125,0,1767654259,13152.32221505,30829.111281060003,53278.12931376001 2026-01-05,23:04:21.000,5,11145713,7805,0,1767654260,13152.26158826,26677.843378410005,53278.13630088 2026-01-05,23:04:22.000,5,11145583,7965,0,1767654261,13152.25485194999,29445.24722685,53278.12931376001 2026-01-05,23:04:23.000,5,11145512,7565,0,1767654262,13152.29526980999,29906.485901010004,53278.10136528001 2026-01-05,23:04:25.000,5,11145351,7925,0,1767654264,13152.288533499996,33135.19891491,53278.09437816 2026-01-05,23:04:26.000,5,11145478,7445,0,1767654265,13152.24137933,27600.391218029996,53278.108352400006 2026-01-05,23:04:27.000,5,11145508,7725,0,1767654266,13152.248115639995,29445.23312859,53278.09437816 2026-01-05,23:04:28.000,5,11145650,7845,0,1767654267,13152.268324569995,26677.75878885,53278.12931376001 2026-01-05,23:04:29.000,5,11145543,8045,0,1767654268,13152.21443408999,30828.956200200002,53278.09437816 2026-01-05,23:04:30.000,5,11145596,7565,0,1767654269,13152.19422515999,29445.254275979998,53278.02450696 2026-01-05,23:04:31.000,5,11145594,7765,0,1767654270,13152.23464301999,29445.169686420006,53278.02450696 2026-01-05,23:04:32.000,5,11145644,7605,0,1767654271,13152.15380729999,29906.563441439997,53278.0035456 2026-01-05,23:04:33.000,5,11145564,7725,0,1767654272,13152.187488849995,27600.19384239,53278.01053272001 2026-01-05,23:04:34.000,5,11145685,8045,0,1767654273,13152.106653129995,31751.454695909997,53277.97559712 2026-01-05,23:04:36.000,5,11145526,7405,0,1767654275,13152.21443408999,29906.323771020005,53277.90572592 2026-01-05,23:04:37.000,5,11145592,7765,0,1767654276,13152.24137933,29445.127391639995,53277.95463576 2026-01-05,23:04:38.000,5,11145528,7725,0,1767654277,13152.21443408999,29906.38016406,53277.940661520006 2026-01-05,23:04:39.000,5,11145542,7484,0,1767654278,13152.248115639995,28522.692338099994,53277.95463576 2026-01-05,23:04:40.000,5,11145504,7805,0,1767654279,13152.25485194999,33135.057932309996,53277.91271304001 2026-01-05,23:04:41.000,5,11145581,8045,0,1767654280,13152.25485194999,29445.08509686,53278.0734168 2026-01-05,23:04:42.000,5,11145685,7925,0,1767654281,13152.23464301999,31751.285516789998,53278.052455439996 2026-01-05,23:04:43.000,5,11145636,7725,0,1767654282,13152.23464301999,30828.709480649995,53278.12232664 2026-01-05,23:04:44.000,5,11145517,8165,0,1767654283,13152.23464301999,33134.99449014,53278.052455439996 2026-01-05,23:04:45.000,5,11145604,7484,0,1767654284,13152.248115639995,24371.135421119994,53277.99655848 2026-01-05,23:04:47.000,5,11145584,7484,0,1767654286,13152.27506087999,32673.607784249994,53278.0734168 2026-01-05,23:04:48.000,5,11145556,7725,0,1767654287,13152.248115639995,30367.456708230005,53278.03149408001 2026-01-05,23:04:49.000,5,11145613,8045,0,1767654288,13152.187488849995,26216.224051230005,53277.97559712 2026-01-05,23:04:50.000,5,11145494,7565,0,1767654289,13152.25485194999,30367.33687302,53278.0734168 2026-01-05,23:04:51.000,5,11145566,7725,0,1767654290,13152.26158826,29444.845426440006,53278.108352400006 2026-01-05,23:04:52.000,5,11145572,7645,0,1767654291,13152.248115639995,28983.62085054,53278.10136528001 2026-01-05,23:04:53.000,5,11145633,8165,0,1767654292,13152.24137933,33596.106279960004,53277.97559712 2026-01-05,23:04:54.000,5,11145520,7605,0,1767654293,13152.25485194999,22987.433496900005,53278.06642968 2026-01-05,23:04:55.000,5,11145475,8125,0,1767654294,13152.26158826,30367.400315189996,53278.10136528001 2026-01-05,23:04:56.000,5,11145586,7685,0,1767654295,13152.23464301999,31751.144534189996,53278.05944256001 2026-01-05,23:04:58.000,5,11145556,7685,0,1767654297,13152.16054361,31751.24322201,53277.99655848 2026-01-05,23:04:59.000,5,11145570,7565,0,1767654298,13152.126862059995,25755.048819239993,53278.04546832 2026-01-05,23:05:00.000,5,11145593,8205,0,1767654299,13152.126862059995,26216.315689919997,53278.0035456 2026-01-05,23:05:01.000,5,11145542,7685,0,1767654300,13152.09991682,31751.27846766,53278.03149408001 2026-01-05,23:05:02.000,5,11145571,8045,0,1767654301,13152.086444199995,27138.941069969995,53277.919700160004 2026-01-05,23:05:03.000,5,11145631,8205,0,1767654302,13152.106653129995,29445.162637290006,53277.97559712 2026-01-05,23:05:04.000,5,11145536,7685,0,1767654303,13152.09991682,31290.1102848,53277.99655848 2026-01-05,23:05:05.000,5,11145534,7845,0,1767654304,13152.12012575,31290.166677839996,53278.038481200005 2026-01-05,23:05:06.000,5,11145576,7484,0,1767654305,13152.11338943999,32212.601731379997,53277.97559712 2026-01-05,23:05:07.000,5,11145637,8045,0,1767654306,13152.126862059995,27600.151547610003,53277.96861 2026-01-05,23:05:09.000,5,11145472,7365,0,1767654308,13152.106653129995,26677.56846234,53277.96861 2026-01-05,23:05:10.000,5,11145559,8125,0,1767654309,13152.07970789,31290.237169140004,53277.93367440001 2026-01-05,23:05:11.000,5,11145501,7965,0,1767654310,13152.086444199995,30828.956200200002,53278.0035456 2026-01-05,23:05:12.000,5,11145460,7484,0,1767654311,13152.03929003,25755.14045793,53277.92668728 2026-01-05,23:05:13.000,5,11145636,7765,0,1767654312,13152.0190811,27138.983364750005,53278.04546832 2026-01-05,23:05:14.000,5,11145465,8085,0,1767654313,13152.046026339995,27600.20089152,53278.038481200005 2026-01-05,23:05:15.000,5,11145444,7605,0,1767654314,13152.07970789,31751.348958960007,53277.940661520006 2026-01-05,23:05:16.000,5,11145537,8245,0,1767654315,13152.025817409994,28522.671190709996,53277.97559712 2026-01-05,23:05:17.000,5,11145446,7685,0,1767654316,13152.005608479994,31290.208972620007,53278.03149408001 2026-01-05,23:05:18.000,5,11145547,8245,0,1767654317,13152.03255371999,28061.545302629995,53277.95463576 2026-01-05,23:05:20.000,5,11145619,7925,0,1767654319,13151.904563829994,34518.872642610004,53277.99655848 2026-01-05,23:05:21.000,5,11145531,8125,0,1767654320,13151.89109120999,28522.79807505,53277.940661520006 2026-01-05,23:05:22.000,5,11145500,7605,0,1767654321,13151.823728109994,30367.83031212,53277.8987388 2026-01-05,23:05:23.000,5,11145559,8165,0,1767654322,13151.843937039994,27138.983364750005,53277.870790320005 2026-01-05,23:05:24.000,5,11145561,7965,0,1767654323,13151.803519179994,29445.197882940003,53277.91271304001 2026-01-05,23:05:25.000,5,11145579,8085,0,1767654324,13151.763101319993,25755.196850969995,53277.79393200001 2026-01-05,23:05:26.000,5,11145477,8125,0,1767654325,13151.736156079998,26216.400279480004,53277.84982896 2026-01-05,23:05:27.000,5,11145566,7484,0,1767654326,13151.709210839988,28983.895766610003,53277.79393200001 2026-01-05,23:05:28.000,5,11145496,7685,0,1767654327,13151.689001909988,28522.572502890005,53277.821880480005 2026-01-05,23:05:29.000,5,11145537,8165,0,1767654328,13151.695738219998,28061.31973047,53277.79393200001 2026-01-05,23:05:31.000,5,11145514,7484,0,1767654330,13151.675529289998,27600.045810659998,53277.772970640006 2026-01-05,23:05:32.000,5,11145584,7805,0,1767654331,13151.655320359998,31751.356008090006,53277.772970640006 2026-01-05,23:05:33.000,5,11145545,8045,0,1767654332,13151.682265599993,31751.25732027,53277.884764559996 2026-01-05,23:05:34.000,5,11145423,8285,0,1767654333,13151.695738219998,27138.828283890005,53277.79393200001 2026-01-05,23:05:35.000,5,11145652,7605,0,1767654334,13151.641847739993,31290.089137410003,53277.72406080001 2026-01-05,23:05:36.000,5,11145597,8285,0,1767654335,13151.648584049988,31290.039793500007,53277.752009280004 2026-01-05,23:05:37.000,5,11145556,7525,0,1767654336,13151.648584049988,29906.323771020005,53277.7589964 2026-01-05,23:05:38.000,5,11145552,7845,0,1767654337,13151.614902499998,29445.134440769994,53277.7589964 2026-01-05,23:05:39.000,5,11145566,7725,0,1767654338,13151.621638809993,28983.94511052,53277.73803504 2026-01-05,23:05:40.000,5,11145615,8045,0,1767654339,13151.567748330002,27600.214989779997,53277.73803504 2026-01-05,23:05:42.000,5,11145645,8005,0,1767654341,13151.574484639998,26216.42142687,53277.78694488 2026-01-05,23:05:43.000,5,11145493,8125,0,1767654342,13151.554275709997,31751.391253740003,53277.717073679996 2026-01-05,23:05:44.000,5,11145605,8245,0,1767654343,13151.587957260002,23910.122319119997,53277.68213808 2026-01-05,23:05:45.000,5,11145542,7645,0,1767654344,13151.567748330002,28522.76987853,53277.717073679996 2026-01-05,23:05:46.000,5,11145640,8005,0,1767654345,13151.554275709997,29906.38016406,53277.59829264001 2026-01-05,23:05:47.000,5,11145619,8165,0,1767654346,13151.534066779997,24832.578520049996,53277.71008656 2026-01-05,23:05:48.000,5,11145602,7845,0,1767654347,13151.554275709997,25293.873587249996,53277.69611232001 2026-01-05,23:05:49.000,5,11145633,8045,0,1767654348,13151.587957260002,26677.653051899993,53277.66117672 2026-01-05,23:05:50.000,5,11145588,7565,0,1767654349,13151.554275709997,24371.318698500007,53277.69611232001 2026-01-05,23:05:51.000,5,11145522,7605,0,1767654350,13151.614902499998,30367.576543439995,53277.654189600005 2026-01-05,23:05:53.000,5,11145606,7845,0,1767654352,13151.554275709997,28061.16464961,53277.71008656 2026-01-05,23:05:54.000,5,11145560,7525,0,1767654353,13151.587957260002,28983.670194449995,53277.61226688 2026-01-05,23:05:55.000,5,11145562,7805,0,1767654354,13151.527330470002,23448.686269319995,53277.619254 2026-01-05,23:05:56.000,5,11145567,8045,0,1767654355,13151.567748330002,26216.231100360004,53277.74502216001 2026-01-05,23:05:57.000,5,11145489,8045,0,1767654356,13151.561012019993,25754.886689249994,53277.717073679996 2026-01-05,23:05:58.000,5,11145653,7965,0,1767654357,13151.534066779997,31289.94110568,53277.61226688 2026-01-05,23:05:59.000,5,11145583,7965,0,1767654358,13151.534066779997,28522.31168508,53277.654189600005 2026-01-05,23:06:00.000,5,11145619,8005,0,1767654359,13151.540803089993,28983.712489230005,53277.605279760006 2026-01-05,23:06:01.000,5,11145616,7645,0,1767654360,13151.500385229992,34057.36610150999,53277.63322824 2026-01-05,23:06:02.000,5,11145560,7725,0,1767654361,13151.486912610002,31289.877663510008,53277.6891252 2026-01-05,23:06:04.000,5,11145620,7525,0,1767654363,13151.493648919997,31289.96225307,53277.59829264001 2026-01-05,23:06:05.000,5,11145606,7765,0,1767654364,13151.486912610002,27599.996466750003,53277.549382799996 2026-01-05,23:06:06.000,5,11145621,7965,0,1767654365,13151.459967369992,26677.441577999998,53277.605279760006 2026-01-05,23:06:07.000,5,11145708,7765,0,1767654366,13151.446494750002,32673.572538599998,53277.55636992001 2026-01-05,23:06:08.000,5,11145657,8245,0,1767654367,13151.466703680002,29906.161641030005,53277.54239568 2026-01-05,23:06:09.000,5,11145557,8005,0,1767654368,13151.406076890002,32212.446650519996,53277.45156312 2026-01-05,23:06:10.000,5,11145468,7565,0,1767654369,13151.406076890002,30367.477855620004,53277.50047296 2026-01-05,23:06:11.000,5,11145631,7925,0,1767654370,13151.439758439992,31289.919958290004,53277.63322824 2026-01-05,23:06:12.000,5,11145599,8245,0,1767654371,13151.406076890002,28983.684292709993,53277.54239568 2026-01-05,23:06:13.000,5,11145569,8165,0,1767654372,13151.426285820002,31289.842417859996,53277.52842144001 2026-01-05,23:06:15.000,5,11145585,8165,0,1767654374,13151.453231059997,28983.571506630004,53277.52842144001 2026-01-05,23:06:16.000,5,11145621,7805,0,1767654375,13151.493648919997,33596.06398517999,53277.535408560005 2026-01-05,23:06:17.000,5,11145675,8165,0,1767654376,13151.473439989997,31289.778975690002,53277.52842144001 2026-01-05,23:06:18.000,5,11145488,7525,0,1767654377,13151.453231059997,28522.205948129995,53277.47951160001 2026-01-05,23:06:19.000,5,11145526,7725,0,1767654378,13151.473439989997,28983.472818809998,53277.549382799996 2026-01-05,23:06:20.000,5,11145600,7725,0,1767654379,13151.493648919997,30828.441613710005,53277.57034416 2026-01-05,23:06:21.000,5,11145610,7645,0,1767654380,13151.486912610002,27138.482876520007,53277.5144472 2026-01-05,23:06:22.000,5,11145613,8205,0,1767654381,13151.534066779997,28983.46576968,53277.535408560005 2026-01-05,23:06:23.000,5,11145580,7685,0,1767654382,13151.513857849997,26215.97733168,53277.46553736 2026-01-05,23:06:24.000,5,11145616,7845,0,1767654383,13151.500385229992,26677.145514539996,53277.47951160001 2026-01-05,23:06:26.000,5,11145591,7805,0,1767654385,13151.466703680002,29905.844430180005,53277.50746008001 2026-01-05,23:06:27.000,5,11145576,7605,0,1767654386,13151.493648919997,27138.440581739997,53277.50746008001 2026-01-05,23:06:28.000,5,11145441,8165,0,1767654387,13151.500385229992,29444.59870689,53277.50047296 2026-01-05,23:06:29.000,5,11145627,8085,0,1767654388,13151.513857849997,27599.636961120006,53277.52842144001 2026-01-05,23:06:30.000,5,11145546,7645,0,1767654389,13151.486912610002,26215.864545599994,53277.50746008001 2026-01-05,23:06:31.000,5,11145635,8285,0,1767654390,13151.493648919997,32212.122390539997,53277.5144472 2026-01-05,23:06:32.000,5,11145696,7565,0,1767654391,13151.439758439992,25754.696362739996,53277.52143432 2026-01-05,23:06:33.000,5,11145547,7885,0,1767654392,13151.473439989997,34057.11938196,53277.5144472 2026-01-05,23:06:34.000,5,11145529,8165,0,1767654393,13151.459967369992,31289.588649180005,53277.52143432 2026-01-05,23:06:35.000,5,11145524,7845,0,1767654394,13151.486912610002,26215.899791250005,53277.55636992001 2026-01-05,23:06:37.000,5,11145653,8005,0,1767654396,13151.466703680002,30828.378171539996,53277.584318400004 2026-01-05,23:06:38.000,5,11145550,7605,0,1767654397,13151.392604269997,26677.293546269997,53277.57034416 2026-01-05,23:06:39.000,5,11145648,7845,0,1767654398,13151.446494750002,30828.427515450006,53277.55636992001 2026-01-05,23:06:40.000,5,11145616,7845,0,1767654399,13151.459967369992,28983.43757316,53277.54239568 2026-01-05,23:06:41.000,5,11145566,7965,0,1767654400,13151.439758439992,25293.436541190007,53277.54239568 2026-01-05,23:06:42.000,5,11145521,8285,0,1767654401,13151.426285820002,28061.02366701,53277.535408560005 2026-01-05,23:06:43.000,5,11145591,8245,0,1767654402,13151.453231059997,31751.003551589994,53277.52143432 2026-01-05,23:06:44.000,5,11145549,8005,0,1767654403,13151.406076890002,30367.167693900003,53277.62624112001 2026-01-05,23:06:45.000,5,11145519,8165,0,1767654404,13151.426285820002,28060.960224840004,53277.52842144001 2026-01-05,23:06:46.000,5,11145608,7525,0,1767654405,13151.406076890002,27138.40533609,53277.584318400004 2026-01-05,23:06:48.000,5,11145545,8165,0,1767654407,13151.412813199997,30828.434564580006,53277.56335704 2026-01-05,23:06:49.000,5,11145612,7925,0,1767654408,13151.412813199997,28983.479867939997,53277.54239568 2026-01-05,23:06:50.000,5,11145554,7845,0,1767654409,13151.433022129997,34979.49099332999,53277.5144472 2026-01-05,23:06:51.000,5,11145443,7965,0,1767654410,13151.426285820002,31750.92601116,53277.5144472 2026-01-05,23:06:52.000,5,11145455,8005,0,1767654411,13151.453231059997,30828.371122409997,53277.50047296 2026-01-05,23:06:53.000,5,11145359,8245,0,1767654412,13151.399340579992,28983.2824923,53277.50047296 2026-01-05,23:06:54.000,5,11145406,7765,0,1767654413,13151.392604269997,31750.834372469995,53277.437588880006 2026-01-05,23:06:55.000,5,11145651,8325,0,1767654414,13151.379131649992,32212.08009576,53277.50047296 2026-01-05,23:06:56.000,5,11145570,7685,0,1767654415,13151.372395339997,27599.55237156,53277.47951160001 2026-01-05,23:06:57.000,5,11145586,7805,0,1767654416,13151.433022129997,32673.325819050006,53277.45855024001 2026-01-05,23:06:59.000,5,11145499,8245,0,1767654418,13151.433022129997,29444.60575602,53277.50746008001 2026-01-05,23:07:00.000,5,11145546,7765,0,1767654419,13151.399340579992,29905.788037139995,53277.535408560005 2026-01-05,23:07:01.000,5,11145597,8445,0,1767654420,13151.426285820002,32673.38221209,53277.54239568 2026-01-05,23:07:02.000,5,11145526,7484,0,1767654421,13151.399340579992,34518.28756482,53277.52143432 2026-01-05,23:07:03.000,5,11145549,8005,0,1767654422,13151.419549509992,29444.697394710005,53277.46553736 2026-01-05,23:07:04.000,5,11145542,7845,0,1767654423,13151.399340579992,30367.139497380005,53277.40265328 2026-01-05,23:07:05.000,5,11145557,8405,0,1767654424,13151.426285820002,31750.848470729994,53277.45855024001 2026-01-05,23:07:06.000,5,11145579,8125,0,1767654425,13151.379131649992,28060.910880929994,53277.416627520004 2026-01-05,23:07:07.000,5,11145643,8125,0,1767654426,13151.466703680002,27138.39828696,53277.38867904001 2026-01-05,23:07:08.000,5,11145576,7645,0,1767654427,13151.439758439992,33134.60678799001,53277.45156312 2026-01-05,23:07:10.000,5,11145588,7685,0,1767654429,13151.426285820002,32673.354015570003,53277.3747048 2026-01-05,23:07:11.000,5,11145479,8085,0,1767654430,13151.446494750002,29444.648050799995,53277.43060176001 2026-01-05,23:07:12.000,5,11145542,7845,0,1767654431,13151.426285820002,33595.97939562,53277.437588880006 2026-01-05,23:07:13.000,5,11145586,7805,0,1767654432,13151.412813199997,30828.455711970004,53277.46553736 2026-01-05,23:07:14.000,5,11145520,7645,0,1767654433,13151.379131649992,29905.929019739997,53277.43060176001 2026-01-05,23:07:15.000,5,11145553,8245,0,1767654434,13151.352186409997,31750.848470729994,53277.45156312 2026-01-05,23:07:16.000,5,11145541,7845,0,1767654435,13151.338713789992,31289.588649180005,53277.416627520004 2026-01-05,23:07:17.000,5,11145483,7965,0,1767654436,13151.345450100001,32673.262376879997,53277.33278208 2026-01-05,23:07:18.000,5,11145554,7445,0,1767654437,13151.331977479997,28522.022670749997,53277.43060176001 2026-01-05,23:07:19.000,5,11145566,7484,0,1767654438,13151.311768549996,24832.085080949997,53277.46553736 2026-01-05,23:07:21.000,5,11145716,7645,0,1767654440,13151.278086999992,31289.588649180005,53277.49348584 2026-01-05,23:07:22.000,5,11145447,8165,0,1767654441,13151.291559619996,28983.240197520005,53277.47252448 2026-01-05,23:07:23.000,5,11145502,7565,0,1767654442,13151.244405450001,35440.68737271,53277.39566616 2026-01-05,23:07:24.000,5,11145559,8045,0,1767654443,13151.278086999992,29444.42952777,53277.43060176001 2026-01-05,23:07:25.000,5,11145543,8085,0,1767654444,13151.197251279991,24832.03573704,53277.50746008001 2026-01-05,23:07:26.000,5,11145622,7565,0,1767654445,13151.311768549996,32673.361064700002,53277.381691919996 2026-01-05,23:07:27.000,5,11145592,7565,0,1767654446,13151.244405450001,27599.594666339995,53277.416627520004 2026-01-05,23:07:28.000,5,11145567,8205,0,1767654447,13151.20398759,31750.862568990007,53277.40964040001 2026-01-05,23:07:29.000,5,11145646,7685,0,1767654448,13151.224196520001,28060.981372230002,53277.38867904001 2026-01-05,23:07:30.000,5,11145546,7645,0,1767654449,13151.197251279991,26215.97028255,53277.42361464 2026-01-05,23:07:32.000,5,11145668,7725,0,1767654451,13151.298295929992,33595.86660954,53277.31182072001 2026-01-05,23:07:33.000,5,11145628,7645,0,1767654452,13151.271350689996,32212.122390539997,53277.34675632 2026-01-05,23:07:34.000,5,11145595,8245,0,1767654453,13151.284823310001,28983.388229250006,53277.47252448 2026-01-05,23:07:35.000,5,11145600,7645,0,1767654454,13151.331977479997,24832.176719640003,53277.33278208 2026-01-05,23:07:36.000,5,11145653,8045,0,1767654455,13151.311768549996,28522.227095520007,53277.39566616 2026-01-05,23:07:37.000,5,11145702,7685,0,1767654456,13151.244405450001,24832.169670510004,53277.318807840005 2026-01-05,23:07:38.000,5,11145599,8285,0,1767654457,13151.278086999992,25754.618822310003,53277.3747048 2026-01-05,23:07:39.000,5,11145579,7965,0,1767654458,13151.244405450001,28983.430524030002,53277.42361464 2026-01-05,23:07:40.000,5,11145492,7405,0,1767654459,13151.305032240001,33134.642033640004,53277.46553736 2026-01-05,23:07:41.000,5,11145668,7845,0,1767654460,13151.311768549996,25293.450639450006,53277.40265328 2026-01-05,23:07:43.000,5,11145573,8165,0,1767654462,13151.271350689996,32673.346966440004,53277.35374344 2026-01-05,23:07:44.000,5,11145571,8085,0,1767654463,13151.20398759,30828.265385460007,53277.39566616 2026-01-05,23:07:45.000,5,11145631,8005,0,1767654464,13151.150097109996,28522.064965530008,53277.33278208 2026-01-05,23:07:46.000,5,11145475,8365,0,1767654465,13151.136624489991,31750.735684650004,53277.42361464 2026-01-05,23:07:47.000,5,11145610,7845,0,1767654466,13151.177042349991,28983.162657089997,53277.34675632 2026-01-05,23:07:48.000,5,11145592,7645,0,1767654467,13151.190514969996,28522.086112920006,53277.38867904001 2026-01-05,23:07:49.000,5,11145596,7925,0,1767654468,13151.11641555999,34518.20297526001,53277.367717680005 2026-01-05,23:07:50.000,5,11145530,7725,0,1767654469,13151.049052459995,30828.237188939995,53277.34675632 2026-01-05,23:07:51.000,5,11145603,8165,0,1767654470,13151.09620662999,27599.524175040002,53277.22797528 2026-01-05,23:07:52.000,5,11145595,8045,0,1767654471,13151.089470319996,30366.998514780003,53277.29085936001 2026-01-05,23:07:54.000,5,11145558,7405,0,1767654473,13151.06252508,31750.7709303,53277.32579496 2026-01-05,23:07:55.000,5,11145604,7565,0,1767654474,13151.04231615,32212.037800980004,53277.22098816001 2026-01-05,23:07:56.000,5,11145551,8325,0,1767654475,13150.968216739995,24370.74066984,53277.269898000006 2026-01-05,23:07:57.000,5,11145658,7645,0,1767654476,13151.00189829,30828.16669764,53277.318807840005 2026-01-05,23:07:58.000,5,11145623,8085,0,1767654477,13151.00189829,31289.588649180005,53277.381691919996 2026-01-05,23:07:59.000,5,11145503,7965,0,1767654478,13151.089470319996,27599.453683739994,53277.36073056001 2026-01-05,23:08:00.000,5,11145609,7965,0,1767654479,13151.049052459995,33134.479903650004,53277.1650912 2026-01-05,23:08:01.000,5,11145589,8205,0,1767654480,13151.10294294,25754.50603623,53277.25592376 2026-01-05,23:08:02.000,5,11145584,7725,0,1767654481,13151.069261389996,33595.69038129,53277.25592376 2026-01-05,23:08:03.000,5,11145553,8165,0,1767654482,13151.06252508,28983.2824923,53277.26291088001 2026-01-05,23:08:05.000,5,11145629,8085,0,1767654484,13151.109679249996,31289.398322670007,53277.24194952001 2026-01-05,23:08:06.000,5,11145511,8165,0,1767654485,13151.12315187,28060.727603549996,53277.29784648 2026-01-05,23:08:07.000,5,11145512,7605,0,1767654486,13151.136624489991,27138.222058710002,53277.200026800005 2026-01-05,23:08:08.000,5,11145605,8205,0,1767654487,13151.136624489991,29444.44362603,53277.35374344 2026-01-05,23:08:09.000,5,11145671,7965,0,1767654488,13151.170306039996,27138.207960450003,53277.40265328 2026-01-05,23:08:10.000,5,11145547,8085,0,1767654489,13151.190514969996,31289.405371800007,53277.33278208 2026-01-05,23:08:11.000,5,11145510,7484,0,1767654490,13151.170306039996,32673.163689060006,53277.32579496 2026-01-05,23:08:12.000,5,11145451,8125,0,1767654491,13151.197251279991,33595.739725199994,53277.38867904001 2026-01-05,23:08:13.000,5,11145500,7605,0,1767654492,13151.136624489991,30828.17374677,53277.318807840005 2026-01-05,23:08:14.000,5,11145571,8165,0,1767654493,13151.12315187,30366.935072609995,53277.24194952001 2026-01-05,23:08:16.000,5,11145497,7845,0,1767654495,13151.129888179996,31289.518157879997,53277.29784648 2026-01-05,23:08:17.000,5,11145652,7484,0,1767654496,13151.150097109996,28522.029719879996,53277.34675632 2026-01-05,23:08:18.000,5,11145548,7765,0,1767654497,13151.156833419991,28060.819242240002,53277.318807840005 2026-01-05,23:08:19.000,5,11145567,8205,0,1767654498,13151.129888179996,32212.009604460007,53277.3048336 2026-01-05,23:08:20.000,5,11145544,7765,0,1767654499,13151.05578876999,27138.193862190004,53277.22098816001 2026-01-05,23:08:21.000,5,11145477,8165,0,1767654500,13151.09620662999,28522.00857249,53277.20701392 2026-01-05,23:08:22.000,5,11145524,7565,0,1767654501,13151.069261389996,31750.644045959998,53277.24194952001 2026-01-05,23:08:23.000,5,11145620,7565,0,1767654502,13151.069261389996,25293.225067289997,53277.27688512 2026-01-05,23:08:24.000,5,11145601,8245,0,1767654503,13151.069261389996,29444.457724289998,53277.318807840005 2026-01-05,23:08:25.000,5,11145498,7685,0,1767654504,13151.069261389996,29444.45067516,53277.318807840005 2026-01-05,23:08:27.000,5,11145561,8125,0,1767654506,13151.028843529995,28983.092165790003,53277.26291088001 2026-01-05,23:08:28.000,5,11145637,8085,0,1767654507,13151.049052459995,32673.142541670008,53277.32579496 2026-01-05,23:08:29.000,5,11145597,8205,0,1767654508,13151.07599769999,30828.145550250003,53277.269898000006 2026-01-05,23:08:30.000,5,11145634,7565,0,1767654509,13151.049052459995,28060.67121051,53277.28387224 2026-01-05,23:08:31.000,5,11145532,7605,0,1767654510,13151.028843529995,35901.806211660005,53277.269898000006 2026-01-05,23:08:32.000,5,11145569,8285,0,1767654511,13151.06252508,28983.000527099997,53277.33278208 2026-01-05,23:08:33.000,5,11145532,7445,0,1767654512,13151.089470319996,29905.682300190005,53277.24194952001 2026-01-05,23:08:34.000,5,11145577,8165,0,1767654513,13151.089470319996,30366.850483050002,53277.29085936001 2026-01-05,23:08:35.000,5,11145563,8085,0,1767654514,13151.10294294,25754.569478399993,53277.31182072001 2026-01-05,23:08:36.000,5,11145507,8205,0,1767654515,13151.01537090999,29444.5775595,53277.18605256 2026-01-05,23:08:38.000,5,11145520,7645,0,1767654517,13151.02210722,29444.528215590006,53277.29085936001 2026-01-05,23:08:39.000,5,11145560,7805,0,1767654518,13151.049052459995,25754.583576660007,53277.24194952001 2026-01-05,23:08:40.000,5,11145571,8125,0,1767654519,13151.01537090999,29444.5775595,53277.22797528 2026-01-05,23:08:41.000,5,11145465,7885,0,1767654520,13151.02210722,30828.19489416,53277.1650912 2026-01-05,23:08:42.000,5,11145568,7725,0,1767654521,13150.96148043,28060.86153702,53277.22797528 2026-01-05,23:08:43.000,5,11145563,8245,0,1767654522,13150.93453518999,27599.503027650004,53277.22098816001 2026-01-05,23:08:44.000,5,11145647,7925,0,1767654523,13150.948007809995,27138.299599139995,53277.2349624 2026-01-05,23:08:45.000,5,11145560,7605,0,1767654524,13150.97495304999,34518.343957859994,53277.214001039996 2026-01-05,23:08:46.000,5,11145456,7685,0,1767654525,13150.948007809995,26215.7940543,53277.248936640004 2026-01-05,23:08:47.000,5,11145585,8365,0,1767654526,13150.96148043,27138.25730436,53277.19303968001 2026-01-05,23:08:49.000,5,11145570,7605,0,1767654528,13150.96148043,36363.17177016,53277.10919424 2026-01-05,23:08:50.000,5,11145398,7765,0,1767654529,13150.948007809995,30366.899826959998,53277.29784648 2026-01-05,23:08:51.000,5,11145329,8205,0,1767654530,13150.91432625999,28521.945130320004,53277.214001039996 2026-01-05,23:08:52.000,5,11145333,7925,0,1767654531,13150.92106257,29444.528215590006,53277.17906544 2026-01-05,23:08:53.000,5,11145491,8005,0,1767654532,13150.86043578,27599.517125910003,53277.19303968001 2026-01-05,23:08:54.000,5,11145570,7405,0,1767654533,13150.83349053999,31289.546354399994,53277.200026800005 2026-01-05,23:08:55.000,5,11145537,8085,0,1767654534,13150.846963159995,29905.802135399994,53277.22098816001 2026-01-05,23:08:56.000,5,11145541,7965,0,1767654535,13150.84022685,28522.043818139995,53277.17906544 2026-01-05,23:08:57.000,5,11145519,8005,0,1767654536,13150.77960006,32212.037800980004,53277.11618136 2026-01-05,23:08:58.000,5,11145584,7765,0,1767654537,13150.826754229995,26677.10321976,53277.214001039996 2026-01-05,23:09:00.000,5,11145698,7605,0,1767654539,13150.79980899,28522.079063790006,53277.14412984001 2026-01-05,23:09:01.000,5,11145630,7725,0,1767654540,13150.75939113,28522.16365335,53277.200026800005 2026-01-05,23:09:02.000,5,11145554,7845,0,1767654541,13150.75265481999,32212.10124315,53277.1301556 2026-01-05,23:09:03.000,5,11145576,7484,0,1767654542,13150.766127439994,32673.39631035,53277.1650912 2026-01-05,23:09:04.000,5,11145571,8085,0,1767654543,13150.75939113,33134.627935380006,53277.17906544 2026-01-05,23:09:05.000,5,11145507,8165,0,1767654544,13150.705500649994,30828.476859360002,53277.11618136 2026-01-05,23:09:06.000,5,11145613,7965,0,1767654545,13150.718973269999,33595.887756929995,53277.06727152 2026-01-05,23:09:07.000,5,11145546,7645,0,1767654546,13150.69202802999,32212.136488799995,53277.0602844 2026-01-05,23:09:08.000,5,11145593,8045,0,1767654547,13150.725709579994,29444.676247320007,53277.09522000001 2026-01-05,23:09:09.000,5,11145535,8085,0,1767654548,13150.77286374999,34979.695418100004,53277.14412984001 2026-01-05,23:09:11.000,5,11145531,8005,0,1767654550,13150.725709579994,33134.70547581,53277.12316848001 2026-01-05,23:09:12.000,5,11145693,8365,0,1767654551,13150.718973269999,30367.19589042,53277.14412984001 2026-01-05,23:09:13.000,5,11145718,7645,0,1767654552,13150.739182199999,26216.040773850007,53277.151116960005 2026-01-05,23:09:14.000,5,11145616,7845,0,1767654553,13150.698764339999,29444.626903409997,53277.1650912 2026-01-05,23:09:15.000,5,11145645,8125,0,1767654554,13150.665082789994,32212.24222575,53277.1301556 2026-01-05,23:09:16.000,5,11145543,7885,0,1767654555,13150.739182199999,31750.94715855,53277.05329728001 2026-01-05,23:09:17.000,5,11145610,7365,0,1767654556,13150.718973269999,30367.20998868,53277.08823288 2026-01-05,23:09:18.000,5,11145527,8085,0,1767654557,13150.685291719994,29444.803131659995,53277.05329728001 2026-01-05,23:09:19.000,5,11145576,7605,0,1767654558,13150.685291719994,27138.39123783,53277.09522000001 2026-01-05,23:09:20.000,5,11145537,8325,0,1767654559,13150.705500649994,28522.220046389994,53277.081245760004 2026-01-05,23:09:22.000,5,11145618,7245,0,1767654561,13150.69202802999,30828.34997502,53277.10919424 2026-01-05,23:09:23.000,5,11145709,8285,0,1767654562,13150.705500649994,30828.371122409997,53277.200026800005 2026-01-05,23:09:24.000,5,11145648,7765,0,1767654563,13150.631401239989,33134.592689729994,53277.12316848001 2026-01-05,23:09:25.000,5,11145556,7725,0,1767654564,13150.69202802999,28522.248242910006,53277.19303968001 2026-01-05,23:09:26.000,5,11145511,8125,0,1767654565,13150.631401239989,34518.44264568,53277.1301556 2026-01-05,23:09:27.000,5,11145606,7405,0,1767654566,13150.665082789994,27138.539269560002,53277.11618136 2026-01-05,23:09:28.000,5,11145496,7605,0,1767654567,13150.71223695999,29905.943117999996,53277.081245760004 2026-01-05,23:09:29.000,5,11145612,7685,0,1767654568,13150.725709579994,32212.305667919994,53277.14412984001 2026-01-05,23:09:30.000,5,11145609,8165,0,1767654569,13150.71223695999,25293.591622050008,53277.12316848001 2026-01-05,23:09:31.000,5,11145622,7484,0,1767654570,13150.644873859994,33596.00054301,53277.11618136 2026-01-05,23:09:33.000,5,11145579,8165,0,1767654572,13150.69202802999,31289.78602482,53277.12316848001 2026-01-05,23:09:34.000,5,11145503,8005,0,1767654573,13150.705500649994,30367.442609970007,53277.214001039996 2026-01-05,23:09:35.000,5,11145648,7565,0,1767654574,13150.671819099989,30828.533252399997,53277.15810408 2026-01-05,23:09:36.000,5,11145656,7885,0,1767654575,13150.69202802999,25293.605720310006,53277.12316848001 2026-01-05,23:09:37.000,5,11145482,7845,0,1767654576,13150.71223695999,32212.284520529996,53277.04631016001 2026-01-05,23:09:38.000,5,11145568,8165,0,1767654577,13150.685291719994,36363.45373536,53277.03932304 2026-01-05,23:09:39.000,5,11145508,7565,0,1767654578,13150.604455999994,28061.02366701,53277.05329728001 2026-01-05,23:09:40.000,5,11145524,7645,0,1767654579,13150.631401239989,28522.227095520007,53277.06727152 2026-01-05,23:09:41.000,5,11145595,8085,0,1767654580,13150.671819099989,28061.044814399997,53277.07425864001 2026-01-05,23:09:42.000,5,11145609,8205,0,1767654581,13150.671819099989,28061.037765269997,53277.032335920005 2026-01-05,23:09:44.000,5,11145463,7845,0,1767654583,13150.671819099989,28983.578555760003,53277.0602844 2026-01-05,23:09:45.000,5,11145456,7765,0,1767654584,13150.644873859994,26677.230104100003,53277.1301556 2026-01-05,23:09:46.000,5,11145574,7645,0,1767654585,13150.597719689998,24370.994438520007,53277.05329728001 2026-01-05,23:09:47.000,5,11145615,8205,0,1767654586,13150.624664929994,30828.49095762,53277.06727152 2026-01-05,23:09:48.000,5,11145598,7685,0,1767654587,13150.658346479999,30828.526203269997,53277.1301556 2026-01-05,23:09:49.000,5,11145577,8325,0,1767654588,13150.631401239989,27138.40533609,53277.081245760004 2026-01-05,23:09:50.000,5,11145511,7765,0,1767654589,13150.597719689998,28983.493966199996,53276.983426080005 2026-01-05,23:09:51.000,5,11145651,8125,0,1767654590,13150.584247069994,30367.273430850008,53277.0602844 2026-01-05,23:09:52.000,5,11145643,8205,0,1767654591,13150.537092899998,29905.992461910006,53276.983426080005 2026-01-05,23:09:53.000,5,11145548,7725,0,1767654592,13150.611192309989,25754.738657520007,53277.00438744001 2026-01-05,23:09:55.000,5,11145554,7685,0,1767654594,13150.557301829998,29906.67622752,53277.05329728001 2026-01-05,23:09:56.000,5,11145610,7725,0,1767654595,13150.476466109998,30828.427515450006,53277.02534880001 2026-01-05,23:09:57.000,5,11145464,7685,0,1767654596,13150.469729799988,29905.921970609998,53277.01137456 2026-01-05,23:09:58.000,5,11145544,7765,0,1767654597,13150.483202419993,29906.05590408,53277.08823288 2026-01-05,23:09:59.000,5,11145554,7484,0,1767654598,13150.530356589989,26216.047822980006,53277.03932304 2026-01-05,23:10:00.000,5,11145660,7645,0,1767654599,13150.483202419993,30828.533252399997,53277.03932304 2026-01-05,23:10:01.000,5,11145611,8245,0,1767654600,13150.476466109998,30367.273430850008,53277.02534880001 2026-01-05,23:10:02.000,5,11145635,8045,0,1767654601,13150.456257179998,30828.561448919994,53277.01836168 2026-01-05,23:10:03.000,5,11145626,7925,0,1767654602,13150.442784559993,22987.398251250008,53276.96246472 2026-01-05,23:10:04.000,5,11145536,7645,0,1767654603,13150.429311939988,27138.539269560002,53276.96945184 2026-01-05,23:10:06.000,5,11145580,7765,0,1767654605,13150.456257179998,30367.280479980007,53276.97643896001 2026-01-05,23:10:07.000,5,11145546,7805,0,1767654606,13150.415839319998,30367.245234329996,53277.00438744001 2026-01-05,23:10:08.000,5,11145606,7484,0,1767654607,13150.436048249998,30367.308676500004,53277.01137456 2026-01-05,23:10:09.000,5,11145500,7885,0,1767654608,13150.429311939988,20681.14143828,53276.88560640001 2026-01-05,23:10:10.000,5,11145534,7885,0,1767654609,13150.368685150002,29444.845426440006,53276.96246472 2026-01-05,23:10:11.000,5,11145652,7484,0,1767654610,13150.402366699993,30828.688333259997,53277.00438744001 2026-01-05,23:10:12.000,5,11145461,8245,0,1767654611,13150.402366699993,32673.650079030005,53276.96246472 2026-01-05,23:10:13.000,5,11145630,7645,0,1767654612,13150.382157769993,29906.006560170004,53276.96246472 2026-01-05,23:10:14.000,5,11145527,8325,0,1767654613,13150.409103010003,27599.911877189996,53276.95547760001 2026-01-05,23:10:15.000,5,11145504,7765,0,1767654614,13150.348476220002,28983.60675228,53276.94150336 2026-01-05,23:10:17.000,5,11145589,7925,0,1767654616,13150.361948839993,32673.635980770006,53276.85765792001 2026-01-05,23:10:18.000,5,11145578,7405,0,1767654617,13150.301322049992,30367.35097128,53276.90656776001 2026-01-05,23:10:19.000,5,11145588,7845,0,1767654618,13150.348476220002,28983.691341840007,53276.94150336 2026-01-05,23:10:20.000,5,11145610,8005,0,1767654619,13150.328267290002,33134.81826189,53276.87861928001 2026-01-05,23:10:21.000,5,11145541,8045,0,1767654620,13150.335003599997,27138.630908249994,53276.920542 2026-01-05,23:10:22.000,5,11145571,8125,0,1767654621,13150.341739909993,35902.285552500005,53276.84368368 2026-01-05,23:10:23.000,5,11145670,7605,0,1767654622,13150.328267290002,29906.077051469998,53276.95547760001 2026-01-05,23:10:24.000,5,11145643,8125,0,1767654623,13150.321530979993,29444.859524700005,53276.934516240006 2026-01-05,23:10:25.000,5,11145490,7525,0,1767654624,13150.308058360002,29906.013609300004,53276.89958064 2026-01-05,23:10:26.000,5,11145584,7845,0,1767654625,13150.355212529998,32212.369110090003,53276.92752912001 2026-01-05,23:10:28.000,5,11145572,7725,0,1767654627,13150.321530979993,34057.30265934,53276.913554880004 2026-01-05,23:10:29.000,5,11145477,8165,0,1767654628,13150.294585739997,30367.308676500004,53276.90656776001 2026-01-05,23:10:30.000,5,11145519,8045,0,1767654629,13150.314794669997,29906.091149729997,53276.97643896001 2026-01-05,23:10:31.000,5,11145535,8005,0,1767654630,13150.260904189992,23909.741666100002,53276.864645040005 2026-01-05,23:10:32.000,5,11145606,7765,0,1767654631,13150.314794669997,33134.93104797001,53276.864645040005 2026-01-05,23:10:33.000,5,11145549,8125,0,1767654632,13150.308058360002,30367.393266059997,53276.83669656001 2026-01-05,23:10:34.000,5,11145624,7645,0,1767654633,13150.240695259992,29906.140493640007,53276.78778672001 2026-01-05,23:10:35.000,5,11145508,7685,0,1767654634,13150.233958949997,28522.31168508,53276.766825360006 2026-01-05,23:10:36.000,5,11145512,7605,0,1767654635,13150.193541089997,28522.424471160004,53276.73887688001 2026-01-05,23:10:37.000,5,11145583,7965,0,1767654636,13150.227222640002,26677.497971040008,53276.84368368 2026-01-05,23:10:39.000,5,11145584,7445,0,1767654638,13150.193541089997,31289.9693022,53276.745864000004 2026-01-05,23:10:40.000,5,11145499,8125,0,1767654639,13150.213750019997,31751.200927230006,53276.78778672001 2026-01-05,23:10:41.000,5,11145619,8085,0,1767654640,13150.193541089997,29906.21098494,53276.815735200005 2026-01-05,23:10:42.000,5,11145554,7645,0,1767654641,13150.166595850002,30828.702431519996,53276.80874808001 2026-01-05,23:10:43.000,5,11145606,7685,0,1767654642,13150.126177990001,25293.697358999998,53276.75983824001 2026-01-05,23:10:44.000,5,11145595,7885,0,1767654643,13150.099232749992,33135.02268666,53276.78778672001 2026-01-05,23:10:45.000,5,11145555,7965,0,1767654644,13150.126177990001,32212.55238747,53276.77381248 2026-01-05,23:10:46.000,5,11145558,7605,0,1767654645,13150.119441679992,31290.018646109995,53276.87861928001 2026-01-05,23:10:47.000,5,11145557,8165,0,1767654646,13150.112705369997,28983.825275309995,53276.78778672001 2026-01-05,23:10:48.000,5,11145501,8205,0,1767654647,13150.085760130001,32212.5594366,53276.71791552001 2026-01-05,23:10:50.000,5,11145560,7565,0,1767654649,13150.072287509996,29906.35901667,53276.77381248 2026-01-05,23:10:51.000,5,11145673,8285,0,1767654650,13150.079023819992,27600.158596740002,53276.72490264 2026-01-05,23:10:52.000,5,11145628,7725,0,1767654651,13150.065551200001,27138.969266490007,53276.745864000004 2026-01-05,23:10:53.000,5,11145574,7725,0,1767654652,13150.072287509996,31751.398302870002,53276.75983824001 2026-01-05,23:10:54.000,5,11145575,8045,0,1767654653,13150.025133340001,32212.785008759995,53276.73188976 2026-01-05,23:10:55.000,5,11145669,8125,0,1767654654,13150.052078579996,31751.496990689993,53276.80176096 2026-01-05,23:10:56.000,5,11145507,8125,0,1767654655,13150.038605959991,30367.766869950006,53276.7807996 2026-01-05,23:10:57.000,5,11145629,8165,0,1767654656,13150.004924410001,33135.24825882001,53276.70394128 2026-01-05,23:10:58.000,5,11145628,7645,0,1767654657,13149.94429762,32212.806156150007,53276.66201856 2026-01-05,23:10:59.000,5,11145518,7925,0,1767654658,13149.88367083,28522.847418959995,53276.71791552001 2026-01-05,23:11:01.000,5,11145497,8005,0,1767654660,13149.977979169991,28061.510056979998,53276.6759928 2026-01-05,23:11:02.000,5,11145576,7405,0,1767654661,13149.957770239991,32212.749763109998,53276.648044320005 2026-01-05,23:11:03.000,5,11145675,7965,0,1767654662,13149.951033929996,35902.82833551,53276.66201856 2026-01-05,23:11:04.000,5,11145579,8005,0,1767654663,13149.917352379991,26216.477819909996,53276.55721176 2026-01-05,23:11:05.000,5,11145683,7965,0,1767654664,13149.890407139996,29906.507048400003,53276.599134480006 2026-01-05,23:11:06.000,5,11145593,8125,0,1767654665,13149.84325297,32212.74271398,53276.71092840001 2026-01-05,23:11:07.000,5,11145553,8085,0,1767654666,13149.83651665999,29906.337869280003,53276.66900568001 2026-01-05,23:11:08.000,5,11145537,7965,0,1767654667,13149.83651665999,30828.98439672,53276.66900568001 2026-01-05,23:11:09.000,5,11145594,7605,0,1767654668,13149.849989279995,32212.756812239997,53276.54323752001 2026-01-05,23:11:10.000,5,11145618,7565,0,1767654669,13149.849989279995,27139.067954309998,53276.61310872 2026-01-05,23:11:12.000,5,11145590,7484,0,1767654671,13149.728735699995,31751.560432860002,53276.65503144 2026-01-05,23:11:13.000,5,11145569,8365,0,1767654672,13149.76241725,35902.78604073,53276.54323752001 2026-01-05,23:11:14.000,5,11145653,7965,0,1767654673,13149.748944629995,31751.525187210005,53276.54323752001 2026-01-05,23:11:15.000,5,11145662,7484,0,1767654674,13149.71526307999,29906.507048400003,53276.62009584001 2026-01-05,23:11:16.000,5,11145521,8205,0,1767654675,13149.65463628999,29445.211981200002,53276.599134480006 2026-01-05,23:11:17.000,5,11145637,8045,0,1767654676,13149.6613726,33135.389241419995,53276.49432768 2026-01-05,23:11:18.000,5,11145527,8205,0,1767654677,13149.647899979995,30367.886705159995,53276.55721176 2026-01-05,23:11:19.000,5,11145631,8045,0,1767654678,13149.59400949999,33596.747750790004,53276.62009584001 2026-01-05,23:11:20.000,5,11145553,8045,0,1767654679,13149.53338270999,28061.65103958,53276.54323752001 2026-01-05,23:11:21.000,5,11145451,8405,0,1767654680,13149.51317377999,29906.732620559997,53276.55022464001 2026-01-05,23:11:23.000,5,11145605,7965,0,1767654682,13149.506437469994,26216.59765512,53276.45939208 2026-01-05,23:11:24.000,5,11145513,7925,0,1767654683,13149.506437469994,28522.903812000004,53276.480353440005 2026-01-05,23:11:25.000,5,11145664,7484,0,1767654684,13149.47275591999,28984.142486159995,53276.59214736001 2026-01-05,23:11:26.000,5,11145597,7965,0,1767654685,13149.412129129989,29906.577539699996,53276.480353440005 2026-01-05,23:11:27.000,5,11145541,8165,0,1767654686,13149.432338059989,28061.587597410005,53276.5362504 2026-01-05,23:11:28.000,5,11145606,7725,0,1767654687,13149.398656509999,32212.90484397,53276.41746936 2026-01-05,23:11:29.000,5,11145584,7484,0,1767654688,13149.47275591999,29906.612785350007,53276.45240496001 2026-01-05,23:11:30.000,5,11145582,7725,0,1767654689,13149.418865439999,28984.064945730002,53276.480353440005 2026-01-05,23:11:31.000,5,11145616,7645,0,1767654690,13149.439074369999,30828.96324933,53276.50830192 2026-01-05,23:11:32.000,5,11145523,8285,0,1767654691,13149.418865439999,29906.591637959995,53276.47336632001 2026-01-05,23:11:34.000,5,11145579,7925,0,1767654693,13149.486228539994,27139.124347350007,53276.54323752001 2026-01-05,23:11:35.000,5,11145592,7605,0,1767654694,13149.452546989989,31290.335856959995,53276.51528904 2026-01-05,23:11:36.000,5,11145563,8125,0,1767654695,13149.445810679994,29445.451651619995,53276.44541784 2026-01-05,23:11:37.000,5,11145588,7484,0,1767654696,13149.425601749994,30829.188821489995,53276.4663792 2026-01-05,23:11:38.000,5,11145550,7565,0,1767654697,13149.425601749994,27600.50400411,53276.431443600006 2026-01-05,23:11:39.000,5,11145627,7765,0,1767654698,13149.418865439999,32212.87664745,53276.35458528001 2026-01-05,23:11:40.000,5,11145494,7725,0,1767654699,13149.432338059989,29445.500995530005,53276.396508 2026-01-05,23:11:41.000,5,11145612,7645,0,1767654700,13149.391920199989,27600.475807590003,53276.42445648001 2026-01-05,23:11:42.000,5,11145649,8285,0,1767654701,13149.418865439999,30368.119326450003,53276.396508 2026-01-05,23:11:43.000,5,11145632,7405,0,1767654702,13149.398656509999,27139.36401777,53276.38253376001 2026-01-05,23:11:45.000,5,11145533,8205,0,1767654704,13149.297611859998,27139.237133429997,53276.38253376001 2026-01-05,23:11:46.000,5,11145550,7565,0,1767654705,13149.338029719998,30829.407344520005,53276.42445648001 2026-01-05,23:11:47.000,5,11145542,7845,0,1767654706,13149.358238649998,31290.58962564,53276.312662560005 2026-01-05,23:11:48.000,5,11145601,8285,0,1767654707,13149.290875549988,28523.023647210008,53276.263752720006 2026-01-05,23:11:49.000,5,11145542,7565,0,1767654708,13149.290875549988,32212.947138749994,53276.36855952 2026-01-05,23:11:50.000,5,11145686,7565,0,1767654709,13149.284139239993,30829.181772359996,53276.263752720006 2026-01-05,23:11:51.000,5,11145530,7845,0,1767654710,13149.270666619988,28984.09314225,53276.31964968 2026-01-05,23:11:52.000,5,11145589,8165,0,1767654711,13149.203303519993,29445.451651619995,53276.36855952 2026-01-05,23:11:53.000,5,11145614,7685,0,1767654712,13149.156149349998,25755.337833569996,53276.38253376001 2026-01-05,23:11:54.000,5,11145612,7685,0,1767654713,13149.149413040002,29445.310669020007,53276.3266368 2026-01-05,23:11:56.000,5,11145539,8205,0,1767654715,13149.176358279998,27139.166642130003,53276.24977848 2026-01-05,23:11:57.000,5,11145613,8165,0,1767654716,13149.142676729993,28984.177731810007,53276.34061104 2026-01-05,23:11:58.000,5,11145536,7685,0,1767654717,13149.135940419997,29445.508044660004,53276.29868832 2026-01-05,23:11:59.000,5,11145639,7805,0,1767654718,13149.129204110002,33135.34694664,53276.2917012 2026-01-05,23:12:00.000,5,11145591,8325,0,1767654719,13149.156149349998,29445.458700749994,53276.263752720006 2026-01-05,23:12:01.000,5,11145525,8245,0,1767654720,13149.115731489997,32212.88369658,53276.30567544001 2026-01-05,23:12:02.000,5,11145619,7965,0,1767654721,13149.183094589993,33596.64906297,53276.27772696 2026-01-05,23:12:03.000,5,11145716,7725,0,1767654722,13149.176358279998,28522.833320699996,53276.263752720006 2026-01-05,23:12:04.000,5,11145718,7605,0,1767654723,13149.223512449993,25755.45766878,53276.27073984 2026-01-05,23:12:05.000,5,11145664,7725,0,1767654724,13149.176358279998,30367.936049070006,53276.31964968 2026-01-05,23:12:07.000,5,11145401,8125,0,1767654726,13149.250457689988,32213.04582657,53276.27772696 2026-01-05,23:12:08.000,5,11145297,7805,0,1767654727,13149.203303519993,28523.072991120003,53276.27073984 2026-01-05,23:12:09.000,5,11145610,7605,0,1767654728,13149.210039830003,29906.85245577,53276.28471408001 2026-01-05,23:12:10.000,5,11145723,8165,0,1767654729,13149.243721379993,31290.483888689996,53276.29868832 2026-01-05,23:12:11.000,5,11145510,7445,0,1767654730,13149.277402929998,30368.16867036,53276.30567544001 2026-01-05,23:12:12.000,5,11145567,8205,0,1767654731,13149.250457689988,28061.841366089997,53276.31964968 2026-01-05,23:12:13.000,5,11145629,8085,0,1767654732,13149.196567209998,28061.890710000007,53276.263752720006 2026-01-05,23:12:14.000,5,11145559,8245,0,1767654733,13149.257193999998,28984.382156580003,53276.2917012 2026-01-05,23:12:15.000,5,11145638,7525,0,1767654734,13149.290875549988,32674.3479429,53276.263752720006 2026-01-05,23:12:16.000,5,11145633,8045,0,1767654735,13149.230248759988,28984.42445136,53276.23580424001 2026-01-05,23:12:18.000,5,11145700,7405,0,1767654737,13149.257193999998,28984.368058320004,53276.263752720006 2026-01-05,23:12:19.000,5,11145554,7645,0,1767654738,13149.216776139998,30368.17571949,53276.27073984 2026-01-05,23:12:20.000,5,11145508,7765,0,1767654739,13149.196567209998,28061.848415219996,53276.21484288001 2026-01-05,23:12:21.000,5,11145603,8165,0,1767654740,13149.243721379993,27139.321722990004,53276.29868832 2026-01-05,23:12:22.000,5,11145542,7845,0,1767654741,13149.189830900003,32674.36204116,53276.30567544001 2026-01-05,23:12:23.000,5,11145684,7525,0,1767654742,13149.189830900003,29445.500995530005,53276.27772696 2026-01-05,23:12:24.000,5,11145640,7805,0,1767654743,13149.203303519993,32213.003531790004,53276.28471408001 2026-01-05,23:12:25.000,5,11145604,7925,0,1767654744,13149.230248759988,30368.041786019996,53276.28471408001 2026-01-05,23:12:26.000,5,11145591,8125,0,1767654745,13149.183094589993,30368.084080800007,53276.27073984 2026-01-05,23:12:27.000,5,11145662,7645,0,1767654746,13149.236985069998,27600.595642800006,53276.263752720006 2026-01-05,23:12:29.000,5,11145659,8245,0,1767654748,13149.203303519993,31290.61782216,53276.193881520005 2026-01-05,23:12:30.000,5,11145700,7685,0,1767654749,13149.176358279998,23910.665102130006,53276.28471408001 2026-01-05,23:12:31.000,5,11145635,8365,0,1767654750,13149.142676729993,29445.768862469995,53276.22183 2026-01-05,23:12:32.000,5,11145697,8005,0,1767654751,13149.257193999998,30368.267358180005,53276.193881520005 2026-01-05,23:12:33.000,5,11145606,7685,0,1767654752,13149.223512449993,31752.117314129995,53276.28471408001 2026-01-05,23:12:34.000,5,11145607,8285,0,1767654753,13149.216776139998,29907.063929669996,53276.24977848 2026-01-05,23:12:35.000,5,11145597,7965,0,1767654754,13149.257193999998,30829.661113199996,53276.23580424001 2026-01-05,23:12:36.000,5,11145597,8085,0,1767654755,13149.223512449993,34058.24019363,53276.22881712 2026-01-05,23:12:37.000,5,11145614,7845,0,1767654756,13149.243721379993,29445.825255510004,53276.18689440001 2026-01-05,23:12:38.000,5,11145480,7805,0,1767654757,13149.236985069998,31752.018626310004,53276.2917012 2026-01-05,23:12:40.000,5,11145596,7525,0,1767654759,13149.324557099993,30368.422439040005,53276.242791360004 2026-01-05,23:12:41.000,5,11145580,7805,0,1767654760,13149.344766029993,24372.002464110003,53276.29868832 2026-01-05,23:12:42.000,5,11145604,8045,0,1767654761,13149.418865439999,30368.373095129995,53276.242791360004 2026-01-05,23:12:43.000,5,11145562,7725,0,1767654762,13149.418865439999,32674.629908100003,53276.34061104 2026-01-05,23:12:44.000,5,11145608,7885,0,1767654763,13149.412129129989,29445.916894199996,53276.33362392001 2026-01-05,23:12:45.000,5,11145674,7645,0,1767654764,13149.405392819994,33135.903827910006,53276.16593304001 2026-01-05,23:12:46.000,5,11145547,8165,0,1767654765,13149.385183889994,26678.37206316,53276.36855952 2026-01-05,23:12:47.000,5,11145545,8005,0,1767654766,13149.398656509999,26678.301571860007,53276.20086864 2026-01-05,23:12:48.000,5,11145604,7565,0,1767654767,13149.405392819994,31752.145510650007,53276.40349512001 2026-01-05,23:12:49.000,5,11145650,7565,0,1767654768,13149.391920199989,27139.737621659995,53276.21484288001 2026-01-05,23:12:51.000,5,11145583,8125,0,1767654770,13149.364974959994,28984.72756395,53276.31964968 2026-01-05,23:12:52.000,5,11145598,7645,0,1767654771,13149.304348169993,31752.293542379994,53276.263752720006 2026-01-05,23:12:53.000,5,11145591,8165,0,1767654772,13149.338029719998,30368.556372510007,53276.3266368 2026-01-05,23:12:54.000,5,11145558,7565,0,1767654773,13149.297611859998,30368.563421640007,53276.34759816 2026-01-05,23:12:55.000,5,11145595,8205,0,1767654774,13149.277402929998,29907.33884574,53276.2917012 2026-01-05,23:12:56.000,5,11145631,8005,0,1767654775,13149.284139239993,27601.067934510007,53276.30567544001 2026-01-05,23:12:57.000,5,11145577,7925,0,1767654776,13149.230248759988,22988.568406830003,53276.27073984 2026-01-05,23:12:58.000,5,11145611,7965,0,1767654777,13149.230248759988,27601.117278420003,53276.20785576001 2026-01-05,23:12:59.000,5,11145606,7605,0,1767654778,13149.257193999998,29446.1988594,53276.20785576001 2026-01-05,23:13:00.000,5,11145620,7885,0,1767654779,13149.263930309993,29446.156564620003,53276.13099744 2026-01-05,23:13:02.000,5,11145608,7565,0,1767654781,13149.277402929998,27601.201867979995,53276.27073984 2026-01-05,23:13:03.000,5,11145627,8165,0,1767654782,13149.290875549988,29446.339842,53276.34061104 2026-01-05,23:13:04.000,5,11145605,8245,0,1767654783,13149.311084479988,28984.91084133,53276.20785576001 2026-01-05,23:13:05.000,5,11145511,8165,0,1767654784,13149.338029719998,30368.760797280003,53276.242791360004 2026-01-05,23:13:06.000,5,11145620,7565,0,1767654785,13149.324557099993,28523.545282830004,53276.193881520005 2026-01-05,23:13:07.000,5,11145630,7885,0,1767654786,13149.331293409989,25294.874563710007,53276.21484288001 2026-01-05,23:13:08.000,5,11145570,7565,0,1767654787,13149.351502339989,33136.26333354,53276.21484288001 2026-01-05,23:13:09.000,5,11145629,8485,0,1767654788,13149.311084479988,28062.43349301,53276.25676560001 2026-01-05,23:13:10.000,5,11145626,7765,0,1767654789,13149.385183889994,34519.979356020005,53276.242791360004 2026-01-05,23:13:11.000,5,11145526,7605,0,1767654790,13149.391920199989,31291.195850820004,53276.20086864 2026-01-05,23:13:13.000,5,11145630,7645,0,1767654792,13149.338029719998,30829.802095799998,53276.2917012 2026-01-05,23:13:14.000,5,11145540,7885,0,1767654793,13149.405392819994,28984.87559568,53276.22881712 2026-01-05,23:13:15.000,5,11145528,7885,0,1767654794,13149.338029719998,27139.85745687,53276.20785576001 2026-01-05,23:13:16.000,5,11145517,8165,0,1767654795,13149.311084479988,26217.38010855,53276.263752720006 2026-01-05,23:13:17.000,5,11145593,7925,0,1767654796,13149.364974959994,32213.708444789998,53276.242791360004 2026-01-05,23:13:18.000,5,11145534,7685,0,1767654797,13149.317820789998,28984.854448290003,53276.20086864 2026-01-05,23:13:19.000,5,11145689,8125,0,1767654798,13149.311084479988,30368.669158589997,53276.21484288001 2026-01-05,23:13:20.000,5,11145681,8245,0,1767654799,13149.263930309993,28062.553328220005,53276.193881520005 2026-01-05,23:13:21.000,5,11145637,8125,0,1767654800,13149.270666619988,28984.946086979995,53276.30567544001 2026-01-05,23:13:22.000,5,11145550,7365,0,1767654801,13149.263930309993,32213.884673039996,53276.193881520005 2026-01-05,23:13:24.000,5,11145624,7765,0,1767654803,13149.263930309993,27601.3005558,53276.17990728 2026-01-05,23:13:25.000,5,11145510,7565,0,1767654804,13149.270666619988,31291.280440379996,53276.193881520005 2026-01-05,23:13:26.000,5,11145539,8085,0,1767654805,13149.230248759988,27140.01958686,53276.193881520005 2026-01-05,23:13:27.000,5,11145518,7525,0,1767654806,13149.311084479988,29446.325743740003,53276.22183 2026-01-05,23:13:28.000,5,11145612,7805,0,1767654807,13149.331293409989,28985.101167839995,53276.15894592 2026-01-05,23:13:29.000,5,11145618,7965,0,1767654808,13149.331293409989,30830.084061,53276.21484288001 2026-01-05,23:13:30.000,5,11145530,7805,0,1767654809,13149.358238649998,30830.168650559994,53276.20086864 2026-01-05,23:13:31.000,5,11145562,8045,0,1767654810,13149.371711269989,29907.578516160007,53276.25676560001 2026-01-05,23:13:32.000,5,11145704,7685,0,1767654811,13149.297611859998,30368.95817292,53276.24977848 2026-01-05,23:13:33.000,5,11145586,7645,0,1767654812,13149.378447579998,25756.451596109997,53276.242791360004 2026-01-05,23:13:35.000,5,11145614,7565,0,1767654814,13149.338029719998,28985.22100305,53276.27772696 2026-01-05,23:13:36.000,5,11145660,8085,0,1767654815,13149.311084479988,23911.398211649997,53276.23580424001 2026-01-05,23:13:37.000,5,11145563,8125,0,1767654816,13149.351502339989,28062.715458210005,53276.1519588 2026-01-05,23:13:38.000,5,11145579,8045,0,1767654817,13149.364974959994,30368.986369439997,53276.21484288001 2026-01-05,23:13:39.000,5,11145591,8125,0,1767654818,13149.324557099993,29446.339842,53276.13099744 2026-01-05,23:13:40.000,5,11145607,8045,0,1767654819,13149.398656509999,32675.264329800004,53276.24977848 2026-01-05,23:13:41.000,5,11145542,7565,0,1767654820,13149.351502339989,30368.937025530002,53276.18689440001 2026-01-05,23:13:42.000,5,11145570,7765,0,1767654821,13149.331293409989,28985.143462620006,53276.18689440001 2026-01-05,23:13:43.000,5,11145450,7845,0,1767654822,13149.338029719998,27601.363997969995,53276.0820876 2026-01-05,23:13:44.000,5,11145505,8125,0,1767654823,13149.290875549988,32213.941066080006,53276.22881712 2026-01-05,23:13:46.000,5,11145532,7405,0,1767654825,13149.223512449993,30368.96522205,53276.11702320001 2026-01-05,23:13:47.000,5,11145566,7965,0,1767654826,13149.290875549988,28062.60972126,53276.11702320001 2026-01-05,23:13:48.000,5,11145614,7805,0,1767654827,13149.331293409989,23911.20788514,53276.13798456001 2026-01-05,23:13:49.000,5,11145531,8085,0,1767654828,13149.290875549988,29446.276399830007,53276.15894592 2026-01-05,23:13:50.000,5,11145549,8325,0,1767654829,13149.311084479988,30368.824239449998,53276.12401032 2026-01-05,23:13:51.000,5,11145574,7645,0,1767654830,13149.297611859998,34981.33786539,53276.096061840006 2026-01-05,23:13:52.000,5,11145613,8045,0,1767654831,13149.304348169993,32675.074003290007,53276.096061840006 2026-01-05,23:13:53.000,5,11145493,8365,0,1767654832,13149.290875549988,28062.518082569994,53276.1519588 2026-01-05,23:13:54.000,5,11145587,8245,0,1767654833,13149.311084479988,32675.00351199,53276.10304896 2026-01-05,23:13:55.000,5,11145569,8005,0,1767654834,13149.311084479988,29446.262301569994,53276.10304896 2026-01-05,23:13:57.000,5,11145637,8205,0,1767654836,13149.371711269989,31291.266342119998,53276.05413912 2026-01-05,23:13:58.000,5,11145562,7885,0,1767654837,13149.378447579998,31752.54026193,53276.15894592 2026-01-05,23:13:59.000,5,11145493,8325,0,1767654838,13149.391920199989,26217.4153542,53276.13798456001 2026-01-05,23:14:00.000,5,11145516,7645,0,1767654839,13149.405392819994,28523.665118040008,53276.06811336001 2026-01-05,23:14:01.000,5,11145627,8285,0,1767654840,13149.412129129989,26678.71747053,53276.026190640005 2026-01-05,23:14:02.000,5,11145656,7805,0,1767654841,13149.452546989989,30368.81014119,53276.17990728 2026-01-05,23:14:03.000,5,11145501,7965,0,1767654842,13149.51317377999,30829.92898014,53276.22881712 2026-01-05,23:14:04.000,5,11145548,7325,0,1767654843,13149.49296484999,29907.529172249997,53276.16593304001 2026-01-05,23:14:05.000,5,11145658,7605,0,1767654844,13149.51317377999,30829.971274919997,53276.10304896 2026-01-05,23:14:06.000,5,11145561,8245,0,1767654845,13149.51317377999,27601.230064500007,53276.096061840006 2026-01-05,23:14:08.000,5,11145530,7805,0,1767654847,13149.587273189994,29446.34689113,53276.13099744 2026-01-05,23:14:09.000,5,11145464,7805,0,1767654848,13149.54011902,28985.080020449997,53276.10304896 2026-01-05,23:14:10.000,5,11145624,7685,0,1767654849,13149.59400949999,33597.706432470004,53276.11003608 2026-01-05,23:14:11.000,5,11145584,7484,0,1767654850,13149.55359163999,28523.90478846,53276.22183 2026-01-05,23:14:12.000,5,11145689,8245,0,1767654851,13149.56032795,25295.064890220005,53276.17990728 2026-01-05,23:14:13.000,5,11145576,7565,0,1767654852,13149.59400949999,29446.234105049996,53276.17292016 2026-01-05,23:14:14.000,5,11145593,8085,0,1767654853,13149.55359163999,30368.873583360008,53276.13099744 2026-01-05,23:14:15.000,5,11145530,7725,0,1767654854,13149.59400949999,32213.85647652,53276.18689440001 2026-01-05,23:14:16.000,5,11145610,7565,0,1767654855,13149.56032795,33597.62889204,53276.13798456001 2026-01-05,23:14:17.000,5,11145580,7765,0,1767654856,13149.546855329994,30368.880632490007,53276.22183 2026-01-05,23:14:19.000,5,11145562,7685,0,1767654858,13149.587273189994,29907.50097573,53276.20086864 2026-01-05,23:14:20.000,5,11145563,7965,0,1767654859,13149.59400949999,29446.304596350004,53276.16593304001 2026-01-05,23:14:21.000,5,11145500,7685,0,1767654860,13149.607482119995,29907.50802486,53276.18689440001 2026-01-05,23:14:22.000,5,11145647,8125,0,1767654861,13149.61421842999,34058.832320550006,53276.17990728 2026-01-05,23:14:23.000,5,11145591,8245,0,1767654862,13149.546855329994,26678.590586189996,53276.27073984 2026-01-05,23:14:24.000,5,11145592,7805,0,1767654863,13149.60074581,22066.210893719996,53276.193881520005 2026-01-05,23:14:25.000,5,11145612,7685,0,1767654864,13149.60074581,32675.010561119998,53276.17292016 2026-01-05,23:14:26.000,5,11145602,7845,0,1767654865,13149.607482119995,27601.230064500007,53276.13798456001 2026-01-05,23:14:27.000,5,11145568,7725,0,1767654866,13149.58053688,29907.465730080003,53276.22881712 2026-01-05,23:14:28.000,5,11145648,7845,0,1767654867,13149.587273189994,31291.25929299,53276.10304896 2026-01-05,23:14:30.000,5,11145570,7525,0,1767654869,13149.63442735999,29446.227055919997,53276.242791360004 2026-01-05,23:14:31.000,5,11145573,8165,0,1767654870,13149.6613726,31291.25929299,53276.17292016 2026-01-05,23:14:32.000,5,11145528,7484,0,1767654871,13149.61421842999,32213.83532913,53276.29868832 2026-01-05,23:14:33.000,5,11145505,8365,0,1767654872,13149.62095474,33136.27038267,53276.263752720006 2026-01-05,23:14:34.000,5,11145632,7605,0,1767654873,13149.61421842999,31291.273391249997,53276.22881712 2026-01-05,23:14:35.000,5,11145633,8085,0,1767654874,13149.67484521999,28985.05182393,53276.12401032 2026-01-05,23:14:36.000,5,11145541,8165,0,1767654875,13149.627691049995,34520.10624035999,53276.27073984 2026-01-05,23:14:37.000,5,11145466,7765,0,1767654876,13149.67484521999,29907.51507399,53276.13798456001 2026-01-05,23:14:38.000,5,11145510,7765,0,1767654877,13149.647899979995,33597.41741814,53276.20086864 2026-01-05,23:14:39.000,5,11145643,8325,0,1767654878,13149.74220832,33136.185793109995,53276.1519588 2026-01-05,23:14:41.000,5,11145543,7925,0,1767654880,13149.769153559995,28062.377099970006,53276.11003608 2026-01-05,23:14:42.000,5,11145438,7645,0,1767654881,13149.769153559995,28523.672167170007,53276.12401032 2026-01-05,23:14:43.000,5,11145665,8245,0,1767654882,13149.77588986999,33136.26333354,53276.20086864 2026-01-05,23:14:44.000,5,11145522,7725,0,1767654883,13149.78262618,26678.625831840007,53276.22183 2026-01-05,23:14:45.000,5,11145483,8205,0,1767654884,13149.809571419995,29907.416386170007,53276.20785576001 2026-01-05,23:14:46.000,5,11145566,7805,0,1767654885,13149.748944629995,30829.809144929997,53276.23580424001 2026-01-05,23:14:47.000,5,11145584,7725,0,1767654886,13149.78262618,33136.14349833,53276.31964968 2026-01-05,23:14:48.000,5,11145484,7925,0,1767654887,13149.829780349995,28523.524135440006,53276.22183 2026-01-05,23:14:49.000,5,11145683,8365,0,1767654888,13149.769153559995,29445.994434630004,53276.13099744 2026-01-05,23:14:50.000,5,11145528,7765,0,1767654889,13149.789362489995,29446.093122449995,53276.17292016 2026-01-05,23:14:52.000,5,11145578,7685,0,1767654891,13149.83651665999,24833.558349119994,53276.21484288001 2026-01-05,23:14:53.000,5,11145567,8125,0,1767654892,13149.82304404,30829.837341449995,53276.24977848 2026-01-05,23:14:54.000,5,11145534,7845,0,1767654893,13149.80283511,28062.384149100006,53276.20785576001 2026-01-05,23:14:55.000,5,11145609,8005,0,1767654894,13149.829780349995,31291.104212129998,53276.23580424001 2026-01-05,23:14:56.000,5,11145425,8005,0,1767654895,13149.90387976,33597.27643554,53276.28471408001 2026-01-05,23:14:57.000,5,11145460,7685,0,1767654896,13149.88367083,34981.20393192,53276.24977848 2026-01-05,23:14:58.000,5,11145633,8205,0,1767654897,13149.88367083,36826.179775950004,53276.20086864 2026-01-05,23:14:59.000,5,11145574,7845,0,1767654898,13149.92408869,32674.862529389997,53276.193881520005 2026-01-05,23:15:00.000,5,11145480,7484,0,1767654899,13149.917352379991,34981.10524410001,53276.22183 2026-01-05,23:15:01.000,5,11145521,8405,0,1767654900,13149.96450655,31752.406328459998,53276.242791360004 2026-01-05,23:15:03.000,5,11145647,8205,0,1767654902,13150.045342270001,26678.513045760003,53276.28471408001 2026-01-05,23:15:04.000,5,11145572,7484,0,1767654903,13150.025133340001,31752.279444119995,53276.17990728 2026-01-05,23:15:05.000,5,11145592,7685,0,1767654904,13150.018397029991,30368.549323379993,53276.31964968 2026-01-05,23:15:06.000,5,11145602,8005,0,1767654905,13150.065551200001,24833.452612170004,53276.24977848 2026-01-05,23:15:07.000,5,11145550,7805,0,1767654906,13150.045342270001,31752.187805430003,53276.23580424001 2026-01-05,23:15:08.000,5,11145569,7965,0,1767654907,13150.119441679992,26678.442554459994,53276.20086864 2026-01-05,23:15:09.000,5,11145573,8085,0,1767654908,13150.092496439996,28984.692318300004,53276.21484288001 2026-01-05,23:15:10.000,5,11145591,8125,0,1767654909,13150.132914299997,30368.288505570003,53276.312662560005 2026-01-05,23:15:11.000,5,11145522,7965,0,1767654910,13150.085760130001,36826.017645960004,53276.21484288001 2026-01-05,23:15:12.000,5,11145461,8125,0,1767654911,13150.139650609992,33597.050863380005,53276.24977848 2026-01-05,23:15:14.000,5,11145606,7445,0,1767654913,13150.146386920002,29906.965241850005,53276.34061104 2026-01-05,23:15:15.000,5,11145572,7605,0,1767654914,13150.112705369997,32213.306644380005,53276.263752720006 2026-01-05,23:15:16.000,5,11145541,8165,0,1767654915,13150.126177990001,26216.992406399993,53276.34061104 2026-01-05,23:15:17.000,5,11145599,8085,0,1767654916,13150.132914299997,28061.989397819998,53276.22183 2026-01-05,23:15:18.000,5,11145567,7965,0,1767654917,13150.173332159997,30368.16162123,53276.242791360004 2026-01-05,23:15:19.000,5,11145635,8045,0,1767654918,13150.180068469992,28984.516090050005,53276.21484288001 2026-01-05,23:15:20.000,5,11145581,8205,0,1767654919,13150.105969060001,28984.466746139995,53276.30567544001 2026-01-05,23:15:21.000,5,11145491,8165,0,1767654920,13150.159859539992,29445.797058990007,53276.22183 2026-01-05,23:15:22.000,5,11145652,7565,0,1767654921,13150.186804780002,35442.00556002,53276.36855952 2026-01-05,23:15:23.000,5,11145607,8205,0,1767654922,13150.166595850002,29906.86655403,53276.361572400005 2026-01-05,23:15:25.000,5,11145533,8085,0,1767654924,13150.166595850002,27139.52614776,53276.396508 2026-01-05,23:15:26.000,5,11145529,8085,0,1767654925,13150.207013710002,26678.167638390005,53276.24977848 2026-01-05,23:15:27.000,5,11145562,7565,0,1767654926,13150.240695259992,33596.994470339996,53276.38253376001 2026-01-05,23:15:28.000,5,11145662,7965,0,1767654927,13150.274376809997,28523.206924590006,53276.34061104 2026-01-05,23:15:29.000,5,11145545,8125,0,1767654928,13150.254167879997,29906.908848809995,53276.312662560005 2026-01-05,23:15:30.000,5,11145573,8325,0,1767654929,13150.247431570002,28061.933004780003,53276.3266368 2026-01-05,23:15:31.000,5,11145654,7805,0,1767654930,13150.314794669997,27600.701379749997,53276.40349512001 2026-01-05,23:15:32.000,5,11145635,8245,0,1767654931,13150.382157769993,28984.318714409994,53276.2917012 2026-01-05,23:15:33.000,5,11145597,7965,0,1767654932,13150.328267290002,30368.119326450003,53276.28471408001 2026-01-05,23:15:34.000,5,11145601,8205,0,1767654933,13150.335003599997,27600.567446279994,53276.37554664001 2026-01-05,23:15:36.000,5,11145575,8125,0,1767654935,13150.382157769993,30829.28046018,53276.431443600006 2026-01-05,23:15:37.000,5,11145576,7885,0,1767654936,13150.335003599997,29445.592634219996,53276.42445648001 2026-01-05,23:15:38.000,5,11145504,7484,0,1767654937,13150.341739909993,32674.214009429998,53276.28471408001 2026-01-05,23:15:39.000,5,11145627,8125,0,1767654938,13150.449520869988,30367.872606899997,53276.35458528001 2026-01-05,23:15:40.000,5,11145581,8125,0,1767654939,13150.409103010003,30829.217018010007,53276.4663792 2026-01-05,23:15:41.000,5,11145526,7925,0,1767654940,13150.476466109998,35902.95521985,53276.40349512001 2026-01-05,23:15:42.000,5,11145592,7725,0,1767654941,13150.469729799988,31290.44864304,53276.43843072 2026-01-05,23:15:43.000,5,11145595,8045,0,1767654942,13150.422575629993,29906.753767949995,53276.45240496001 2026-01-05,23:15:44.000,5,11145597,8085,0,1767654943,13150.442784559993,36364.20094314001,53276.431443600006 2026-01-05,23:15:45.000,5,11145585,8125,0,1767654944,13150.429311939988,25294.16260158,53276.44541784 2026-01-05,23:15:47.000,5,11145618,7685,0,1767654946,13150.469729799988,28984.26232137,53276.396508 2026-01-05,23:15:48.000,5,11145648,7565,0,1767654947,13150.476466109998,28984.128387899997,53276.41746936 2026-01-05,23:15:49.000,5,11145608,7645,0,1767654948,13150.469729799988,28061.62989219,53276.45240496001 2026-01-05,23:15:50.000,5,11145565,8325,0,1767654949,13150.483202419993,29445.324767280006,53276.38253376001 2026-01-05,23:15:51.000,5,11145475,8045,0,1767654950,13150.496675039998,33596.62791558,53276.36855952 2026-01-05,23:15:52.000,5,11145572,7645,0,1767654951,13150.496675039998,30829.033740629995,53276.42445648001 2026-01-05,23:15:53.000,5,11145586,7685,0,1767654952,13150.550565519989,29906.577539699996,53276.38952088 2026-01-05,23:15:54.000,5,11145598,7645,0,1767654953,13150.604455999994,33596.585620800004,53276.41746936 2026-01-05,23:15:55.000,5,11145533,8045,0,1767654954,13150.617928619999,28984.07199486,53276.52227616001 2026-01-05,23:15:56.000,5,11145447,8045,0,1767654955,13150.597719689998,33135.19186578,53276.45240496001 2026-01-05,23:15:58.000,5,11145634,7405,0,1767654957,13150.671819099989,33596.4446382,53276.480353440005 2026-01-05,23:15:59.000,5,11145554,7845,0,1767654958,13150.638137549999,30828.899807160007,53276.41746936 2026-01-05,23:16:00.000,5,11145635,8205,0,1767654959,13150.698764339999,30367.618838220005,53276.361572400005 2026-01-05,23:16:01.000,5,11145574,7805,0,1767654960,13150.739182199999,29445.204932070003,53276.47336632001 2026-01-05,23:16:02.000,5,11145582,7925,0,1767654961,13150.69202802999,28522.713485490007,53276.431443600006 2026-01-05,23:16:03.000,5,11145572,7925,0,1767654962,13150.739182199999,26216.350935569993,53276.33362392001 2026-01-05,23:16:04.000,5,11145549,8645,0,1767654963,13150.75939113,26216.463721649998,53276.47336632001 2026-01-05,23:16:05.000,5,11145651,8325,0,1767654964,13150.82001792,31290.12438306,53276.52227616001 2026-01-05,23:16:06.000,5,11145619,8085,0,1767654965,13150.806545299994,29445.141489899994,53276.410482240004 2026-01-05,23:16:07.000,5,11145523,8125,0,1767654966,13150.84022685,28983.832324439994,53276.50830192 2026-01-05,23:16:09.000,5,11145613,8045,0,1767654968,13150.87390839999,31290.159628709996,53276.42445648001 2026-01-05,23:16:10.000,5,11145494,7805,0,1767654969,13150.90085364,32212.72861572,53276.529263280005 2026-01-05,23:16:11.000,5,11145482,7685,0,1767654970,13150.927798879995,34057.655115839996,53276.5362504 2026-01-05,23:16:12.000,5,11145459,8045,0,1767654971,13150.93453518999,33135.02973579,53276.55022464001 2026-01-05,23:16:13.000,5,11145569,8165,0,1767654972,13150.96148043,28983.888717480004,53276.54323752001 2026-01-05,23:16:14.000,5,11145530,7645,0,1767654973,13150.948007809995,28522.579552020004,53276.45939208 2026-01-05,23:16:15.000,5,11145621,8205,0,1767654974,13150.97495304999,28522.607748540002,53276.529263280005 2026-01-05,23:16:16.000,5,11145521,7965,0,1767654975,13151.05578876999,29445.162637290006,53276.50131480001 2026-01-05,23:16:17.000,5,11145507,8005,0,1767654976,13151.028843529995,29906.323771020005,53276.50830192 2026-01-05,23:16:18.000,5,11145637,8125,0,1767654977,13150.98168936,26216.308640789997,53276.47336632001 2026-01-05,23:16:20.000,5,11145596,7365,0,1767654979,13151.049052459995,34057.54232976001,53276.62708296 2026-01-05,23:16:21.000,5,11145489,8245,0,1767654980,13151.12315187,27138.764841719996,53276.63407008 2026-01-05,23:16:22.000,5,11145592,7565,0,1767654981,13151.1433608,33596.204967779995,53276.54323752001 2026-01-05,23:16:23.000,5,11145545,8245,0,1767654982,13151.06252508,30367.379167799998,53276.648044320005 2026-01-05,23:16:24.000,5,11145547,8125,0,1767654983,13151.150097109996,28522.346930729997,53276.648044320005 2026-01-05,23:16:25.000,5,11145514,7605,0,1767654984,13151.11641555999,32673.579587729997,53276.56419888 2026-01-05,23:16:26.000,5,11145579,8245,0,1767654985,13151.12315187,26216.083068630003,53276.58516024 2026-01-05,23:16:27.000,5,11145679,8165,0,1767654986,13151.170306039996,25293.52113075,53276.578173120004 2026-01-05,23:16:28.000,5,11145724,7565,0,1767654987,13151.177042349991,28522.269390300004,53276.62009584001 2026-01-05,23:16:29.000,5,11145675,8165,0,1767654988,13151.150097109996,31289.65209135,53276.63407008 2026-01-05,23:16:31.000,5,11145608,7565,0,1767654990,13151.230932829996,29905.971314520008,53276.6759928 2026-01-05,23:16:32.000,5,11145589,8245,0,1767654991,13151.278086999992,32673.459752519993,53276.62708296 2026-01-05,23:16:33.000,5,11145597,8125,0,1767654992,13151.298295929992,33134.66318103,53276.62009584001 2026-01-05,23:16:34.000,5,11145571,8205,0,1767654993,13151.331977479997,30367.259332589994,53276.648044320005 2026-01-05,23:16:35.000,5,11145573,8005,0,1767654994,13151.318504859992,29444.697394710005,53276.62708296 2026-01-05,23:16:36.000,5,11145514,7725,0,1767654995,13151.365659030002,26677.138465409997,53276.64105720001 2026-01-05,23:16:37.000,5,11145547,8205,0,1767654996,13151.412813199997,33134.69842668,53276.648044320005 2026-01-05,23:16:38.000,5,11145622,7525,0,1767654997,13151.412813199997,26216.033724720008,53276.66201856 2026-01-05,23:16:39.000,5,11145700,7645,0,1767654998,13151.473439989997,27138.511073040005,53276.71092840001 2026-01-05,23:16:40.000,5,11145624,7845,0,1767654999,13151.507121540002,29444.718542100003,53276.745864000004 2026-01-05,23:16:42.000,5,11145563,8285,0,1767655001,13151.486912610002,29905.985412780006,53276.68297992 2026-01-05,23:16:43.000,5,11145587,8125,0,1767655002,13151.527330470002,31750.94715855,53276.68996704001 2026-01-05,23:16:44.000,5,11145611,8045,0,1767655003,13151.527330470002,30367.379167799998,53276.79477384 2026-01-05,23:16:45.000,5,11145590,7484,0,1767655004,13151.513857849997,25293.51408162,53276.82272232 2026-01-05,23:16:46.000,5,11145572,7885,0,1767655005,13151.594693569998,35441.05392747,53276.79477384 2026-01-05,23:16:47.000,5,11145468,7765,0,1767655006,13151.601429879993,30367.34392215,53276.75983824001 2026-01-05,23:16:48.000,5,11145497,8125,0,1767655007,13151.574484639998,27138.57451521,53276.75285112 2026-01-05,23:16:49.000,5,11145560,7645,0,1767655008,13151.621638809993,26677.385184960003,53276.78778672001 2026-01-05,23:16:50.000,5,11145587,8365,0,1767655009,13151.628375120003,30367.315725630004,53276.77381248 2026-01-05,23:16:51.000,5,11145489,8045,0,1767655010,13151.567748330002,32673.55844034,53276.766825360006 2026-01-05,23:16:53.000,5,11145451,7885,0,1767655012,13151.594693569998,28983.45167142,53276.83669656001 2026-01-05,23:16:54.000,5,11145545,8085,0,1767655013,13151.608166190003,29905.936068869996,53276.82970944 2026-01-05,23:16:55.000,5,11145582,7565,0,1767655014,13151.587957260002,31289.687336999996,53276.79477384 2026-01-05,23:16:56.000,5,11145594,7885,0,1767655015,13151.567748330002,28060.98842136,53276.89958064 2026-01-05,23:16:57.000,5,11145604,7645,0,1767655016,13151.594693569998,31289.729631780006,53276.88560640001 2026-01-05,23:16:58.000,5,11145630,7765,0,1767655017,13151.581220949993,27138.454679999995,53276.95547760001 2026-01-05,23:16:59.000,5,11145637,8125,0,1767655018,13151.601429879993,31750.897814640004,53276.8506708 2026-01-05,23:17:00.000,5,11145597,8045,0,1767655019,13151.587957260002,28060.812193110003,53276.85765792001 2026-01-05,23:17:01.000,5,11145570,7565,0,1767655020,13151.614902499998,28060.812193110003,53276.92752912001 2026-01-05,23:17:02.000,5,11145523,8325,0,1767655021,13151.628375120003,29444.570510370002,53276.77381248 2026-01-05,23:17:04.000,5,11145546,7525,0,1767655023,13151.628375120003,32673.311720790007,53276.85765792001 2026-01-05,23:17:05.000,5,11145678,7725,0,1767655024,13151.601429879993,33134.627935380006,53276.77381248 2026-01-05,23:17:06.000,5,11145510,7685,0,1767655025,13151.614902499998,28060.889733539996,53276.7807996 2026-01-05,23:17:07.000,5,11145533,8085,0,1767655026,13151.608166190003,31289.602747440003,53276.80874808001 2026-01-05,23:17:08.000,5,11145473,8205,0,1767655027,13151.668792979988,30828.35702415,53276.85765792001 2026-01-05,23:17:09.000,5,11145545,8045,0,1767655028,13151.641847739993,28983.45167142,53276.815735200005 2026-01-05,23:17:10.000,5,11145558,7605,0,1767655029,13151.662056669993,33595.782019980004,53276.913554880004 2026-01-05,23:17:11.000,5,11145692,7645,0,1767655030,13151.601429879993,29905.858528440003,53276.913554880004 2026-01-05,23:17:12.000,5,11145611,8125,0,1767655031,13151.689001909988,33134.67727929,53276.934516240006 2026-01-05,23:17:13.000,5,11145579,8085,0,1767655032,13151.756365009998,26677.138465409997,53277.01137456 2026-01-05,23:17:15.000,5,11145606,7484,0,1767655034,13151.736156079998,31289.546354399994,53276.82970944 2026-01-05,23:17:16.000,5,11145625,7965,0,1767655035,13151.715947149998,31750.855519859993,53276.94150336 2026-01-05,23:17:17.000,5,11145615,8005,0,1767655036,13151.689001909988,26215.885692990007,53276.94150336 2026-01-05,23:17:18.000,5,11145631,8125,0,1767655037,13151.689001909988,33595.80316737,53276.92752912001 2026-01-05,23:17:19.000,5,11145611,8045,0,1767655038,13151.668792979988,29444.556412110003,53277.01836168 2026-01-05,23:17:20.000,5,11145526,7645,0,1767655039,13151.715947149998,28983.261344910003,53276.92752912001 2026-01-05,23:17:21.000,5,11145501,8245,0,1767655040,13151.689001909988,30367.217037809998,53276.92752912001 2026-01-05,23:17:22.000,5,11145562,7525,0,1767655041,13151.655320359998,29905.929019739997,53276.95547760001 2026-01-05,23:17:23.000,5,11145527,8205,0,1767655042,13151.675529289998,31750.897814640004,53276.89958064 2026-01-05,23:17:24.000,5,11145559,8485,0,1767655043,13151.675529289998,33595.774970850005,53276.864645040005 2026-01-05,23:17:26.000,5,11145537,7925,0,1767655045,13151.722683459993,33595.83841302,53277.032335920005 2026-01-05,23:17:27.000,5,11145267,8125,0,1767655046,13151.682265599993,27138.447630869996,53277.01836168 2026-01-05,23:17:28.000,5,11145330,7725,0,1767655047,13151.648584049988,28060.868586149998,53277.04631016001 2026-01-05,23:17:29.000,5,11145341,8165,0,1767655048,13151.668792979988,30367.069006079997,53277.07425864001 2026-01-05,23:17:30.000,5,11145405,8005,0,1767655049,13151.628375120003,30367.03376043,53276.95547760001 2026-01-05,23:17:31.000,5,11145613,8165,0,1767655050,13151.668792979988,26677.11026889,53277.102207120006 2026-01-05,23:17:32.000,5,11145589,8085,0,1767655051,13151.655320359998,28983.261344910003,53277.081245760004 2026-01-05,23:17:33.000,5,11145573,8125,0,1767655052,13151.675529289998,27138.25730436,53277.08823288 2026-01-05,23:17:34.000,5,11145672,7685,0,1767655053,13151.702474529993,27138.292550009995,53277.06727152 2026-01-05,23:17:35.000,5,11145620,7965,0,1767655054,13151.715947149998,31289.48291223,53277.08823288 2026-01-05,23:17:37.000,5,11145601,8125,0,1767655056,13151.709210839988,27138.278451749997,53276.96945184 2026-01-05,23:17:38.000,5,11145617,8045,0,1767655057,13151.682265599993,28521.966277710002,53277.0602844 2026-01-05,23:17:39.000,5,11145614,7605,0,1767655058,13151.648584049988,31289.377175279995,53277.1301556 2026-01-05,23:17:40.000,5,11145606,7845,0,1767655059,13151.709210839988,30366.87163044,53276.99740032 2026-01-05,23:17:41.000,5,11145562,7885,0,1767655060,13151.668792979988,26676.976335419997,53276.99740032 2026-01-05,23:17:42.000,5,11145696,7525,0,1767655061,13151.641847739993,29905.647054539993,53276.99740032 2026-01-05,23:17:43.000,5,11145601,8285,0,1767655062,13151.702474529993,28983.106264050002,53277.032335920005 2026-01-05,23:17:44.000,5,11145591,8285,0,1767655063,13151.709210839988,32211.805179689996,53277.12316848001 2026-01-05,23:17:45.000,5,11145642,7565,0,1767655064,13151.689001909988,28060.54432617,53277.05329728001 2026-01-05,23:17:46.000,5,11145670,7765,0,1767655065,13151.736156079998,28060.593670079994,53277.04631016001 2026-01-05,23:17:48.000,5,11145621,8245,0,1767655067,13151.695738219998,25754.34390624,53277.04631016001 2026-01-05,23:17:49.000,5,11145625,8165,0,1767655068,13151.675529289998,34979.23017552,53277.06727152 2026-01-05,23:17:50.000,5,11145616,7484,0,1767655069,13151.709210839988,35901.67227819,53277.10919424 2026-01-05,23:17:51.000,5,11145637,8085,0,1767655070,13151.776573939998,27599.22106245,53277.1301556 2026-01-05,23:17:52.000,5,11145607,7885,0,1767655071,13151.790046559989,30366.822286530005,53277.09522000001 2026-01-05,23:17:53.000,5,11145519,8125,0,1767655072,13151.729419769988,26215.617826050002,53277.00438744001 2026-01-05,23:17:54.000,5,11145649,8045,0,1767655073,13151.722683459993,30828.01866591,53277.12316848001 2026-01-05,23:17:55.000,5,11145587,8165,0,1767655074,13151.790046559989,35901.69342558,53277.07425864001 2026-01-05,23:17:56.000,5,11145464,7845,0,1767655075,13151.776573939998,25754.238169289994,53277.17207832001 2026-01-05,23:17:57.000,5,11145581,8205,0,1767655076,13151.709210839988,26676.842401949994,53277.09522000001 2026-01-05,23:17:59.000,5,11145602,7725,0,1767655078,13151.702474529993,28521.82529511,53277.06727152 2026-01-05,23:18:00.000,5,11145527,8045,0,1767655079,13151.796782869998,28983.099214920003,53277.09522000001 2026-01-05,23:18:01.000,5,11145551,8245,0,1767655080,13151.816991799999,28982.95823232,53277.0602844 2026-01-05,23:18:02.000,5,11145660,7965,0,1767655081,13151.763101319993,28060.494982260003,53277.08823288 2026-01-05,23:18:03.000,5,11145587,8165,0,1767655082,13151.823728109994,34979.1314877,53277.1650912 2026-01-05,23:18:04.000,5,11145565,8085,0,1767655083,13151.837200729999,24370.550343330004,53277.15810408 2026-01-05,23:18:05.000,5,11145585,8365,0,1767655084,13151.864145969994,28521.67021425,53277.14412984001 2026-01-05,23:18:06.000,5,11145504,7685,0,1767655085,13151.843937039994,26676.63092805,53277.15810408 2026-01-05,23:18:07.000,5,11145486,7845,0,1767655086,13151.843937039994,27137.890749600003,53277.17207832001 2026-01-05,23:18:08.000,5,11145686,7645,0,1767655087,13151.837200729999,29444.070022140004,53277.214001039996 2026-01-05,23:18:10.000,5,11145541,8045,0,1767655089,13151.884354899994,28521.606772080006,53277.14412984001 2026-01-05,23:18:11.000,5,11145526,7565,0,1767655090,13151.965190619994,31750.340933369996,53277.1650912 2026-01-05,23:18:12.000,5,11145614,7725,0,1767655091,13151.938245379999,22986.707436509998,53277.0602844 2026-01-05,23:18:13.000,5,11145526,7845,0,1767655092,13151.918036449999,31289.059964429995,53277.09522000001 2026-01-05,23:18:14.000,5,11145565,8205,0,1767655093,13151.93150906999,34517.72363442001,53277.20701392 2026-01-05,23:18:15.000,5,11145569,8005,0,1767655094,13151.938245379999,28521.550379039996,53277.20701392 2026-01-05,23:18:16.000,5,11145502,7565,0,1767655095,13151.97192692999,29443.992481709996,53277.19303968001 2026-01-05,23:18:17.000,5,11145503,8125,0,1767655096,13151.97192692999,29444.020678229994,53277.102207120006 2026-01-05,23:18:18.000,5,11145573,7965,0,1767655097,13151.95171799999,26215.371106499995,53277.151116960005 2026-01-05,23:18:19.000,5,11145484,7325,0,1767655098,13151.924772759994,27137.806160039996,53277.151116960005 2026-01-05,23:18:21.000,5,11145592,7765,0,1767655100,13151.99213585999,31288.954227480004,53277.1650912 2026-01-05,23:18:22.000,5,11145653,8205,0,1767655101,13151.99887217,29444.055923880005,53277.248936640004 2026-01-05,23:18:23.000,5,11145494,7645,0,1767655102,13152.005608479994,28982.683316249997,53277.1650912 2026-01-05,23:18:24.000,5,11145571,8005,0,1767655103,13152.126862059995,26215.187829119997,53277.15810408 2026-01-05,23:18:25.000,5,11145513,8165,0,1767655104,13152.03255371999,27598.939097249997,53277.08823288 2026-01-05,23:18:26.000,5,11145493,8125,0,1767655105,13152.13359836999,34978.7790312,53277.22098816001 2026-01-05,23:18:27.000,5,11145615,7965,0,1767655106,13152.12012575,30366.293601779995,53277.1650912 2026-01-05,23:18:28.000,5,11145583,8285,0,1767655107,13152.11338943999,32672.57861127,53277.18605256 2026-01-05,23:18:29.000,5,11145470,7605,0,1767655108,13152.12012575,31288.806195750003,53277.1650912 2026-01-05,23:18:30.000,5,11145574,7725,0,1767655109,13152.12012575,32211.311740589997,53277.28387224 2026-01-05,23:18:32.000,5,11145650,7845,0,1767655111,13152.19422515999,28521.254315579994,53277.14412984001 2026-01-05,23:18:33.000,5,11145596,7645,0,1767655112,13152.187488849995,25753.970302350004,53277.27688512 2026-01-05,23:18:34.000,5,11145591,8205,0,1767655113,13152.14033468,33595.133500020005,53277.20701392 2026-01-05,23:18:35.000,5,11145622,7805,0,1767655114,13152.14033468,33595.16874567,53277.2349624 2026-01-05,23:18:36.000,5,11145650,7765,0,1767655115,13152.17401622999,30827.630963760006,53277.32579496 2026-01-05,23:18:37.000,5,11145589,8245,0,1767655116,13152.25485194999,30827.55342333,53277.248936640004 2026-01-05,23:18:38.000,5,11145505,7965,0,1767655117,13152.27506087999,23908.994458319998,53277.269898000006 2026-01-05,23:18:39.000,5,11145602,7325,0,1767655118,13152.23464301999,28982.570530170007,53277.3048336 2026-01-05,23:18:40.000,5,11145649,8485,0,1767655119,13152.268324569995,30366.38524047,53277.34675632 2026-01-05,23:18:41.000,5,11145551,8445,0,1767655120,13152.248115639995,27137.728619610003,53277.27688512 2026-01-05,23:18:43.000,5,11145662,7605,0,1767655122,13152.288533499996,22986.52415913,53277.29085936001 2026-01-05,23:18:44.000,5,11145562,7845,0,1767655123,13152.28179719,26676.553387620006,53277.31182072001 2026-01-05,23:18:45.000,5,11145640,8085,0,1767655124,13152.308742429996,32211.375182760006,53277.33976920001 2026-01-05,23:18:46.000,5,11145552,7805,0,1767655125,13152.355896599991,31288.918981830007,53277.33278208 2026-01-05,23:18:47.000,5,11145555,8125,0,1767655126,13152.36263291,28982.584628430006,53277.26291088001 2026-01-05,23:18:48.000,5,11145648,7725,0,1767655127,13152.31547873999,28060.21301706,53277.214001039996 2026-01-05,23:18:49.000,5,11145657,8325,0,1767655128,13152.38284184,34517.78002746,53277.33278208 2026-01-05,23:18:50.000,5,11145606,7765,0,1767655129,13152.36263291,28521.437592960006,53277.22797528 2026-01-05,23:18:51.000,5,11145612,7845,0,1767655130,13152.369369219996,28982.704463639995,53277.28387224 2026-01-05,23:18:52.000,5,11145490,7925,0,1767655131,13152.38284184,34056.32283027,53277.32579496 2026-01-05,23:18:54.000,5,11145554,7845,0,1767655133,13152.389578149996,27137.672226569994,53277.214001039996 2026-01-05,23:18:55.000,5,11145605,8165,0,1767655134,13152.429996009996,28521.310708620003,53277.26291088001 2026-01-05,23:18:56.000,5,11145670,7565,0,1767655135,13152.40305077,29905.167713699993,53277.31182072001 2026-01-05,23:18:57.000,5,11145299,8165,0,1767655136,13152.477150179991,31749.98142774,53277.28387224 2026-01-05,23:18:58.000,5,11145553,8165,0,1767655137,13152.504095420001,26676.370110239994,53277.29085936001 2026-01-05,23:18:59.000,5,11145527,8285,0,1767655138,13152.443468630001,29443.80920433,53277.18605256 2026-01-05,23:19:00.000,5,11145466,7484,0,1767655139,13152.531040659997,29905.005583709994,53277.3048336 2026-01-05,23:19:01.000,5,11145554,7765,0,1767655140,13152.409787079996,28060.04383794,53277.3048336 2026-01-05,23:19:02.000,5,11145614,7765,0,1767655141,13152.463677560001,30827.53932507,53277.2349624 2026-01-05,23:19:03.000,5,11145456,7765,0,1767655142,13152.477150179991,32211.11436495,53277.367717680005 2026-01-05,23:19:05.000,5,11145647,8045,0,1767655144,13152.497359109992,27598.812212909994,53277.318807840005 2026-01-05,23:19:06.000,5,11145721,8045,0,1767655145,13152.517568039992,28521.240217319995,53277.269898000006 2026-01-05,23:19:07.000,5,11145594,7605,0,1767655146,13152.571458519997,29905.019681970007,53277.34675632 2026-01-05,23:19:08.000,5,11145495,8485,0,1767655147,13152.544513280001,29905.047878490004,53277.28387224 2026-01-05,23:19:09.000,5,11145500,7405,0,1767655148,13152.531040659997,28060.072034459998,53277.40265328 2026-01-05,23:19:10.000,5,11145720,7484,0,1767655149,13152.571458519997,26215.117337820004,53277.3048336 2026-01-05,23:19:11.000,5,11145647,8205,0,1767655150,13152.591667449997,30827.581619849996,53277.367717680005 2026-01-05,23:19:12.000,5,11145441,8165,0,1767655151,13152.524304350001,27598.840409430006,53277.40964040001 2026-01-05,23:19:13.000,5,11145539,8085,0,1767655152,13152.531040659997,28521.317757750003,53277.36073056001 2026-01-05,23:19:14.000,5,11145631,8045,0,1767655153,13152.551249589997,31288.883736179996,53277.34675632 2026-01-05,23:19:16.000,5,11145642,7565,0,1767655155,13152.490622799996,28060.05088707,53277.3747048 2026-01-05,23:19:17.000,5,11145650,7885,0,1767655156,13152.463677560001,30827.504079420003,53277.3048336 2026-01-05,23:19:18.000,5,11145625,8205,0,1767655157,13152.463677560001,34517.6249466,53277.34675632 2026-01-05,23:19:19.000,5,11145621,8045,0,1767655158,13152.477150179991,31288.82029401,53277.47252448 2026-01-05,23:19:20.000,5,11145624,7645,0,1767655159,13152.470413869996,32211.213052770006,53277.32579496 2026-01-05,23:19:21.000,5,11145631,8165,0,1767655160,13152.463677560001,32211.184856249994,53277.52143432 2026-01-05,23:19:22.000,5,11145684,7565,0,1767655161,13152.483886490001,29443.724614770006,53277.49348584 2026-01-05,23:19:23.000,5,11145540,7725,0,1767655162,13152.443468630001,29443.759860420003,53277.381691919996 2026-01-05,23:19:24.000,5,11145597,8245,0,1767655163,13152.510831729996,30827.341949430003,53277.39566616 2026-01-05,23:19:25.000,5,11145573,8085,0,1767655164,13152.531040659997,32672.451726929998,53277.32579496 2026-01-05,23:19:27.000,5,11145583,7925,0,1767655166,13152.409787079996,28982.352007139998,53277.36073056001 2026-01-05,23:19:28.000,5,11145558,7685,0,1767655167,13152.510831729996,30366.265405259997,53277.39566616 2026-01-05,23:19:29.000,5,11145570,7725,0,1767655168,13152.456941249991,25753.801123230005,53277.3747048 2026-01-05,23:19:30.000,5,11145608,7805,0,1767655169,13152.463677560001,30366.307700039994,53277.45156312 2026-01-05,23:19:31.000,5,11145582,7845,0,1767655170,13152.524304350001,30366.166717440006,53277.45156312 2026-01-05,23:19:32.000,5,11145628,7845,0,1767655171,13152.450204939996,28982.408400180007,53277.39566616 2026-01-05,23:19:33.000,5,11145545,8045,0,1767655172,13152.504095420001,26676.271422420003,53277.3048336 2026-01-05,23:19:34.000,5,11145648,7645,0,1767655173,13152.504095420001,28982.457744090003,53277.33976920001 2026-01-05,23:19:35.000,5,11145506,7805,0,1767655174,13152.537776969992,29443.837400849996,53277.38867904001 2026-01-05,23:19:36.000,5,11145508,7484,0,1767655175,13152.477150179991,30827.497030290004,53277.36073056001 2026-01-05,23:19:38.000,5,11145623,8125,0,1767655177,13152.497359109992,27598.882704210002,53277.33278208 2026-01-05,23:19:39.000,5,11145758,7685,0,1767655178,13152.470413869996,28060.015641420003,53277.416627520004 2026-01-05,23:19:40.000,5,11145497,8245,0,1767655179,13152.544513280001,29443.872646500007,53277.43060176001 2026-01-05,23:19:41.000,5,11145575,8205,0,1767655180,13152.477150179991,32211.163708859996,53277.40964040001 2026-01-05,23:19:42.000,5,11145445,8245,0,1767655181,13152.504095420001,25292.661136890005,53277.40964040001 2026-01-05,23:19:43.000,5,11145649,8245,0,1767655182,13152.517568039992,25292.590645589997,53277.38867904001 2026-01-05,23:19:44.000,5,11145606,7805,0,1767655183,13152.531040659997,30366.293601779995,53277.36073056001 2026-01-05,23:19:45.000,5,11145544,7885,0,1767655184,13152.470413869996,31749.946182090003,53277.29784648 2026-01-05,23:19:46.000,5,11145609,8205,0,1767655185,13152.537776969992,26215.01160087,53277.47951160001 2026-01-05,23:19:47.000,5,11145560,7925,0,1767655186,13152.429996009996,30827.475882900006,53277.40265328 2026-01-05,23:19:49.000,5,11145581,8125,0,1767655188,13152.510831729996,31288.637016630004,53277.367717680005 2026-01-05,23:19:50.000,5,11145670,7685,0,1767655189,13152.463677560001,32210.994529739997,53277.27688512 2026-01-05,23:19:51.000,5,11145677,8325,0,1767655190,13152.490622799996,24369.866577720008,53277.40265328 2026-01-05,23:19:52.000,5,11145579,8245,0,1767655191,13152.463677560001,24370.11329727,53277.42361464 2026-01-05,23:19:53.000,5,11145616,7765,0,1767655192,13152.524304350001,25753.667189760003,53277.40964040001 2026-01-05,23:19:54.000,5,11145586,7845,0,1767655193,13152.490622799996,29904.836404589994,53277.33278208 2026-01-05,23:19:55.000,5,11145467,8165,0,1767655194,13152.510831729996,27137.42550702,53277.43060176001 2026-01-05,23:19:56.000,5,11145597,8205,0,1767655195,13152.490622799996,28521.212020799998,53277.38867904001 2026-01-05,23:19:57.000,5,11145553,8125,0,1767655196,13152.416523389991,32211.015677129995,53277.437588880006 2026-01-05,23:19:58.000,5,11145516,7525,0,1767655197,13152.443468630001,31288.728655319996,53277.416627520004 2026-01-05,23:20:00.000,5,11145488,7845,0,1767655199,13152.470413869996,25753.801123230005,53277.367717680005 2026-01-05,23:20:01.000,5,11145691,8085,0,1767655200,13152.477150179991,28982.619874080003,53277.416627520004 2026-01-05,23:20:02.000,5,11145644,7765,0,1767655201,13152.517568039992,30827.581619849996,53277.3747048 2026-01-05,23:20:03.000,5,11145598,7765,0,1767655202,13152.450204939996,31749.995526,53277.35374344 2026-01-05,23:20:04.000,5,11145632,7645,0,1767655203,13152.544513280001,28060.156624020005,53277.381691919996 2026-01-05,23:20:05.000,5,11145706,7605,0,1767655204,13152.517568039992,28982.612824950003,53277.42361464 2026-01-05,23:20:06.000,5,11145590,7845,0,1767655205,13152.517568039992,28982.605775820004,53277.40265328 2026-01-05,23:20:07.000,5,11145738,7765,0,1767655206,13152.544513280001,27598.875655080003,53277.40265328 2026-01-05,23:20:08.000,5,11145579,8165,0,1767655207,13152.564722210001,26215.223074769994,53277.40265328 2026-01-05,23:20:09.000,5,11145670,7765,0,1767655208,13152.578194829992,31288.947178350005,53277.33976920001 2026-01-05,23:20:11.000,5,11145660,7525,0,1767655210,13152.645557930002,28982.760856680005,53277.318807840005 2026-01-05,23:20:12.000,5,11145561,8325,0,1767655211,13152.632085309997,32211.403379280004,53277.38867904001 2026-01-05,23:20:13.000,5,11145618,7645,0,1767655212,13152.605140070002,32211.44567406,53277.486498720005 2026-01-05,23:20:14.000,5,11145601,8365,0,1767655213,13152.672503169997,30366.441633509996,53277.381691919996 2026-01-05,23:20:15.000,5,11145485,8165,0,1767655214,13152.598403759992,28982.591677560005,53277.42361464 2026-01-05,23:20:16.000,5,11145631,8045,0,1767655215,13152.652294239997,31750.115361210002,53277.40265328 2026-01-05,23:20:17.000,5,11145600,7845,0,1767655216,13152.605140070002,33133.944169769995,53277.33278208 2026-01-05,23:20:18.000,5,11145619,8485,0,1767655217,13152.611876379997,27599.016637680004,53277.42361464 2026-01-05,23:20:19.000,5,11145598,7605,0,1767655218,13152.645557930002,29905.224106740003,53277.437588880006 2026-01-05,23:20:20.000,5,11145548,7885,0,1767655219,13152.578194829992,24370.296574649998,53277.437588880006 2026-01-05,23:20:22.000,5,11145614,7645,0,1767655221,13152.564722210001,24370.296574649998,53277.31182072001 2026-01-05,23:20:23.000,5,11145491,7965,0,1767655222,13152.611876379997,24831.56344533,53277.39566616 2026-01-05,23:20:24.000,5,11145482,7685,0,1767655223,13152.638821619992,33133.979415420006,53277.36073056001 2026-01-05,23:20:25.000,5,11145514,7845,0,1767655224,13152.557985899992,30827.771946359993,53277.416627520004 2026-01-05,23:20:26.000,5,11145591,8325,0,1767655225,13152.584931140002,32672.90992038,53277.31182072001 2026-01-05,23:20:27.000,5,11145558,7845,0,1767655226,13152.584931140002,30827.983420260003,53277.2349624 2026-01-05,23:20:28.000,5,11145572,7925,0,1767655227,13152.652294239997,30827.962272870005,53277.381691919996 2026-01-05,23:20:29.000,5,11145639,8325,0,1767655228,13152.598403759992,31289.236192680008,53277.40265328 2026-01-05,23:20:30.000,5,11145516,7605,0,1767655229,13152.571458519997,27137.996486549993,53277.437588880006 2026-01-05,23:20:31.000,5,11145687,8205,0,1767655230,13152.584931140002,29444.175759089994,53277.38867904001 2026-01-05,23:20:33.000,5,11145659,8005,0,1767655232,13152.591667449997,32211.734688390003,53277.40265328 2026-01-05,23:20:34.000,5,11145651,8205,0,1767655233,13152.645557930002,30827.927027219994,53277.43060176001 2026-01-05,23:20:35.000,5,11145690,7685,0,1767655234,13152.638821619992,23909.29052178,53277.437588880006 2026-01-05,23:20:36.000,5,11145678,7805,0,1767655235,13152.578194829992,28060.50908052,53277.38867904001 2026-01-05,23:20:37.000,5,11145698,7885,0,1767655236,13152.551249589997,32673.008608200005,53277.367717680005 2026-01-05,23:20:38.000,5,11145613,8005,0,1767655237,13152.618612689992,29444.337889079994,53277.416627520004 2026-01-05,23:20:39.000,5,11145489,8245,0,1767655238,13152.618612689992,30366.913925219997,53277.40265328 2026-01-05,23:20:40.000,5,11145601,8125,0,1767655239,13152.544513280001,33595.67628303,53277.214001039996 2026-01-05,23:20:41.000,5,11145639,8005,0,1767655240,13152.578194829992,28983.28954143,53277.27688512 2026-01-05,23:20:42.000,5,11145598,7805,0,1767655241,13152.591667449997,33595.63398825,53277.416627520004 2026-01-05,23:20:44.000,5,11145537,8045,0,1767655243,13152.652294239997,30366.942121739994,53277.38867904001 2026-01-05,23:20:45.000,5,11145634,7605,0,1767655244,13152.625349000002,30828.364073279998,53277.3048336 2026-01-05,23:20:46.000,5,11145557,8045,0,1767655245,13152.632085309997,31289.602747440003,53277.47951160001 2026-01-05,23:20:47.000,5,11145574,7525,0,1767655246,13152.564722210001,28983.360032729994,53277.40964040001 2026-01-05,23:20:48.000,5,11145572,7805,0,1767655247,13152.632085309997,29905.75279149,53277.416627520004 2026-01-05,23:20:49.000,5,11145571,8125,0,1767655248,13152.578194829992,32212.178783580006,53277.416627520004 2026-01-05,23:20:50.000,5,11145499,8125,0,1767655249,13152.544513280001,36824.62896735,53277.28387224 2026-01-05,23:20:51.000,5,11145615,7925,0,1767655250,13152.591667449997,31750.883716380005,53277.32579496 2026-01-05,23:20:52.000,5,11145463,8125,0,1767655251,13152.578194829992,28522.227095520007,53277.55636992001 2026-01-05,23:20:53.000,5,11145590,7645,0,1767655252,13152.531040659997,34518.4003509,53277.55636992001 2026-01-05,23:20:55.000,5,11145636,7765,0,1767655254,13152.497359109992,26215.94208603,53277.26291088001 2026-01-05,23:20:56.000,5,11145616,7484,0,1767655255,13152.483886490001,27599.71450155,53277.28387224 2026-01-05,23:20:57.000,5,11145611,8045,0,1767655256,13152.429996009996,32673.452703389994,53277.33976920001 2026-01-05,23:20:58.000,5,11145526,7565,0,1767655257,13152.456941249991,29444.612805149998,53277.33976920001 2026-01-05,23:20:59.000,5,11145562,7685,0,1767655258,13152.477150179991,29905.957216259994,53277.381691919996 2026-01-05,23:21:00.000,5,11145547,8005,0,1767655259,13152.490622799996,32673.40335948,53277.32579496 2026-01-05,23:21:01.000,5,11145521,8085,0,1767655260,13152.376105529991,28522.234144650007,53277.33278208 2026-01-05,23:21:02.000,5,11145646,7565,0,1767655261,13152.429996009996,30828.392269799995,53277.31182072001 2026-01-05,23:21:03.000,5,11145606,7765,0,1767655262,13152.463677560001,33595.80316737,53277.34675632 2026-01-05,23:21:04.000,5,11145640,7965,0,1767655263,13152.423259700001,28060.805143980004,53277.33278208 2026-01-05,23:21:06.000,5,11145461,8125,0,1767655265,13152.409787079996,29905.703447580003,53277.318807840005 2026-01-05,23:21:07.000,5,11145513,8125,0,1767655266,13152.416523389991,26677.145514539996,53277.3048336 2026-01-05,23:21:08.000,5,11145517,8165,0,1767655267,13152.429996009996,30367.05490782,53277.214001039996 2026-01-05,23:21:09.000,5,11145618,7565,0,1767655268,13152.456941249991,32673.262376879997,53277.25592376 2026-01-05,23:21:10.000,5,11145441,8285,0,1767655269,13152.504095420001,26215.822250819998,53277.24194952001 2026-01-05,23:21:11.000,5,11145815,8285,0,1767655270,13152.429996009996,32212.192881840005,53277.19303968001 2026-01-05,23:21:12.000,5,11145582,7765,0,1767655271,13152.409787079996,27599.566469819998,53277.22797528 2026-01-05,23:21:13.000,5,11145557,8285,0,1767655272,13152.450204939996,24832.176719640003,53277.19303968001 2026-01-05,23:21:14.000,5,11145553,8005,0,1767655273,13152.463677560001,25754.717510129994,53277.22098816001 2026-01-05,23:21:15.000,5,11145529,8125,0,1767655274,13152.477150179991,30828.63898935,53277.26291088001 2026-01-05,23:21:17.000,5,11145529,7925,0,1767655276,13152.429996009996,30367.435560840007,53277.27688512 2026-01-05,23:21:18.000,5,11145556,7645,0,1767655277,13152.450204939996,31290.053891760006,53277.214001039996 2026-01-05,23:21:19.000,5,11145616,7605,0,1767655278,13152.40305077,26677.57551147,53277.19303968001 2026-01-05,23:21:20.000,5,11145421,8245,0,1767655279,13152.389578149996,30828.744726300007,53277.248936640004 2026-01-05,23:21:21.000,5,11145493,8245,0,1767655280,13152.396314459991,27138.89877519,53277.10919424 2026-01-05,23:21:22.000,5,11145695,8005,0,1767655281,13152.36263291,32212.88369658,53277.081245760004 2026-01-05,23:21:23.000,5,11145554,7845,0,1767655282,13152.355896599991,31290.251267400003,53277.17207832001 2026-01-05,23:21:24.000,5,11145681,8125,0,1767655283,13152.429996009996,26677.716494070002,53277.200026800005 2026-01-05,23:21:25.000,5,11145677,8205,0,1767655284,13152.30200612,30828.928003680005,53277.20701392 2026-01-05,23:21:26.000,5,11145550,7685,0,1767655285,13152.369369219996,33596.48693298,53277.11618136 2026-01-05,23:21:28.000,5,11145530,7565,0,1767655287,13152.30200612,31290.032744369993,53277.20701392 2026-01-05,23:21:29.000,5,11145715,8325,0,1767655288,13152.33568766999,28061.129403960003,53277.22797528 2026-01-05,23:21:30.000,5,11145450,7765,0,1767655289,13152.2211704,27599.947122840007,53277.15810408 2026-01-05,23:21:31.000,5,11145572,7925,0,1767655290,13152.328951359996,29906.260328849996,53277.2349624 2026-01-05,23:21:32.000,5,11145617,8325,0,1767655291,13152.248115639995,31289.856516119995,53277.2349624 2026-01-05,23:21:33.000,5,11145699,8165,0,1767655292,13152.2211704,28983.486917069997,53277.214001039996 2026-01-05,23:21:34.000,5,11145459,8245,0,1767655293,13152.27506087999,32673.516145560003,53277.24194952001 2026-01-05,23:21:35.000,5,11145552,7605,0,1767655294,13152.27506087999,26215.97733168,53277.22098816001 2026-01-05,23:21:36.000,5,11145615,8205,0,1767655295,13152.2211704,30367.266381719994,53277.2349624 2026-01-05,23:21:37.000,5,11145596,7605,0,1767655296,13152.268324569995,31751.010600719994,53277.10919424 2026-01-05,23:21:39.000,5,11145577,8085,0,1767655298,13152.12012575,30367.449659100006,53277.14412984001 2026-01-05,23:21:40.000,5,11145559,7925,0,1767655299,13152.14033468,27600.003515880002,53277.102207120006 2026-01-05,23:21:41.000,5,11145544,7645,0,1767655300,13152.14033468,33134.916949709994,53277.081245760004 2026-01-05,23:21:42.000,5,11145589,8285,0,1767655301,13152.05949896,30367.33687302,53277.12316848001 2026-01-05,23:21:43.000,5,11145715,7965,0,1767655302,13151.985399549994,29445.134440769994,53277.19303968001 2026-01-05,23:21:44.000,5,11145594,7565,0,1767655303,13152.05949896,29906.281476239994,53277.00438744001 2026-01-05,23:21:45.000,5,11145745,8125,0,1767655304,13152.03255371999,29906.408360579997,53277.11618136 2026-01-05,23:21:46.000,5,11145545,7645,0,1767655305,13152.025817409994,29906.38016406,53277.13714272 2026-01-05,23:21:47.000,5,11145686,7725,0,1767655306,13152.07297157999,23910.150515639994,53277.10919424 2026-01-05,23:21:48.000,5,11145812,7805,0,1767655307,13152.09991682,29445.021654690005,53277.1650912 2026-01-05,23:21:50.000,5,11145535,8285,0,1767655309,13152.07297157999,29906.23213233,53277.11618136 2026-01-05,23:21:51.000,5,11145572,7645,0,1767655310,13152.11338943999,31751.200927230006,53277.12316848001 2026-01-05,23:21:52.000,5,11145569,8405,0,1767655311,13152.086444199995,28061.404320030008,53277.08823288 2026-01-05,23:21:53.000,5,11145602,7685,0,1767655312,13152.12012575,27600.19384239,53277.14412984001 2026-01-05,23:21:54.000,5,11145573,8205,0,1767655313,13152.17401622999,28061.263337430006,53276.97643896001 2026-01-05,23:21:55.000,5,11145623,7965,0,1767655314,13152.14033468,28983.76183314,53277.1301556 2026-01-05,23:21:56.000,5,11145522,7765,0,1767655315,13152.12012575,25293.753752040007,53277.09522000001 2026-01-05,23:21:57.000,5,11145627,8085,0,1767655316,13152.09318050999,27138.828283890005,53277.08823288 2026-01-05,23:21:58.000,5,11145530,7685,0,1767655317,13152.05276264999,34057.37315064001,53277.05329728001 2026-01-05,23:21:59.000,5,11145700,7805,0,1767655318,13152.09991682,27138.701399550002,53276.9904132 2026-01-05,23:22:01.000,5,11145473,8165,0,1767655320,13152.005608479994,26677.364037570005,53277.03932304 2026-01-05,23:22:02.000,5,11145603,7925,0,1767655321,13152.07297157999,32673.55844034,53277.06727152 2026-01-05,23:22:03.000,5,11145653,8125,0,1767655322,13152.0190811,28061.136453090003,53276.983426080005 2026-01-05,23:22:04.000,5,11145652,7685,0,1767655323,13152.126862059995,31750.996502459995,53276.96246472 2026-01-05,23:22:05.000,5,11145628,7885,0,1767655324,13151.93150906999,28983.44462229,53277.08823288 2026-01-05,23:22:06.000,5,11145449,8205,0,1767655325,13151.97192692999,29906.091149729997,53277.01836168 2026-01-05,23:22:07.000,5,11145563,7965,0,1767655326,13151.97866324,34057.359052379994,53276.89958064 2026-01-05,23:22:08.000,5,11145715,8045,0,1767655327,13151.904563829994,26677.223054970003,53277.04631016001 2026-01-05,23:22:09.000,5,11145403,8245,0,1767655328,13151.97192692999,34979.71656549,53276.92752912001 2026-01-05,23:22:10.000,5,11145674,7685,0,1767655329,13151.985399549994,29906.04180582,53277.01836168 2026-01-05,23:22:12.000,5,11145705,8165,0,1767655331,13152.05949896,27599.84843502,53277.01137456 2026-01-05,23:22:13.000,5,11145664,7885,0,1767655332,13152.03929003,30828.64603848,53276.934516240006 2026-01-05,23:22:14.000,5,11145614,7845,0,1767655333,13152.05276264999,29444.887721220002,53276.87861928001 2026-01-05,23:22:15.000,5,11145559,8165,0,1767655334,13152.05949896,32212.221078360002,53277.01836168 2026-01-05,23:22:16.000,5,11145623,8005,0,1767655335,13152.03255371999,31751.045846370005,53276.99740032 2026-01-05,23:22:17.000,5,11145553,8165,0,1767655336,13152.046026339995,27599.87663154,53276.9904132 2026-01-05,23:22:18.000,5,11145631,8005,0,1767655337,13152.13359836999,29905.978363650007,53276.94150336 2026-01-05,23:22:19.000,5,11145622,7645,0,1767655338,13152.09318050999,29906.06295321,53276.94849048 2026-01-05,23:22:20.000,5,11145664,7885,0,1767655339,13152.147070989995,23909.826255659995,53276.92752912001 2026-01-05,23:22:21.000,5,11145573,8285,0,1767655340,13152.11338943999,26677.349939310006,53276.983426080005 2026-01-05,23:22:23.000,5,11145592,7484,0,1767655342,13152.106653129995,28522.241193780006,53276.89259352 2026-01-05,23:22:24.000,5,11145590,7925,0,1767655343,13152.207697779995,33595.923002580006,53276.83669656001 2026-01-05,23:22:25.000,5,11145664,7845,0,1767655344,13152.17401622999,30828.596694570006,53276.99740032 2026-01-05,23:22:26.000,5,11145705,8085,0,1767655345,13152.17401622999,25293.563425529996,53276.97643896001 2026-01-05,23:22:27.000,5,11145690,7405,0,1767655346,13152.13359836999,30828.49800675,53276.90656776001 2026-01-05,23:22:28.000,5,11145680,7885,0,1767655347,13152.09991682,25754.795050560002,53276.983426080005 2026-01-05,23:22:29.000,5,11145603,8285,0,1767655348,13152.13359836999,28983.641997929997,53276.8506708 2026-01-05,23:22:30.000,5,11145497,8165,0,1767655349,13152.248115639995,28060.981372230002,53276.7807996 2026-01-05,23:22:31.000,5,11145604,7685,0,1767655350,13152.17401622999,27138.539269560002,53276.920542 2026-01-05,23:22:32.000,5,11145522,8005,0,1767655351,13152.09991682,28061.080060049993,53276.84368368 2026-01-05,23:22:34.000,5,11145568,7484,0,1767655353,13152.16054361,27138.41943435,53276.983426080005 2026-01-05,23:22:35.000,5,11145490,7765,0,1767655354,13152.15380729999,29444.732640360002,53277.01836168 2026-01-05,23:22:36.000,5,11145655,8285,0,1767655355,13152.12012575,29444.711492970004,53277.02534880001 2026-01-05,23:22:37.000,5,11145520,7325,0,1767655356,13152.106653129995,30828.596694570006,53277.01836168 2026-01-05,23:22:38.000,5,11145612,7685,0,1767655357,13152.12012575,32212.206980100003,53276.95547760001 2026-01-05,23:22:39.000,5,11145589,8085,0,1767655358,13152.15380729999,33134.66318103,53276.96945184 2026-01-05,23:22:40.000,5,11145652,7765,0,1767655359,13152.15380729999,31751.010600719994,53276.87163216 2026-01-05,23:22:41.000,5,11145515,8245,0,1767655360,13152.18075254,35902.36309293,53276.92752912001 2026-01-05,23:22:42.000,5,11145608,7725,0,1767655361,13152.15380729999,23448.64397454,53276.83669656001 2026-01-05,23:22:43.000,5,11145624,7645,0,1767655362,13152.13359836999,37747.282543919995,53276.89958064 2026-01-05,23:22:45.000,5,11145488,7725,0,1767655364,13152.207697779995,28061.058912659995,53276.920542 2026-01-05,23:22:46.000,5,11145531,8325,0,1767655365,13152.207697779995,34979.667221580006,53276.89259352 2026-01-05,23:22:47.000,5,11145458,7685,0,1767655366,13152.207697779995,33595.90185518999,53276.934516240006 2026-01-05,23:22:48.000,5,11145692,7765,0,1767655367,13152.23464301999,32212.376159220003,53276.983426080005 2026-01-05,23:22:49.000,5,11145635,8245,0,1767655368,13152.2211704,28983.543310110006,53276.87163216 2026-01-05,23:22:50.000,5,11145551,8005,0,1767655369,13152.268324569995,31289.771926560003,53276.84368368 2026-01-05,23:22:51.000,5,11145531,8125,0,1767655370,13152.26158826,26216.146510799997,53276.87861928001 2026-01-05,23:22:52.000,5,11145660,7725,0,1767655371,13152.23464301999,36363.56652144001,53276.87163216 2026-01-05,23:22:53.000,5,11145598,8045,0,1767655372,13152.26158826,23909.840353919994,53276.89259352 2026-01-05,23:22:54.000,5,11145579,8165,0,1767655373,13152.27506087999,29906.133444510007,53276.83669656001 2026-01-05,23:22:56.000,5,11145586,7605,0,1767655375,13152.26158826,29905.978363650007,53276.87861928001 2026-01-05,23:22:57.000,5,11145645,8165,0,1767655376,13152.248115639995,28061.044814399997,53276.82970944 2026-01-05,23:22:58.000,5,11145574,7645,0,1767655377,13152.26158826,33134.916949709994,53276.97643896001 2026-01-05,23:22:59.000,5,11145631,8245,0,1767655378,13152.28179719,27599.890729799998,53276.94150336 2026-01-05,23:23:00.000,5,11145524,7645,0,1767655379,13152.268324569995,32212.39730661,53277.00438744001 2026-01-05,23:23:01.000,5,11145750,7845,0,1767655380,13152.288533499996,31289.771926560003,53276.92752912001 2026-01-05,23:23:02.000,5,11145653,8405,0,1767655381,13152.30200612,32673.635980770006,53276.94150336 2026-01-05,23:23:03.000,5,11145615,8165,0,1767655382,13152.355896599991,32212.40435574,53276.766825360006 2026-01-05,23:23:04.000,5,11145518,7685,0,1767655383,13152.31547873999,30367.280479980007,53276.913554880004 2026-01-05,23:23:05.000,5,11145651,8325,0,1767655384,13152.349160289996,28983.62085054,53276.85765792001 2026-01-05,23:23:07.000,5,11145671,8005,0,1767655386,13152.328951359996,31750.93306029,53276.97643896001 2026-01-05,23:23:08.000,5,11145607,8005,0,1767655387,13152.369369219996,28983.550359240005,53276.90656776001 2026-01-05,23:23:09.000,5,11145653,8085,0,1767655388,13152.409787079996,30367.224086939998,53276.92752912001 2026-01-05,23:23:10.000,5,11145655,8005,0,1767655389,13152.376105529991,24832.247210939997,53276.9904132 2026-01-05,23:23:11.000,5,11145575,8085,0,1767655390,13152.38284184,33596.106279960004,53276.934516240006 2026-01-05,23:23:12.000,5,11145633,8005,0,1767655391,13152.38284184,34518.499038719994,53276.89958064 2026-01-05,23:23:13.000,5,11145572,7725,0,1767655392,13152.38284184,29444.683296450006,53276.920542 2026-01-05,23:23:14.000,5,11145682,7885,0,1767655393,13152.349160289996,28060.932028320007,53276.88560640001 2026-01-05,23:23:15.000,5,11145574,7605,0,1767655394,13152.436732319991,28060.889733539996,53276.920542 2026-01-05,23:23:16.000,5,11145566,7645,0,1767655395,13152.389578149996,34057.13348022,53276.89958064 2026-01-05,23:23:18.000,5,11145744,7845,0,1767655397,13152.389578149996,30367.05490782,53276.983426080005 2026-01-05,23:23:19.000,5,11145585,8325,0,1767655398,13152.328951359996,33134.479903650004,53276.934516240006 2026-01-05,23:23:20.000,5,11145648,7685,0,1767655399,13152.416523389991,33134.585640599995,53277.01137456 2026-01-05,23:23:21.000,5,11145586,7845,0,1767655400,13152.308742429996,28521.98037597,53276.90656776001 2026-01-05,23:23:22.000,5,11145604,7605,0,1767655401,13152.33568766999,28060.748750939994,53276.96246472 2026-01-05,23:23:23.000,5,11145585,8325,0,1767655402,13152.30200612,27138.370090440003,53276.92752912001 2026-01-05,23:23:24.000,5,11145576,7885,0,1767655403,13152.32221505,28521.97332684,53276.920542 2026-01-05,23:23:25.000,5,11145665,8125,0,1767655404,13152.328951359996,26677.075023240002,53276.913554880004 2026-01-05,23:23:26.000,5,11145556,7685,0,1767655405,13152.308742429996,34518.012648749995,53276.85765792001 2026-01-05,23:23:27.000,5,11145559,7885,0,1767655406,13152.389578149996,29444.556412110003,53276.9904132 2026-01-05,23:23:29.000,5,11145509,8205,0,1767655408,13152.416523389991,30367.0267113,53276.99740032 2026-01-05,23:23:30.000,5,11145580,7525,0,1767655409,13152.38284184,30828.216041549997,53276.88560640001 2026-01-05,23:23:31.000,5,11145695,8325,0,1767655410,13152.396314459991,29905.773938879996,53276.87861928001 2026-01-05,23:23:32.000,5,11145463,8085,0,1767655411,13152.389578149996,35440.652127060006,53276.815735200005 2026-01-05,23:23:33.000,5,11145607,8125,0,1767655412,13152.31547873999,28983.162657089997,53276.88560640001 2026-01-05,23:23:34.000,5,11145634,7645,0,1767655413,13152.34242398,28060.6923579,53276.89958064 2026-01-05,23:23:35.000,5,11145661,8405,0,1767655414,13152.355896599991,31289.4758631,53276.94849048 2026-01-05,23:23:36.000,5,11145740,7605,0,1767655415,13152.308742429996,33595.70447955,53276.7807996 2026-01-05,23:23:37.000,5,11145596,7925,0,1767655416,13152.31547873999,27599.432536349996,53276.89958064 2026-01-05,23:23:38.000,5,11145658,7525,0,1767655417,13152.31547873999,28983.056920140007,53276.94849048 2026-01-05,23:23:40.000,5,11145425,8045,0,1767655419,13152.31547873999,28983.176755349996,53276.96945184 2026-01-05,23:23:41.000,5,11145609,8005,0,1767655420,13152.38284184,27599.319750270006,53276.82272232 2026-01-05,23:23:42.000,5,11145705,8245,0,1767655421,13152.355896599991,27599.20696419,53276.82272232 2026-01-05,23:23:43.000,5,11145577,8125,0,1767655422,13152.34242398,33134.2331841,53276.920542 2026-01-05,23:23:44.000,5,11145629,8085,0,1767655423,13152.355896599991,27137.989437419994,53276.92752912001 2026-01-05,23:23:45.000,5,11145452,7845,0,1767655424,13152.429996009996,33595.126450890006,53276.85765792001 2026-01-05,23:23:46.000,5,11145649,8285,0,1767655425,13152.423259700001,26676.652075439997,53276.7807996 2026-01-05,23:23:47.000,5,11145526,7805,0,1767655426,13152.38284184,31289.109308340005,53276.85765792001 2026-01-05,23:23:48.000,5,11145445,8245,0,1767655427,13152.40305077,28982.873642759994,53276.82272232 2026-01-05,23:23:49.000,5,11145453,7965,0,1767655428,13152.443468630001,30827.70145506,53276.97643896001 2026-01-05,23:23:51.000,5,11145500,7765,0,1767655430,13152.490622799996,30366.589665239997,53276.89958064 2026-01-05,23:23:52.000,5,11145505,8365,0,1767655431,13152.470413869996,33133.90892412,53276.90656776001 2026-01-05,23:23:53.000,5,11145534,7925,0,1767655432,13152.517568039992,27599.115325499995,53276.89259352 2026-01-05,23:23:54.000,5,11145433,8245,0,1767655433,13152.510831729996,25754.01259713,53277.00438744001 2026-01-05,23:23:55.000,5,11145626,7685,0,1767655434,13152.537776969992,32211.311740589997,53276.94150336 2026-01-05,23:23:56.000,5,11145617,8245,0,1767655435,13152.517568039992,31288.933080090006,53276.96246472 2026-01-05,23:23:57.000,5,11145637,8125,0,1767655436,13152.531040659997,26676.60978066,53276.99740032 2026-01-05,23:23:58.000,5,11145608,7605,0,1767655437,13152.551249589997,28521.381199919997,53277.00438744001 2026-01-05,23:23:59.000,5,11145610,8045,0,1767655438,13152.618612689992,23908.98036006,53276.9904132 2026-01-05,23:24:00.000,5,11145694,7765,0,1767655439,13152.598403759992,31288.82029401,53276.95547760001 2026-01-05,23:24:02.000,5,11145575,8245,0,1767655441,13152.638821619992,28060.100230979995,53276.99740032 2026-01-05,23:24:03.000,5,11145676,7605,0,1767655442,13152.699448409992,26676.348962849996,53276.99740032 2026-01-05,23:24:04.000,5,11145605,8485,0,1767655443,13152.773547819997,26676.412405020004,53277.00438744001 2026-01-05,23:24:05.000,5,11145683,8005,0,1767655444,13152.679239479992,27598.776967259997,53276.96945184 2026-01-05,23:24:06.000,5,11145605,8045,0,1767655445,13152.746602580002,33133.60581153,53277.02534880001 2026-01-05,23:24:07.000,5,11145529,8045,0,1767655446,13152.787020440002,28521.240217319995,53276.90656776001 2026-01-05,23:24:08.000,5,11145574,7765,0,1767655447,13152.787020440002,29443.738713030005,53276.95547760001 2026-01-05,23:24:09.000,5,11145464,7845,0,1767655448,13152.888065089988,31750.016673389997,53276.913554880004 2026-01-05,23:24:10.000,5,11145604,7805,0,1767655449,13152.840910919993,26214.934060440006,53276.96246472 2026-01-05,23:24:11.000,5,11145608,7765,0,1767655450,13152.854383539998,31288.460788380005,53277.032335920005 2026-01-05,23:24:13.000,5,11145559,8045,0,1767655452,13152.921746639993,29904.695421990007,53276.96246472 2026-01-05,23:24:14.000,5,11145482,7845,0,1767655453,13152.982373429993,35439.5806593,53277.0602844 2026-01-05,23:24:15.000,5,11145653,8485,0,1767655454,13152.968900809989,29904.639028949998,53277.02534880001 2026-01-05,23:24:16.000,5,11145646,7525,0,1767655455,13152.854383539998,28059.860560560002,53277.04631016001 2026-01-05,23:24:17.000,5,11145585,8365,0,1767655456,13152.901537709993,30827.095229879997,53277.1301556 2026-01-05,23:24:18.000,5,11145544,7885,0,1767655457,13152.894801399998,32210.80420323,53277.12316848001 2026-01-05,23:24:19.000,5,11145702,7805,0,1767655458,13152.901537709993,29904.505095479995,53277.07425864001 2026-01-05,23:24:20.000,5,11145678,7765,0,1767655459,13152.921746639993,35439.34803800999,53277.13714272 2026-01-05,23:24:21.000,5,11145624,7565,0,1767655460,13152.982373429993,28981.978403250003,53277.15810408 2026-01-05,23:24:22.000,5,11145574,7885,0,1767655461,13152.888065089988,28059.437612759997,53277.11618136 2026-01-05,23:24:24.000,5,11145604,7685,0,1767655463,13152.928482949988,29904.498046349996,53277.05329728001 2026-01-05,23:24:25.000,5,11145746,7645,0,1767655464,13152.995846049998,25753.448666729993,53277.22797528 2026-01-05,23:24:26.000,5,11145515,8125,0,1767655465,13152.982373429993,28982.0136489,53277.15810408 2026-01-05,23:24:27.000,5,11145542,7605,0,1767655466,13152.995846049998,29443.16068437,53277.102207120006 2026-01-05,23:24:28.000,5,11145642,7805,0,1767655467,13152.982373429993,27137.002559219996,53277.151116960005 2026-01-05,23:24:29.000,5,11145534,7925,0,1767655468,13152.935219259998,30826.855559460004,53277.151116960005 2026-01-05,23:24:30.000,5,11145459,8245,0,1767655469,13152.968900809989,28981.950206730005,53277.151116960005 2026-01-05,23:24:31.000,5,11145659,8245,0,1767655470,13153.049736529989,32671.79615784,53277.200026800005 2026-01-05,23:24:32.000,5,11145555,8045,0,1767655471,13153.016054979998,36361.8888285,53277.10919424 2026-01-05,23:24:33.000,5,11145689,8165,0,1767655472,13153.022791289994,24830.851483200007,53277.08823288 2026-01-05,23:24:35.000,5,11145489,7965,0,1767655474,13153.022791289994,30365.60278704,53277.17207832001 2026-01-05,23:24:36.000,5,11145499,7965,0,1767655475,13153.043000219994,31288.108331879994,53277.248936640004 2026-01-05,23:24:37.000,5,11145519,8045,0,1767655476,13153.002582359994,30826.862608590003,53277.17906544 2026-01-05,23:24:38.000,5,11145733,7885,0,1767655477,13153.063209149994,28059.465809279995,53277.18605256 2026-01-05,23:24:39.000,5,11145636,7725,0,1767655478,13153.063209149994,28520.789073000007,53277.17906544 2026-01-05,23:24:40.000,5,11145525,8365,0,1767655479,13153.043000219994,31749.459792120004,53277.2349624 2026-01-05,23:24:41.000,5,11145450,7845,0,1767655480,13153.056472839999,27598.332872069994,53277.19303968001 2026-01-05,23:24:42.000,5,11145761,8485,0,1767655481,13153.022791289994,34977.96838125,53277.269898000006 2026-01-05,23:24:43.000,5,11145582,7765,0,1767655482,13153.076681769999,32671.78910871,53277.19303968001 2026-01-05,23:24:44.000,5,11145528,7765,0,1767655483,13153.096890699999,29443.1677335,53277.318807840005 2026-01-05,23:24:46.000,5,11145416,7685,0,1767655485,13153.15078117999,34516.92003360001,53277.25592376 2026-01-05,23:24:47.000,5,11145617,8445,0,1767655486,13153.19119903999,32671.810256099998,53277.26291088001 2026-01-05,23:24:48.000,5,11145673,8445,0,1767655487,13153.204671659994,25292.111304749997,53277.20701392 2026-01-05,23:24:49.000,5,11145603,8085,0,1767655488,13153.21814428,33133.08417591,53277.22797528 2026-01-05,23:24:50.000,5,11145667,7965,0,1767655489,13153.21814428,31749.368153429998,53277.26291088001 2026-01-05,23:24:51.000,5,11145585,8125,0,1767655490,13153.25182582999,31749.3611043,53277.27688512 2026-01-05,23:24:52.000,5,11145578,7725,0,1767655491,13153.224880589994,33133.034832000005,53277.29784648 2026-01-05,23:24:53.000,5,11145575,8285,0,1767655492,13153.27203475999,28981.879715429997,53277.36073056001 2026-01-05,23:24:54.000,5,11145656,7725,0,1767655493,13153.31918893,30826.954247279995,53277.3747048 2026-01-05,23:24:55.000,5,11145647,8245,0,1767655494,13153.27203475999,29904.392309400006,53277.34675632 2026-01-05,23:24:57.000,5,11145665,8045,0,1767655496,13153.27877107,28981.886764559997,53277.33976920001 2026-01-05,23:24:58.000,5,11145705,8125,0,1767655497,13153.346134169995,28520.803171260006,53277.40265328 2026-01-05,23:24:59.000,5,11145567,8365,0,1767655498,13153.265298449995,28059.5644971,53277.26291088001 2026-01-05,23:25:00.000,5,11145710,7685,0,1767655499,13153.25856214,26214.51816177,53277.27688512 2026-01-05,23:25:01.000,5,11145607,8085,0,1767655500,13153.25182582999,31288.101282749994,53277.318807840005 2026-01-05,23:25:02.000,5,11145632,7885,0,1767655501,13153.25856214,31288.242265349996,53277.31182072001 2026-01-05,23:25:03.000,5,11145646,7805,0,1767655502,13153.305716309995,28982.062992809995,53277.29784648 2026-01-05,23:25:04.000,5,11145561,8245,0,1767655503,13153.27877107,31288.171774050003,53277.3048336 2026-01-05,23:25:05.000,5,11145527,8165,0,1767655504,13153.31918893,28059.40236711,53277.32579496 2026-01-05,23:25:06.000,5,11145496,7605,0,1767655505,13153.265298449995,32210.62797498,53277.35374344 2026-01-05,23:25:08.000,5,11145467,8125,0,1767655507,13153.27203475999,29443.407403920006,53277.34675632 2026-01-05,23:25:09.000,5,11145577,8085,0,1767655508,13153.35287047999,33133.26745329,53277.29784648 2026-01-05,23:25:10.000,5,11145489,7925,0,1767655509,13153.33939786,32671.894845660005,53277.3048336 2026-01-05,23:25:11.000,5,11145462,7765,0,1767655510,13153.33266154999,27137.1153453,53277.367717680005 2026-01-05,23:25:12.000,5,11145566,7725,0,1767655511,13153.265298449995,28059.677283180004,53277.367717680005 2026-01-05,23:25:13.000,5,11145549,8325,0,1767655512,13153.386552029995,30365.842457460007,53277.32579496 2026-01-05,23:25:14.000,5,11145611,8245,0,1767655513,13153.33939786,32671.93714044,53277.35374344 2026-01-05,23:25:15.000,5,11145519,8245,0,1767655514,13153.386552029995,28059.494005800007,53277.40964040001 2026-01-05,23:25:16.000,5,11145667,8365,0,1767655515,13153.45391512999,28059.479907539993,53277.42361464 2026-01-05,23:25:17.000,5,11145508,7925,0,1767655516,13153.41349726999,29904.61083243,53277.367717680005 2026-01-05,23:25:19.000,5,11145542,7685,0,1767655518,13153.467387749995,26675.855523749997,53277.367717680005 2026-01-05,23:25:20.000,5,11145544,7805,0,1767655519,13153.507805609996,28981.936108470007,53277.38867904001 2026-01-05,23:25:21.000,5,11145462,7765,0,1767655520,13153.49433298999,29904.364112879994,53277.437588880006 2026-01-05,23:25:22.000,5,11145616,7965,0,1767655521,13153.51454191999,31749.565529069994,53277.49348584 2026-01-05,23:25:23.000,5,11145532,7484,0,1767655522,13153.54148716,30365.729671380002,53277.40964040001 2026-01-05,23:25:24.000,5,11145521,8205,0,1767655523,13153.52127823,28520.767925609995,53277.46553736 2026-01-05,23:25:25.000,5,11145558,7525,0,1767655524,13153.548223469996,31288.221117959998,53277.52842144001 2026-01-05,23:25:26.000,5,11145607,8125,0,1767655525,13153.649268119996,31288.263412739994,53277.46553736 2026-01-05,23:25:27.000,5,11145553,8285,0,1767655526,13153.55495977999,30826.926050759997,53277.50746008001 2026-01-05,23:25:28.000,5,11145737,8245,0,1767655527,13153.58190502,28059.458760149995,53277.47252448 2026-01-05,23:25:30.000,5,11145669,8165,0,1767655529,13153.656004429991,28059.515153190005,53277.437588880006 2026-01-05,23:25:31.000,5,11145608,7484,0,1767655530,13153.649268119996,33594.5413731,53277.47951160001 2026-01-05,23:25:32.000,5,11145701,8325,0,1767655531,13153.54148716,26214.602751330007,53277.486498720005 2026-01-05,23:25:33.000,5,11145574,7645,0,1767655532,13153.62232288,27598.304675549996,53277.59829264001 2026-01-05,23:25:34.000,5,11145598,7645,0,1767655533,13153.608850259996,33133.302698939995,53277.54239568 2026-01-05,23:25:35.000,5,11145626,7765,0,1767655534,13153.635795499991,27137.023706609994,53277.54239568 2026-01-05,23:25:36.000,5,11145503,8245,0,1767655535,13153.669477049996,31288.05193884,53277.50746008001 2026-01-05,23:25:37.000,5,11145551,7925,0,1767655536,13153.696422289991,27137.192885729994,53277.535408560005 2026-01-05,23:25:38.000,5,11145624,7725,0,1767655537,13153.689685979996,28520.760876479995,53277.62624112001 2026-01-05,23:25:39.000,5,11145537,8205,0,1767655538,13153.649268119996,27137.080099650004,53277.59130552 2026-01-05,23:25:41.000,5,11145768,7565,0,1767655540,13153.743576460001,31288.18587231,53277.45855024001 2026-01-05,23:25:42.000,5,11145564,7925,0,1767655541,13153.676213359991,26675.637000720002,53277.549382799996 2026-01-05,23:25:43.000,5,11145619,8445,0,1767655542,13153.743576460001,21602.208960599994,53277.59829264001 2026-01-05,23:25:44.000,5,11145509,8365,0,1767655543,13153.723367530001,29904.314768969998,53277.605279760006 2026-01-05,23:25:45.000,5,11145499,8245,0,1767655544,13153.696422289991,30826.855559460004,53277.6891252 2026-01-05,23:25:46.000,5,11145635,8165,0,1767655545,13153.730103839996,32210.79010497,53277.47951160001 2026-01-05,23:25:47.000,5,11145541,8085,0,1767655546,13153.62232288,26214.553407419997,53277.605279760006 2026-01-05,23:25:48.000,5,11145675,7845,0,1767655547,13153.682949670001,28520.72563083,53277.605279760006 2026-01-05,23:25:49.000,5,11145602,7565,0,1767655548,13153.649268119996,31288.157675790004,53277.63322824 2026-01-05,23:25:50.000,5,11145640,7965,0,1767655549,13153.669477049996,28520.774974739994,53277.67515096001 2026-01-05,23:25:52.000,5,11145494,7885,0,1767655551,13153.635795499991,29443.280519580003,53277.47951160001 2026-01-05,23:25:53.000,5,11145506,7925,0,1767655552,13153.649268119996,32671.852550879994,53277.535408560005 2026-01-05,23:25:54.000,5,11145519,8245,0,1767655553,13153.642531810001,32210.712564539994,53277.52842144001 2026-01-05,23:25:55.000,5,11145556,7725,0,1767655554,13153.635795499991,32671.993533479996,53277.66117672 2026-01-05,23:25:56.000,5,11145488,7605,0,1767655555,13153.60211395,26214.68734089,53277.57034416 2026-01-05,23:25:57.000,5,11145543,8085,0,1767655556,13153.608850259996,32672.028779130007,53277.584318400004 2026-01-05,23:25:58.000,5,11145630,7845,0,1767655557,13153.588641329996,35439.333939749995,53277.57733128001 2026-01-05,23:25:59.000,5,11145596,7845,0,1767655558,13153.528014539996,30365.779015289998,53277.605279760006 2026-01-05,23:26:00.000,5,11145526,7685,0,1767655559,13153.642531810001,33594.42858702,53277.62624112001 2026-01-05,23:26:01.000,5,11145583,8165,0,1767655560,13153.608850259996,24830.94312189,53277.654189600005 2026-01-05,23:26:03.000,5,11145531,8405,0,1767655562,13153.629059189996,29443.181831759997,53277.66117672 2026-01-05,23:26:04.000,5,11145596,7605,0,1767655563,13153.689685979996,32210.585680200005,53277.71008656 2026-01-05,23:26:05.000,5,11145493,8245,0,1767655564,13153.662740740001,28520.767925609995,53277.63322824 2026-01-05,23:26:06.000,5,11145535,8045,0,1767655565,13153.615586569991,28520.683336050002,53277.68213808 2026-01-05,23:26:07.000,5,11145674,7885,0,1767655566,13153.642531810001,28981.893813689996,53277.64021536 2026-01-05,23:26:08.000,5,11145561,8325,0,1767655567,13153.682949670001,31288.228167089997,53277.64720248001 2026-01-05,23:26:09.000,5,11145630,7725,0,1767655568,13153.649268119996,31749.51618516,53277.61226688 2026-01-05,23:26:10.000,5,11145522,7925,0,1767655569,13153.716631219992,28981.936108470007,53277.59130552 2026-01-05,23:26:11.000,5,11145603,8085,0,1767655570,13153.716631219992,31288.066037099998,53277.50746008001 2026-01-05,23:26:12.000,5,11145600,7685,0,1767655571,13153.682949670001,30826.778019029996,53277.605279760006 2026-01-05,23:26:14.000,5,11145620,7565,0,1767655573,13153.689685979996,30365.76491703,53277.619254 2026-01-05,23:26:15.000,5,11145483,8245,0,1767655574,13153.662740740001,26675.756835930006,53277.605279760006 2026-01-05,23:26:16.000,5,11145417,8125,0,1767655575,13153.649268119996,30826.89080511,53277.59130552 2026-01-05,23:26:17.000,5,11145652,7925,0,1767655576,13153.730103839996,35439.34803800999,53277.50746008001 2026-01-05,23:26:18.000,5,11145556,8005,0,1767655577,13153.689685979996,25292.005567800006,53277.64021536 2026-01-05,23:26:19.000,5,11145665,7965,0,1767655578,13153.696422289991,29443.195930019996,53277.55636992001 2026-01-05,23:26:20.000,5,11145622,7725,0,1767655579,13153.709894909996,33133.04893026,53277.654189600005 2026-01-05,23:26:21.000,5,11145440,7685,0,1767655580,13153.709894909996,26675.763885060005,53277.52143432 2026-01-05,23:26:22.000,5,11145555,7885,0,1767655581,13153.709894909996,30365.701474860005,53277.584318400004 2026-01-05,23:26:23.000,5,11145594,7605,0,1767655582,13153.682949670001,28059.494005800007,53277.46553736 2026-01-05,23:26:25.000,5,11145640,7565,0,1767655584,13153.730103839996,32210.550434549994,53277.535408560005 2026-01-05,23:26:26.000,5,11145636,7765,0,1767655585,13153.777258009992,31749.3611043,53277.619254 2026-01-05,23:26:27.000,5,11145679,8125,0,1767655586,13153.804203250002,28059.212040600003,53277.49348584 2026-01-05,23:26:28.000,5,11145664,7645,0,1767655587,13153.797466939992,29443.16068437,53277.61226688 2026-01-05,23:26:29.000,5,11145759,8285,0,1767655588,13153.770521699997,30365.694425730006,53277.619254 2026-01-05,23:26:30.000,5,11145498,7805,0,1767655589,13153.817675869992,31287.995545800004,53277.66117672 2026-01-05,23:26:31.000,5,11145685,8285,0,1767655590,13153.797466939992,32210.536336289995,53277.57733128001 2026-01-05,23:26:32.000,5,11145623,8045,0,1767655591,13153.817675869992,29904.392309400006,53277.52842144001 2026-01-05,23:26:33.000,5,11145658,7484,0,1767655592,13153.831148489997,33133.00663548001,53277.549382799996 2026-01-05,23:26:34.000,5,11145578,7845,0,1767655593,13153.858093729992,34055.582671619995,53277.59829264001 2026-01-05,23:26:36.000,5,11145669,8085,0,1767655595,13153.858093729992,31288.143577530005,53277.49348584 2026-01-05,23:26:37.000,5,11145586,7725,0,1767655596,13153.871566349997,27598.361068590006,53277.605279760006 2026-01-05,23:26:38.000,5,11145725,8165,0,1767655597,13153.858093729992,34516.80724752,53277.619254 2026-01-05,23:26:39.000,5,11145602,7845,0,1767655598,13153.844621110002,31749.431595600006,53277.63322824 2026-01-05,23:26:40.000,5,11145629,8125,0,1767655599,13153.804203250002,27598.290577289998,53277.56335704 2026-01-05,23:26:41.000,5,11145565,8085,0,1767655600,13153.810939559997,29443.351010879996,53277.549382799996 2026-01-05,23:26:42.000,5,11145571,8165,0,1767655601,13153.824412180002,36823.064060489996,53277.605279760006 2026-01-05,23:26:43.000,5,11145561,8325,0,1767655602,13153.851357419997,30826.989492930006,53277.535408560005 2026-01-05,23:26:44.000,5,11145508,7845,0,1767655603,13153.878302659992,37284.31683291,53277.55636992001 2026-01-05,23:26:45.000,5,11145685,8205,0,1767655604,13153.858093729992,30365.60983617,53277.66117672 2026-01-05,23:26:47.000,5,11145557,8005,0,1767655606,13153.945665760002,39129.25038216,53277.59130552 2026-01-05,23:26:48.000,5,11145643,8125,0,1767655607,13153.911984209997,25753.349978910002,53277.50047296 2026-01-05,23:26:49.000,5,11145642,7685,0,1767655608,13153.864830040002,28520.70448344,53277.45855024001 2026-01-05,23:26:50.000,5,11145616,7565,0,1767655609,13153.952402069997,34055.596769879994,53277.49348584 2026-01-05,23:26:51.000,5,11145702,7805,0,1767655610,13153.952402069997,31288.171774050003,53277.584318400004 2026-01-05,23:26:52.000,5,11145732,7725,0,1767655611,13153.925456830002,35439.25639932,53277.52143432 2026-01-05,23:26:53.000,5,11145481,8285,0,1767655612,13153.938929449992,30826.926050759997,53277.52842144001 2026-01-05,23:26:54.000,5,11145677,8245,0,1767655613,13153.938929449992,29904.483948089997,53277.584318400004 2026-01-05,23:26:55.000,5,11145498,7765,0,1767655614,13153.878302659992,23447.079067679995,53277.57733128001 2026-01-05,23:26:56.000,5,11145467,8085,0,1767655615,13153.885038970002,32671.93009131,53277.54239568 2026-01-05,23:26:58.000,5,11145568,7405,0,1767655617,13153.878302659992,29904.554439390005,53277.61226688 2026-01-05,23:26:59.000,5,11145629,8245,0,1767655618,13153.871566349997,29904.498046349996,53277.52143432 2026-01-05,23:27:00.000,5,11145625,8165,0,1767655619,13153.844621110002,29443.174782629998,53277.52842144001 2026-01-05,23:27:01.000,5,11145606,7605,0,1767655620,13153.797466939992,25753.335880650004,53277.62624112001 2026-01-05,23:27:02.000,5,11145614,7765,0,1767655621,13153.790730629997,29443.224126539993,53277.52842144001 2026-01-05,23:27:03.000,5,11145683,8245,0,1767655622,13153.783994320002,32210.64207324,53277.45156312 2026-01-05,23:27:04.000,5,11145541,8325,0,1767655623,13153.783994320002,31749.593725590006,53277.56335704 2026-01-05,23:27:05.000,5,11145451,8165,0,1767655624,13153.824412180002,30365.708523990004,53277.57034416 2026-01-05,23:27:06.000,5,11145642,7765,0,1767655625,13153.750312769997,28520.958252120006,53277.62624112001 2026-01-05,23:27:07.000,5,11145480,7565,0,1767655626,13153.757049079992,33594.499078320005,53277.486498720005 2026-01-05,23:27:09.000,5,11145607,7885,0,1767655628,13153.709894909996,29904.667225469995,53277.56335704 2026-01-05,23:27:10.000,5,11145496,7925,0,1767655629,13153.797466939992,30827.03883684,53277.63322824 2026-01-05,23:27:11.000,5,11145585,7965,0,1767655630,13153.716631219992,32210.64207324,53277.52842144001 2026-01-05,23:27:12.000,5,11145420,7685,0,1767655631,13153.716631219992,30827.095229879997,53277.57034416 2026-01-05,23:27:13.000,5,11145656,7725,0,1767655632,13153.757049079992,28520.88071169,53277.47951160001 2026-01-05,23:27:14.000,5,11145617,7885,0,1767655633,13153.763785390001,31288.18587231,53277.549382799996 2026-01-05,23:27:15.000,5,11145585,8005,0,1767655634,13153.757049079992,28059.353023200005,53277.56335704 2026-01-05,23:27:16.000,5,11145575,8005,0,1767655635,13153.696422289991,28520.789073000007,53277.45156312 2026-01-05,23:27:17.000,5,11145570,7885,0,1767655636,13153.682949670001,32671.880747400006,53277.5144472 2026-01-05,23:27:18.000,5,11145680,7925,0,1767655637,13153.703158600001,25292.104255619997,53277.47252448 2026-01-05,23:27:20.000,5,11145684,7845,0,1767655639,13153.804203250002,28059.39531798,53277.549382799996 2026-01-05,23:27:21.000,5,11145697,8325,0,1767655640,13153.703158600001,28059.4235145,53277.54239568 2026-01-05,23:27:22.000,5,11145541,8405,0,1767655641,13153.629059189996,29443.174782629998,53277.444576 2026-01-05,23:27:23.000,5,11145638,7845,0,1767655642,13153.669477049996,28981.86561717,53277.5144472 2026-01-05,23:27:24.000,5,11145641,8165,0,1767655643,13153.662740740001,27598.24828251,53277.40964040001 2026-01-05,23:27:25.000,5,11145632,7725,0,1767655644,13153.642531810001,25753.265389349996,53277.47951160001 2026-01-05,23:27:26.000,5,11145664,7685,0,1767655645,13153.615586569991,30826.919001629998,53277.39566616 2026-01-05,23:27:27.000,5,11145447,8325,0,1767655646,13153.608850259996,26675.80617984,53277.444576 2026-01-05,23:27:28.000,5,11145618,7925,0,1767655647,13153.588641329996,26675.770934190004,53277.381691919996 2026-01-05,23:27:29.000,5,11145535,8125,0,1767655648,13153.62232288,25292.104255619997,53277.367717680005 2026-01-05,23:27:31.000,5,11145766,7685,0,1767655650,13153.58190502,29904.554439390005,53277.52143432 2026-01-05,23:27:32.000,5,11145646,8005,0,1767655651,13153.568432399996,28059.522202320004,53277.46553736 2026-01-05,23:27:33.000,5,11145575,8485,0,1767655652,13153.575168709991,34055.61791727001,53277.3747048 2026-01-05,23:27:34.000,5,11145508,7685,0,1767655653,13153.54148716,28520.72563083,53277.40964040001 2026-01-05,23:27:35.000,5,11145479,8125,0,1767655654,13153.5010693,28520.760876479995,53277.47252448 2026-01-05,23:27:36.000,5,11145768,7605,0,1767655655,13153.507805609996,31749.537332549997,53277.55636992001 2026-01-05,23:27:37.000,5,11145505,8525,0,1767655656,13153.49433298999,30827.024738580003,53277.52143432 2026-01-05,23:27:38.000,5,11145720,7405,0,1767655657,13153.51454191999,30365.814260939995,53277.43060176001 2026-01-05,23:27:39.000,5,11145694,7645,0,1767655658,13153.55495977999,28982.062992809995,53277.444576 2026-01-05,23:27:40.000,5,11145551,8125,0,1767655659,13153.53475084999,26675.883720269994,53277.39566616 2026-01-05,23:27:42.000,5,11145541,7885,0,1767655661,13153.52127823,28059.501054930006,53277.416627520004 2026-01-05,23:27:43.000,5,11145643,8085,0,1767655662,13153.447178819995,29443.435600440003,53277.3747048 2026-01-05,23:27:44.000,5,11145653,8325,0,1767655663,13153.406760959995,31749.459792120004,53277.29085936001 2026-01-05,23:27:45.000,5,11145481,8045,0,1767655664,13153.37981572,28520.782023869993,53277.52842144001 2026-01-05,23:27:46.000,5,11145682,7685,0,1767655665,13153.35287047999,25753.265389349996,53277.39566616 2026-01-05,23:27:47.000,5,11145758,7965,0,1767655666,13153.366343099995,24369.655103819998,53277.52143432 2026-01-05,23:27:48.000,5,11145618,8005,0,1767655667,13153.285507379995,25753.314733260006,53277.46553736 2026-01-05,23:27:49.000,5,11145513,8245,0,1767655668,13153.27877107,27598.149594689996,53277.45156312 2026-01-05,23:27:50.000,5,11145582,7685,0,1767655669,13153.23835321,31287.953251019993,53277.535408560005 2026-01-05,23:27:51.000,5,11145600,7725,0,1767655670,13153.21140796999,33594.125474429995,53277.318807840005 2026-01-05,23:27:53.000,5,11145668,7645,0,1767655672,13153.13057224999,29443.069045680008,53277.33278208 2026-01-05,23:27:54.000,5,11145827,8125,0,1767655673,13153.245089519995,29904.15263898,53277.318807840005 2026-01-05,23:27:55.000,5,11145491,8125,0,1767655674,13153.19119903999,23446.895790299997,53277.214001039996 2026-01-05,23:27:56.000,5,11145685,8165,0,1767655675,13153.144044869994,27136.889773140007,53277.367717680005 2026-01-05,23:27:57.000,5,11145616,7565,0,1767655676,13153.19119903999,30826.806215549994,53277.19303968001 2026-01-05,23:27:58.000,5,11145534,7565,0,1767655677,13153.103627009994,31287.988496670005,53277.46553736 2026-01-05,23:27:59.000,5,11145500,7805,0,1767655678,13153.17099010999,30826.672282080006,53277.22797528 2026-01-05,23:28:00.000,5,11145429,8205,0,1767655679,13153.11036331999,38206.61795298,53277.318807840005 2026-01-05,23:28:01.000,5,11145613,8165,0,1767655680,13153.144044869994,28059.451711019996,53277.28387224 2026-01-05,23:28:02.000,5,11145433,8325,0,1767655681,13153.137308559999,31287.967349280007,53277.318807840005 2026-01-05,23:28:04.000,5,11145676,7565,0,1767655683,13153.117099629999,28981.766929350008,53277.31182072001 2026-01-05,23:28:05.000,5,11145570,7765,0,1767655684,13153.17099010999,31288.05193884,53277.19303968001 2026-01-05,23:28:06.000,5,11145574,7845,0,1767655685,13153.21814428,27598.191889470007,53277.31182072001 2026-01-05,23:28:07.000,5,11145765,8285,0,1767655686,13153.23835321,28981.86561717,53277.40265328 2026-01-05,23:28:08.000,5,11145707,7885,0,1767655687,13153.19793535,29443.195930019996,53277.34675632 2026-01-05,23:28:09.000,5,11145606,7685,0,1767655688,13153.204671659994,31288.122430140007,53277.35374344 2026-01-05,23:28:10.000,5,11145529,8205,0,1767655689,13153.177726419999,30826.954247279995,53277.214001039996 2026-01-05,23:28:11.000,5,11145489,7805,0,1767655690,13153.19119903999,31749.389300819996,53277.38867904001 2026-01-05,23:28:12.000,5,11145738,7685,0,1767655691,13153.245089519995,28059.303679289995,53277.32579496 2026-01-05,23:28:13.000,5,11145632,7845,0,1767655692,13153.245089519995,30365.363116620007,53277.269898000006 2026-01-05,23:28:15.000,5,11145581,8205,0,1767655694,13153.23161689999,28059.486956670007,53277.29784648 2026-01-05,23:28:16.000,5,11145638,7605,0,1767655695,13153.21814428,26675.799130710002,53277.2349624 2026-01-05,23:28:17.000,5,11145498,7885,0,1767655696,13153.137308559999,28981.879715429997,53277.31182072001 2026-01-05,23:28:18.000,5,11145640,7605,0,1767655697,13153.137308559999,28981.922010209993,53277.40265328 2026-01-05,23:28:19.000,5,11145626,7685,0,1767655698,13153.076681769999,25753.124406749994,53277.22797528 2026-01-05,23:28:20.000,5,11145729,8485,0,1767655699,13153.17099010999,32210.536336289995,53277.40265328 2026-01-05,23:28:21.000,5,11145660,7725,0,1767655700,13153.043000219994,33594.35104659,53277.36073056001 2026-01-05,23:28:22.000,5,11145411,8205,0,1767655701,13153.029527599989,32210.515188899997,53277.3747048 2026-01-05,23:28:23.000,5,11145655,8165,0,1767655702,13153.002582359994,27598.290577289998,53277.22098816001 2026-01-05,23:28:24.000,5,11145604,7885,0,1767655703,13152.989109739989,28981.929059340007,53277.19303968001 2026-01-05,23:28:26.000,5,11145484,7605,0,1767655705,13153.056472839999,27598.11434904,53277.22098816001 2026-01-05,23:28:27.000,5,11145554,7805,0,1767655706,13153.022791289994,28059.345974070005,53277.214001039996 2026-01-05,23:28:28.000,5,11145473,8325,0,1767655707,13152.921746639993,28981.781027610006,53277.27688512 2026-01-05,23:28:29.000,5,11145603,8485,0,1767655708,13152.915010329998,30826.74277338,53277.15810408 2026-01-05,23:28:30.000,5,11145644,7645,0,1767655709,13152.975637119998,28981.752831089994,53277.18605256 2026-01-05,23:28:31.000,5,11145463,8245,0,1767655710,13152.928482949988,30826.862608590003,53277.17207832001 2026-01-05,23:28:32.000,5,11145675,8285,0,1767655711,13152.995846049998,24369.429531660004,53277.22797528 2026-01-05,23:28:33.000,5,11145631,8285,0,1767655712,13152.995846049998,29443.210028279995,53277.2349624 2026-01-05,23:28:34.000,5,11145759,8125,0,1767655713,13152.968900809989,28520.732679959998,53277.14412984001 2026-01-05,23:28:35.000,5,11145701,8245,0,1767655714,13152.995846049998,28982.00659977,53277.17207832001 2026-01-05,23:28:37.000,5,11145738,7565,0,1767655716,13152.894801399998,32671.78910871,53277.20701392 2026-01-05,23:28:38.000,5,11145815,8325,0,1767655717,13152.941955569993,29904.44165331,53277.17906544 2026-01-05,23:28:39.000,5,11145603,8205,0,1767655718,13152.962164499993,29443.3087161,53277.17207832001 2026-01-05,23:28:40.000,5,11145699,8245,0,1767655719,13152.941955569993,27598.24828251,53277.08823288 2026-01-05,23:28:41.000,5,11145541,8285,0,1767655720,13152.935219259998,29904.406407660004,53277.15810408 2026-01-05,23:28:42.000,5,11145551,8085,0,1767655721,13152.888065089988,33133.09827417,53277.06727152 2026-01-05,23:28:43.000,5,11145516,7845,0,1767655722,13152.989109739989,31749.241269089995,53277.07425864001 2026-01-05,23:28:44.000,5,11145646,7565,0,1767655723,13152.941955569993,32210.691417149996,53277.248936640004 2026-01-05,23:28:45.000,5,11145769,8165,0,1767655724,13152.975637119998,27137.009608349996,53277.200026800005 2026-01-05,23:28:46.000,5,11145629,8245,0,1767655725,13152.854383539998,30827.003591190005,53277.17906544 2026-01-05,23:28:48.000,5,11145724,7205,0,1767655727,13152.908274019988,29443.195930019996,53277.102207120006 2026-01-05,23:28:49.000,5,11145633,8485,0,1767655728,13152.955428189998,28520.584648229997,53277.10919424 2026-01-05,23:28:50.000,5,11145493,8245,0,1767655729,13152.827438300003,31287.974398410006,53277.0602844 2026-01-05,23:28:51.000,5,11145518,7805,0,1767655730,13152.894801399998,29443.210028279995,53277.03932304 2026-01-05,23:28:52.000,5,11145535,8085,0,1767655731,13152.948691879988,31749.614872980004,53277.22797528 2026-01-05,23:28:53.000,5,11145699,8085,0,1767655732,13152.787020440002,25292.287532999995,53276.983426080005 2026-01-05,23:28:54.000,5,11145701,8165,0,1767655733,13152.800493059993,29443.31576523,53277.081245760004 2026-01-05,23:28:55.000,5,11145771,7965,0,1767655734,13152.766811510002,30365.652130949995,53277.05329728001 2026-01-05,23:28:56.000,5,11145416,7805,0,1767655735,13152.928482949988,29443.245273930006,53277.1301556 2026-01-05,23:28:57.000,5,11145524,7605,0,1767655736,13152.760075199993,29904.420505920003,53276.96246472 2026-01-05,23:28:59.000,5,11145472,7765,0,1767655738,13152.719657339992,31749.34700604,53277.032335920005 2026-01-05,23:29:00.000,5,11145553,8285,0,1767655739,13152.739866269992,24369.718545990007,53277.00438744001 2026-01-05,23:29:01.000,5,11145545,8245,0,1767655740,13152.760075199993,29904.43460418,53277.032335920005 2026-01-05,23:29:02.000,5,11145517,8165,0,1767655741,13152.847647230003,31749.50913603,53277.01137456 2026-01-05,23:29:03.000,5,11145685,8125,0,1767655742,13152.787020440002,28059.55744797,53276.95547760001 2026-01-05,23:29:04.000,5,11145573,8205,0,1767655743,13152.787020440002,31749.403399079994,53276.96246472 2026-01-05,23:29:05.000,5,11145656,7845,0,1767655744,13152.780284129993,28520.648090400005,53276.85765792001 2026-01-05,23:29:06.000,5,11145610,7765,0,1767655745,13152.780284129993,29443.280519580003,53276.96246472 2026-01-05,23:29:07.000,5,11145572,7805,0,1767655746,13152.813965679998,33594.435636149996,53276.94150336 2026-01-05,23:29:08.000,5,11145585,8085,0,1767655747,13152.739866269992,31288.270461869994,53277.00438744001 2026-01-05,23:29:10.000,5,11145525,8045,0,1767655749,13152.665766860002,28520.958252120006,53277.00438744001 2026-01-05,23:29:11.000,5,11145624,7484,0,1767655750,13152.726393650002,29443.343961749997,53276.96945184 2026-01-05,23:29:12.000,5,11145674,7484,0,1767655751,13152.672503169997,31749.558479939995,53276.92752912001 2026-01-05,23:29:13.000,5,11145659,8285,0,1767655752,13152.659030549992,29904.540341130007,53277.05329728001 2026-01-05,23:29:14.000,5,11145688,7765,0,1767655753,13152.773547819997,30365.884752240003,53276.92752912001 2026-01-05,23:29:15.000,5,11145573,8165,0,1767655754,13152.760075199993,26214.67324263,53276.94849048 2026-01-05,23:29:16.000,5,11145522,8005,0,1767655755,13152.746602580002,26676.109292430003,53276.96246472 2026-01-05,23:29:17.000,5,11145688,7805,0,1767655756,13152.659030549992,25292.301631259994,53276.77381248 2026-01-05,23:29:18.000,5,11145432,7725,0,1767655757,13152.685975790002,30365.884752240003,53277.17207832001 2026-01-05,23:29:19.000,5,11145803,8245,0,1767655758,13152.611876379997,28982.16168063,53276.96246472 2026-01-05,23:29:21.000,5,11145450,7645,0,1767655760,13152.665766860002,28982.105287590006,53276.77381248 2026-01-05,23:29:22.000,5,11145496,7965,0,1767655761,13152.638821619992,27598.227135120003,53276.83669656001 2026-01-05,23:29:23.000,5,11145730,7845,0,1767655762,13152.719657339992,30826.975394670008,53276.97643896001 2026-01-05,23:29:24.000,5,11145783,8325,0,1767655763,13152.557985899992,35439.43262757,53276.89958064 2026-01-05,23:29:25.000,5,11145775,8205,0,1767655764,13152.645557930002,28059.40236711,53276.82970944 2026-01-05,23:29:26.000,5,11145512,7765,0,1767655765,13152.598403759992,28520.930055599994,53276.78778672001 2026-01-05,23:29:27.000,5,11145575,8125,0,1767655766,13152.625349000002,32210.860596269995,53276.94150336 2026-01-05,23:29:28.000,5,11145538,7445,0,1767655767,13152.672503169997,32210.888792790007,53276.82970944 2026-01-05,23:29:29.000,5,11145684,7725,0,1767655768,13152.638821619992,30827.081131619998,53276.71791552001 2026-01-05,23:29:30.000,5,11145495,8205,0,1767655769,13152.726393650002,29904.519193739994,53276.766825360006 2026-01-05,23:29:32.000,5,11145580,7525,0,1767655771,13152.699448409992,28982.239221059994,53276.73188976 2026-01-05,23:29:33.000,5,11145739,8285,0,1767655772,13152.672503169997,38207.16778512001,53276.71791552001 2026-01-05,23:29:34.000,5,11145504,7765,0,1767655773,13152.753338889997,27598.473854669995,53276.87861928001 2026-01-05,23:29:35.000,5,11145624,7645,0,1767655774,13152.712921029997,26675.933064180004,53276.96246472 2026-01-05,23:29:36.000,5,11145538,7845,0,1767655775,13152.659030549992,29904.709520250006,53276.99740032 2026-01-05,23:29:37.000,5,11145714,7725,0,1767655776,13152.625349000002,33133.295649809996,53276.864645040005 2026-01-05,23:29:38.000,5,11145854,7805,0,1767655777,13152.719657339992,29904.709520250006,53276.766825360006 2026-01-05,23:29:39.000,5,11145591,8325,0,1767655778,13152.632085309997,31288.481935770003,53276.89259352 2026-01-05,23:29:40.000,5,11145685,8045,0,1767655779,13152.685975790002,30827.186868570003,53276.983426080005 2026-01-05,23:29:41.000,5,11145666,7805,0,1767655780,13152.679239479992,30365.856555720005,53276.70394128 2026-01-05,23:29:43.000,5,11145581,8085,0,1767655782,13152.739866269992,29443.597730430003,53276.934516240006 2026-01-05,23:29:44.000,5,11145576,7605,0,1767655783,13152.699448409992,25753.427519339995,53276.78778672001 2026-01-05,23:29:45.000,5,11145605,8445,0,1767655784,13152.652294239997,28520.824318650004,53276.7807996 2026-01-05,23:29:46.000,5,11145863,8205,0,1767655785,13152.813965679998,36823.127502660005,53276.97643896001 2026-01-05,23:29:47.000,5,11145598,7605,0,1767655786,13152.766811510002,33133.32384632999,53276.73188976 2026-01-05,23:29:48.000,5,11145433,8285,0,1767655787,13152.800493059993,29443.46379696,53276.75285112 2026-01-05,23:29:49.000,5,11145605,8285,0,1767655788,13152.733129959997,29904.723618510005,53276.92752912001 2026-01-05,23:29:50.000,5,11145659,8125,0,1767655789,13152.692712099997,33133.140568949995,53276.75285112 2026-01-05,23:29:51.000,5,11145716,7605,0,1767655790,13152.827438300003,29443.31576523,53276.82272232 2026-01-05,23:29:52.000,5,11145650,7685,0,1767655791,13152.685975790002,30365.91294876,53276.80176096 2026-01-05,23:29:54.000,5,11145671,7965,0,1767655793,13152.726393650002,29904.63197982,53276.983426080005 2026-01-05,23:29:55.000,5,11145642,7605,0,1767655794,13152.726393650002,31288.3480023,53276.77381248 2026-01-05,23:29:56.000,5,11145415,8085,0,1767655795,13152.807229370002,32210.916989310004,53276.6759928 2026-01-05,23:29:57.000,5,11145681,8005,0,1767655796,13152.665766860002,29443.379207399994,53276.87163216 2026-01-05,23:29:58.000,5,11145456,7445,0,1767655797,13152.793756749998,28520.951202990007,53276.71791552001 2026-01-05,23:29:59.000,5,11145442,7805,0,1767655798,13152.699448409992,31749.600774720006,53276.80176096 2026-01-05,23:30:00.000,5,11145625,8165,0,1767655799,13152.746602580002,33133.40138676,53276.83669656001 2026-01-05,23:30:01.000,5,11145586,7885,0,1767655800,13152.746602580002,30827.03883684,53276.80874808001 2026-01-05,23:30:02.000,5,11145513,8125,0,1767655801,13152.632085309997,30365.955243539996,53276.696954160005 2026-01-05,23:30:03.000,5,11145709,8245,0,1767655802,13152.685975790002,28520.944153860008,53276.80176096 2026-01-05,23:30:05.000,5,11145508,7565,0,1767655804,13152.685975790002,26675.855523749997,53276.82272232 2026-01-05,23:30:06.000,5,11145727,8245,0,1767655805,13152.564722210001,27137.312720939997,53276.94150336 2026-01-05,23:30:07.000,5,11145621,7965,0,1767655806,13152.659030549992,30365.948194409997,53276.73887688001 2026-01-05,23:30:08.000,5,11145483,8365,0,1767655807,13152.638821619992,26676.059948520007,53276.68996704001 2026-01-05,23:30:09.000,5,11145648,7765,0,1767655808,13152.739866269992,28520.894809949998,53276.73887688001 2026-01-05,23:30:10.000,5,11145602,7925,0,1767655809,13152.659030549992,29443.29461784,53276.73887688001 2026-01-05,23:30:11.000,5,11145643,8365,0,1767655810,13152.632085309997,28059.57154623,53276.72490264 2026-01-05,23:30:12.000,5,11145605,8125,0,1767655811,13152.625349000002,32672.042877390006,53276.7807996 2026-01-05,23:30:13.000,5,11145585,8125,0,1767655812,13152.685975790002,29443.1677335,53276.71791552001 2026-01-05,23:30:14.000,5,11145807,8085,0,1767655813,13152.706184720002,33133.25335503,53276.6061216 2026-01-05,23:30:16.000,5,11145532,7885,0,1767655815,13152.578194829992,25292.05491171,53276.56419888 2026-01-05,23:30:17.000,5,11145640,7925,0,1767655816,13152.672503169997,32210.691417149996,53276.66201856 2026-01-05,23:30:18.000,5,11145535,8165,0,1767655817,13152.685975790002,33594.273506159996,53276.75285112 2026-01-05,23:30:19.000,5,11145742,7845,0,1767655818,13152.692712099997,28981.978403250003,53276.79477384 2026-01-05,23:30:20.000,5,11145577,8405,0,1767655819,13152.652294239997,32671.993533479996,53276.72490264 2026-01-05,23:30:21.000,5,11145679,8325,0,1767655820,13152.712921029997,32671.93009131,53276.75285112 2026-01-05,23:30:22.000,5,11145615,8285,0,1767655821,13152.632085309997,28520.789073000007,53276.68297992 2026-01-05,23:30:23.000,5,11145524,7645,0,1767655822,13152.659030549992,30827.017689450004,53276.73188976 2026-01-05,23:30:24.000,5,11145645,8325,0,1767655823,13152.632085309997,29443.407403920006,53276.70394128 2026-01-05,23:30:25.000,5,11145520,7885,0,1767655824,13152.625349000002,30365.779015289998,53276.73188976 2026-01-05,23:30:27.000,5,11145650,7765,0,1767655826,13152.564722210001,30365.948194409997,53276.71092840001 2026-01-05,23:30:28.000,5,11145753,8085,0,1767655827,13152.571458519997,23908.550363129994,53276.80874808001 2026-01-05,23:30:29.000,5,11145551,8165,0,1767655828,13152.544513280001,29904.639028949998,53276.58516024 2026-01-05,23:30:30.000,5,11145809,8085,0,1767655829,13152.544513280001,28521.007596030002,53276.51528904 2026-01-05,23:30:31.000,5,11145604,7805,0,1767655830,13152.537776969992,30827.088180749997,53276.65503144 2026-01-05,23:30:32.000,5,11145501,8325,0,1767655831,13152.665766860002,32672.10631956,53276.80874808001 2026-01-05,23:30:33.000,5,11145624,7765,0,1767655832,13152.537776969992,29443.343961749997,53276.71791552001 2026-01-05,23:30:34.000,5,11145536,7725,0,1767655833,13152.551249589997,32210.691417149996,53276.73188976 2026-01-05,23:30:35.000,5,11145607,8205,0,1767655834,13152.510831729996,30827.20096683,53276.599134480006 2026-01-05,23:30:36.000,5,11145763,8045,0,1767655835,13152.531040659997,31288.488984900003,53276.61310872 2026-01-05,23:30:38.000,5,11145769,8125,0,1767655837,13152.557985899992,27137.143541819998,53276.75285112 2026-01-05,23:30:39.000,5,11145508,7645,0,1767655838,13152.584931140002,27598.509100320007,53276.648044320005 2026-01-05,23:30:40.000,5,11145525,8245,0,1767655839,13152.564722210001,31749.6430695,53276.59214736001 2026-01-05,23:30:41.000,5,11145672,7845,0,1767655840,13152.557985899992,27598.502051190007,53276.75983824001 2026-01-05,23:30:42.000,5,11145827,8125,0,1767655841,13152.551249589997,31749.67126602,53276.599134480006 2026-01-05,23:30:43.000,5,11145465,8285,0,1767655842,13152.571458519997,28521.099234719994,53276.745864000004 2026-01-05,23:30:44.000,5,11145732,7765,0,1767655843,13152.510831729996,30827.158672050005,53276.54323752001 2026-01-05,23:30:45.000,5,11145606,7805,0,1767655844,13152.625349000002,30366.018685710005,53276.6061216 2026-01-05,23:30:46.000,5,11145734,7645,0,1767655845,13152.531040659997,28982.1546315,53276.62009584001 2026-01-05,23:30:47.000,5,11145726,8005,0,1767655846,13152.557985899992,23447.318738100003,53276.71791552001 2026-01-05,23:30:49.000,5,11145548,7765,0,1767655848,13152.409787079996,30366.103275269998,53276.61310872 2026-01-05,23:30:50.000,5,11145523,8205,0,1767655849,13152.409787079996,28059.634988399994,53276.648044320005 2026-01-05,23:30:51.000,5,11145603,8125,0,1767655850,13152.463677560001,28059.783020129995,53276.68996704001 2026-01-05,23:30:52.000,5,11145692,7725,0,1767655851,13152.510831729996,26214.84242175,53276.65503144 2026-01-05,23:30:53.000,5,11145554,7565,0,1767655852,13152.450204939996,30827.179819440003,53276.48734056 2026-01-05,23:30:54.000,5,11145540,7765,0,1767655853,13152.450204939996,27598.516149450006,53276.66201856 2026-01-05,23:30:55.000,5,11145649,8605,0,1767655854,13152.443468630001,29904.688372859993,53276.71092840001 2026-01-05,23:30:56.000,5,11145691,8165,0,1767655855,13152.349160289996,29904.62493069,53276.766825360006 2026-01-05,23:30:57.000,5,11145735,8245,0,1767655856,13152.463677560001,28059.606791879996,53276.57118600001 2026-01-05,23:30:58.000,5,11145465,8125,0,1767655857,13152.450204939996,31749.706511669996,53276.58516024 2026-01-05,23:31:00.000,5,11145614,7965,0,1767655859,13152.389578149996,30365.8988505,53276.64105720001 2026-01-05,23:31:01.000,5,11145688,7725,0,1767655860,13152.477150179991,28059.747774479998,53276.59214736001 2026-01-05,23:31:02.000,5,11145621,8565,0,1767655861,13152.376105529991,26676.116341560002,53276.59214736001 2026-01-05,23:31:03.000,5,11145772,7805,0,1767655862,13152.396314459991,32211.001578869997,53276.529263280005 2026-01-05,23:31:04.000,5,11145645,8325,0,1767655863,13152.369369219996,28059.832364040005,53276.480353440005 2026-01-05,23:31:05.000,5,11145595,8205,0,1767655864,13152.463677560001,28982.366105399997,53276.55022464001 2026-01-05,23:31:06.000,5,11145499,8165,0,1767655865,13152.490622799996,31288.566525329996,53276.51528904 2026-01-05,23:31:07.000,5,11145595,8125,0,1767655866,13152.443468630001,34517.17380228,53276.599134480006 2026-01-05,23:31:08.000,5,11145527,8085,0,1767655867,13152.389578149996,33133.33794459001,53276.48734056 2026-01-05,23:31:09.000,5,11145761,8325,0,1767655868,13152.483886490001,28059.804167520007,53276.61310872 2026-01-05,23:31:11.000,5,11145895,8165,0,1767655870,13152.31547873999,31749.847494269998,53276.5362504 2026-01-05,23:31:12.000,5,11145565,8285,0,1767655871,13152.436732319991,31288.50308316,53276.58516024 2026-01-05,23:31:13.000,5,11145478,7605,0,1767655872,13152.38284184,32210.96633322,53276.55721176 2026-01-05,23:31:14.000,5,11145611,8245,0,1767655873,13152.23464301999,28059.909904469998,53276.55022464001 2026-01-05,23:31:15.000,5,11145892,7725,0,1767655874,13152.349160289996,28060.022690550002,53276.50131480001 2026-01-05,23:31:16.000,5,11145609,8205,0,1767655875,13152.355896599991,30827.05998423,53276.58516024 2026-01-05,23:31:17.000,5,11145524,7845,0,1767655876,13152.27506087999,30366.103275269998,53276.48734056 2026-01-05,23:31:18.000,5,11145710,7605,0,1767655877,13152.33568766999,25753.476863250005,53276.431443600006 2026-01-05,23:31:19.000,5,11145560,7645,0,1767655878,13152.25485194999,27137.27042616,53276.36855952 2026-01-05,23:31:20.000,5,11145614,8005,0,1767655879,13152.25485194999,32210.888792790007,53276.61310872 2026-01-05,23:31:22.000,5,11145519,8325,0,1767655881,13152.29526980999,31749.769953840005,53276.48734056 2026-01-05,23:31:23.000,5,11145600,7565,0,1767655882,13152.288533499996,26214.602751330007,53276.55022464001 2026-01-05,23:31:24.000,5,11145488,7805,0,1767655883,13152.389578149996,33594.74579787,53276.52227616001 2026-01-05,23:31:25.000,5,11145558,7885,0,1767655884,13152.423259700001,26676.066997650007,53276.52227616001 2026-01-05,23:31:26.000,5,11145787,8125,0,1767655885,13152.31547873999,29443.534288259994,53276.48734056 2026-01-05,23:31:27.000,5,11145565,8125,0,1767655886,13152.268324569995,31288.326854910003,53276.51528904 2026-01-05,23:31:28.000,5,11145367,8165,0,1767655887,13152.32221505,28059.804167520007,53276.48734056 2026-01-05,23:31:29.000,5,11145626,8005,0,1767655888,13152.32221505,30827.21506509,53276.44541784 2026-01-05,23:31:30.000,5,11145633,8005,0,1767655889,13152.355896599991,24831.11230101,53276.431443600006 2026-01-05,23:31:31.000,5,11145554,7685,0,1767655890,13152.268324569995,32211.043873650007,53276.50830192 2026-01-05,23:31:33.000,5,11145680,7765,0,1767655892,13152.27506087999,29443.731663900006,53276.45939208 2026-01-05,23:31:34.000,5,11145631,8165,0,1767655893,13152.29526980999,29443.703467379994,53276.47336632001 2026-01-05,23:31:35.000,5,11145510,7685,0,1767655894,13152.376105529991,34055.82234204,53276.44541784 2026-01-05,23:31:36.000,5,11145698,7805,0,1767655895,13152.389578149996,28059.980395770006,53276.31964968 2026-01-05,23:31:37.000,5,11145474,8005,0,1767655896,13152.40305077,29904.92804328,53276.45939208 2026-01-05,23:31:38.000,5,11145749,8205,0,1767655897,13152.40305077,29443.590681300004,53276.50830192 2026-01-05,23:31:39.000,5,11145508,8005,0,1767655898,13152.288533499996,28521.226119059997,53276.6061216 2026-01-05,23:31:40.000,5,11145477,8365,0,1767655899,13152.369369219996,29904.744765900003,53276.40349512001 2026-01-05,23:31:41.000,5,11145688,7765,0,1767655900,13152.34242398,29443.534288259994,53276.578173120004 2026-01-05,23:31:42.000,5,11145459,8285,0,1767655901,13152.31547873999,29443.710516510007,53276.49432768 2026-01-05,23:31:44.000,5,11145386,7645,0,1767655903,13152.33568766999,33594.87973134,53276.54323752001 2026-01-05,23:31:45.000,5,11145605,8365,0,1767655904,13152.355896599991,31749.81224862,53276.49432768 2026-01-05,23:31:46.000,5,11145599,7965,0,1767655905,13152.477150179991,24831.225087090002,53276.42445648001 2026-01-05,23:31:47.000,5,11145819,8325,0,1767655906,13152.31547873999,25753.70948454,53276.29868832 2026-01-05,23:31:48.000,5,11145528,7805,0,1767655907,13152.531040659997,29443.541337389994,53276.44541784 2026-01-05,23:31:49.000,5,11145823,8205,0,1767655908,13152.551249589997,32210.846498009996,53276.59214736001 2026-01-05,23:31:50.000,5,11145426,7645,0,1767655909,13152.517568039992,33133.662204570006,53276.63407008 2026-01-05,23:31:51.000,5,11145725,8125,0,1767655910,13152.443468630001,28982.521186259997,53276.43843072 2026-01-05,23:31:52.000,5,11145898,7605,0,1767655911,13152.564722210001,28521.226119059997,53276.57118600001 2026-01-05,23:31:53.000,5,11145621,8245,0,1767655912,13152.456941249991,27598.706475960003,53276.57118600001 2026-01-05,23:31:55.000,5,11145600,7565,0,1767655914,13152.578194829992,24370.169690309995,53276.5362504 2026-01-05,23:31:56.000,5,11145324,7685,0,1767655915,13152.490622799996,34056.02676681,53276.29868832 2026-01-05,23:31:57.000,5,11145574,7765,0,1767655916,13152.470413869996,26676.13748895,53276.45939208 2026-01-05,23:31:58.000,5,11145673,8205,0,1767655917,13152.564722210001,30827.341949430003,53276.6061216 2026-01-05,23:31:59.000,5,11145770,7765,0,1767655918,13152.531040659997,32672.353039110007,53276.396508 2026-01-05,23:32:00.000,5,11145423,8205,0,1767655919,13152.463677560001,31749.755855580006,53276.35458528001 2026-01-05,23:32:01.000,5,11145582,7885,0,1767655920,13152.483886490001,32210.96633322,53276.66900568001 2026-01-05,23:32:02.000,5,11145470,7565,0,1767655921,13152.544513280001,27598.840409430006,53276.396508 2026-01-05,23:32:03.000,5,11145328,7605,0,1767655922,13152.578194829992,25753.582600199996,53276.29868832 2026-01-05,23:32:04.000,5,11145884,7885,0,1767655923,13152.423259700001,26214.98340435,53276.45939208 2026-01-05,23:32:06.000,5,11145404,7765,0,1767655925,13152.396314459991,32211.191905379994,53276.62009584001 2026-01-05,23:32:07.000,5,11145773,8285,0,1767655926,13152.591667449997,28982.387252789995,53276.40349512001 2026-01-05,23:32:08.000,5,11145718,7805,0,1767655927,13152.423259700001,31750.221098160007,53276.4663792 2026-01-05,23:32:09.000,5,11145801,8405,0,1767655928,13152.477150179991,30827.20801596,53276.45939208 2026-01-05,23:32:10.000,5,11145769,8205,0,1767655929,13152.564722210001,28982.47184235,53276.47336632001 2026-01-05,23:32:11.000,5,11145411,8445,0,1767655930,13152.598403759992,26214.863569139998,53276.42445648001 2026-01-05,23:32:12.000,5,11145601,8485,0,1767655931,13152.436732319991,30827.52522681,53276.361572400005 2026-01-05,23:32:13.000,5,11145760,7645,0,1767655932,13152.416523389991,26214.814225230002,53276.42445648001 2026-01-05,23:32:14.000,5,11145590,7805,0,1767655933,13152.490622799996,34517.28658836,53276.56419888 2026-01-05,23:32:15.000,5,11145531,8165,0,1767655934,13152.483886490001,31750.051919039994,53276.4663792 2026-01-05,23:32:17.000,5,11145577,8125,0,1767655936,13152.436732319991,25753.801123230005,53276.51528904 2026-01-05,23:32:18.000,5,11145675,8405,0,1767655937,13152.524304350001,28059.832364040005,53276.648044320005 2026-01-05,23:32:19.000,5,11145405,8005,0,1767655938,13152.645557930002,28982.352007139998,53276.5362504 2026-01-05,23:32:20.000,5,11145618,7565,0,1767655939,13152.490622799996,28521.099234719994,53276.54323752001 2026-01-05,23:32:21.000,5,11145605,8285,0,1767655940,13152.524304350001,28982.295614100003,53276.55022464001 2026-01-05,23:32:22.000,5,11145795,8165,0,1767655941,13152.537776969992,28059.846462300004,53276.50131480001 2026-01-05,23:32:23.000,5,11145804,7445,0,1767655942,13152.504095420001,28982.549382779995,53276.59214736001 2026-01-05,23:32:24.000,5,11145397,8285,0,1767655943,13152.557985899992,24831.26033274,53276.48734056 2026-01-05,23:32:25.000,5,11145538,7765,0,1767655944,13152.490622799996,34056.24528983999,53276.54323752001 2026-01-05,23:32:26.000,5,11145799,8325,0,1767655945,13152.477150179991,26676.179783729996,53276.6061216 2026-01-05,23:32:28.000,5,11145623,8045,0,1767655947,13152.470413869996,26215.032748259997,53276.50830192 2026-01-05,23:32:29.000,5,11145614,7725,0,1767655948,13152.497359109992,28060.100230979995,53276.4663792 2026-01-05,23:32:30.000,5,11145458,7885,0,1767655949,13152.510831729996,31750.101262950004,53276.410482240004 2026-01-05,23:32:31.000,5,11145483,8365,0,1767655950,13152.551249589997,22986.298586970006,53276.48734056 2026-01-05,23:32:32.000,5,11145144,7565,0,1767655951,13152.537776969992,29443.78805694,53276.44541784 2026-01-05,23:32:33.000,5,11145471,8405,0,1767655952,13152.524304350001,35440.05295101,53276.57118600001 2026-01-05,23:32:34.000,5,11145541,8165,0,1767655953,13152.557985899992,31749.868641659996,53276.48734056 2026-01-05,23:32:35.000,5,11145349,8125,0,1767655954,13152.463677560001,30366.187864830004,53276.59214736001 2026-01-05,23:32:36.000,5,11145679,8125,0,1767655955,13152.611876379997,22986.439569570008,53276.68297992 2026-01-05,23:32:37.000,5,11145522,7845,0,1767655956,13152.429996009996,28982.683316249997,53276.68996704001 2026-01-05,23:32:39.000,5,11145694,7645,0,1767655958,13152.490622799996,26676.327815459998,53276.59214736001 2026-01-05,23:32:40.000,5,11145634,7805,0,1767655959,13152.517568039992,29443.886744760006,53276.66201856 2026-01-05,23:32:41.000,5,11145780,7725,0,1767655960,13152.551249589997,31288.84849053,53276.71791552001 2026-01-05,23:32:42.000,5,11145786,7845,0,1767655961,13152.598403759992,33594.929075249995,53276.38253376001 2026-01-05,23:32:43.000,5,11145596,7885,0,1767655962,13152.578194829992,26214.934060440006,53276.599134480006 2026-01-05,23:32:44.000,5,11145614,7725,0,1767655963,13152.557985899992,33594.88678047,53276.44541784 2026-01-05,23:32:45.000,5,11145464,7845,0,1767655964,13152.557985899992,30827.52522681,53276.62708296 2026-01-05,23:32:46.000,5,11145475,8165,0,1767655965,13152.524304350001,28521.049890809998,53276.65503144 2026-01-05,23:32:47.000,5,11145583,8325,0,1767655966,13152.692712099997,28982.64102147,53276.55022464001 2026-01-05,23:32:48.000,5,11145511,8405,0,1767655967,13152.652294239997,30827.454735510008,53276.42445648001 2026-01-05,23:32:50.000,5,11145481,8045,0,1767655969,13152.652294239997,31288.594721849993,53276.30567544001 2026-01-05,23:32:51.000,5,11145486,7645,0,1767655970,13152.564722210001,28521.451691220005,53276.52227616001 2026-01-05,23:32:52.000,5,11145647,8325,0,1767655971,13152.578194829992,30366.103275269998,53276.62009584001 2026-01-05,23:32:53.000,5,11145546,7845,0,1767655972,13152.551249589997,25292.428515599997,53276.79477384 2026-01-05,23:32:54.000,5,11145597,8325,0,1767655973,13152.638821619992,27137.45370354,53276.59214736001 2026-01-05,23:32:55.000,5,11145631,8085,0,1767655974,13152.659030549992,33133.47892718999,53276.75983824001 2026-01-05,23:32:56.000,5,11145537,8205,0,1767655975,13152.685975790002,21602.596662750002,53276.64105720001 2026-01-05,23:32:57.000,5,11145512,7845,0,1767655976,13152.665766860002,28982.295614100003,53276.38253376001 2026-01-05,23:32:58.000,5,11145517,8125,0,1767655977,13152.773547819997,31288.700458799998,53276.49432768 2026-01-05,23:32:59.000,5,11145700,7645,0,1767655978,13152.679239479992,30366.025734840005,53276.65503144 2026-01-05,23:33:01.000,5,11145509,8165,0,1767655980,13152.840910919993,30827.37014595,53276.55721176 2026-01-05,23:33:02.000,5,11145589,8325,0,1767655981,13152.854383539998,30827.518177680002,53276.56419888 2026-01-05,23:33:03.000,5,11145556,7725,0,1767655982,13152.726393650002,33594.809240040006,53276.54323752001 2026-01-05,23:33:04.000,5,11145679,8365,0,1767655983,13152.766811510002,34978.6380486,53276.480353440005 2026-01-05,23:33:05.000,5,11145561,7965,0,1767655984,13152.820701989993,28060.107280109994,53276.62009584001 2026-01-05,23:33:06.000,5,11145539,8125,0,1767655985,13152.955428189998,28982.366105399997,53276.696954160005 2026-01-05,23:33:07.000,5,11145670,7725,0,1767655986,13152.908274019988,29443.823302589997,53276.66900568001 2026-01-05,23:33:08.000,5,11145637,8245,0,1767655987,13152.874592469998,27598.664181180007,53276.529263280005 2026-01-05,23:33:09.000,5,11145617,8125,0,1767655988,13152.867856159988,28521.219069929997,53276.51528904 2026-01-05,23:33:10.000,5,11145811,8125,0,1767655989,13152.834174609998,29904.92099415,53276.648044320005 2026-01-05,23:33:12.000,5,11145675,8245,0,1767655991,13152.827438300003,28982.274466710005,53276.66201856 2026-01-05,23:33:13.000,5,11145801,8205,0,1767655992,13152.780284129993,34056.16774941,53276.64105720001 2026-01-05,23:33:14.000,5,11145526,7885,0,1767655993,13152.948691879988,29904.970338059997,53276.578173120004 2026-01-05,23:33:15.000,5,11145554,8205,0,1767655994,13152.793756749998,28521.36710166,53276.6759928 2026-01-05,23:33:16.000,5,11145559,8125,0,1767655995,13153.016054979998,25292.583596459997,53276.696954160005 2026-01-05,23:33:17.000,5,11145684,7645,0,1767655996,13153.002582359994,34517.378227049994,53276.766825360006 2026-01-05,23:33:18.000,5,11145799,8285,0,1767655997,13152.928482949988,26676.12339069,53276.71791552001 2026-01-05,23:33:19.000,5,11145709,8205,0,1767655998,13152.962164499993,23447.375131139997,53276.64105720001 2026-01-05,23:33:20.000,5,11145600,7765,0,1767655999,13152.982373429993,30827.123426399994,53276.68297992 2026-01-05,23:33:21.000,5,11145580,7965,0,1767656000,13152.840910919993,28982.077091069994,53276.73188976 2026-01-05,23:33:23.000,5,11145797,8325,0,1767656002,13153.009318669989,27137.073050520004,53276.745864000004 2026-01-05,23:33:24.000,5,11145387,8125,0,1767656003,13152.941955569993,32210.94518583,53276.54323752001 2026-01-05,23:33:25.000,5,11145744,7805,0,1767656004,13152.915010329998,29904.371162010008,53276.745864000004 2026-01-05,23:33:26.000,5,11145731,8285,0,1767656005,13153.056472839999,33594.78809265001,53276.70394128 2026-01-05,23:33:27.000,5,11145823,8165,0,1767656006,13153.036263909999,31749.438644730006,53276.7807996 2026-01-05,23:33:28.000,5,11145517,7845,0,1767656007,13153.049736529989,31749.727659059994,53276.75983824001 2026-01-05,23:33:29.000,5,11145745,8045,0,1767656008,13153.083418079994,32671.923042180002,53276.78778672001 2026-01-05,23:33:30.000,5,11145577,8405,0,1767656009,13153.069945459989,27137.185836599994,53276.62009584001 2026-01-05,23:33:31.000,5,11145544,7605,0,1767656010,13153.117099629999,30827.017689450004,53276.61310872 2026-01-05,23:33:32.000,5,11145576,7725,0,1767656011,13153.022791289994,28059.592693619998,53276.48734056 2026-01-05,23:33:34.000,5,11145839,8045,0,1767656013,13153.076681769999,30365.73672051,53276.66201856 2026-01-05,23:33:35.000,5,11145636,7885,0,1767656014,13153.043000219994,34516.631019270004,53276.68996704001 2026-01-05,23:33:36.000,5,11145454,7645,0,1767656015,13153.19119903999,38668.03990452,53276.68996704001 2026-01-05,23:33:37.000,5,11145532,7885,0,1767656016,13153.27877107,27598.205987730005,53276.47336632001 2026-01-05,23:33:38.000,5,11145975,8285,0,1767656017,13153.17099010999,30827.23621248,53276.64105720001 2026-01-05,23:33:39.000,5,11145586,7765,0,1767656018,13153.157517489999,31288.19997057,53276.745864000004 2026-01-05,23:33:40.000,5,11145579,8205,0,1767656019,13153.11036331999,28520.732679959998,53276.80874808001 2026-01-05,23:33:41.000,5,11145570,7645,0,1767656020,13153.29898,28520.514156930003,53276.88560640001 2026-01-05,23:33:42.000,5,11145604,7805,0,1767656021,13153.23161689999,27136.868625749994,53276.71791552001 2026-01-05,23:33:43.000,5,11145538,7765,0,1767656022,13153.204671659994,28981.929059340007,53276.68996704001 2026-01-05,23:33:45.000,5,11145554,7725,0,1767656024,13153.29224368999,27136.95321531,53276.94849048 2026-01-05,23:33:46.000,5,11145638,7845,0,1767656025,13153.177726419999,28520.767925609995,53276.815735200005 2026-01-05,23:33:47.000,5,11145610,7645,0,1767656026,13153.31918893,30365.74376964,53276.73887688001 2026-01-05,23:33:48.000,5,11145529,8365,0,1767656027,13153.25856214,30365.708523990004,53276.8506708 2026-01-05,23:33:49.000,5,11145549,8045,0,1767656028,13153.285507379995,30365.497050089994,53276.77381248 2026-01-05,23:33:50.000,5,11145557,8285,0,1767656029,13153.25856214,28520.626943010007,53276.85765792001 2026-01-05,23:33:51.000,5,11145668,7645,0,1767656030,13153.245089519995,33132.95729157,53276.8506708 2026-01-05,23:33:52.000,5,11145563,8325,0,1767656031,13153.27877107,33594.21006399,53276.80874808001 2026-01-05,23:33:53.000,5,11145445,8485,0,1767656032,13153.23835321,28520.633992140007,53276.696954160005 2026-01-05,23:33:54.000,5,11145655,8325,0,1767656033,13153.305716309995,26675.622902460003,53276.8506708 2026-01-05,23:33:56.000,5,11145466,7565,0,1767656035,13153.265298449995,28981.886764559997,53276.75983824001 2026-01-05,23:33:57.000,5,11145701,8485,0,1767656036,13153.305716309995,26214.306687870005,53276.920542 2026-01-05,23:33:58.000,5,11145680,8005,0,1767656037,13153.31918893,29904.258375930003,53276.95547760001 2026-01-05,23:33:59.000,5,11145682,7925,0,1767656038,13153.33939786,26675.524214639998,53276.7807996 2026-01-05,23:34:00.000,5,11145432,7765,0,1767656039,13153.37981572,31288.05193884,53276.864645040005 2026-01-05,23:34:01.000,5,11145443,8245,0,1767656040,13153.31918893,32210.49404151,53276.97643896001 2026-01-05,23:34:02.000,5,11145869,8365,0,1767656041,13153.35287047999,32671.316817,53276.94849048 2026-01-05,23:34:03.000,5,11145816,7845,0,1767656042,13153.37307940999,27136.96731357,53276.95547760001 2026-01-05,23:34:04.000,5,11145621,8325,0,1767656043,13153.37307940999,26675.538312899997,53276.90656776001 2026-01-05,23:34:05.000,5,11145738,7725,0,1767656044,13153.31918893,27598.001562959995,53276.648044320005 2026-01-05,23:34:07.000,5,11145557,8085,0,1767656046,13153.426969889995,28981.766929350008,53276.78778672001 2026-01-05,23:34:08.000,5,11145606,7845,0,1767656047,13153.40002465,32671.711568280007,53277.0602844 2026-01-05,23:34:09.000,5,11145614,7845,0,1767656048,13153.528014539996,28981.51316067,53276.983426080005 2026-01-05,23:34:10.000,5,11145580,7845,0,1767656049,13153.487596679995,33132.675326369994,53276.745864000004 2026-01-05,23:34:11.000,5,11145586,7965,0,1767656050,13153.346134169995,28520.514156930003,53276.96246472 2026-01-05,23:34:12.000,5,11145580,7965,0,1767656051,13153.467387749995,34054.983495570006,53276.95547760001 2026-01-05,23:34:13.000,5,11145692,7645,0,1767656052,13153.43370619999,24369.253303410005,53276.97643896001 2026-01-05,23:34:14.000,5,11145841,8245,0,1767656053,13153.528014539996,31287.748826249997,53276.864645040005 2026-01-05,23:34:15.000,5,11145718,7645,0,1767656054,13153.447178819995,28059.127451039996,53276.89259352 2026-01-05,23:34:16.000,5,11145840,7725,0,1767656055,13153.48086037,31749.02274606,53276.89259352 2026-01-05,23:34:18.000,5,11145453,8165,0,1767656057,13153.41349726999,31749.001598670002,53276.934516240006 2026-01-05,23:34:19.000,5,11145591,7805,0,1767656058,13153.649268119996,30365.229183150004,53276.89958064 2026-01-05,23:34:20.000,5,11145688,7885,0,1767656059,13153.507805609996,28059.049910610003,53276.99740032 2026-01-05,23:34:21.000,5,11145889,8285,0,1767656060,13153.53475084999,28520.23924086,53277.01836168 2026-01-05,23:34:22.000,5,11145777,8125,0,1767656061,13153.615586569991,28981.52725893,53276.87861928001 2026-01-05,23:34:23.000,5,11145843,8405,0,1767656062,13153.60211395,33132.823358099995,53276.934516240006 2026-01-05,23:34:24.000,5,11145605,8205,0,1767656063,13153.649268119996,29442.956259600003,53276.983426080005 2026-01-05,23:34:25.000,5,11145416,7845,0,1767656064,13153.588641329996,33593.956295309996,53277.01836168 2026-01-05,23:34:26.000,5,11145757,8285,0,1767656065,13153.629059189996,27136.572562290006,53277.15810408 2026-01-05,23:34:27.000,5,11145489,7925,0,1767656066,13153.635795499991,32210.197978049997,53276.815735200005 2026-01-05,23:34:29.000,5,11145776,7565,0,1767656068,13153.615586569991,34055.18792034,53277.04631016001 2026-01-05,23:34:30.000,5,11145623,8125,0,1767656069,13153.575168709991,35899.69852179001,53276.96246472 2026-01-05,23:34:31.000,5,11145544,7725,0,1767656070,13153.615586569991,29442.610852230006,53277.01836168 2026-01-05,23:34:32.000,5,11145759,8205,0,1767656071,13153.669477049996,29442.639048750003,53276.94849048 2026-01-05,23:34:33.000,5,11145352,7725,0,1767656072,13153.60211395,31287.473910179993,53277.151116960005 2026-01-05,23:34:34.000,5,11145555,8085,0,1767656073,13153.58190502,31287.480959310007,53277.081245760004 2026-01-05,23:34:35.000,5,11145640,7965,0,1767656074,13153.588641329996,32671.47189786,53277.22098816001 2026-01-05,23:34:36.000,5,11145702,7725,0,1767656075,13153.642531810001,25291.357047840007,53277.081245760004 2026-01-05,23:34:37.000,5,11145500,8085,0,1767656076,13153.656004429991,29903.779035090003,53276.96246472 2026-01-05,23:34:38.000,5,11145383,8325,0,1767656077,13153.62232288,28519.999570440006,53276.87163216 2026-01-05,23:34:40.000,5,11145677,8125,0,1767656079,13153.47412405999,32671.30271874,53276.94849048 2026-01-05,23:34:41.000,5,11145704,7765,0,1767656080,13153.615586569991,32671.28862048,53276.96246472 2026-01-05,23:34:42.000,5,11145591,8165,0,1767656081,13153.669477049996,28520.147602170007,53277.102207120006 2026-01-05,23:34:43.000,5,11145656,7605,0,1767656082,13153.568432399996,32670.98550789,53276.89958064 2026-01-05,23:34:44.000,5,11145829,8485,0,1767656083,13153.528014539996,31287.593745389997,53277.032335920005 2026-01-05,23:34:45.000,5,11145674,7845,0,1767656084,13153.52127823,26214.05291919,53277.01137456 2026-01-05,23:34:46.000,5,11145611,8205,0,1767656085,13153.575168709991,28981.343981550002,53277.09522000001 2026-01-05,23:34:47.000,5,11145670,7845,0,1767656086,13153.53475084999,25752.553427220002,53276.9904132 2026-01-05,23:34:48.000,5,11145668,7685,0,1767656087,13153.47412405999,27136.32584274,53277.151116960005 2026-01-05,23:34:49.000,5,11145767,8405,0,1767656088,13153.45391512999,32210.127486750003,53276.92752912001 2026-01-05,23:34:51.000,5,11145685,8165,0,1767656090,13153.48086037,26214.109312229994,53277.10919424 2026-01-05,23:34:52.000,5,11145734,7685,0,1767656091,13153.487596679995,28519.809243929994,53277.18605256 2026-01-05,23:34:53.000,5,11145611,8285,0,1767656092,13153.426969889995,29442.66724527,53277.01836168 2026-01-05,23:34:54.000,5,11145585,8325,0,1767656093,13153.467387749995,30826.496053830007,53276.94150336 2026-01-05,23:34:55.000,5,11145730,7925,0,1767656094,13153.55495977999,32209.887816329996,53277.13714272 2026-01-05,23:34:56.000,5,11145695,8245,0,1767656095,13153.48086037,32209.979455020002,53277.102207120006 2026-01-05,23:34:57.000,5,11145578,7845,0,1767656096,13153.528014539996,28058.789092799998,53277.248936640004 2026-01-05,23:34:58.000,5,11145619,8365,0,1767656097,13153.45391512999,26675.02372641,53277.03932304 2026-01-05,23:34:59.000,5,11145555,8325,0,1767656098,13153.47412405999,30365.10934794,53277.15810408 2026-01-05,23:35:00.000,5,11145624,7765,0,1767656099,13153.487596679995,29903.63805249,53277.032335920005 2026-01-05,23:35:02.000,5,11145710,7845,0,1767656101,13153.47412405999,27136.417481430006,53277.200026800005 2026-01-05,23:35:03.000,5,11145560,7845,0,1767656102,13153.528014539996,29442.49806615,53277.11618136 2026-01-05,23:35:04.000,5,11145684,7845,0,1767656103,13153.42023358,32210.17683066,53277.10919424 2026-01-05,23:35:05.000,5,11145769,8205,0,1767656104,13153.5010693,28981.301686770006,53277.01836168 2026-01-05,23:35:06.000,5,11145552,7525,0,1767656105,13153.42023358,31748.797173900006,53277.05329728001 2026-01-05,23:35:07.000,5,11145897,8285,0,1767656106,13153.426969889995,31748.69143695,53277.214001039996 2026-01-05,23:35:08.000,5,11145892,7685,0,1767656107,13153.41349726999,32671.175834399997,53277.367717680005 2026-01-05,23:35:09.000,5,11145809,8485,0,1767656108,13153.37307940999,31748.71258434,53277.00438744001 2026-01-05,23:35:10.000,5,11145636,7845,0,1767656109,13153.35287047999,28520.154651300007,53276.96246472 2026-01-05,23:35:11.000,5,11145679,8405,0,1767656110,13153.46065144,29442.533311799998,53277.01836168 2026-01-05,23:35:13.000,5,11145536,7685,0,1767656112,13153.467387749995,26214.144557880005,53276.99740032 2026-01-05,23:35:14.000,5,11145622,7765,0,1767656113,13153.426969889995,28058.901878880002,53276.9904132 2026-01-05,23:35:15.000,5,11145730,7685,0,1767656114,13153.53475084999,29442.709540049997,53277.19303968001 2026-01-05,23:35:16.000,5,11145584,7845,0,1767656115,13153.45391512999,26674.967333370005,53277.15810408 2026-01-05,23:35:17.000,5,11145778,7845,0,1767656116,13153.366343099995,35438.755911090004,53277.08823288 2026-01-05,23:35:18.000,5,11145728,8005,0,1767656117,13153.45391512999,30365.243281410003,53277.081245760004 2026-01-05,23:35:19.000,5,11145587,8205,0,1767656118,13153.45391512999,27597.557467770006,53277.1650912 2026-01-05,23:35:20.000,5,11145690,7885,0,1767656119,13153.305716309995,29442.603803100006,53277.081245760004 2026-01-05,23:35:21.000,5,11145805,8285,0,1767656120,13153.40002465,31748.55045435,53277.102207120006 2026-01-05,23:35:22.000,5,11145361,8085,0,1767656121,13153.325925239995,33593.56154403,53277.01836168 2026-01-05,23:35:24.000,5,11145569,7845,0,1767656123,13153.31918893,30826.199990370005,53277.08823288 2026-01-05,23:35:25.000,5,11145853,8165,0,1767656124,13153.31918893,28058.655159329996,53276.864645040005 2026-01-05,23:35:26.000,5,11145594,7805,0,1767656125,13153.37307940999,30826.037860380005,53277.00438744001 2026-01-05,23:35:27.000,5,11145523,8165,0,1767656126,13153.366343099995,31748.71258434,53277.081245760004 2026-01-05,23:35:28.000,5,11145290,7845,0,1767656127,13153.40002465,28058.725650630004,53276.9904132 2026-01-05,23:35:29.000,5,11145558,8005,0,1767656128,13153.31918893,27136.269449700005,53276.83669656001 2026-01-05,23:35:30.000,5,11145886,7925,0,1767656129,13153.25182582999,29442.399378329996,53277.13714272 2026-01-05,23:35:31.000,5,11145581,8245,0,1767656130,13153.33939786,30826.122449939998,53277.08823288 2026-01-05,23:35:32.000,5,11145758,7845,0,1767656131,13153.426969889995,31287.466861049994,53277.09522000001 2026-01-05,23:35:33.000,5,11145920,7765,0,1767656132,13153.35960679,29442.420525719994,53277.11618136 2026-01-05,23:35:35.000,5,11145607,8045,0,1767656134,13153.25182582999,30826.199990370005,53276.8506708 2026-01-05,23:35:36.000,5,11145626,7765,0,1767656135,13153.285507379995,30826.207039500005,53277.1301556 2026-01-05,23:35:37.000,5,11145796,7845,0,1767656136,13153.265298449995,30826.10835168,53277.15810408 2026-01-05,23:35:38.000,5,11145942,7805,0,1767656137,13153.386552029995,31748.768977379994,53276.95547760001 2026-01-05,23:35:39.000,5,11145872,7845,0,1767656138,13153.27203475999,31287.39636975,53276.94849048 2026-01-05,23:35:40.000,5,11145791,8205,0,1767656139,13153.29224368999,28981.252342859996,53277.0602844 2026-01-05,23:35:41.000,5,11145629,8165,0,1767656140,13153.42023358,31748.768977379994,53277.0602844 2026-01-05,23:35:42.000,5,11145597,8485,0,1767656141,13153.31918893,29903.856575519996,53277.15810408 2026-01-05,23:35:43.000,5,11145701,8125,0,1767656142,13153.37307940999,34055.061036,53276.88560640001 2026-01-05,23:35:44.000,5,11145773,8125,0,1767656143,13153.31245261999,31287.495057570006,53277.10919424 2026-01-05,23:35:46.000,5,11145558,7805,0,1767656145,13153.29898,34977.25641912001,53277.0602844 2026-01-05,23:35:47.000,5,11145677,8045,0,1767656146,13153.23835321,31748.642093040005,53276.864645040005 2026-01-05,23:35:48.000,5,11145917,8165,0,1767656147,13153.23835321,26674.988480760003,53277.01836168 2026-01-05,23:35:49.000,5,11145658,8005,0,1767656148,13153.25856214,30365.28557619,53276.92752912001 2026-01-05,23:35:50.000,5,11145567,8405,0,1767656149,13153.285507379995,25752.673262430006,53276.920542 2026-01-05,23:35:51.000,5,11145591,8325,0,1767656150,13153.19119903999,31287.650138430006,53277.03932304 2026-01-05,23:35:52.000,5,11145619,8125,0,1767656151,13153.184462729994,32209.908963719994,53276.92752912001 2026-01-05,23:35:53.000,5,11145674,7885,0,1767656152,13153.19119903999,28058.75384715,53276.87163216 2026-01-05,23:35:54.000,5,11145689,8245,0,1767656153,13153.13057224999,28520.337928680005,53276.97643896001 2026-01-05,23:35:55.000,5,11145581,8325,0,1767656154,13153.083418079994,26213.841445290003,53276.864645040005 2026-01-05,23:35:57.000,5,11145645,8045,0,1767656156,13153.076681769999,32671.253374830005,53277.05329728001 2026-01-05,23:35:58.000,5,11145726,7685,0,1767656157,13153.224880589994,29903.870673779995,53276.7807996 2026-01-05,23:35:59.000,5,11145668,7765,0,1767656158,13153.15078117999,29442.448722240006,53277.01836168 2026-01-05,23:36:00.000,5,11145541,8165,0,1767656159,13153.144044869994,32210.028798929998,53276.89958064 2026-01-05,23:36:01.000,5,11145835,8245,0,1767656160,13153.022791289994,27136.361088389996,53276.84368368 2026-01-05,23:36:02.000,5,11145735,8165,0,1767656161,13153.164253799994,28520.161700430006,53277.00438744001 2026-01-05,23:36:03.000,5,11145773,8125,0,1767656162,13153.15078117999,33132.45680334,53276.913554880004 2026-01-05,23:36:04.000,5,11145923,8245,0,1767656163,13153.157517489999,28059.275482769997,53277.032335920005 2026-01-05,23:36:05.000,5,11145495,8045,0,1767656164,13153.11036331999,33593.857607490005,53276.8506708 2026-01-05,23:36:06.000,5,11145842,7685,0,1767656165,13153.144044869994,32209.85961981,53277.01836168 2026-01-05,23:36:08.000,5,11145574,7725,0,1767656167,13153.083418079994,28981.456767630007,53276.89958064 2026-01-05,23:36:09.000,5,11145571,8245,0,1767656168,13152.968900809989,25291.505079569994,53276.88560640001 2026-01-05,23:36:10.000,5,11145685,8205,0,1767656169,13153.096890699999,29903.81428074,53276.96246472 2026-01-05,23:36:11.000,5,11145582,7685,0,1767656170,13153.043000219994,27136.551414899994,53276.75285112 2026-01-05,23:36:12.000,5,11145696,7885,0,1767656171,13153.083418079994,30365.038856640007,53276.96246472 2026-01-05,23:36:13.000,5,11145638,7845,0,1767656172,13152.989109739989,25753.04686632,53276.87861928001 2026-01-05,23:36:14.000,5,11145893,8125,0,1767656173,13153.103627009994,26675.058972059996,53277.05329728001 2026-01-05,23:36:15.000,5,11145773,8245,0,1767656174,13153.069945459989,27136.882724010007,53277.01836168 2026-01-05,23:36:16.000,5,11145524,7725,0,1767656175,13153.016054979998,34055.05398687,53276.88560640001 2026-01-05,23:36:17.000,5,11145518,7845,0,1767656176,13152.962164499993,27597.557467770006,53277.00438744001 2026-01-05,23:36:19.000,5,11145640,7565,0,1767656178,13153.063209149994,30826.503102960007,53276.920542 2026-01-05,23:36:20.000,5,11145674,7845,0,1767656179,13152.982373429993,33132.73876854,53276.934516240006 2026-01-05,23:36:21.000,5,11145825,8245,0,1767656180,13153.069945459989,28520.295633899994,53276.913554880004 2026-01-05,23:36:22.000,5,11145717,8165,0,1767656181,13152.854383539998,28520.366125200002,53276.89958064 2026-01-05,23:36:23.000,5,11145520,7525,0,1767656182,13152.955428189998,26675.418477690007,53277.00438744001 2026-01-05,23:36:24.000,5,11145540,7845,0,1767656183,13153.029527599989,25752.807195899994,53276.920542 2026-01-05,23:36:25.000,5,11145522,7725,0,1767656184,13152.928482949988,29903.870673779995,53277.032335920005 2026-01-05,23:36:26.000,5,11145662,7885,0,1767656185,13152.982373429993,27136.572562290006,53276.88560640001 2026-01-05,23:36:27.000,5,11145426,8045,0,1767656186,13152.901537709993,26675.49601812,53277.0602844 2026-01-05,23:36:28.000,5,11145504,7805,0,1767656187,13152.854383539998,33594.08317965,53276.65503144 2026-01-05,23:36:30.000,5,11145604,7525,0,1767656189,13152.861119849993,27597.818285579997,53276.89958064 2026-01-05,23:36:31.000,5,11145660,7965,0,1767656190,13152.901537709993,31287.88275972,53276.75983824001 2026-01-05,23:36:32.000,5,11145737,8405,0,1767656191,13152.915010329998,29904.110344200002,53276.80176096 2026-01-05,23:36:33.000,5,11145546,7565,0,1767656192,13152.847647230003,34055.258411639996,53276.84368368 2026-01-05,23:36:34.000,5,11145772,8005,0,1767656193,13152.813965679998,29904.032803769995,53276.70394128 2026-01-05,23:36:35.000,5,11145647,8205,0,1767656194,13152.840910919993,28981.463816760006,53276.745864000004 2026-01-05,23:36:36.000,5,11145586,7484,0,1767656195,13152.834174609998,28520.471862150007,53276.75285112 2026-01-05,23:36:37.000,5,11145593,8285,0,1767656196,13152.915010329998,29904.335916359996,53276.80874808001 2026-01-05,23:36:38.000,5,11145707,7965,0,1767656197,13152.834174609998,26675.404379429994,53276.64105720001 2026-01-05,23:36:39.000,5,11145456,7765,0,1767656198,13152.766811510002,31287.967349280007,53276.85765792001 2026-01-05,23:36:41.000,5,11145602,7685,0,1767656200,13152.793756749998,31287.819317550006,53276.80874808001 2026-01-05,23:36:42.000,5,11145618,7845,0,1767656201,13152.874592469998,33132.95024244,53276.75983824001 2026-01-05,23:36:43.000,5,11145802,7885,0,1767656202,13152.874592469998,28981.618897620006,53276.87163216 2026-01-05,23:36:44.000,5,11145587,8485,0,1767656203,13152.874592469998,31749.121433880005,53276.87163216 2026-01-05,23:36:45.000,5,11145630,7845,0,1767656204,13152.881328779993,33594.15367095001,53276.75285112 2026-01-05,23:36:46.000,5,11145780,7805,0,1767656205,13152.982373429993,27597.804187319998,53276.934516240006 2026-01-05,23:36:47.000,5,11145618,7845,0,1767656206,13152.894801399998,26213.918985719996,53276.599134480006 2026-01-05,23:36:48.000,5,11145565,8205,0,1767656207,13152.854383539998,26675.277495090006,53276.9904132 2026-01-05,23:36:49.000,5,11145814,7645,0,1767656208,13152.861119849993,34977.911988210006,53276.599134480006 2026-01-05,23:36:50.000,5,11145507,8485,0,1767656209,13152.921746639993,29442.970357860002,53276.77381248 2026-01-05,23:36:52.000,5,11145717,8165,0,1767656211,13152.941955569993,28059.162696690008,53276.745864000004 2026-01-05,23:36:53.000,5,11145637,8205,0,1767656212,13153.002582359994,32210.190928919998,53276.82970944 2026-01-05,23:36:54.000,5,11145718,7565,0,1767656213,13152.915010329998,33593.9069514,53276.913554880004 2026-01-05,23:36:55.000,5,11145626,7765,0,1767656214,13152.915010329998,29904.272474190002,53276.84368368 2026-01-05,23:36:56.000,5,11145648,7925,0,1767656215,13152.968900809989,28520.507107800004,53276.766825360006 2026-01-05,23:36:57.000,5,11145683,8365,0,1767656216,13152.962164499993,27136.903871400005,53276.79477384 2026-01-05,23:36:58.000,5,11145399,8085,0,1767656217,13153.022791289994,29904.230179410006,53276.89259352 2026-01-05,23:36:59.000,5,11145892,7605,0,1767656218,13152.888065089988,28059.472858409994,53276.80176096 2026-01-05,23:37:00.000,5,11145758,7845,0,1767656219,13152.935219259998,34055.66726118,53276.88560640001 2026-01-05,23:37:01.000,5,11145884,7725,0,1767656220,13152.874592469998,31749.050942579997,53276.90656776001 2026-01-05,23:37:03.000,5,11145744,7845,0,1767656222,13152.941955569993,33132.74581767,53276.7807996 2026-01-05,23:37:04.000,5,11145818,7565,0,1767656223,13152.982373429993,24830.29460193,53276.77381248 2026-01-05,23:37:05.000,5,11145577,8725,0,1767656224,13152.935219259998,28059.24728625,53276.815735200005 2026-01-05,23:37:06.000,5,11145850,7725,0,1767656225,13153.083418079994,27597.916973400002,53276.745864000004 2026-01-05,23:37:07.000,5,11145769,8325,0,1767656226,13152.962164499993,28981.661192400003,53276.766825360006 2026-01-05,23:37:08.000,5,11145718,7645,0,1767656227,13153.029527599989,32210.367157169996,53276.83669656001 2026-01-05,23:37:09.000,5,11145681,8085,0,1767656228,13152.908274019988,29904.237228540005,53276.913554880004 2026-01-05,23:37:10.000,5,11145762,7805,0,1767656229,13152.861119849993,28520.330879550005,53276.82272232 2026-01-05,23:37:11.000,5,11145955,8285,0,1767656230,13153.036263909999,29904.103295070003,53276.73887688001 2026-01-05,23:37:12.000,5,11145537,8165,0,1767656231,13152.901537709993,29443.040849159996,53276.79477384 2026-01-05,23:37:14.000,5,11145669,7965,0,1767656233,13153.009318669989,30365.327870969995,53276.65503144 2026-01-05,23:37:15.000,5,11145649,8165,0,1767656234,13153.043000219994,26675.686344629998,53276.77381248 2026-01-05,23:37:16.000,5,11145534,7805,0,1767656235,13152.982373429993,31748.980451280004,53276.73188976 2026-01-05,23:37:17.000,5,11145551,8245,0,1767656236,13152.962164499993,30826.658183820007,53276.920542 2026-01-05,23:37:18.000,5,11145450,7765,0,1767656237,13152.968900809989,29904.364112879994,53276.66900568001 2026-01-05,23:37:19.000,5,11145473,8085,0,1767656238,13153.137308559999,32210.367157169996,53276.745864000004 2026-01-05,23:37:20.000,5,11145438,7484,0,1767656239,13152.968900809989,28981.724634569997,53276.80874808001 2026-01-05,23:37:21.000,5,11145650,7845,0,1767656240,13153.036263909999,32671.77501045,53276.73887688001 2026-01-05,23:37:22.000,5,11145765,8245,0,1767656241,13152.995846049998,26675.742737670007,53276.88560640001 2026-01-05,23:37:23.000,5,11145719,8125,0,1767656242,13153.016054979998,30365.73672051,53276.88560640001 2026-01-05,23:37:25.000,5,11145704,7805,0,1767656244,13152.975637119998,28059.282531899997,53276.68996704001 2026-01-05,23:37:26.000,5,11145815,8165,0,1767656245,13153.043000219994,32210.66322063,53276.87163216 2026-01-05,23:37:27.000,5,11145641,8165,0,1767656246,13153.103627009994,27598.10729991,53276.8506708 2026-01-05,23:37:28.000,5,11145613,8285,0,1767656247,13153.056472839999,30826.90490337,53276.90656776001 2026-01-05,23:37:29.000,5,11145740,7645,0,1767656248,13153.022791289994,24369.563465130006,53276.95547760001 2026-01-05,23:37:30.000,5,11145421,8325,0,1767656249,13153.096890699999,32671.859600009993,53277.0602844 2026-01-05,23:37:31.000,5,11145451,8165,0,1767656250,13153.123835939994,30365.652130949995,53276.8506708 2026-01-05,23:37:32.000,5,11145469,8125,0,1767656251,13153.13057224999,31287.87571059,53276.864645040005 2026-01-05,23:37:33.000,5,11145462,7805,0,1767656252,13153.117099629999,28520.683336050002,53276.913554880004 2026-01-05,23:37:34.000,5,11145602,7645,0,1767656253,13153.043000219994,30826.74277338,53276.77381248 2026-01-05,23:37:36.000,5,11145674,7645,0,1767656255,13153.164253799994,28059.212040600003,53276.92752912001 2026-01-05,23:37:37.000,5,11145746,7685,0,1767656256,13153.21140796999,29443.386256529993,53276.75285112 2026-01-05,23:37:38.000,5,11145408,7725,0,1767656257,13153.17099010999,24830.865581460006,53276.84368368 2026-01-05,23:37:39.000,5,11145602,7845,0,1767656258,13153.009318669989,31288.2070197,53276.83669656001 2026-01-05,23:37:40.000,5,11145491,8205,0,1767656259,13153.184462729994,30826.848510330005,53276.75983824001 2026-01-05,23:37:41.000,5,11145414,7965,0,1767656260,13153.19119903999,25292.040813450003,53276.87163216 2026-01-05,23:37:42.000,5,11145623,8125,0,1767656261,13153.164253799994,28520.810220390005,53276.61310872 2026-01-05,23:37:43.000,5,11145554,7565,0,1767656262,13153.19119903999,31288.143577530005,53276.90656776001 2026-01-05,23:37:44.000,5,11145572,7845,0,1767656263,13153.103627009994,30826.770969899997,53276.766825360006 2026-01-05,23:37:45.000,5,11145679,8245,0,1767656264,13153.366343099995,30826.813264680008,53276.89259352 2026-01-05,23:37:47.000,5,11145645,7885,0,1767656266,13153.224880589994,32210.550434549994,53276.766825360006 2026-01-05,23:37:48.000,5,11145773,8285,0,1767656267,13153.15078117999,28520.70448344,53276.82272232 2026-01-05,23:37:49.000,5,11145520,8005,0,1767656268,13153.29224368999,27597.973366439997,53276.97643896001 2026-01-05,23:37:50.000,5,11145810,7805,0,1767656269,13153.27203475999,29904.342965489996,53276.87163216 2026-01-05,23:37:51.000,5,11145504,7645,0,1767656270,13153.285507379995,29443.1677335,53276.83669656001 2026-01-05,23:37:52.000,5,11145700,7685,0,1767656271,13153.31918893,32210.6561715,53276.94849048 2026-01-05,23:37:53.000,5,11145854,7725,0,1767656272,13153.27877107,33594.39334137,53276.815735200005 2026-01-05,23:37:54.000,5,11145810,7845,0,1767656273,13153.27877107,33594.42153789,53276.88560640001 2026-01-05,23:37:55.000,5,11145844,7605,0,1767656274,13153.29898,26214.708488279997,53276.87861928001 2026-01-05,23:37:56.000,5,11145753,8245,0,1767656275,13153.29224368999,26675.785032450003,53276.983426080005 2026-01-05,23:37:58.000,5,11145799,8245,0,1767656277,13153.447178819995,28059.486956670007,53276.85765792001 2026-01-05,23:37:59.000,5,11145694,7484,0,1767656278,13153.35287047999,29904.44870244,53276.82970944 2026-01-05,23:38:00.000,5,11145506,7845,0,1767656279,13153.426969889995,31288.228167089997,53276.89958064 2026-01-05,23:38:01.000,5,11145714,7885,0,1767656280,13153.386552029995,25292.033764320004,53276.75285112 2026-01-05,23:38:02.000,5,11145618,7685,0,1767656281,13153.406760959995,29904.490997219997,53276.82970944 2026-01-05,23:38:03.000,5,11145603,7965,0,1767656282,13153.406760959995,26675.67224637,53276.88560640001 2026-01-05,23:38:04.000,5,11145699,8365,0,1767656283,13153.46065144,22524.615817619997,53276.89958064 2026-01-05,23:38:05.000,5,11145652,7685,0,1767656284,13153.447178819995,25292.005567800006,53276.82272232 2026-01-05,23:38:06.000,5,11145743,8445,0,1767656285,13153.48086037,30827.017689450004,53276.66900568001 2026-01-05,23:38:07.000,5,11145506,7645,0,1767656286,13153.568432399996,26214.426523079994,53276.89958064 2026-01-05,23:38:09.000,5,11145393,8405,0,1767656288,13153.575168709991,32671.669273499996,53276.745864000004 2026-01-05,23:38:10.000,5,11145771,8205,0,1767656289,13153.56169609,28982.048894549996,53276.97643896001 2026-01-05,23:38:11.000,5,11145851,8165,0,1767656290,13153.635795499991,28981.802175000004,53276.94150336 2026-01-05,23:38:12.000,5,11145796,7845,0,1767656291,13153.629059189996,32671.93009131,53276.84368368 2026-01-05,23:38:13.000,5,11145793,8325,0,1767656292,13153.60211395,34055.6954577,53276.89958064 2026-01-05,23:38:14.000,5,11145472,7685,0,1767656293,13153.575168709991,34516.75790361001,53276.94849048 2026-01-05,23:38:15.000,5,11145631,8325,0,1767656294,13153.730103839996,28520.633992140007,53276.82970944 2026-01-05,23:38:16.000,5,11145579,8125,0,1767656295,13153.709894909996,27598.213036860005,53276.84368368 2026-01-05,23:38:17.000,5,11145787,8045,0,1767656296,13153.777258009992,24369.64100556,53276.85765792001 2026-01-05,23:38:18.000,5,11145670,7725,0,1767656297,13153.736840149992,29443.210028279995,53276.82970944 2026-01-05,23:38:31.000,5,11145639,8125,0,1767656310,13153.992819929997,34516.53233145,53277.0602844 2026-01-05,23:38:32.000,5,11145769,8405,0,1767656311,13153.932193139997,30826.841461200005,53277.04631016001 2026-01-05,23:38:33.000,5,11145899,7965,0,1767656312,13153.959138379993,32671.690420889994,53277.06727152 2026-01-05,23:38:34.000,5,11145525,8245,0,1767656313,13153.986083620002,28059.374170590003,53276.8506708 2026-01-05,23:38:35.000,5,11145639,8325,0,1767656314,13154.053446719998,31288.05193884,53276.89958064 2026-01-05,23:38:36.000,5,11145649,8165,0,1767656315,13154.006292550002,24369.30969645,53276.9904132 2026-01-05,23:38:37.000,5,11145496,7484,0,1767656316,13153.979347309993,32671.859600009993,53277.032335920005 2026-01-05,23:38:38.000,5,11145686,7845,0,1767656317,13154.039974099993,32671.880747400006,53277.12316848001 2026-01-05,23:38:39.000,5,11145726,7765,0,1767656318,13154.080391959993,28520.577599099997,53276.95547760001 2026-01-05,23:38:40.000,5,11145432,7885,0,1767656319,13154.201645539993,31749.269465610007,53277.444576 2026-01-05,23:38:42.000,5,11145722,7965,0,1767656321,13154.134282439998,27598.311724679996,53277.102207120006 2026-01-05,23:38:43.000,5,11145577,8325,0,1767656322,13154.208381849989,29443.1677335,53277.13714272 2026-01-05,23:38:44.000,5,11145716,7765,0,1767656323,13154.181436609993,32210.49404151,53277.15810408 2026-01-05,23:38:45.000,5,11145703,8205,0,1767656324,13154.141018749993,28059.472858409994,53277.17207832001 2026-01-05,23:38:46.000,5,11145414,7484,0,1767656325,13154.215118159998,32210.768957580003,53277.07425864001 2026-01-05,23:38:47.000,5,11145433,8525,0,1767656326,13154.269008639989,31749.297662130004,53277.04631016001 2026-01-05,23:38:48.000,5,11145640,7765,0,1767656327,13154.194909229998,33133.09122504,53277.0602844 2026-01-05,23:38:49.000,5,11145579,8245,0,1767656328,13154.32963542999,24830.830335809995,53277.01137456 2026-01-05,23:38:50.000,5,11145697,8165,0,1767656329,13154.41047114999,28520.408419979998,53277.12316848001 2026-01-05,23:38:51.000,5,11145416,7765,0,1767656330,13154.322899119994,29443.195930019996,53277.08823288 2026-01-05,23:38:53.000,5,11145839,8205,0,1767656332,13154.34984435999,29443.083143940006,53277.13714272 2026-01-05,23:38:54.000,5,11145692,7605,0,1767656333,13154.49130686999,34516.70151057,53277.17906544 2026-01-05,23:38:55.000,5,11145393,8325,0,1767656334,13154.45088900999,28981.823322390002,53277.29085936001 2026-01-05,23:38:56.000,5,11145740,8045,0,1767656335,13154.51151579999,27598.198938600006,53277.09522000001 2026-01-05,23:38:57.000,5,11145676,7845,0,1767656336,13154.403734839994,31749.318809520002,53277.11618136 2026-01-05,23:38:58.000,5,11145560,8005,0,1767656337,13154.444152699994,25752.955227629995,53277.10919424 2026-01-05,23:38:59.000,5,11145836,7925,0,1767656338,13154.51151579999,22985.791049609994,53277.200026800005 2026-01-05,23:39:00.000,5,11145593,8405,0,1767656339,13154.605824139995,26214.257343959995,53277.269898000006 2026-01-05,23:39:01.000,5,11145595,8285,0,1767656340,13154.59908783,31287.946201889994,53277.39566616 2026-01-05,23:39:02.000,5,11145748,7725,0,1767656341,13154.5788789,29442.942161340005,53277.33278208 2026-01-05,23:39:04.000,5,11145829,8125,0,1767656343,13154.67992355,27136.896822270006,53277.22098816001 2026-01-05,23:39:05.000,5,11145678,7885,0,1767656344,13154.72034141,32671.711568280007,53277.18605256 2026-01-05,23:39:06.000,5,11145392,7925,0,1767656345,13154.72034141,31749.100286490007,53277.28387224 2026-01-05,23:39:07.000,5,11145735,8285,0,1767656346,13154.55866997,29443.104291330004,53277.3747048 2026-01-05,23:39:08.000,5,11145612,7725,0,1767656347,13154.63276937999,31287.88980885,53277.29784648 2026-01-05,23:39:09.000,5,11145744,7805,0,1767656348,13154.666450929995,28059.317777549993,53277.2349624 2026-01-05,23:39:10.000,5,11145535,8285,0,1767656349,13154.727077719996,29442.913964820007,53277.248936640004 2026-01-05,23:39:11.000,5,11145635,8205,0,1767656350,13154.774231889991,29904.13854072,53277.416627520004 2026-01-05,23:39:12.000,5,11145790,7765,0,1767656351,13154.706868789995,27598.08615252,53277.42361464 2026-01-05,23:39:13.000,5,11145470,7765,0,1767656352,13154.706868789995,34055.38529598,53277.20701392 2026-01-05,23:39:15.000,5,11145601,8485,0,1767656354,13154.942639640001,28520.56350084,53277.416627520004 2026-01-05,23:39:16.000,5,11145710,8045,0,1767656355,13154.969584879997,30826.679331210005,53277.29784648 2026-01-05,23:39:17.000,5,11145725,8165,0,1767656356,13155.057156909992,28520.507107800004,53277.38867904001 2026-01-05,23:39:18.000,5,11145391,8165,0,1767656357,13154.875276539991,30826.524250350005,53277.36073056001 2026-01-05,23:39:19.000,5,11145523,8285,0,1767656358,13155.057156909992,26675.608804200005,53277.549382799996 2026-01-05,23:39:20.000,5,11145443,8325,0,1767656359,13155.043684290002,25753.03981719,53277.437588880006 2026-01-05,23:39:21.000,5,11145665,8205,0,1767656360,13155.003266430002,25291.681307820007,53277.29085936001 2026-01-05,23:39:22.000,5,11145653,8285,0,1767656361,13155.050420599997,29442.765933090006,53277.49348584 2026-01-05,23:39:23.000,5,11145849,8365,0,1767656362,13155.010002739997,28981.590701099994,53277.45156312 2026-01-05,23:39:24.000,5,11145778,7885,0,1767656363,13155.090838459997,31749.100286490007,53277.46553736 2026-01-05,23:39:26.000,5,11145627,8285,0,1767656365,13155.205355730002,33132.823358099995,53277.444576 2026-01-05,23:39:27.000,5,11145641,8285,0,1767656366,13155.225564660002,31287.812268420006,53277.57733128001 2026-01-05,23:39:28.000,5,11145524,7685,0,1767656367,13155.151465249997,27598.057956000004,53277.50746008001 2026-01-05,23:39:29.000,5,11145525,8445,0,1767656368,13155.286191449988,30365.377214880005,53277.54239568 2026-01-05,23:39:30.000,5,11145582,7805,0,1767656369,13155.178410489993,30826.489004699994,53277.45156312 2026-01-05,23:39:31.000,5,11145747,8205,0,1767656370,13155.367027169988,29443.026750899997,53277.40964040001 2026-01-05,23:39:32.000,5,11145467,8165,0,1767656371,13155.326609309988,31748.945205630007,53277.57733128001 2026-01-05,23:39:33.000,5,11145653,8245,0,1767656372,13155.319872999993,31748.909959979996,53277.47951160001 2026-01-05,23:39:34.000,5,11145569,8045,0,1767656373,13155.373763479998,28981.477915020005,53277.47951160001 2026-01-05,23:39:35.000,5,11145458,7765,0,1767656374,13155.360290859993,28520.288584769994,53277.38867904001 2026-01-05,23:39:37.000,5,11145594,7845,0,1767656376,13155.454599199998,31748.888812589998,53277.46553736 2026-01-05,23:39:38.000,5,11145707,8325,0,1767656377,13155.461335509994,32671.514192639996,53277.5144472 2026-01-05,23:39:39.000,5,11145648,7765,0,1767656378,13155.562380159994,32671.415504820005,53277.72406080001 2026-01-05,23:39:40.000,5,11145623,8485,0,1767656379,13155.420917649993,32210.01470067,53277.61226688 2026-01-05,23:39:41.000,5,11145366,7484,0,1767656380,13155.461335509994,24830.372142360007,53277.486498720005 2026-01-05,23:39:42.000,5,11145618,7685,0,1767656381,13155.528698609989,34054.96234817999,53277.64021536 2026-01-05,23:39:43.000,5,11145683,8405,0,1767656382,13155.63647957,25752.75080286,53277.73803504 2026-01-05,23:39:44.000,5,11145722,7925,0,1767656383,13155.562380159994,26675.108315970007,53277.50047296 2026-01-05,23:39:45.000,5,11145722,7925,0,1767656384,13155.562380159994,28058.972370179996,53277.64021536 2026-01-05,23:39:46.000,5,11145595,8245,0,1767656385,13155.555643849999,34516.34200494,53277.752009280004 2026-01-05,23:39:48.000,5,11145599,8125,0,1767656387,13155.596061709999,34516.33495581,53277.63322824 2026-01-05,23:39:49.000,5,11145748,7605,0,1767656388,13155.56911646999,28520.253339119998,53277.584318400004 2026-01-05,23:39:50.000,5,11145438,7885,0,1767656389,13155.724051599995,26675.305691610003,53277.80790624 2026-01-05,23:39:51.000,5,11145690,7805,0,1767656390,13155.683633739995,27597.924022530002,53277.703099440005 2026-01-05,23:39:52.000,5,11145658,7805,0,1767656391,13155.602798019994,28059.134500169996,53277.76598352001 2026-01-05,23:39:53.000,5,11145848,7765,0,1767656392,13155.602798019994,26675.48896899,53277.73104792 2026-01-05,23:39:54.000,5,11145914,7645,0,1767656393,13155.555643849999,30826.178842980007,53277.8288676 2026-01-05,23:39:55.000,5,11145326,7925,0,1767656394,13155.6566885,31748.85356694,53277.73104792 2026-01-05,23:39:56.000,5,11145805,8245,0,1767656395,13155.724051599995,27136.706495759994,53277.85681608 2026-01-05,23:39:57.000,5,11145694,7765,0,1767656396,13155.67016111999,31287.664236690005,53277.71008656 2026-01-05,23:39:59.000,5,11145599,8205,0,1767656398,13155.643215879994,31749.057991709997,53277.73803504 2026-01-05,23:40:00.000,5,11145909,8205,0,1767656399,13155.73078790999,24368.907896040007,53277.57733128001 2026-01-05,23:40:01.000,5,11145469,8285,0,1767656400,13155.643215879994,28058.94417366,53277.80091912 2026-01-05,23:40:02.000,5,11145508,7645,0,1767656401,13155.75099683999,32671.246325700005,53277.90572592 2026-01-05,23:40:03.000,5,11145786,7965,0,1767656402,13155.67016111999,28981.252342859996,53277.80790624 2026-01-05,23:40:04.000,5,11145665,8285,0,1767656403,13155.825096249995,27597.79008906,53277.717073679996 2026-01-05,23:40:05.000,5,11145729,8045,0,1767656404,13155.79141469999,22985.339905290006,53277.78694488 2026-01-05,23:40:06.000,5,11145470,7765,0,1767656405,13155.79815101,30826.601790779998,53277.717073679996 2026-01-05,23:40:07.000,5,11145674,7805,0,1767656406,13155.69710636,31748.776026509993,53277.80790624 2026-01-05,23:40:08.000,5,11145585,8405,0,1767656407,13155.905931969995,23446.56448119,53277.95463576 2026-01-05,23:40:10.000,5,11145568,7845,0,1767656409,13155.83183255999,28058.979419309995,53277.87777744 2026-01-05,23:40:11.000,5,11145736,8005,0,1767656410,13155.77120576999,27597.733696020005,53277.77995776 2026-01-05,23:40:12.000,5,11145872,7965,0,1767656411,13155.71057897999,31748.578650869997,53277.919700160004 2026-01-05,23:40:13.000,5,11145426,7845,0,1767656412,13155.75773315,28981.442669369993,53277.80790624 2026-01-05,23:40:14.000,5,11145529,8125,0,1767656413,13155.67016111999,30365.222134020005,53277.77995776 2026-01-05,23:40:15.000,5,11145642,7765,0,1767656414,13155.73752422,23907.908892299994,53277.76598352001 2026-01-05,23:40:16.000,5,11145641,8285,0,1767656415,13155.703842669995,28059.183844080006,53277.69611232001 2026-01-05,23:40:17.000,5,11145835,8245,0,1767656416,13155.703842669995,28981.53430806,53277.86380320001 2026-01-05,23:40:18.000,5,11145619,8125,0,1767656417,13155.764469459995,28059.106303649998,53277.78694488 2026-01-05,23:40:19.000,5,11145747,7965,0,1767656418,13155.69710636,29903.9693616,53277.821880480005 2026-01-05,23:40:21.000,5,11145664,7484,0,1767656420,13155.79815101,30365.370165750006,53277.8288676 2026-01-05,23:40:22.000,5,11145719,8645,0,1767656421,13155.73078790999,32671.239276570006,53277.78694488 2026-01-05,23:40:23.000,5,11145420,7965,0,1767656422,13155.71057897999,28981.499062410003,53277.97559712 2026-01-05,23:40:24.000,5,11145838,7845,0,1767656423,13155.67689743,32671.218129179993,53277.83585472 2026-01-05,23:40:25.000,5,11145858,8005,0,1767656424,13155.75099683999,35439.002630639996,53277.821880480005 2026-01-05,23:40:26.000,5,11145587,8245,0,1767656425,13155.77120576999,32210.0217498,53277.69611232001 2026-01-05,23:40:27.000,5,11145727,8405,0,1767656426,13155.71057897999,26213.87669094,53277.870790320005 2026-01-05,23:40:28.000,5,11145644,8005,0,1767656427,13155.71057897999,29903.95526334,53277.77995776 2026-01-05,23:40:29.000,5,11145922,8005,0,1767656428,13155.724051599995,28981.37217807,53277.8987388 2026-01-05,23:40:30.000,5,11145380,7805,0,1767656429,13155.81835994,33132.407459430004,53277.6891252 2026-01-05,23:40:32.000,5,11145734,7885,0,1767656431,13155.865514109995,28981.343981550002,53277.66816384 2026-01-05,23:40:33.000,5,11145674,7965,0,1767656432,13155.623006949994,26213.982427890005,53277.57733128001 2026-01-05,23:40:34.000,5,11145605,8125,0,1767656433,13155.79141469999,36822.24636141,53277.703099440005 2026-01-05,23:40:35.000,5,11145746,7765,0,1767656434,13155.89245934999,30826.312776449995,53277.92668728 2026-01-05,23:40:36.000,5,11145767,8365,0,1767656435,13155.663424809994,36822.36619662,53277.74502216001 2026-01-05,23:40:37.000,5,11145808,7925,0,1767656436,13155.69710636,29442.265444859993,53277.821880480005 2026-01-05,23:40:38.000,5,11145957,8445,0,1767656437,13155.73752422,29903.95526334,53277.654189600005 2026-01-05,23:40:39.000,5,11145536,7725,0,1767656438,13155.8587778,32210.141585010002,53277.884764559996 2026-01-05,23:40:40.000,5,11145814,7925,0,1767656439,13155.764469459995,32671.14763788,53277.92668728 2026-01-05,23:40:41.000,5,11145470,8005,0,1767656440,13155.602798019994,28981.287588510007,53277.83585472 2026-01-05,23:40:43.000,5,11145491,8085,0,1767656442,13155.69037004999,30826.10130255,53277.78694488 2026-01-05,23:40:44.000,5,11145781,8245,0,1767656443,13155.67016111999,30365.236232280004,53277.7589964 2026-01-05,23:40:45.000,5,11145676,7845,0,1767656444,13155.73078790999,28981.273490249994,53277.73104792 2026-01-05,23:40:46.000,5,11145743,8125,0,1767656445,13155.67689743,30364.94016882,53277.77995776 2026-01-05,23:40:47.000,5,11145878,7725,0,1767656446,13155.623006949994,30365.024758379994,53277.821880480005 2026-01-05,23:40:48.000,5,11145606,7845,0,1767656447,13155.623006949994,28981.36512894,53277.821880480005 2026-01-05,23:40:49.000,5,11145652,7805,0,1767656448,13155.663424809994,31287.38227149,53277.7589964 2026-01-05,23:40:50.000,5,11145573,8245,0,1767656449,13155.63647957,30826.24933428,53277.8288676 2026-01-05,23:40:51.000,5,11145543,8325,0,1767656450,13155.62974325999,27597.360092129995,53277.8288676 2026-01-05,23:40:52.000,5,11145473,8205,0,1767656451,13155.623006949994,31748.663240430003,53277.78694488 2026-01-05,23:40:54.000,5,11145691,8045,0,1767656453,13155.62974325999,22985.170726170007,53277.66816384 2026-01-05,23:40:55.000,5,11145700,7845,0,1767656454,13155.663424809994,28058.831387579994,53277.73803504 2026-01-05,23:40:56.000,5,11145682,7845,0,1767656455,13155.71057897999,24368.950190820004,53277.772970640006 2026-01-05,23:40:57.000,5,11145547,8325,0,1767656456,13155.555643849999,30365.095249680002,53277.76598352001 2026-01-05,23:40:58.000,5,11145615,8245,0,1767656457,13155.56911646999,32671.189932659996,53277.703099440005 2026-01-05,23:40:59.000,5,11145731,8125,0,1767656458,13155.67016111999,30826.136548199996,53277.71008656 2026-01-05,23:41:00.000,5,11145631,8245,0,1767656459,13155.67016111999,30825.988516469995,53277.73104792 2026-01-05,23:41:01.000,5,11145690,7965,0,1767656460,13155.58932539999,34054.90595514,53277.772970640006 2026-01-05,23:41:02.000,5,11145504,7965,0,1767656461,13155.643215879994,28058.74679802,53277.80790624 2026-01-05,23:41:03.000,5,11145755,8285,0,1767656462,13155.703842669995,27136.184860139998,53277.83585472 2026-01-05,23:41:05.000,5,11145627,8485,0,1767656464,13155.64995218999,28981.266441119995,53277.78694488 2026-01-05,23:41:06.000,5,11145639,8325,0,1767656465,13155.73752422,27597.45173082,53277.66117672 2026-01-05,23:41:07.000,5,11145814,7645,0,1767656466,13155.71057897999,30826.002614729994,53277.7589964 2026-01-05,23:41:08.000,5,11145773,8325,0,1767656467,13155.69037004999,33593.484003599995,53277.64021536 2026-01-05,23:41:09.000,5,11145582,7605,0,1767656468,13155.724051599995,30364.693449269995,53277.83585472 2026-01-05,23:41:10.000,5,11145570,8005,0,1767656469,13155.75773315,29903.546413799995,53277.73104792 2026-01-05,23:41:11.000,5,11145616,8005,0,1767656470,13155.73078790999,29442.152658780004,53277.72406080001 2026-01-05,23:41:12.000,5,11145628,7725,0,1767656471,13155.77120576999,28980.942181139995,53277.74502216001 2026-01-05,23:41:13.000,5,11145694,8005,0,1767656472,13155.69037004999,30826.059007770004,53277.86380320001 2026-01-05,23:41:14.000,5,11145578,7885,0,1767656473,13155.75773315,27136.107319710005,53277.619254 2026-01-05,23:41:16.000,5,11145608,7565,0,1767656475,13155.784678389995,31287.424566269998,53277.66117672 2026-01-05,23:41:17.000,5,11145589,8245,0,1767656476,13155.73752422,30364.742793180005,53277.717073679996 2026-01-05,23:41:18.000,5,11145621,8285,0,1767656477,13155.83183255999,29442.17380617,53277.68213808 2026-01-05,23:41:19.000,5,11145641,8245,0,1767656478,13155.89245934999,26674.791105120006,53277.64021536 2026-01-05,23:41:20.000,5,11145467,8445,0,1767656479,13155.905931969995,31287.283583669996,53277.69611232001 2026-01-05,23:41:21.000,5,11145489,8085,0,1767656480,13155.825096249995,30364.728694920006,53277.7589964 2026-01-05,23:41:22.000,5,11145491,8285,0,1767656481,13155.865514109995,25752.349002450006,53277.59130552 2026-01-05,23:41:23.000,5,11145627,8205,0,1767656482,13155.926140899996,32209.436672009993,53277.703099440005 2026-01-05,23:41:24.000,5,11145417,7965,0,1767656483,13155.8587778,30364.742793180005,53277.68213808 2026-01-05,23:41:25.000,5,11145507,8245,0,1767656484,13155.865514109995,23907.415453199996,53277.69611232001 2026-01-05,23:41:27.000,5,11145706,7845,0,1767656486,13155.8587778,31287.043913250003,53277.772970640006 2026-01-05,23:41:28.000,5,11145448,7925,0,1767656487,13155.946349829996,28519.90088262,53277.71008656 2026-01-05,23:41:29.000,5,11145606,7885,0,1767656488,13155.91940459,28519.661212199993,53277.821880480005 2026-01-05,23:41:30.000,5,11145483,8405,0,1767656489,13155.87898673,33593.25138231,53277.619254 2026-01-05,23:41:31.000,5,11145626,7885,0,1767656490,13155.885723039995,28058.563520640004,53277.73104792 2026-01-05,23:41:32.000,5,11145666,7725,0,1767656491,13155.95308613999,29442.321837900003,53277.80091912 2026-01-05,23:41:33.000,5,11145567,8485,0,1767656492,13155.87898673,26674.579631219996,53277.717073679996 2026-01-05,23:41:34.000,5,11145486,7725,0,1767656493,13155.8587778,32671.013704409997,53277.74502216001 2026-01-05,23:41:35.000,5,11145551,8485,0,1767656494,13155.93287720999,32209.69748982,53277.619254 2026-01-05,23:41:36.000,5,11145810,8005,0,1767656495,13155.926140899996,28058.401390650004,53277.79393200001 2026-01-05,23:41:38.000,5,11145826,7725,0,1767656497,13156.087812339996,28519.682359590006,53277.93367440001 2026-01-05,23:41:39.000,5,11145686,7765,0,1767656498,13156.027185549996,32670.879770939995,53277.821880480005 2026-01-05,23:41:40.000,5,11145589,8125,0,1767656499,13156.00024031,32670.957311370003,53277.73104792 2026-01-05,23:41:41.000,5,11145494,7765,0,1767656500,13155.95982245,30825.7840917,53277.80091912 2026-01-05,23:41:42.000,5,11145778,7965,0,1767656501,13156.013712929991,27136.043877539996,53277.8288676 2026-01-05,23:41:43.000,5,11145768,7885,0,1767656502,13155.993503999991,26213.510136180004,53277.85681608 2026-01-05,23:41:44.000,5,11145628,7565,0,1767656503,13156.128230199996,28980.956279399994,53277.79393200001 2026-01-05,23:41:45.000,5,11145475,8285,0,1767656504,13156.081076030001,30825.551470410006,53277.96861 2026-01-05,23:41:46.000,5,11145611,8405,0,1767656505,13156.094548649991,27597.30369909,53277.86380320001 2026-01-05,23:41:47.000,5,11145779,8245,0,1767656506,13156.121493890001,28981.012672440003,53277.93367440001 2026-01-05,23:41:49.000,5,11145634,7805,0,1767656508,13156.101284960001,28980.963328529993,53277.79393200001 2026-01-05,23:41:50.000,5,11145560,7805,0,1767656509,13156.134966509992,27136.036828409997,53277.80790624 2026-01-05,23:41:51.000,5,11145541,8125,0,1767656510,13156.134966509992,31748.183899590003,53277.91271304001 2026-01-05,23:41:52.000,5,11145382,7565,0,1767656511,13156.141702820001,34515.74282889,53277.71008656 2026-01-05,23:41:53.000,5,11145596,7805,0,1767656512,13156.134966509992,28980.928082879997,53277.86380320001 2026-01-05,23:41:54.000,5,11145693,8245,0,1767656513,13156.141702820001,33131.93516772,53277.99655848 2026-01-05,23:41:55.000,5,11145527,8445,0,1767656514,13156.195593299992,28058.535324120006,53277.97559712 2026-01-05,23:41:56.000,5,11145737,8165,0,1767656515,13156.229274849997,22984.93810488,53277.90572592 2026-01-05,23:41:57.000,5,11145618,7765,0,1767656516,13156.256220089992,27597.29664996,53277.87777744 2026-01-05,23:41:58.000,5,11145941,8365,0,1767656517,13156.262956400002,27597.29664996,53277.89175168001 2026-01-05,23:42:00.000,5,11145448,7565,0,1767656519,13156.215802229992,28058.549422380005,53277.92668728 2026-01-05,23:42:01.000,5,11145615,8165,0,1767656520,13156.249483779997,31287.015716730006,53277.84284184001 2026-01-05,23:42:02.000,5,11145571,8325,0,1767656521,13156.283165330002,29442.152658780004,53277.870790320005 2026-01-05,23:42:03.000,5,11145547,8165,0,1767656522,13156.188856989997,29903.243301209994,53277.96861 2026-01-05,23:42:04.000,5,11145637,8165,0,1767656523,13156.188856989997,34054.41956517,53277.989571360005 2026-01-05,23:42:05.000,5,11145660,7605,0,1767656524,13156.168648059996,28981.019721570003,53277.7589964 2026-01-05,23:42:06.000,5,11145593,8365,0,1767656525,13156.262956400002,22523.62893942,53277.8987388 2026-01-05,23:42:07.000,5,11145625,8365,0,1767656526,13156.215802229992,29441.905939229997,53277.86380320001 2026-01-05,23:42:08.000,5,11145717,8285,0,1767656527,13156.283165330002,23446.176779040004,53278.10136528001 2026-01-05,23:42:09.000,5,11145690,7965,0,1767656528,13156.310110569997,30364.714596660007,53277.8987388 2026-01-05,23:42:11.000,5,11145763,8125,0,1767656530,13156.310110569997,28058.387292390005,53277.85681608 2026-01-05,23:42:12.000,5,11145403,8365,0,1767656531,13156.337055809992,32670.703542689997,53278.087391040004 2026-01-05,23:42:13.000,5,11145711,8285,0,1767656532,13156.364001050002,32670.569609219994,53277.99655848 2026-01-05,23:42:14.000,5,11145702,8125,0,1767656533,13156.417891529993,25752.024742470006,53278.01751984 2026-01-05,23:42:15.000,5,11145640,7885,0,1767656534,13156.343792120002,28058.26745718,53277.86380320001 2026-01-05,23:42:16.000,5,11145596,7925,0,1767656535,13156.444836770002,28058.316801089997,53277.97559712 2026-01-05,23:42:17.000,5,11145607,8325,0,1767656536,13156.357264739992,27597.14861823,53278.0734168 2026-01-05,23:42:18.000,5,11145708,7685,0,1767656537,13156.411155219997,28519.548426120004,53277.92668728 2026-01-05,23:42:19.000,5,11145764,7725,0,1767656538,13156.377473669992,29442.103314869993,53277.940661520006 2026-01-05,23:42:20.000,5,11145640,7805,0,1767656539,13156.444836770002,30825.727698660005,53277.96162288001 2026-01-05,23:42:22.000,5,11145771,8165,0,1767656541,13156.343792120002,26213.524234440003,53278.01053272001 2026-01-05,23:42:23.000,5,11145805,8125,0,1767656542,13156.417891529993,31748.303734800007,53278.03149408001 2026-01-05,23:42:24.000,5,11145622,7845,0,1767656543,13156.384209980002,33132.083199450004,53278.16424936 2026-01-05,23:42:25.000,5,11145447,8405,0,1767656544,13156.485254630003,29441.821349670005,53277.99655848 2026-01-05,23:42:26.000,5,11145768,7885,0,1767656545,13156.411155219997,27597.240256920006,53278.0734168 2026-01-05,23:42:27.000,5,11145788,7805,0,1767656546,13156.451573079998,29903.539364669996,53278.02450696 2026-01-05,23:42:28.000,5,11145939,8365,0,1767656547,13156.593035589998,31287.058011510002,53278.038481200005 2026-01-05,23:42:29.000,5,11145502,7484,0,1767656548,13156.505463559988,31748.113408289995,53277.821880480005 2026-01-05,23:42:30.000,5,11145618,7805,0,1767656549,13156.545881419988,34976.911011749995,53277.92668728 2026-01-05,23:42:31.000,5,11145616,7885,0,1767656550,13156.687343929989,28058.401390650004,53277.95463576 2026-01-05,23:42:33.000,5,11145422,7725,0,1767656552,13156.566090349988,28519.717605240003,53278.052455439996 2026-01-05,23:42:34.000,5,11145678,7765,0,1767656553,13156.626717139989,27136.043877539996,53278.05944256001 2026-01-05,23:42:35.000,5,11145569,8485,0,1767656554,13156.525672489988,31748.021769600004,53278.16424936 2026-01-05,23:42:36.000,5,11145616,7805,0,1767656555,13156.552617729998,25752.130479419997,53277.989571360005 2026-01-05,23:42:37.000,5,11145491,8405,0,1767656556,13156.694080239999,34054.518252990005,53278.09437816 2026-01-05,23:42:38.000,5,11145522,7965,0,1767656557,13156.586299279988,31286.93112717,53277.99655848 2026-01-05,23:42:39.000,5,11145667,8485,0,1767656558,13156.633453449998,30364.404434940006,53278.16424936 2026-01-05,23:42:40.000,5,11145679,8205,0,1767656559,13156.525672489988,32670.65419878,53278.05944256001 2026-01-05,23:42:41.000,5,11145739,8365,0,1767656560,13156.579562969993,23445.965305139995,53278.0035456 2026-01-05,23:42:42.000,5,11145641,8005,0,1767656561,13156.646926069989,31748.261440019996,53277.99655848 2026-01-05,23:42:44.000,5,11145635,8205,0,1767656563,13156.754707029999,28519.463836559997,53278.15027512001 2026-01-05,23:42:45.000,5,11145693,8285,0,1767656564,13156.741234409994,28980.660215940006,53277.93367440001 2026-01-05,23:42:46.000,5,11145606,7565,0,1767656565,13156.795124889999,28980.73775637,53278.12931376001 2026-01-05,23:42:47.000,5,11145590,8045,0,1767656566,13156.761443339994,30364.46787711,53278.15027512001 2026-01-05,23:42:48.000,5,11145787,8325,0,1767656567,13156.721025479994,28058.218113270006,53278.10136528001 2026-01-05,23:42:49.000,5,11145624,7845,0,1767656568,13156.727761789989,31287.07210977,53278.08040392001 2026-01-05,23:42:50.000,5,11145493,8125,0,1767656569,13156.613244519998,29903.208055559997,53277.989571360005 2026-01-05,23:42:51.000,5,11145834,7885,0,1767656570,13156.714289169999,33132.09024858,53278.2131592 2026-01-05,23:42:52.000,5,11145721,8125,0,1767656571,13156.680607619994,36360.6199851,53278.08040392001 2026-01-05,23:42:53.000,5,11145608,7885,0,1767656572,13156.822070129994,29441.948234010008,53278.2131592 2026-01-05,23:42:55.000,5,11145814,7645,0,1767656574,13156.862487989994,28058.330899349996,53278.15027512001 2026-01-05,23:42:56.000,5,11145613,8445,0,1767656575,13156.741234409994,22523.60779203,53278.19219784 2026-01-05,23:42:57.000,5,11145627,8205,0,1767656576,13156.761443339994,31748.261440019996,53278.26905616001 2026-01-05,23:42:58.000,5,11145711,8245,0,1767656577,13156.83554275,26213.622922259994,53278.17822360001 2026-01-05,23:42:59.000,5,11145414,7685,0,1767656578,13156.78838857999,33593.202038400006,53278.33892736 2026-01-05,23:43:00.000,5,11145802,7925,0,1767656579,13156.923114779995,27135.9874845,53278.04546832 2026-01-05,23:43:01.000,5,11145572,7845,0,1767656580,13156.842279059994,28980.801198539993,53278.157262240005 2026-01-05,23:43:02.000,5,11145618,7885,0,1767656581,13156.87596061,26213.319809670007,53278.04546832 2026-01-05,23:43:03.000,5,11145790,7765,0,1767656582,13156.82880643999,25290.96229656,53278.087391040004 2026-01-05,23:43:04.000,5,11145720,7885,0,1767656583,13156.82880643999,30364.404434940006,53278.17822360001 2026-01-05,23:43:06.000,5,11145690,7845,0,1767656585,13156.85575168,27597.169765619998,53278.06642968 2026-01-05,23:43:07.000,5,11145762,7685,0,1767656586,13156.88943322999,29441.990528790004,53278.157262240005 2026-01-05,23:43:08.000,5,11145599,8325,0,1767656587,13156.87596061,31286.825390219994,53278.157262240005 2026-01-05,23:43:09.000,5,11145581,8125,0,1767656588,13156.86922429999,29442.096265739994,53278.2131592 2026-01-05,23:43:10.000,5,11145642,7484,0,1767656589,13156.88943322999,33131.66730078,53278.15027512001 2026-01-05,23:43:11.000,5,11145641,8485,0,1767656590,13156.801861199994,25752.003595079994,53278.24809480001 2026-01-05,23:43:12.000,5,11145683,8245,0,1767656591,13156.822070129994,28980.780051149995,53278.143288 2026-01-05,23:43:13.000,5,11145702,7805,0,1767656592,13156.862487989994,33132.11139597,53278.0734168 2026-01-05,23:43:14.000,5,11145673,8285,0,1767656593,13156.89616954,34054.208091270004,53278.19918496001 2026-01-05,23:43:15.000,5,11145576,7845,0,1767656594,13156.83554275,26213.333907930006,53278.157262240005 2026-01-05,23:43:17.000,5,11145450,7645,0,1767656596,13156.842279059994,26213.270465759997,53278.2131592 2026-01-05,23:43:18.000,5,11145787,8245,0,1767656597,13156.795124889999,29903.306743380002,53278.16424936 2026-01-05,23:43:19.000,5,11145822,7845,0,1767656598,13156.862487989994,28519.492033079994,53278.17123648 2026-01-05,23:43:20.000,5,11145549,8485,0,1767656599,13156.76817964999,28058.161720229997,53278.17822360001 2026-01-05,23:43:21.000,5,11145660,7885,0,1767656600,13156.86922429999,29441.85659532,53278.276043280006 2026-01-05,23:43:22.000,5,11145808,8005,0,1767656601,13156.85575168,28980.667265070006,53278.10136528001 2026-01-05,23:43:23.000,5,11145812,7885,0,1767656602,13156.795124889999,28519.696457850005,53278.34591448001 2026-01-05,23:43:24.000,5,11145562,7805,0,1767656603,13156.87596061,33593.11744884,53278.220146319996 2026-01-05,23:43:25.000,5,11145712,7965,0,1767656604,13156.795124889999,35438.29066851,53278.30399176 2026-01-05,23:43:26.000,5,11145690,7805,0,1767656605,13156.761443339994,27596.880751289995,53278.206172080005 2026-01-05,23:43:28.000,5,11145453,8205,0,1767656607,13156.84901536999,29442.075118349996,53278.22713344001 2026-01-05,23:43:29.000,5,11145702,7925,0,1767656608,13156.754707029999,28980.949230269995,53278.24110768 2026-01-05,23:43:30.000,5,11145617,8245,0,1767656609,13156.83554275,24368.421506069993,53278.206172080005 2026-01-05,23:43:31.000,5,11145563,8245,0,1767656610,13156.754707029999,29442.075118349996,53278.34591448001 2026-01-05,23:43:32.000,5,11145376,7845,0,1767656611,13156.80859750999,28058.387292390005,53278.19918496001 2026-01-05,23:43:33.000,5,11145448,7845,0,1767656612,13156.842279059994,27597.219109530008,53278.387837199996 2026-01-05,23:43:34.000,5,11145732,7965,0,1767656613,13156.91637847,27596.951242590003,53278.24110768 2026-01-05,23:43:35.000,5,11145730,7885,0,1767656614,13156.862487989994,30364.15771539,53278.53456672001 2026-01-05,23:43:36.000,5,11145653,8525,0,1767656615,13156.822070129994,29442.166757040002,53278.29700464001 2026-01-05,23:43:37.000,5,11145611,8125,0,1767656616,13156.822070129994,29441.941184879994,53278.15027512001 2026-01-05,23:43:39.000,5,11145533,8045,0,1767656618,13156.741234409994,30825.741796920003,53278.29700464001 2026-01-05,23:43:40.000,5,11145668,7525,0,1767656619,13156.754707029999,30364.559515800007,53278.12232664 2026-01-05,23:43:41.000,5,11145916,7845,0,1767656620,13156.754707029999,32670.534363569997,53278.39482432001 2026-01-05,23:43:42.000,5,11145644,7805,0,1767656621,13156.734498099999,30364.291648860002,53278.22713344001 2026-01-05,23:43:43.000,5,11145808,7925,0,1767656622,13156.667134999989,27597.021733889997,53278.19918496001 2026-01-05,23:43:44.000,5,11145654,7885,0,1767656623,13156.721025479994,26674.495041660004,53278.087391040004 2026-01-05,23:43:45.000,5,11145402,7925,0,1767656624,13156.84901536999,29903.292645120004,53278.17822360001 2026-01-05,23:43:46.000,5,11145490,8045,0,1767656625,13156.741234409994,29903.137564260003,53278.255081920004 2026-01-05,23:43:47.000,5,11145679,8445,0,1767656626,13156.714289169999,30364.33394364,53278.26206904 2026-01-05,23:43:48.000,5,11145788,7845,0,1767656627,13156.721025479994,27135.592733219994,53278.220146319996 2026-01-05,23:43:50.000,5,11145655,8285,0,1767656629,13156.83554275,32670.703542689997,53278.324953120005 2026-01-05,23:43:51.000,5,11145581,8285,0,1767656630,13156.80859750999,34054.0741578,53278.19918496001 2026-01-05,23:43:52.000,5,11145609,8125,0,1767656631,13156.680607619994,31286.860635870005,53278.157262240005 2026-01-05,23:43:53.000,5,11145583,8085,0,1767656632,13156.741234409994,32209.316836800004,53278.26206904 2026-01-05,23:43:54.000,5,11145591,8205,0,1767656633,13156.74797071999,28058.196965879994,53278.31097888 2026-01-05,23:43:55.000,5,11145694,7765,0,1767656634,13156.721025479994,27597.035832149995,53278.387837199996 2026-01-05,23:43:56.000,5,11145620,7885,0,1767656635,13156.680607619994,27135.66322452,53278.33892736 2026-01-05,23:43:57.000,5,11145645,8125,0,1767656636,13156.660398689994,30825.523273889994,53278.36687584001 2026-01-05,23:43:58.000,5,11145555,8445,0,1767656637,13156.741234409994,29903.236252079994,53278.35988872 2026-01-05,23:43:59.000,5,11145543,8525,0,1767656638,13156.82880643999,28058.189916749994,53278.12232664 2026-01-05,23:44:01.000,5,11145663,8285,0,1767656640,13156.721025479994,28980.469889429995,53278.3529016 2026-01-05,23:44:02.000,5,11145639,8325,0,1767656641,13156.774915959999,29441.905939229997,53278.40181144 2026-01-05,23:44:03.000,5,11145616,7885,0,1767656642,13156.78838857999,26674.593729479995,53278.31097888 2026-01-05,23:44:04.000,5,11145558,7925,0,1767656643,13156.694080239999,34054.01776476001,53278.220146319996 2026-01-05,23:44:05.000,5,11145746,7925,0,1767656644,13156.707552859989,27597.014684759997,53278.26206904 2026-01-05,23:44:06.000,5,11145467,8125,0,1767656645,13156.640189759994,28057.992541109998,53278.206172080005 2026-01-05,23:44:07.000,5,11145655,8445,0,1767656646,13156.714289169999,33592.79318886,53278.2131592 2026-01-05,23:44:08.000,5,11145598,7725,0,1767656647,13156.673871309999,34515.446765429995,53278.19219784 2026-01-05,23:44:09.000,5,11145837,8085,0,1767656648,13156.707552859989,30825.43868433,53278.12931376001 2026-01-05,23:44:10.000,5,11145529,8245,0,1767656649,13156.667134999989,25751.904907260003,53278.24809480001 2026-01-05,23:44:12.000,5,11145832,7605,0,1767656651,13156.518936179993,27135.486996270003,53278.220146319996 2026-01-05,23:44:13.000,5,11145701,8285,0,1767656652,13156.599771899993,28980.695461590003,53278.26905616001 2026-01-05,23:44:14.000,5,11145944,8005,0,1767656653,13156.593035589998,31286.536375890006,53278.220146319996 2026-01-05,23:44:15.000,5,11145696,7645,0,1767656654,13156.653662379998,30825.410487810004,53278.108352400006 2026-01-05,23:44:16.000,5,11145697,8565,0,1767656655,13156.572826659998,30825.47392998,53278.143288 2026-01-05,23:44:17.000,5,11145687,8005,0,1767656656,13156.599771899993,33131.603858610004,53278.157262240005 2026-01-05,23:44:18.000,5,11145817,8245,0,1767656657,13156.673871309999,26674.191929070003,53278.31796600001 2026-01-05,23:44:19.000,5,11145384,7645,0,1767656658,13156.599771899993,30825.488028239997,53278.255081920004 2026-01-05,23:44:20.000,5,11145602,8005,0,1767656659,13156.599771899993,30364.108371480004,53278.276043280006 2026-01-05,23:44:21.000,5,11145896,7965,0,1767656660,13156.646926069989,30363.98148714,53278.143288 2026-01-05,23:44:23.000,5,11145643,8205,0,1767656662,13156.566090349988,33131.64615339,53278.11533952 2026-01-05,23:44:24.000,5,11145514,7925,0,1767656663,13156.471782009998,32208.957331169993,53278.29700464001 2026-01-05,23:44:25.000,5,11145656,7845,0,1767656664,13156.646926069989,29902.904942969995,53278.13630088 2026-01-05,23:44:26.000,5,11145479,8165,0,1767656665,13156.579562969993,32209.133559420006,53278.29700464001 2026-01-05,23:44:27.000,5,11145700,8085,0,1767656666,13156.640189759994,28519.174822229994,53278.087391040004 2026-01-05,23:44:28.000,5,11145626,8005,0,1767656667,13156.599771899993,27596.782063470004,53278.276043280006 2026-01-05,23:44:29.000,5,11145777,8365,0,1767656668,13156.667134999989,26674.22012559,53278.12232664 2026-01-05,23:44:30.000,5,11145554,8005,0,1767656669,13156.619980829993,32670.252398369994,53278.157262240005 2026-01-05,23:44:31.000,5,11145680,7845,0,1767656670,13156.606508209989,29902.954286880005,53278.26206904 2026-01-05,23:44:32.000,5,11145458,7845,0,1767656671,13156.673871309999,30825.382291290007,53278.29700464001 2026-01-05,23:44:34.000,5,11145537,8325,0,1767656673,13156.566090349988,31286.75489892,53278.26206904 2026-01-05,23:44:35.000,5,11145669,8285,0,1767656674,13156.626717139989,28058.041885020008,53278.157262240005 2026-01-05,23:44:36.000,5,11145705,8325,0,1767656675,13156.626717139989,26213.199974460003,53278.42975992 2026-01-05,23:44:37.000,5,11145819,8285,0,1767656676,13156.593035589998,27596.859603899997,53278.30399176 2026-01-05,23:44:38.000,5,11145934,7645,0,1767656677,13156.626717139989,30364.33394364,53278.31097888 2026-01-05,23:44:39.000,5,11145558,8285,0,1767656678,13156.606508209989,32209.098313769995,53278.31097888 2026-01-05,23:44:40.000,5,11145584,7845,0,1767656679,13156.633453449998,36360.35211815999,53278.19219784 2026-01-05,23:44:41.000,5,11145712,7725,0,1767656680,13156.613244519998,29903.095269480007,53278.3529016 2026-01-05,23:44:42.000,5,11145652,8005,0,1767656681,13156.660398689994,32209.077166379997,53278.19918496001 2026-01-05,23:44:43.000,5,11145701,8325,0,1767656682,13156.660398689994,31286.691456750006,53278.30399176 2026-01-05,23:44:45.000,5,11145662,7605,0,1767656684,13156.599771899993,31747.824393960007,53278.29700464001 2026-01-05,23:44:46.000,5,11145511,8365,0,1767656685,13156.599771899993,28519.132527449998,53278.17123648 2026-01-05,23:44:47.000,5,11145551,8285,0,1767656686,13156.707552859989,30364.122469740003,53278.18521072 2026-01-05,23:44:48.000,5,11145629,8365,0,1767656687,13156.599771899993,29441.736760109998,53278.29700464001 2026-01-05,23:44:49.000,5,11145682,7685,0,1767656688,13156.572826659998,30364.17181365,53278.387837199996 2026-01-05,23:44:50.000,5,11145590,7645,0,1767656689,13156.619980829993,26213.129483159995,53278.220146319996 2026-01-05,23:44:51.000,5,11145716,7925,0,1767656690,13156.700816549994,28980.469889429995,53278.29700464001 2026-01-05,23:44:52.000,5,11145657,8325,0,1767656691,13156.633453449998,31747.542428760004,53278.31097888 2026-01-05,23:44:53.000,5,11145704,7725,0,1767656692,13156.532408799998,23906.88676845,53278.22713344001 2026-01-05,23:44:54.000,5,11145668,8005,0,1767656693,13156.532408799998,29902.911992099995,53278.157262240005 2026-01-05,23:44:56.000,5,11145596,7725,0,1767656695,13156.532408799998,28980.512184210005,53278.18521072 2026-01-05,23:44:57.000,5,11145710,7805,0,1767656696,13156.572826659998,30825.191964779995,53278.108352400006 2026-01-05,23:44:58.000,5,11145631,8645,0,1767656697,13156.559354039993,29903.01772905,53278.19918496001 2026-01-05,23:44:59.000,5,11145694,7925,0,1767656698,13156.626717139989,26212.967353169995,53278.29001752 2026-01-05,23:45:00.000,5,11145450,7885,0,1767656699,13156.566090349988,32670.315840540003,53278.17822360001 2026-01-05,23:45:01.000,5,11145760,7805,0,1767656700,13156.518936179993,27135.585684089994,53278.143288 2026-01-05,23:45:02.000,5,11145720,8125,0,1767656701,13156.619980829993,25752.116381159998,53278.24110768 2026-01-05,23:45:03.000,5,11145629,8285,0,1767656702,13156.626717139989,23445.873666450003,53278.17822360001 2026-01-05,23:45:04.000,5,11145498,7925,0,1767656703,13156.613244519998,27597.007635629998,53278.18521072 2026-01-05,23:45:05.000,5,11145829,8165,0,1767656704,13156.579562969993,28058.211064140007,53278.33892736 2026-01-05,23:45:07.000,5,11145793,7965,0,1767656706,13156.640189759994,26213.474890530008,53278.29700464001 2026-01-05,23:45:08.000,5,11145838,7885,0,1767656707,13156.593035589998,29903.398382069994,53278.206172080005 2026-01-05,23:45:09.000,5,11145797,8285,0,1767656708,13156.566090349988,34976.903962619996,53278.19918496001 2026-01-05,23:45:10.000,5,11145688,7765,0,1767656709,13156.498727249993,31286.90293065,53278.30399176 2026-01-05,23:45:11.000,5,11145547,8125,0,1767656710,13156.512199869998,28058.161720229997,53278.13630088 2026-01-05,23:45:12.000,5,11145669,8245,0,1767656711,13156.640189759994,30364.510171889997,53278.26206904 2026-01-05,23:45:13.000,5,11145797,8285,0,1767656712,13156.640189759994,31287.022765860005,53278.36687584001 2026-01-05,23:45:14.000,5,11145433,8285,0,1767656713,13156.606508209989,25290.93410004,53278.29700464001 2026-01-05,23:45:15.000,5,11145825,8245,0,1767656714,13156.572826659998,27135.85355103,53278.143288 2026-01-05,23:45:16.000,5,11145617,8245,0,1767656715,13156.613244519998,34054.37727039,53278.157262240005 2026-01-05,23:45:18.000,5,11145682,7645,0,1767656717,13156.593035589998,27597.049930409994,53278.324953120005 2026-01-05,23:45:19.000,5,11145677,8445,0,1767656718,13156.465045700003,28980.90693549,53278.24110768 2026-01-05,23:45:20.000,5,11145409,8205,0,1767656719,13156.498727249993,27597.042881279995,53278.17123648 2026-01-05,23:45:21.000,5,11145703,8325,0,1767656720,13156.525672489988,30825.678354749994,53278.18521072 2026-01-05,23:45:22.000,5,11145719,8165,0,1767656721,13156.465045700003,28519.42154178,53278.24110768 2026-01-05,23:45:23.000,5,11145634,7765,0,1767656722,13156.491990939998,26213.24931837,53278.24110768 2026-01-05,23:45:24.000,5,11145759,8325,0,1767656723,13156.444836770002,29903.229202949995,53278.24809480001 2026-01-05,23:45:25.000,5,11145396,7645,0,1767656724,13156.471782009998,32209.436672009993,53278.2131592 2026-01-05,23:45:26.000,5,11145831,8445,0,1767656725,13156.417891529993,26213.41144836,53278.34591448001 2026-01-05,23:45:27.000,5,11145758,7725,0,1767656726,13156.404418910002,28519.555475250003,53278.143288 2026-01-05,23:45:29.000,5,11145603,8365,0,1767656728,13156.478518319993,28980.935132009996,53278.052455439996 2026-01-05,23:45:30.000,5,11145701,8205,0,1767656729,13156.303374260002,35899.515244409995,53278.10136528001 2026-01-05,23:45:31.000,5,11145667,8405,0,1767656730,13156.471782009998,30364.559515800007,53278.19918496001 2026-01-05,23:45:32.000,5,11145813,8245,0,1767656731,13156.370737359997,30364.608859710002,53278.12931376001 2026-01-05,23:45:33.000,5,11145579,8565,0,1767656732,13156.323583190002,35438.368208939995,53278.038481200005 2026-01-05,23:45:34.000,5,11145714,7605,0,1767656733,13156.337055809992,27135.888796679996,53278.087391040004 2026-01-05,23:45:35.000,5,11145721,8165,0,1767656734,13156.343792120002,29442.328887030002,53278.09437816 2026-01-05,23:45:36.000,5,11145625,8125,0,1767656735,13156.384209980002,32670.802230510002,53278.11533952 2026-01-05,23:45:37.000,5,11145598,7805,0,1767656736,13156.390946289997,35438.29771764,53278.16424936 2026-01-05,23:45:38.000,5,11145637,8325,0,1767656737,13156.316846879992,28980.970377660007,53278.15027512001 2026-01-05,23:45:40.000,5,11145630,7845,0,1767656739,13156.296637949992,31748.38832436,53278.206172080005 2026-01-05,23:45:41.000,5,11145641,8285,0,1767656740,13156.195593299992,30825.755895180002,53278.16424936 2026-01-05,23:45:42.000,5,11145653,8325,0,1767656741,13156.222538540002,30825.882779520005,53278.02450696 2026-01-05,23:45:43.000,5,11145562,7525,0,1767656742,13156.236011159992,29903.454775110004,53278.143288 2026-01-05,23:45:44.000,5,11145765,8405,0,1767656743,13156.222538540002,28519.675310460007,53278.01053272001 2026-01-05,23:45:45.000,5,11145744,7925,0,1767656744,13156.188856989997,24829.857555869996,53278.0035456 2026-01-05,23:45:46.000,5,11145695,8165,0,1767656745,13156.202329610001,27597.261404310004,53278.01751984 2026-01-05,23:45:47.000,5,11145651,8245,0,1767656746,13156.202329610001,29442.20200269,53278.02450696 2026-01-05,23:45:48.000,5,11145736,7845,0,1767656747,13156.141702820001,35438.276570250004,53278.108352400006 2026-01-05,23:45:49.000,5,11145708,7965,0,1767656748,13156.188856989997,34054.56054777,53277.96162288001 2026-01-05,23:45:51.000,5,11145755,8085,0,1767656750,13156.074339719991,30826.129499069997,53278.143288 2026-01-05,23:45:52.000,5,11145631,8165,0,1767656751,13156.121493890001,28519.703506980004,53277.92668728 2026-01-05,23:45:53.000,5,11145579,8325,0,1767656752,13156.074339719991,28058.44368543,53278.04546832 2026-01-05,23:45:54.000,5,11145736,7845,0,1767656753,13156.04065817,29442.378230939998,53278.01053272001 2026-01-05,23:45:55.000,5,11145509,8205,0,1767656754,13156.161911750001,30826.207039500005,53277.95463576 2026-01-05,23:45:56.000,5,11145583,8205,0,1767656755,13156.074339719991,33132.30172248,53277.91271304001 2026-01-05,23:45:57.000,5,11145523,8325,0,1767656756,13156.0608671,25291.26540915,53278.01053272001 2026-01-05,23:45:58.000,5,11145616,7765,0,1767656757,13156.054130789991,28981.21004808,53278.01053272001 2026-01-05,23:45:59.000,5,11145863,8325,0,1767656758,13156.033921859991,30826.059007770004,53278.01053272001 2026-01-05,23:46:00.000,5,11145670,7885,0,1767656759,13156.006976619996,28520.006619570006,53278.01751984 2026-01-05,23:46:02.000,5,11145537,8325,0,1767656761,13155.95308613999,33132.14664162,53277.81489336001 2026-01-05,23:46:03.000,5,11145781,8165,0,1767656762,13155.865514109995,29442.279543120007,53278.02450696 2026-01-05,23:46:04.000,5,11145623,8125,0,1767656763,13155.926140899996,25752.630967649995,53277.940661520006 2026-01-05,23:46:05.000,5,11145698,7805,0,1767656764,13155.946349829996,30826.150646459995,53278.04546832 2026-01-05,23:46:06.000,5,11145673,8285,0,1767656765,13155.91940459,34977.14363304,53278.05944256001 2026-01-05,23:46:07.000,5,11145976,7765,0,1767656766,13155.946349829996,26674.946185980007,53278.108352400006 2026-01-05,23:46:08.000,5,11145570,7765,0,1767656767,13155.89245934999,29442.36413268,53277.884764559996 2026-01-05,23:46:09.000,5,11145803,8165,0,1767656768,13156.00024031,30825.95327082,53277.772970640006 2026-01-05,23:46:10.000,5,11145651,8085,0,1767656769,13155.93961352,29442.258395729994,53277.91271304001 2026-01-05,23:46:11.000,5,11145643,8245,0,1767656770,13155.845305179995,27597.240256920006,53277.83585472 2026-01-05,23:46:13.000,5,11145546,7685,0,1767656772,13155.8587778,29903.236252079994,53277.85681608 2026-01-05,23:46:14.000,5,11145720,7885,0,1767656773,13155.93961352,26674.600778609994,53277.772970640006 2026-01-05,23:46:15.000,5,11145674,7925,0,1767656774,13155.87225041999,33132.012708149996,53277.89175168001 2026-01-05,23:46:16.000,5,11145672,7885,0,1767656775,13155.8587778,31287.100306289998,53277.96162288001 2026-01-05,23:46:17.000,5,11145689,8365,0,1767656776,13155.85204148999,33593.314824479996,53277.772970640006 2026-01-05,23:46:18.000,5,11145664,7845,0,1767656777,13155.784678389995,28980.8857881,53277.96162288001 2026-01-05,23:46:19.000,5,11145674,8005,0,1767656778,13155.85204148999,30364.721645790007,53277.79393200001 2026-01-05,23:46:20.000,5,11145608,7845,0,1767656779,13155.825096249995,26674.87569468,53277.85681608 2026-01-05,23:46:21.000,5,11145413,8205,0,1767656780,13155.87225041999,32209.718637209997,53277.81489336001 2026-01-05,23:46:22.000,5,11145516,7685,0,1767656781,13155.75099683999,29903.384283809995,53277.98258424001 2026-01-05,23:46:24.000,5,11145454,8045,0,1767656783,13155.75773315,32209.5283107,53277.8288676 2026-01-05,23:46:25.000,5,11145703,8285,0,1767656784,13155.79141469999,28519.802194799995,53277.79393200001 2026-01-05,23:46:26.000,5,11145598,7925,0,1767656785,13155.79141469999,30825.995565599995,53277.821880480005 2026-01-05,23:46:27.000,5,11145808,7965,0,1767656786,13155.81835994,22062.446658300003,53277.80790624 2026-01-05,23:46:28.000,5,11145707,8485,0,1767656787,13155.77794208,33593.378266650005,53277.919700160004 2026-01-05,23:46:29.000,5,11145636,7765,0,1767656788,13155.77794208,28980.977426790007,53277.71008656 2026-01-05,23:46:30.000,5,11145523,8165,0,1767656789,13155.67016111999,31287.318829320007,53277.79393200001 2026-01-05,23:46:31.000,5,11145508,7885,0,1767656790,13155.71731529,29442.138560520005,53277.752009280004 2026-01-05,23:46:32.000,5,11145610,7845,0,1767656791,13155.79141469999,29442.230199209996,53277.59829264001 2026-01-05,23:46:33.000,5,11145593,8205,0,1767656792,13155.703842669995,29442.131511390005,53277.66816384 2026-01-05,23:46:35.000,5,11145630,7725,0,1767656794,13155.62974325999,28980.765952889997,53277.84284184001 2026-01-05,23:46:36.000,5,11145567,8445,0,1767656795,13155.683633739995,27597.247306050005,53277.85681608 2026-01-05,23:46:37.000,5,11145593,8125,0,1767656796,13155.63647957,31287.008667600006,53277.57733128001 2026-01-05,23:46:38.000,5,11145496,7565,0,1767656797,13155.6566885,28058.549422380005,53277.752009280004 2026-01-05,23:46:39.000,5,11145532,7845,0,1767656798,13155.62974325999,30825.60081432,53277.74502216001 2026-01-05,23:46:40.000,5,11145783,8285,0,1767656799,13155.6566885,24368.590685190007,53277.68213808 2026-01-05,23:46:41.000,5,11145836,7685,0,1767656800,13155.69710636,26213.672266170004,53277.72406080001 2026-01-05,23:46:42.000,5,11145865,8365,0,1767656801,13155.623006949994,33132.10434684,53277.64021536 2026-01-05,23:46:43.000,5,11145707,8085,0,1767656802,13155.69710636,32209.500114180002,53277.73803504 2026-01-05,23:46:44.000,5,11145665,8325,0,1767656803,13155.703842669995,28519.879735230003,53277.717073679996 2026-01-05,23:46:46.000,5,11145621,8085,0,1767656805,13155.61627064,31748.338980450004,53277.57034416 2026-01-05,23:46:47.000,5,11145936,8005,0,1767656806,13155.6566885,30826.044909510005,53277.64720248001 2026-01-05,23:46:48.000,5,11145734,8045,0,1767656807,13155.62974325999,28519.788096539996,53277.703099440005 2026-01-05,23:46:49.000,5,11145742,7805,0,1767656808,13155.71731529,25291.089180900002,53277.62624112001 2026-01-05,23:46:50.000,5,11145791,8285,0,1767656809,13155.602798019994,34515.79922193001,53277.55636992001 2026-01-05,23:46:51.000,5,11145754,7725,0,1767656810,13155.724051599995,30364.707547529993,53277.71008656 2026-01-05,23:46:52.000,5,11145640,7965,0,1767656811,13155.63647957,30364.827382739997,53277.66117672 2026-01-05,23:46:53.000,5,11145668,7845,0,1767656812,13155.683633739995,31748.465864790007,53277.69611232001 2026-01-05,23:46:54.000,5,11145901,8365,0,1767656813,13155.683633739995,28981.005623310004,53277.66816384 2026-01-05,23:46:55.000,5,11145585,8405,0,1767656814,13155.61627064,28981.005623310004,53277.73104792 2026-01-05,23:46:57.000,5,11145499,8085,0,1767656816,13155.69037004999,29903.567561189993,53277.64720248001 2026-01-05,23:46:58.000,5,11145625,8285,0,1767656817,13155.602798019994,24830.12542281,53277.66816384 2026-01-05,23:46:59.000,5,11145574,7845,0,1767656818,13155.67689743,25291.011640469995,53277.79393200001 2026-01-05,23:47:00.000,5,11145719,8445,0,1767656819,13155.67689743,31287.38227149,53277.71008656 2026-01-05,23:47:01.000,5,11145640,7925,0,1767656820,13155.58932539999,27135.9874845,53277.64021536 2026-01-05,23:47:02.000,5,11145641,8565,0,1767656821,13155.6566885,30826.10835168,53277.80091912 2026-01-05,23:47:03.000,5,11145754,8005,0,1767656822,13155.643215879994,28519.724654370002,53277.86380320001 2026-01-05,23:47:04.000,5,11145735,8285,0,1767656823,13155.69037004999,24368.703471269997,53277.62624112001 2026-01-05,23:47:05.000,5,11145655,8125,0,1767656824,13155.683633739995,32670.81632877,53277.69611232001 2026-01-05,23:47:06.000,5,11145718,8005,0,1767656825,13155.61627064,26213.658167910005,53277.68213808 2026-01-05,23:47:08.000,5,11145721,8365,0,1767656827,13155.663424809994,32209.570605479996,53277.78694488 2026-01-05,23:47:09.000,5,11145656,7725,0,1767656828,13155.77120576999,28058.507127599994,53277.59829264001 2026-01-05,23:47:10.000,5,11145669,8525,0,1767656829,13155.71057897999,28980.935132009996,53277.73104792 2026-01-05,23:47:11.000,5,11145630,8005,0,1767656830,13155.64995218999,27136.079123190008,53277.76598352001 2026-01-05,23:47:12.000,5,11145768,7805,0,1767656831,13155.623006949994,32671.013704409997,53277.67515096001 2026-01-05,23:47:13.000,5,11145734,7765,0,1767656832,13155.575852779999,26674.86864555,53277.62624112001 2026-01-05,23:47:14.000,5,11145729,8285,0,1767656833,13155.602798019994,29442.20200269,53277.50047296 2026-01-05,23:47:15.000,5,11145797,8365,0,1767656834,13155.683633739995,28519.823342190008,53277.66816384 2026-01-05,23:47:16.000,5,11145752,7885,0,1767656835,13155.663424809994,30364.594761450004,53277.584318400004 2026-01-05,23:47:17.000,5,11145534,7925,0,1767656836,13155.60953432999,34054.673333850005,53277.64720248001 2026-01-05,23:47:19.000,5,11145600,7845,0,1767656838,13155.663424809994,28520.013668700005,53277.584318400004 2026-01-05,23:47:20.000,5,11145627,8285,0,1767656839,13155.67689743,31287.23423976,53277.7589964 2026-01-05,23:47:21.000,5,11145638,7805,0,1767656840,13155.575852779999,29442.50511528,53277.72406080001 2026-01-05,23:47:22.000,5,11145684,7885,0,1767656841,13155.60953432999,25752.511132440006,53277.64021536 2026-01-05,23:47:23.000,5,11145815,8485,0,1767656842,13155.63647957,28981.146605910006,53277.64720248001 2026-01-05,23:47:24.000,5,11145644,7925,0,1767656843,13155.71731529,27136.093221450006,53277.62624112001 2026-01-05,23:47:25.000,5,11145585,8645,0,1767656844,13155.71731529,28980.963328529993,53277.67515096001 2026-01-05,23:47:26.000,5,11145757,8245,0,1767656845,13155.69710636,28519.647113939995,53277.654189600005 2026-01-05,23:47:27.000,5,11145735,8245,0,1767656846,13155.67689743,33593.24433318,53277.57034416 2026-01-05,23:47:28.000,5,11145748,7805,0,1767656847,13155.703842669995,22984.832367929994,53277.73803504 2026-01-05,23:47:30.000,5,11145826,7845,0,1767656849,13155.75099683999,29903.433627720005,53277.7589964 2026-01-05,23:47:31.000,5,11145607,8485,0,1767656850,13155.62974325999,27597.120421710002,53277.80790624 2026-01-05,23:47:32.000,5,11145824,7765,0,1767656851,13155.79141469999,34054.518252990005,53277.703099440005 2026-01-05,23:47:33.000,5,11145514,8165,0,1767656852,13155.724051599995,29903.398382069994,53277.77995776 2026-01-05,23:47:34.000,5,11145421,8485,0,1767656853,13155.83183255999,30825.910976040002,53277.78694488 2026-01-05,23:47:35.000,5,11145638,7885,0,1767656854,13155.784678389995,32209.655195040003,53277.7589964 2026-01-05,23:47:36.000,5,11145501,8125,0,1767656855,13155.6566885,33132.00565902,53277.54239568 2026-01-05,23:47:37.000,5,11145432,7925,0,1767656856,13155.724051599995,28058.46483282,53277.64720248001 2026-01-05,23:47:38.000,5,11145619,8445,0,1767656857,13155.69037004999,30825.93212343,53277.64021536 2026-01-05,23:47:39.000,5,11145305,8605,0,1767656858,13155.83183255999,27136.022730149998,53277.486498720005 2026-01-05,23:47:41.000,5,11145535,8085,0,1767656860,13155.85204148999,29903.67329814,53277.57733128001 2026-01-05,23:47:42.000,5,11145585,8325,0,1767656861,13155.764469459995,29442.33593616,53277.66117672 2026-01-05,23:47:43.000,5,11145508,7685,0,1767656862,13155.77794208,26674.86864555,53277.772970640006 2026-01-05,23:47:44.000,5,11145491,8485,0,1767656863,13155.764469459995,24829.98444021,53277.619254 2026-01-05,23:47:45.000,5,11145536,8205,0,1767656864,13155.81835994,30826.009663859993,53277.67515096001 2026-01-05,23:47:46.000,5,11145698,7685,0,1767656865,13155.67689743,28058.648110199996,53277.72406080001 2026-01-05,23:47:47.000,5,11145745,8165,0,1767656866,13155.764469459995,26675.051922929997,53277.619254 2026-01-05,23:47:48.000,5,11145587,8245,0,1767656867,13155.79815101,28519.865636970004,53277.61226688 2026-01-05,23:47:49.000,5,11145693,8485,0,1767656868,13155.825096249995,27597.275502570003,53277.68213808 2026-01-05,23:47:50.000,5,11145657,8325,0,1767656869,13155.79141469999,33132.10434684,53277.703099440005 2026-01-05,23:47:52.000,5,11145481,8045,0,1767656871,13155.75099683999,29903.370185549997,53277.67515096001 2026-01-05,23:47:53.000,5,11145546,7965,0,1767656872,13155.81162362999,26213.55243096,53277.6891252 2026-01-05,23:47:54.000,5,11145793,8405,0,1767656873,13155.865514109995,29441.941184879994,53277.6891252 2026-01-05,23:47:55.000,5,11145585,8285,0,1767656874,13155.71731529,33593.046957540006,53277.654189600005 2026-01-05,23:47:56.000,5,11145452,8005,0,1767656875,13155.946349829996,32209.500114180002,53277.78694488 2026-01-05,23:47:57.000,5,11145636,7965,0,1767656876,13155.89245934999,33593.061055800004,53277.57034416 2026-01-05,23:47:58.000,5,11145632,8005,0,1767656877,13155.85204148999,30825.819337349996,53277.67515096001 2026-01-05,23:47:59.000,5,11145569,8125,0,1767656878,13155.85204148999,28058.359095869993,53277.67515096001 2026-01-05,23:48:00.000,5,11145616,7725,0,1767656879,13155.95308613999,32209.408475489996,53277.78694488 2026-01-05,23:48:01.000,5,11145650,7765,0,1767656880,13155.77120576999,29441.941184879994,53277.654189600005 2026-01-05,23:48:03.000,5,11145886,7805,0,1767656882,13155.8587778,29442.082167479995,53277.57733128001 2026-01-05,23:48:04.000,5,11145612,7805,0,1767656883,13155.905931969995,25752.215068980004,53277.57034416 2026-01-05,23:48:05.000,5,11145390,7885,0,1767656884,13155.986767689996,32209.401426359997,53277.59130552 2026-01-05,23:48:06.000,5,11145706,8045,0,1767656885,13155.93287720999,28519.618917419997,53277.57034416 2026-01-05,23:48:07.000,5,11145666,7845,0,1767656886,13155.87898673,30364.608859710002,53277.64021536 2026-01-05,23:48:08.000,5,11145430,7885,0,1767656887,13155.91940459,33132.26647683,53277.772970640006 2026-01-05,23:48:09.000,5,11145701,8245,0,1767656888,13155.95308613999,30825.889828650004,53277.703099440005 2026-01-05,23:48:10.000,5,11145667,8325,0,1767656889,13155.926140899996,29903.595757710005,53277.7589964 2026-01-05,23:48:11.000,5,11145757,8285,0,1767656890,13155.926140899996,27135.99453363,53277.6891252 2026-01-05,23:48:12.000,5,11145848,7805,0,1767656891,13156.013712929991,28980.998574180005,53277.76598352001 2026-01-05,23:48:14.000,5,11145655,8365,0,1767656893,13155.97329506999,32671.168785269998,53277.69611232001 2026-01-05,23:48:15.000,5,11145464,8045,0,1767656894,13155.905931969995,29442.455771370005,53277.73803504 2026-01-05,23:48:16.000,5,11145843,8365,0,1767656895,13156.054130789991,32209.789128510005,53277.584318400004 2026-01-05,23:48:17.000,5,11145869,8205,0,1767656896,13156.047394479996,30364.524270149996,53277.584318400004 2026-01-05,23:48:18.000,5,11145693,8165,0,1767656897,13156.128230199996,30364.665252749997,53277.64720248001 2026-01-05,23:48:19.000,5,11145611,8165,0,1767656898,13156.067603409996,24829.709524139995,53277.71008656 2026-01-05,23:48:20.000,5,11145598,7725,0,1767656899,13155.986767689996,33131.98451163,53277.59829264001 2026-01-05,23:48:21.000,5,11145408,7645,0,1767656900,13156.081076030001,28980.864640710002,53277.6891252 2026-01-05,23:48:22.000,5,11145586,8165,0,1767656901,13156.067603409996,32209.436672009993,53277.59829264001 2026-01-05,23:48:23.000,5,11145575,8245,0,1767656902,13156.168648059996,31286.994569339993,53277.717073679996 2026-01-05,23:48:25.000,5,11145691,8085,0,1767656904,13156.182120680001,27135.902894939994,53277.85681608 2026-01-05,23:48:26.000,5,11145784,7645,0,1767656905,13156.128230199996,28058.211064140007,53277.884764559996 2026-01-05,23:48:27.000,5,11145565,8245,0,1767656906,13156.067603409996,28519.534327860005,53277.81489336001 2026-01-05,23:48:28.000,5,11145521,8285,0,1767656907,13156.081076030001,30825.7840917,53277.72406080001 2026-01-05,23:48:29.000,5,11145840,7925,0,1767656908,13156.114757579991,27135.82535451,53277.73803504 2026-01-05,23:48:30.000,5,11145608,7885,0,1767656909,13156.128230199996,31748.085211769998,53277.76598352001 2026-01-05,23:48:31.000,5,11145884,7805,0,1767656910,13156.087812339996,32670.689444429998,53277.772970640006 2026-01-05,23:48:32.000,5,11145662,8045,0,1767656911,13156.0608671,34515.5806989,53277.89175168001 2026-01-05,23:48:33.000,5,11145734,7885,0,1767656912,13156.087812339996,29442.18790443,53277.55636992001 2026-01-05,23:48:34.000,5,11145586,7805,0,1767656913,13156.249483779997,32670.774033990005,53277.69611232001 2026-01-05,23:48:36.000,5,11145371,7965,0,1767656915,13156.067603409996,26213.763904859996,53277.64720248001 2026-01-05,23:48:37.000,5,11145513,8205,0,1767656916,13156.148439129996,29442.307739640004,53277.86380320001 2026-01-05,23:48:38.000,5,11145695,8325,0,1767656917,13156.155175439992,26674.889792939997,53277.7589964 2026-01-05,23:48:39.000,5,11145511,8325,0,1767656918,13156.229274849997,27136.283547960003,53277.772970640006 2026-01-05,23:48:40.000,5,11145614,7685,0,1767656919,13156.222538540002,29442.420525719994,53277.66816384 2026-01-05,23:48:41.000,5,11145470,7885,0,1767656920,13156.134966509992,33593.695477500005,53277.76598352001 2026-01-05,23:48:42.000,5,11145699,8365,0,1767656921,13156.188856989997,28980.991525050005,53277.86380320001 2026-01-05,23:48:43.000,5,11145817,8405,0,1767656922,13156.195593299992,32209.894865459995,53277.752009280004 2026-01-05,23:48:44.000,5,11145543,8125,0,1767656923,13156.168648059996,31748.656191300004,53277.703099440005 2026-01-05,23:48:45.000,5,11145521,8205,0,1767656924,13156.323583190002,25752.41244462,53277.717073679996 2026-01-05,23:48:47.000,5,11145646,7645,0,1767656926,13156.161911750001,28519.943177399997,53277.654189600005 2026-01-05,23:48:48.000,5,11145701,8565,0,1767656927,13156.175384369992,32209.711588079997,53277.64021536 2026-01-05,23:48:49.000,5,11145590,7765,0,1767656928,13156.202329610001,31748.317833060006,53277.619254 2026-01-05,23:48:50.000,5,11145505,8205,0,1767656929,13156.141702820001,28058.648110199996,53277.703099440005 2026-01-05,23:48:51.000,5,11145704,7965,0,1767656930,13156.276429019992,30364.559515800007,53277.7589964 2026-01-05,23:48:52.000,5,11145636,7805,0,1767656931,13156.087812339996,31287.08620803,53277.772970640006 2026-01-05,23:48:53.000,5,11145628,7805,0,1767656932,13156.027185549996,27597.13451997,53277.884764559996 2026-01-05,23:48:54.000,5,11145736,8085,0,1767656933,13156.074339719991,28980.89283723,53277.821880480005 2026-01-05,23:48:55.000,5,11145814,7845,0,1767656934,13156.054130789991,23907.21102843,53277.63322824 2026-01-05,23:48:56.000,5,11145764,7805,0,1767656935,13156.02044924,30825.896877780004,53277.80091912 2026-01-05,23:48:58.000,5,11145504,7685,0,1767656937,13156.04065817,29903.067072959995,53277.535408560005 2026-01-05,23:48:59.000,5,11145774,7805,0,1767656938,13155.966558759996,28058.669257589994,53277.605279760006 2026-01-05,23:49:00.000,5,11145393,7965,0,1767656939,13156.0608671,27597.247306050005,53277.71008656 2026-01-05,23:49:01.000,5,11145512,7645,0,1767656940,13156.081076030001,27136.093221450006,53277.752009280004 2026-01-05,23:49:02.000,5,11145464,7925,0,1767656941,13156.155175439992,30364.47492624,53277.61226688 2026-01-05,23:49:03.000,5,11145636,8005,0,1767656942,13156.054130789991,29903.708543789995,53277.73104792 2026-01-05,23:49:04.000,5,11145452,7845,0,1767656943,13156.067603409996,27597.345993869996,53277.7589964 2026-01-05,23:49:05.000,5,11145790,7925,0,1767656944,13155.97329506999,30825.988516469995,53277.605279760006 2026-01-05,23:49:06.000,5,11145605,8285,0,1767656945,13156.033921859991,24368.781011700004,53277.59130552 2026-01-05,23:49:07.000,5,11145714,8125,0,1767656946,13156.006976619996,28519.75990002,53277.54239568 2026-01-05,23:49:09.000,5,11145681,8325,0,1767656948,13155.966558759996,28058.570569770003,53277.54239568 2026-01-05,23:49:10.000,5,11145716,7805,0,1767656949,13155.986767689996,27597.564516900005,53277.56335704 2026-01-05,23:49:11.000,5,11145719,8325,0,1767656950,13156.033921859991,26675.094217710008,53277.8288676 2026-01-05,23:49:12.000,5,11145574,7685,0,1767656951,13156.074339719991,22523.79106941,53277.62624112001 2026-01-05,23:49:13.000,5,11145543,8445,0,1767656952,13156.047394479996,32209.887816329996,53277.752009280004 2026-01-05,23:49:14.000,5,11145653,8205,0,1767656953,13156.081076030001,33132.11139597,53277.549382799996 2026-01-05,23:49:15.000,5,11145808,7645,0,1767656954,13156.054130789991,28981.104311129995,53277.69611232001 2026-01-05,23:49:16.000,5,11145656,7845,0,1767656955,13155.993503999991,23446.39530207,53277.59130552 2026-01-05,23:49:17.000,5,11145593,8445,0,1767656956,13156.067603409996,29903.631003360002,53277.67515096001 2026-01-05,23:49:18.000,5,11145744,7845,0,1767656957,13156.013712929991,28980.977426790007,53277.63322824 2026-01-05,23:49:20.000,5,11145876,7725,0,1767656959,13156.02044924,29442.1808553,53277.52842144001 2026-01-05,23:49:21.000,5,11145727,8405,0,1767656960,13155.97329506999,34054.25038605,53277.63322824 2026-01-05,23:49:22.000,5,11145831,8245,0,1767656961,13155.93961352,34515.658239330005,53277.535408560005 2026-01-05,23:49:23.000,5,11145459,8125,0,1767656962,13155.946349829996,25752.137528549996,53277.68213808 2026-01-05,23:49:24.000,5,11145848,7845,0,1767656963,13155.93961352,30825.896877780004,53277.63322824 2026-01-05,23:49:25.000,5,11145864,7925,0,1767656964,13155.926140899996,32670.84452529,53277.605279760006 2026-01-05,23:49:26.000,5,11145655,8725,0,1767656965,13155.865514109995,30825.685403879994,53277.619254 2026-01-05,23:49:27.000,5,11145343,8285,0,1767656966,13155.95982245,32209.54240896,53277.59130552 2026-01-05,23:49:28.000,5,11145831,8405,0,1767656967,13155.83183255999,26674.882743809998,53277.57733128001 2026-01-05,23:49:29.000,5,11145626,7645,0,1767656968,13155.804887319995,28058.344997609995,53277.45156312 2026-01-05,23:49:31.000,5,11145686,7925,0,1767656970,13155.885723039995,23446.169729910005,53277.40964040001 2026-01-05,23:49:32.000,5,11145715,8485,0,1767656971,13155.89245934999,31748.430619139996,53277.605279760006 2026-01-05,23:49:33.000,5,11145603,8125,0,1767656972,13155.91940459,27135.82535451,53277.43060176001 2026-01-05,23:49:34.000,5,11145861,8245,0,1767656973,13155.865514109995,27135.909944069994,53277.52842144001 2026-01-05,23:49:35.000,5,11145693,8125,0,1767656974,13155.85204148999,28058.725650630004,53277.57733128001 2026-01-05,23:49:36.000,5,11145599,8085,0,1767656975,13155.81162362999,28519.879735230003,53277.437588880006 2026-01-05,23:49:37.000,5,11145678,7685,0,1767656976,13155.905931969995,28980.864640710002,53277.55636992001 2026-01-05,23:49:38.000,5,11145751,8365,0,1767656977,13155.89245934999,35438.382307199994,53277.50047296 2026-01-05,23:49:39.000,5,11145907,8125,0,1767656978,13156.006976619996,28981.160704170004,53277.47951160001 2026-01-05,23:49:40.000,5,11145666,7645,0,1767656979,13155.77120576999,30364.79918622,53277.47252448 2026-01-05,23:49:42.000,5,11145632,7805,0,1767656981,13155.8587778,25752.327855059993,53277.444576 2026-01-05,23:49:43.000,5,11145779,8285,0,1767656982,13155.93961352,27597.338944739997,53277.619254 2026-01-05,23:49:44.000,5,11145710,7925,0,1767656983,13155.95308613999,33132.09729771,53277.444576 2026-01-05,23:49:45.000,5,11145759,8445,0,1767656984,13155.89245934999,27597.388288650007,53277.654189600005 2026-01-05,23:49:46.000,5,11145597,8165,0,1767656985,13156.006976619996,32671.12649049,53277.549382799996 2026-01-05,23:49:47.000,5,11145630,7765,0,1767656986,13155.885723039995,31748.54340522,53277.45156312 2026-01-05,23:49:48.000,5,11145654,7885,0,1767656987,13155.784678389995,33593.61088794,53277.49348584 2026-01-05,23:49:49.000,5,11145659,8285,0,1767656988,13155.8587778,28520.04891435,53277.43060176001 2026-01-05,23:49:50.000,5,11145876,7765,0,1767656989,13155.83183255999,31748.430619139996,53277.5144472 2026-01-05,23:49:51.000,5,11145692,7805,0,1767656990,13155.85204148999,31748.53635609,53277.39566616 2026-01-05,23:49:53.000,5,11145576,7805,0,1767656992,13155.804887319995,29903.631003360002,53277.61226688 2026-01-05,23:49:54.000,5,11145675,8365,0,1767656993,13155.75773315,31287.170797590006,53277.45156312 2026-01-05,23:49:55.000,5,11145717,8325,0,1767656994,13155.67689743,32670.907967460007,53277.45855024001 2026-01-05,23:49:56.000,5,11145570,7805,0,1767656995,13155.663424809994,26674.798154250006,53277.40964040001 2026-01-05,23:49:57.000,5,11145596,7845,0,1767656996,13155.73078790999,33593.25138231,53277.416627520004 2026-01-05,23:49:58.000,5,11145692,8005,0,1767656997,13155.75099683999,28058.641061069997,53277.55636992001 2026-01-05,23:49:59.000,5,11145762,8165,0,1767656998,13155.683633739995,31748.564552609998,53277.57733128001 2026-01-05,23:50:00.000,5,11145808,7965,0,1767656999,13155.77794208,33132.181887269995,53277.38867904001 2026-01-05,23:50:01.000,5,11145567,8205,0,1767657000,13155.703842669995,24829.97739108,53277.38867904001 2026-01-05,23:50:02.000,5,11145650,7765,0,1767657001,13155.784678389995,28981.139556780006,53277.49348584 2026-01-05,23:50:04.000,5,11145775,8245,0,1767657003,13155.71057897999,31287.149650199994,53277.47252448 2026-01-05,23:50:05.000,5,11145882,7765,0,1767657004,13155.73078790999,34515.820369320005,53277.55636992001 2026-01-05,23:50:06.000,5,11145778,7845,0,1767657005,13155.6566885,29442.068069219997,53277.52842144001 2026-01-05,23:50:07.000,5,11145669,8405,0,1767657006,13155.73078790999,31287.121453679996,53277.56335704 2026-01-05,23:50:08.000,5,11145652,7845,0,1767657007,13155.724051599995,33132.076150320005,53277.62624112001 2026-01-05,23:50:09.000,5,11145662,7645,0,1767657008,13155.804887319995,32209.704538949998,53277.5144472 2026-01-05,23:50:10.000,5,11145597,8445,0,1767657009,13155.69037004999,27136.079123190008,53277.39566616 2026-01-05,23:50:11.000,5,11145767,8485,0,1767657010,13155.764469459995,33132.13959249,53277.42361464 2026-01-05,23:50:12.000,5,11145524,7805,0,1767657011,13155.79141469999,30364.770989700002,53277.27688512 2026-01-05,23:50:13.000,5,11145802,7805,0,1767657012,13155.73078790999,28519.724654370002,53277.54239568 2026-01-05,23:50:15.000,5,11145584,7925,0,1767657014,13155.683633739995,28981.118409389994,53277.42361464 2026-01-05,23:50:16.000,5,11145606,7925,0,1767657015,13155.77120576999,25291.216065240005,53277.54239568 2026-01-05,23:50:17.000,5,11145805,8325,0,1767657016,13155.77120576999,28981.400374589997,53277.318807840005 2026-01-05,23:50:18.000,5,11145811,8245,0,1767657017,13155.81835994,29442.34298529,53277.46553736 2026-01-05,23:50:19.000,5,11145627,8045,0,1767657018,13155.83856887,26674.960284240005,53277.5144472 2026-01-05,23:50:20.000,5,11145539,8245,0,1767657019,13155.79141469999,31287.156699330008,53277.444576 2026-01-05,23:50:21.000,5,11145671,8165,0,1767657020,13155.825096249995,33132.21713292001,53277.39566616 2026-01-05,23:50:22.000,5,11145804,8005,0,1767657021,13155.83856887,22985.043841830004,53277.57733128001 2026-01-05,23:50:23.000,5,11145889,8205,0,1767657022,13155.885723039995,33132.188936399994,53277.50746008001 2026-01-05,23:50:24.000,5,11145701,8285,0,1767657023,13155.885723039995,28980.89283723,53277.3747048 2026-01-05,23:50:26.000,5,11145624,7484,0,1767657025,13155.865514109995,29442.279543120007,53277.49348584 2026-01-05,23:50:27.000,5,11145498,7765,0,1767657026,13155.95982245,36360.873753780004,53277.40964040001 2026-01-05,23:50:28.000,5,11145585,8245,0,1767657027,13155.89919566,24368.773962570005,53277.61226688 2026-01-05,23:50:29.000,5,11145500,7965,0,1767657028,13155.81835994,33593.51220012001,53277.50746008001 2026-01-05,23:50:30.000,5,11145710,8005,0,1767657029,13155.845305179995,28980.942181139995,53277.535408560005 2026-01-05,23:50:31.000,5,11145776,7925,0,1767657030,13155.79815101,28519.950226529996,53277.45156312 2026-01-05,23:50:32.000,5,11145592,7805,0,1767657031,13155.845305179995,29903.532315539996,53277.42361464 2026-01-05,23:50:33.000,5,11145894,7965,0,1767657032,13155.8587778,28519.75990002,53277.39566616 2026-01-05,23:50:34.000,5,11145507,8245,0,1767657033,13155.95308613999,30826.051958640004,53277.55636992001 2026-01-05,23:50:35.000,5,11145554,7645,0,1767657034,13155.85204148999,25291.11032829,53277.42361464 2026-01-05,23:50:37.000,5,11145662,7645,0,1767657036,13155.825096249995,27597.205011269994,53277.5144472 2026-01-05,23:50:38.000,5,11145700,7765,0,1767657037,13155.784678389995,31748.54340522,53277.5144472 2026-01-05,23:50:39.000,5,11145828,7805,0,1767657038,13155.83856887,24368.604783450006,53277.52143432 2026-01-05,23:50:40.000,5,11145758,8005,0,1767657039,13155.81835994,24368.52019389,53277.367717680005 2026-01-05,23:50:41.000,5,11145611,8245,0,1767657040,13155.845305179995,33132.11139597,53277.318807840005 2026-01-05,23:50:42.000,5,11145601,8285,0,1767657041,13155.89245934999,30364.834431869996,53277.47951160001 2026-01-05,23:50:43.000,5,11145519,7885,0,1767657042,13155.83183255999,29442.251346599995,53277.3048336 2026-01-05,23:50:44.000,5,11145578,7645,0,1767657043,13155.95308613999,27136.128467100003,53277.45156312 2026-01-05,23:50:45.000,5,11145723,8285,0,1767657044,13155.905931969995,29903.384283809995,53277.444576 2026-01-05,23:50:46.000,5,11145768,8085,0,1767657045,13155.93287720999,28980.89988636,53277.38867904001 2026-01-05,23:50:48.000,5,11145582,7925,0,1767657047,13156.033921859991,27597.31779735,53277.318807840005 2026-01-05,23:50:49.000,5,11145671,8285,0,1767657048,13155.993503999991,28980.836444190005,53277.444576 2026-01-05,23:50:50.000,5,11145587,8245,0,1767657049,13156.114757579991,29442.1808553,53277.33278208 2026-01-05,23:50:51.000,5,11145793,8285,0,1767657050,13156.161911750001,30364.827382739997,53277.416627520004 2026-01-05,23:50:52.000,5,11145718,7725,0,1767657051,13156.141702820001,34054.27153344,53277.45855024001 2026-01-05,23:50:53.000,5,11145590,7965,0,1767657052,13156.114757579991,27135.99453363,53277.535408560005 2026-01-05,23:50:54.000,5,11145580,7965,0,1767657053,13156.215802229992,30364.566564930006,53277.62624112001 2026-01-05,23:50:55.000,5,11145650,7885,0,1767657054,13156.229274849997,28980.864640710002,53277.59829264001 2026-01-05,23:50:56.000,5,11145814,7925,0,1767657055,13156.209065919997,25752.229167240002,53277.46553736 2026-01-05,23:50:57.000,5,11145572,8125,0,1767657056,13156.02044924,29903.278546860005,53277.486498720005 2026-01-05,23:50:59.000,5,11145673,8245,0,1767657058,13156.155175439992,27136.00158276,53277.45156312 2026-01-05,23:51:00.000,5,11145586,7925,0,1767657059,13156.195593299992,28519.477934819995,53277.49348584 2026-01-05,23:51:01.000,5,11145648,8005,0,1767657060,13156.215802229992,28058.366145000007,53277.584318400004 2026-01-05,23:51:02.000,5,11145716,7725,0,1767657061,13156.209065919997,29903.193957299998,53277.584318400004 2026-01-05,23:51:03.000,5,11145591,8365,0,1767657062,13156.269692709997,27597.219109530008,53277.605279760006 2026-01-05,23:51:04.000,5,11145558,7605,0,1767657063,13156.168648059996,30364.538368409994,53277.61226688 2026-01-05,23:51:05.000,5,11145768,7805,0,1767657064,13156.215802229992,28980.73070724,53277.46553736 2026-01-05,23:51:06.000,5,11145563,8085,0,1767657065,13156.04065817,29442.237248339996,53277.59829264001 2026-01-05,23:51:07.000,5,11145614,7484,0,1767657066,13156.242747470002,27597.028783019996,53277.42361464 2026-01-05,23:51:08.000,5,11145668,8005,0,1767657067,13156.276429019992,28980.688412460004,53277.55636992001 2026-01-05,23:51:10.000,5,11145797,8325,0,1767657069,13156.195593299992,29441.969381400006,53277.62624112001 2026-01-05,23:51:11.000,5,11145774,7765,0,1767657070,13156.384209980002,23445.944157749997,53277.67515096001 2026-01-05,23:51:12.000,5,11145706,7845,0,1767657071,13156.242747470002,28058.161720229997,53277.717073679996 2026-01-05,23:51:13.000,5,11145403,8165,0,1767657072,13156.175384369992,30364.369189289995,53277.367717680005 2026-01-05,23:51:14.000,5,11145540,7845,0,1767657073,13156.438100459993,30825.43868433,53277.549382799996 2026-01-05,23:51:15.000,5,11145690,7845,0,1767657074,13156.343792120002,28058.211064140007,53277.73104792 2026-01-05,23:51:16.000,5,11145658,7965,0,1767657075,13156.377473669992,31748.04996612,53277.64021536 2026-01-05,23:51:17.000,5,11145654,7965,0,1767657076,13156.337055809992,27597.028783019996,53277.486498720005 2026-01-05,23:51:18.000,5,11145922,7885,0,1767657077,13156.512199869998,34054.320877349994,53277.59130552 2026-01-05,23:51:19.000,5,11145777,8285,0,1767657078,13156.350528429997,29903.116416870005,53277.50746008001 2026-01-05,23:51:21.000,5,11145835,7845,0,1767657080,13156.485254630003,32209.450770270007,53277.63322824 2026-01-05,23:51:22.000,5,11145594,7484,0,1767657081,13156.431364149998,30825.903926910003,53277.52842144001 2026-01-05,23:51:23.000,5,11145629,8285,0,1767657082,13156.350528429997,29442.089216609995,53277.73803504 2026-01-05,23:51:24.000,5,11145572,7725,0,1767657083,13156.512199869998,24829.737720660007,53277.416627520004 2026-01-05,23:51:25.000,5,11145760,8005,0,1767657084,13156.458309389993,27135.67732278,53277.57034416 2026-01-05,23:51:26.000,5,11145708,7845,0,1767657085,13156.417891529993,32209.274542019994,53277.59829264001 2026-01-05,23:51:27.000,5,11145571,8285,0,1767657086,13156.545881419988,30825.572617800004,53277.66117672 2026-01-05,23:51:28.000,5,11145568,7645,0,1767657087,13156.411155219997,28058.12647458,53277.549382799996 2026-01-05,23:51:29.000,5,11145741,8325,0,1767657088,13156.417891529993,33131.871725549994,53277.64021536 2026-01-05,23:51:30.000,5,11145615,8165,0,1767657089,13156.471782009998,27135.564536699996,53277.80091912 2026-01-05,23:51:32.000,5,11145626,7845,0,1767657091,13156.444836770002,30364.31279625,53277.55636992001 2026-01-05,23:51:33.000,5,11145634,7725,0,1767657092,13156.444836770002,29441.849546190002,53277.62624112001 2026-01-05,23:51:34.000,5,11145533,8245,0,1767657093,13156.431364149998,30825.396389550006,53277.59829264001 2026-01-05,23:51:35.000,5,11145631,7925,0,1767657094,13156.485254630003,30364.221157559994,53277.654189600005 2026-01-05,23:51:36.000,5,11145731,8285,0,1767657095,13156.512199869998,28058.091228930003,53277.752009280004 2026-01-05,23:51:37.000,5,11145563,8125,0,1767657096,13156.438100459993,26213.164728810007,53277.654189600005 2026-01-05,23:51:38.000,5,11145580,7845,0,1767657097,13156.357264739992,31747.951278299995,53277.605279760006 2026-01-05,23:51:39.000,5,11145523,8205,0,1767657098,13156.431364149998,32670.456823140004,53277.57034416 2026-01-05,23:51:40.000,5,11145586,7965,0,1767657099,13156.404418910002,25752.038840730005,53277.654189600005 2026-01-05,23:51:41.000,5,11145654,7845,0,1767657100,13156.397682599993,29902.961336010005,53277.61226688 2026-01-05,23:51:43.000,5,11145737,8485,0,1767657102,13156.364001050002,27596.83845651,53277.584318400004 2026-01-05,23:51:44.000,5,11145705,8405,0,1767657103,13156.384209980002,34515.30578282999,53277.66117672 2026-01-05,23:51:45.000,5,11145596,7685,0,1767657104,13156.350528429997,29903.151662520002,53277.67515096001 2026-01-05,23:51:46.000,5,11145691,8325,0,1767657105,13156.397682599993,30364.510171889997,53277.47951160001 2026-01-05,23:51:47.000,5,11145663,8085,0,1767657106,13156.438100459993,34515.298733699994,53277.78694488 2026-01-05,23:51:48.000,5,11145738,7965,0,1767657107,13156.370737359997,28980.617921159996,53277.64720248001 2026-01-05,23:51:49.000,5,11145544,7805,0,1767657108,13156.364001050002,33131.67434991,53277.47252448 2026-01-05,23:51:50.000,5,11145620,8205,0,1767657109,13156.364001050002,28519.43564004,53277.619254 2026-01-05,23:51:51.000,5,11145692,7885,0,1767657110,13156.337055809992,28980.56857725,53277.63322824 2026-01-05,23:51:52.000,5,11145771,8325,0,1767657111,13156.424627840002,24368.414456939994,53277.654189600005 2026-01-05,23:51:54.000,5,11145365,8165,0,1767657113,13156.377473669992,28980.589724639998,53277.49348584 2026-01-05,23:51:55.000,5,11145574,7845,0,1767657114,13156.330319499997,29903.278546860005,53277.46553736 2026-01-05,23:51:56.000,5,11145611,8285,0,1767657115,13156.384209980002,27597.056979539993,53277.605279760006 2026-01-05,23:51:57.000,5,11145551,8205,0,1767657116,13156.330319499997,30825.699502140007,53277.654189600005 2026-01-05,23:51:58.000,5,11145566,7845,0,1767657117,13156.303374260002,30825.734747790004,53277.77995776 2026-01-05,23:51:59.000,5,11145445,8365,0,1767657118,13156.357264739992,26213.503087050005,53277.66117672 2026-01-05,23:52:00.000,5,11145700,7925,0,1767657119,13156.330319499997,32670.626002260004,53277.74502216001 2026-01-05,23:52:01.000,5,11145555,8485,0,1767657120,13156.256220089992,28519.724654370002,53277.69611232001 2026-01-05,23:52:02.000,5,11145766,7925,0,1767657121,13156.283165330002,28058.45073456,53277.62624112001 2026-01-05,23:52:03.000,5,11145678,7885,0,1767657122,13156.242747470002,30825.77704257,53277.64720248001 2026-01-05,23:52:05.000,5,11145576,8045,0,1767657124,13156.134966509992,28519.795145669996,53277.62624112001 2026-01-05,23:52:06.000,5,11145838,7605,0,1767657125,13156.269692709997,29442.230199209996,53277.64720248001 2026-01-05,23:52:07.000,5,11145540,8045,0,1767657126,13156.303374260002,30364.601810580003,53277.59130552 2026-01-05,23:52:08.000,5,11145708,7845,0,1767657127,13156.236011159992,30825.967369079997,53277.56335704 2026-01-05,23:52:09.000,5,11145517,8445,0,1767657128,13156.215802229992,29903.454775110004,53277.62624112001 2026-01-05,23:52:10.000,5,11145674,7685,0,1767657129,13156.209065919997,28981.273490249994,53277.73104792 2026-01-05,23:52:11.000,5,11145814,7645,0,1767657130,13156.222538540002,29903.729691180008,53277.57034416 2026-01-05,23:52:12.000,5,11145574,7885,0,1767657131,13156.168648059996,28981.04791809,53277.61226688 2026-01-05,23:52:13.000,5,11145668,8165,0,1767657132,13156.087812339996,30825.995565599995,53277.64720248001 2026-01-05,23:52:14.000,5,11145647,8485,0,1767657133,13156.067603409996,27597.367141259994,53277.62624112001 2026-01-05,23:52:16.000,5,11145551,8325,0,1767657135,13156.047394479996,28058.59876629,53277.535408560005 2026-01-05,23:52:17.000,5,11145757,8365,0,1767657136,13156.027185549996,28981.19594982,53277.57733128001 2026-01-05,23:52:18.000,5,11145685,8205,0,1767657137,13156.054130789991,33593.45580708,53277.52143432 2026-01-05,23:52:19.000,5,11145619,8405,0,1767657138,13156.00024031,28519.872686100003,53277.62624112001 2026-01-05,23:52:20.000,5,11145622,7925,0,1767657139,13155.993503999991,30825.875730390006,53277.62624112001 2026-01-05,23:52:21.000,5,11145631,8325,0,1767657140,13155.946349829996,31287.198994110004,53277.46553736 2026-01-05,23:52:22.000,5,11145770,7925,0,1767657141,13155.993503999991,28980.956279399994,53277.55636992001 2026-01-05,23:52:23.000,5,11145607,8085,0,1767657142,13156.00024031,32209.739784599995,53277.5144472 2026-01-05,23:52:24.000,5,11145418,7885,0,1767657143,13155.885723039995,32671.055999189994,53277.28387224 2026-01-05,23:52:25.000,5,11145988,7685,0,1767657144,13155.993503999991,30826.192941240006,53277.74502216001 2026-01-05,23:52:27.000,5,11145832,7965,0,1767657146,13156.013712929991,29903.793133350002,53277.549382799996 2026-01-05,23:52:28.000,5,11145426,8205,0,1767657147,13155.85204148999,28519.936128269997,53277.55636992001 2026-01-05,23:52:29.000,5,11145484,7965,0,1767657148,13155.845305179995,28981.245293729997,53277.437588880006 2026-01-05,23:52:30.000,5,11145677,8165,0,1767657149,13155.845305179995,31287.424566269998,53277.57733128001 2026-01-05,23:52:31.000,5,11145680,7925,0,1767657150,13155.83183255999,27136.346990129998,53277.38867904001 2026-01-05,23:52:32.000,5,11145634,7885,0,1767657151,13155.77794208,28058.725650630004,53277.52842144001 2026-01-05,23:52:33.000,5,11145629,8365,0,1767657152,13155.77794208,28519.90793175,53277.39566616 2026-01-05,23:52:34.000,5,11145751,8085,0,1767657153,13155.845305179995,27597.423534300004,53277.605279760006 2026-01-05,23:52:35.000,5,11145608,7845,0,1767657154,13155.8587778,22062.763869150003,53277.45156312 2026-01-05,23:52:36.000,5,11145850,7725,0,1767657155,13155.83856887,26675.150610750003,53277.367717680005 2026-01-05,23:52:38.000,5,11145515,8445,0,1767657157,13155.81162362999,31748.627994780007,53277.35374344 2026-01-05,23:52:39.000,5,11145635,8325,0,1767657158,13155.79141469999,32671.12649049,53277.3747048 2026-01-05,23:52:40.000,5,11145650,8125,0,1767657159,13155.83183255999,26675.073070319995,53277.42361464 2026-01-05,23:52:41.000,5,11145538,7805,0,1767657160,13155.845305179995,30364.982463599998,53277.43060176001 2026-01-05,23:52:42.000,5,11145760,8165,0,1767657161,13155.75773315,30364.721645790007,53277.47951160001 2026-01-05,23:52:43.000,5,11145739,8285,0,1767657162,13155.79815101,28519.957275659996,53277.38867904001 2026-01-05,23:52:44.000,5,11145773,8285,0,1767657163,13155.8587778,31748.578650869997,53277.33976920001 2026-01-05,23:52:45.000,5,11145657,8485,0,1767657164,13155.825096249995,31748.564552609998,53277.45156312 2026-01-05,23:52:46.000,5,11145521,8245,0,1767657165,13155.89919566,28981.174802430003,53277.248936640004 2026-01-05,23:52:47.000,5,11145727,8085,0,1767657166,13155.885723039995,30364.707547529993,53277.39566616 2026-01-05,23:52:49.000,5,11145725,8325,0,1767657168,13155.784678389995,29903.65215075,53277.40265328 2026-01-05,23:52:50.000,5,11145628,8045,0,1767657169,13155.77794208,31748.656191300004,53277.35374344 2026-01-05,23:52:51.000,5,11145622,8045,0,1767657170,13155.784678389995,22524.002543309995,53277.38867904001 2026-01-05,23:52:52.000,5,11145870,8005,0,1767657171,13155.79141469999,29903.65215075,53277.367717680005 2026-01-05,23:52:53.000,5,11145727,8325,0,1767657172,13155.81162362999,30364.926070560003,53277.22098816001 2026-01-05,23:52:54.000,5,11145585,8205,0,1767657173,13155.845305179995,30365.11639707,53277.27688512 2026-01-05,23:52:55.000,5,11145657,8325,0,1767657174,13155.764469459995,31287.516204960004,53277.33278208 2026-01-05,23:52:56.000,5,11145509,8165,0,1767657175,13155.784678389995,27597.515172989995,53277.26291088001 2026-01-05,23:52:57.000,5,11145537,8085,0,1767657176,13155.75773315,23907.725614919997,53277.486498720005 2026-01-05,23:52:58.000,5,11145639,8245,0,1767657177,13155.73078790999,27136.368137519996,53277.27688512 2026-01-05,23:53:00.000,5,11145701,8165,0,1767657179,13155.77794208,33132.386312040006,53277.33278208 2026-01-05,23:53:01.000,5,11145684,7845,0,1767657180,13155.825096249995,26213.904887459998,53277.22797528 2026-01-05,23:53:02.000,5,11145619,8245,0,1767657181,13155.67016111999,26675.00962815,53277.33278208 2026-01-05,23:53:03.000,5,11145762,7925,0,1767657182,13155.724051599995,27597.522222119995,53277.248936640004 2026-01-05,23:53:04.000,5,11145794,7845,0,1767657183,13155.77120576999,33593.43465969,53277.38867904001 2026-01-05,23:53:05.000,5,11145533,8445,0,1767657184,13155.79815101,33132.351066389994,53277.24194952001 2026-01-05,23:53:06.000,5,11145642,8005,0,1767657185,13155.71731529,28981.132507650007,53277.318807840005 2026-01-05,23:53:07.000,5,11145667,8245,0,1767657186,13155.71057897999,30826.228186890003,53277.35374344 2026-01-05,23:53:08.000,5,11145655,8285,0,1767657187,13155.79815101,25291.216065240005,53277.28387224 2026-01-05,23:53:09.000,5,11145843,8485,0,1767657188,13155.744260529995,31748.52930696,53277.248936640004 2026-01-05,23:53:11.000,5,11145769,8165,0,1767657190,13155.79141469999,28519.872686100003,53277.214001039996 2026-01-05,23:53:12.000,5,11145746,8005,0,1767657191,13155.804887319995,26674.988480760003,53277.29085936001 2026-01-05,23:53:13.000,5,11145667,8245,0,1767657192,13155.81835994,29903.63805249,53277.2349624 2026-01-05,23:53:14.000,5,11145506,7885,0,1767657193,13155.81835994,30826.023762120007,53277.22098816001 2026-01-05,23:53:15.000,5,11145710,8045,0,1767657194,13155.83183255999,33132.195985529994,53277.26291088001 2026-01-05,23:53:16.000,5,11145502,7805,0,1767657195,13155.845305179995,26674.925038589994,53277.269898000006 2026-01-05,23:53:17.000,5,11145746,7805,0,1767657196,13155.91266827999,33132.30172248,53277.29784648 2026-01-05,23:53:18.000,5,11145439,8325,0,1767657197,13155.93961352,29903.553462929995,53277.22098816001 2026-01-05,23:53:19.000,5,11145689,8245,0,1767657198,13155.95982245,31748.663240430003,53277.1650912 2026-01-05,23:53:20.000,5,11145708,8005,0,1767657199,13155.966558759996,30364.79213709,53277.29784648 2026-01-05,23:53:22.000,5,11145769,8245,0,1767657201,13156.027185549996,30826.08015516,53277.1650912 2026-01-05,23:53:23.000,5,11145545,8205,0,1767657202,13155.993503999991,28519.90793175,53277.26291088001 2026-01-05,23:53:24.000,5,11145711,8205,0,1767657203,13156.006976619996,28519.879735230003,53277.36073056001 2026-01-05,23:53:25.000,5,11145798,8005,0,1767657204,13156.067603409996,31748.52930696,53277.33976920001 2026-01-05,23:53:26.000,5,11145730,7805,0,1767657205,13156.0608671,27136.114368840004,53277.34675632 2026-01-05,23:53:27.000,5,11145718,7845,0,1767657206,13156.094548649991,25752.377198970004,53277.22797528 2026-01-05,23:53:28.000,5,11145662,8165,0,1767657207,13156.121493890001,33132.245329440004,53277.2349624 2026-01-05,23:53:29.000,5,11145521,8445,0,1767657208,13156.121493890001,32209.84552155,53277.3747048 2026-01-05,23:53:30.000,5,11145766,8045,0,1767657209,13156.114757579991,25291.392293490004,53277.1301556 2026-01-05,23:53:31.000,5,11145637,8285,0,1767657210,13156.067603409996,27597.47287821,53277.269898000006 2026-01-05,23:53:33.000,5,11145771,8005,0,1767657212,13156.175384369992,28058.535324120006,53277.33976920001 2026-01-05,23:53:34.000,5,11145550,7685,0,1767657213,13156.269692709997,28058.549422380005,53277.151116960005 2026-01-05,23:53:35.000,5,11145766,7845,0,1767657214,13156.249483779997,28981.111360259994,53277.38867904001 2026-01-05,23:53:36.000,5,11145537,8125,0,1767657215,13156.215802229992,28981.245293729997,53277.40265328 2026-01-05,23:53:37.000,5,11145591,8205,0,1767657216,13156.283165330002,29442.279543120007,53277.27688512 2026-01-05,23:53:38.000,5,11145681,8205,0,1767657217,13156.249483779997,28058.634011939997,53277.3747048 2026-01-05,23:53:39.000,5,11145750,7765,0,1767657218,13156.330319499997,25291.152623069996,53277.42361464 2026-01-05,23:53:40.000,5,11145713,8405,0,1767657219,13156.283165330002,33132.181887269995,53277.318807840005 2026-01-05,23:53:41.000,5,11145863,8485,0,1767657220,13156.357264739992,31287.09325716,53277.32579496 2026-01-05,23:53:42.000,5,11145789,8245,0,1767657221,13156.424627840002,31748.55045435,53277.40265328 2026-01-05,23:53:44.000,5,11145658,7805,0,1767657223,13156.236011159992,29903.405431199993,53277.39566616 2026-01-05,23:53:45.000,5,11145613,8245,0,1767657224,13156.390946289997,34515.83446758,53277.29085936001 2026-01-05,23:53:46.000,5,11145639,8285,0,1767657225,13156.431364149998,33132.29467335,53277.39566616 2026-01-05,23:53:47.000,5,11145955,8325,0,1767657226,13156.471782009998,29903.398382069994,53277.45156312 2026-01-05,23:53:48.000,5,11145763,8565,0,1767657227,13156.559354039993,29903.525266409997,53277.56335704 2026-01-05,23:53:49.000,5,11145494,7805,0,1767657228,13156.593035589998,31287.07210977,53277.50746008001 2026-01-05,23:53:50.000,5,11145529,8445,0,1767657229,13156.539145109993,28058.61286455,53277.416627520004 2026-01-05,23:53:51.000,5,11145646,7565,0,1767657230,13156.579562969993,28519.795145669996,53277.39566616 2026-01-05,23:53:52.000,5,11145815,8165,0,1767657231,13156.539145109993,34054.58874429,53277.45855024001 2026-01-05,23:53:53.000,5,11145574,7925,0,1767657232,13156.619980829993,31287.0791589,53277.47252448 2026-01-05,23:53:55.000,5,11145537,8285,0,1767657234,13156.646926069989,29442.20200269,53277.38867904001 2026-01-05,23:53:56.000,5,11145752,7925,0,1767657235,13156.754707029999,33593.371217520005,53277.50746008001 2026-01-05,23:53:57.000,5,11145787,8485,0,1767657236,13156.82880643999,27136.262400570005,53277.5144472 2026-01-05,23:53:58.000,5,11145646,7685,0,1767657237,13156.795124889999,30825.9250743,53277.584318400004 2026-01-05,23:53:59.000,5,11145763,8285,0,1767657238,13156.801861199994,32209.69748982,53277.59130552 2026-01-05,23:54:00.000,5,11145682,7845,0,1767657239,13156.822070129994,29903.623954230003,53277.584318400004 2026-01-05,23:54:01.000,5,11145676,7845,0,1767657240,13156.795124889999,31287.304731059994,53277.416627520004 2026-01-05,23:54:02.000,5,11145740,7805,0,1767657241,13156.862487989994,31748.479963050006,53277.57034416 2026-01-05,23:54:03.000,5,11145821,8445,0,1767657242,13156.80859750999,30826.037860380005,53277.52143432 2026-01-05,23:54:04.000,5,11145651,8245,0,1767657243,13156.801861199994,33593.35007013001,53277.55636992001 2026-01-05,23:54:06.000,5,11145600,7805,0,1767657245,13156.85575168,29903.553462929995,53277.605279760006 2026-01-05,23:54:07.000,5,11145684,7885,0,1767657246,13156.923114779995,29903.48297163,53277.59829264001 2026-01-05,23:54:08.000,5,11145821,8285,0,1767657247,13156.815333819999,26674.932087719993,53277.6891252 2026-01-05,23:54:09.000,5,11145427,8165,0,1767657248,13156.88943322999,32671.048950059994,53277.64021536 2026-01-05,23:54:10.000,5,11145714,7845,0,1767657249,13156.83554275,32209.775030250006,53277.59829264001 2026-01-05,23:54:11.000,5,11145515,8325,0,1767657250,13156.97026894999,26213.742757469998,53277.45855024001 2026-01-05,23:54:12.000,5,11145625,8365,0,1767657251,13156.943323709995,27597.395337780006,53277.52143432 2026-01-05,23:54:13.000,5,11145572,7805,0,1767657252,13156.86922429999,28058.817289319995,53277.619254 2026-01-05,23:54:14.000,5,11145656,7885,0,1767657253,13156.822070129994,32671.006655279998,53277.67515096001 2026-01-05,23:54:15.000,5,11145433,8165,0,1767657254,13156.89616954,27136.184860139998,53277.74502216001 2026-01-05,23:54:17.000,5,11145679,8085,0,1767657256,13156.90964215999,25752.377198970004,53277.66816384 2026-01-05,23:54:18.000,5,11145694,7765,0,1767657257,13156.84901536999,27597.47992734,53277.605279760006 2026-01-05,23:54:19.000,5,11145684,7885,0,1767657258,13156.983741569995,27597.374190389994,53277.68213808 2026-01-05,23:54:20.000,5,11145624,7765,0,1767657259,13156.85575168,30364.80623535,53277.59829264001 2026-01-05,23:54:21.000,5,11145729,8045,0,1767657260,13156.95679633,31287.163748460007,53277.752009280004 2026-01-05,23:54:22.000,5,11145768,7885,0,1767657261,13156.95006001999,30826.044909510005,53277.63322824 2026-01-05,23:54:23.000,5,11145560,7845,0,1767657262,13156.882696919994,27597.176814749997,53277.66117672 2026-01-05,23:54:24.000,5,11145722,8045,0,1767657263,13156.902905849995,29442.434623980007,53277.619254 2026-01-05,23:54:25.000,5,11145825,8285,0,1767657264,13156.923114779995,30825.882779520005,53277.78694488 2026-01-05,23:54:26.000,5,11145714,7565,0,1767657265,13156.86922429999,28058.61286455,53277.78694488 2026-01-05,23:54:28.000,5,11145766,7925,0,1767657267,13156.95679633,29903.454775110004,53277.752009280004 2026-01-05,23:54:29.000,5,11145574,7845,0,1767657268,13156.943323709995,28519.809243929994,53277.72406080001 2026-01-05,23:54:30.000,5,11145533,8125,0,1767657269,13156.97700526,30826.044909510005,53277.64720248001 2026-01-05,23:54:31.000,5,11145639,8125,0,1767657270,13156.99047787999,27597.508123859996,53277.68213808 2026-01-05,23:54:32.000,5,11145804,8045,0,1767657271,13156.90964215999,30364.919021430003,53277.66117672 2026-01-05,23:54:33.000,5,11145597,8365,0,1767657272,13157.024159429995,24368.858552129997,53277.68213808 2026-01-05,23:54:34.000,5,11145756,7925,0,1767657273,13157.044368359995,33132.30877161,53277.73803504 2026-01-05,23:54:35.000,5,11145504,7925,0,1767657274,13156.983741569995,32209.782079380006,53277.72406080001 2026-01-05,23:54:36.000,5,11145530,8005,0,1767657275,13156.99047787999,37283.38634775,53277.77995776 2026-01-05,23:54:37.000,5,11145690,7965,0,1767657276,13157.125204079995,30364.81328448,53277.6891252 2026-01-05,23:54:39.000,5,11145652,7725,0,1767657278,13157.084786219995,28058.655159329996,53277.7589964 2026-01-05,23:54:40.000,5,11145586,7925,0,1767657279,13157.15214931999,33132.42155769,53277.90572592 2026-01-05,23:54:41.000,5,11145636,7965,0,1767657280,13157.185830869996,27597.324846479998,53277.71008656 2026-01-05,23:54:42.000,5,11145570,7925,0,1767657281,13157.11846777,27136.01568102,53277.78694488 2026-01-05,23:54:43.000,5,11145613,8325,0,1767657282,13157.15888563,25291.26540915,53277.821880480005 2026-01-05,23:54:44.000,5,11145640,7605,0,1767657283,13157.11846777,33593.35007013001,53277.86380320001 2026-01-05,23:54:45.000,5,11145636,7765,0,1767657284,13157.07131359999,27597.275502570003,53277.989571360005 2026-01-05,23:54:46.000,5,11145642,7805,0,1767657285,13157.185830869996,30364.80623535,53277.80790624 2026-01-05,23:54:47.000,5,11145632,7645,0,1767657286,13157.15214931999,30364.848530129995,53277.76598352001 2026-01-05,23:54:48.000,5,11145591,8485,0,1767657287,13157.05784098,30364.79213709,53277.73803504 2026-01-05,23:54:50.000,5,11145651,7965,0,1767657289,13157.15214931999,28058.732699760003,53277.76598352001 2026-01-05,23:54:51.000,5,11145701,8685,0,1767657290,13157.145413009996,28981.238244599997,53277.884764559996 2026-01-05,23:54:52.000,5,11145666,7925,0,1767657291,13157.145413009996,29903.680347269998,53277.84982896 2026-01-05,23:54:53.000,5,11145623,8205,0,1767657292,13157.11173145999,28981.188900690002,53277.86380320001 2026-01-05,23:54:54.000,5,11145728,7725,0,1767657293,13157.125204079995,31287.38227149,53277.79393200001 2026-01-05,23:54:55.000,5,11145650,7765,0,1767657294,13157.15214931999,30826.073106030002,53277.84284184001 2026-01-05,23:54:56.000,5,11145590,7965,0,1767657295,13157.084786219995,27136.17076188,53277.80790624 2026-01-05,23:54:57.000,5,11145603,8485,0,1767657296,13157.125204079995,30826.199990370005,53277.870790320005 2026-01-05,23:54:58.000,5,11145692,7965,0,1767657297,13157.09825884,33132.231231180005,53277.81489336001 2026-01-05,23:54:59.000,5,11145617,8125,0,1767657298,13157.01068680999,29442.51216441,53277.81489336001 2026-01-05,23:55:01.000,5,11145646,7645,0,1767657300,13157.104995149995,29903.65919988,53277.7589964 2026-01-05,23:55:02.000,5,11145653,8365,0,1767657301,13157.064577289995,29903.715592919994,53277.84284184001 2026-01-05,23:55:03.000,5,11145674,7805,0,1767657302,13157.07804991,28520.04891435,53277.86380320001 2026-01-05,23:55:04.000,5,11145541,8485,0,1767657303,13157.05110466999,31748.776026509993,53277.92668728 2026-01-05,23:55:05.000,5,11145662,7605,0,1767657304,13157.01742312,27136.339941,53277.78694488 2026-01-05,23:55:06.000,5,11145390,8005,0,1767657305,13157.03089573999,31287.41046801,53277.940661520006 2026-01-05,23:55:07.000,5,11145455,8485,0,1767657306,13156.99721419,28981.35807981,53277.80790624 2026-01-05,23:55:08.000,5,11145643,8285,0,1767657307,13156.963532639995,28058.92302627,53277.919700160004 2026-01-05,23:55:09.000,5,11145508,7765,0,1767657308,13156.97026894999,29903.870673779995,53277.77995776 2026-01-05,23:55:10.000,5,11145612,7765,0,1767657309,13156.983741569995,31748.825370420003,53277.84982896 2026-01-05,23:55:12.000,5,11145695,8285,0,1767657311,13156.99047787999,28520.07711087,53277.80091912 2026-01-05,23:55:13.000,5,11145677,8245,0,1767657312,13156.9365874,31748.70553521,53277.870790320005 2026-01-05,23:55:14.000,5,11145629,8245,0,1767657313,13156.963532639995,27597.698450370008,53277.84982896 2026-01-05,23:55:15.000,5,11145653,8125,0,1767657314,13156.943323709995,28520.140553039993,53277.884764559996 2026-01-05,23:55:16.000,5,11145660,7885,0,1767657315,13156.983741569995,28981.37217807,53277.772970640006 2026-01-05,23:55:17.000,5,11145699,8205,0,1767657316,13156.97026894999,30365.074102290004,53277.8288676 2026-01-05,23:55:18.000,5,11145757,8365,0,1767657317,13156.99047787999,26214.04587006,53277.77995776 2026-01-05,23:55:19.000,5,11145709,8325,0,1767657318,13156.963532639995,32671.225178310007,53277.84982896 2026-01-05,23:55:20.000,5,11145775,8245,0,1767657319,13157.01742312,27597.543369510007,53277.81489336001 2026-01-05,23:55:21.000,5,11145537,8165,0,1767657320,13156.99047787999,29442.533311799998,53277.772970640006 2026-01-05,23:55:23.000,5,11145619,7965,0,1767657322,13156.97700526,30364.96131621,53277.84982896 2026-01-05,23:55:24.000,5,11145740,7885,0,1767657323,13156.97700526,27597.60681168,53277.80091912 2026-01-05,23:55:25.000,5,11145651,8325,0,1767657324,13156.963532639995,31287.452762789995,53277.84284184001 2026-01-05,23:55:26.000,5,11145684,7725,0,1767657325,13157.024159429995,29442.52626267,53277.8987388 2026-01-05,23:55:27.000,5,11145544,7965,0,1767657326,13156.95679633,27597.705499500007,53277.8987388 2026-01-05,23:55:28.000,5,11145666,7805,0,1767657327,13157.05110466999,28519.992521310007,53277.92668728 2026-01-05,23:55:29.000,5,11145746,7845,0,1767657328,13156.90964215999,29442.51921354,53277.76598352001 2026-01-05,23:55:30.000,5,11145637,8285,0,1767657329,13156.89616954,32671.14058875,53277.95463576 2026-01-05,23:55:31.000,5,11145561,8285,0,1767657330,13156.97026894999,28058.852534970007,53277.752009280004 2026-01-05,23:55:32.000,5,11145606,7765,0,1767657331,13156.9365874,34516.02479409,53277.76598352001 2026-01-05,23:55:34.000,5,11145708,7965,0,1767657333,13156.9365874,31748.71258434,53277.87777744 2026-01-05,23:55:35.000,5,11145744,8005,0,1767657334,13156.923114779995,26213.841445290003,53277.717073679996 2026-01-05,23:55:36.000,5,11145760,7725,0,1767657335,13156.95679633,32209.873718069997,53277.72406080001 2026-01-05,23:55:37.000,5,11145544,7925,0,1767657336,13156.9365874,28058.78204367,53277.87777744 2026-01-05,23:55:38.000,5,11145550,7965,0,1767657337,13156.902905849995,28058.838436709993,53277.870790320005 2026-01-05,23:55:39.000,5,11145701,8245,0,1767657338,13156.95006001999,28058.803191059997,53277.86380320001 2026-01-05,23:55:40.000,5,11145698,7805,0,1767657339,13156.92985108999,28058.655159329996,53277.84982896 2026-01-05,23:55:41.000,5,11145696,7805,0,1767657340,13156.95679633,32671.119441360002,53277.89175168001 2026-01-05,23:55:42.000,5,11145785,8485,0,1767657341,13157.01068680999,32671.211080049994,53277.79393200001 2026-01-05,23:55:43.000,5,11145795,8245,0,1767657342,13157.084786219995,31748.479963050006,53277.821880480005 2026-01-05,23:55:45.000,5,11145555,8125,0,1767657344,13157.03089573999,31287.459811919995,53277.80790624 2026-01-05,23:55:46.000,5,11145901,8445,0,1767657345,13157.05784098,30826.150646459995,53277.84982896 2026-01-05,23:55:47.000,5,11145829,8285,0,1767657346,13157.084786219995,28981.181851560003,53277.97559712 2026-01-05,23:55:48.000,5,11145808,8005,0,1767657347,13157.084786219995,29442.378230939998,53277.86380320001 2026-01-05,23:55:49.000,5,11145645,8565,0,1767657348,13157.03089573999,34515.99659757,53277.85681608 2026-01-05,23:55:50.000,5,11145570,7885,0,1767657349,13157.13194038999,29442.307739640004,53277.8987388 2026-01-05,23:55:51.000,5,11145723,8205,0,1767657350,13157.044368359995,31748.571601739997,53277.821880480005 2026-01-05,23:55:52.000,5,11145654,7845,0,1767657351,13157.145413009996,31748.458815660008,53277.85681608 2026-01-05,23:55:53.000,5,11145624,8245,0,1767657352,13157.104995149995,32670.879770939995,53277.93367440001 2026-01-05,23:55:54.000,5,11145704,8045,0,1767657353,13157.15888563,31287.23423976,53277.884764559996 2026-01-05,23:55:56.000,5,11145674,7605,0,1767657355,13157.23972135,32670.900918329993,53277.89175168001 2026-01-05,23:55:57.000,5,11145691,8045,0,1767657356,13157.232985039991,31287.213092370002,53278.01053272001 2026-01-05,23:55:58.000,5,11145560,7805,0,1767657357,13157.19256717999,30825.981467339996,53277.95463576 2026-01-05,23:55:59.000,5,11145582,7885,0,1767657358,13157.19256717999,28980.913984619998,53277.91271304001 2026-01-05,23:56:00.000,5,11145651,8285,0,1767657359,13157.266666589996,34054.54644951,53277.96861 2026-01-05,23:56:01.000,5,11145727,8205,0,1767657360,13157.340766000001,35899.395409200006,53277.98258424001 2026-01-05,23:56:02.000,5,11145671,8125,0,1767657361,13157.300348140001,29442.258395729994,53277.97559712 2026-01-05,23:56:03.000,5,11145598,7885,0,1767657362,13157.327293379996,28980.928082879997,53277.91271304001 2026-01-05,23:56:04.000,5,11145579,8405,0,1767657363,13157.347502309996,34515.71463237,53277.99655848 2026-01-05,23:56:05.000,5,11145701,8405,0,1767657364,13157.387920169997,27597.092225190005,53278.03149408001 2026-01-05,23:56:07.000,5,11145577,8325,0,1767657366,13157.387920169997,28980.836444190005,53278.09437816 2026-01-05,23:56:08.000,5,11145821,8245,0,1767657367,13157.401392790001,32209.69044069,53277.95463576 2026-01-05,23:56:09.000,5,11145787,8125,0,1767657368,13157.428338029997,33593.25138231,53277.940661520006 2026-01-05,23:56:10.000,5,11145530,8045,0,1767657369,13157.381183860001,36821.89390491,53278.087391040004 2026-01-05,23:56:11.000,5,11145654,7965,0,1767657370,13157.387920169997,28519.802194799995,53277.96861 2026-01-05,23:56:12.000,5,11145812,7925,0,1767657371,13157.401392790001,27597.338944739997,53278.03149408001 2026-01-05,23:56:13.000,5,11145671,8205,0,1767657372,13157.394656479992,27597.247306050005,53278.08040392001 2026-01-05,23:56:14.000,5,11145778,7765,0,1767657373,13157.374447549992,31748.409471749997,53278.02450696 2026-01-05,23:56:15.000,5,11145695,8485,0,1767657374,13157.394656479992,30364.608859710002,53278.01751984 2026-01-05,23:56:16.000,5,11145590,7925,0,1767657375,13157.394656479992,34515.771025409995,53278.05944256001 2026-01-05,23:56:18.000,5,11145650,7925,0,1767657377,13157.495701129992,30364.61590884,53278.09437816 2026-01-05,23:56:19.000,5,11145644,8045,0,1767657378,13157.468755889997,33593.328922739995,53278.0035456 2026-01-05,23:56:20.000,5,11145758,8085,0,1767657379,13157.482228510002,28058.471881949998,53278.0734168 2026-01-05,23:56:21.000,5,11145636,7765,0,1767657380,13157.502437440002,26674.755859469995,53278.087391040004 2026-01-05,23:56:22.000,5,11145617,8485,0,1767657381,13157.549591609997,28980.984475920006,53278.038481200005 2026-01-05,23:56:23.000,5,11145700,7805,0,1767657382,13157.569800539997,28519.689408720005,53278.10136528001 2026-01-05,23:56:24.000,5,11145724,7805,0,1767657383,13157.522646370002,23446.141533390008,53278.18521072 2026-01-05,23:56:25.000,5,11145568,7845,0,1767657384,13157.549591609997,31287.09325716,53278.0734168 2026-01-05,23:56:26.000,5,11145654,7805,0,1767657385,13157.515910059992,29442.20905182,53278.10136528001 2026-01-05,23:56:27.000,5,11145695,8405,0,1767657386,13157.448546959997,28519.647113939995,53278.220146319996 2026-01-05,23:56:29.000,5,11145641,7965,0,1767657388,13157.549591609997,30364.686400139995,53278.09437816 2026-01-05,23:56:30.000,5,11145594,8045,0,1767657389,13157.515910059992,27136.00863189,53278.19219784 2026-01-05,23:56:31.000,5,11145622,7805,0,1767657390,13157.590009469997,31748.465864790007,53278.143288 2026-01-05,23:56:32.000,5,11145646,7685,0,1767657391,13157.529382679997,30825.840484739994,53278.12931376001 2026-01-05,23:56:33.000,5,11145557,8125,0,1767657392,13157.556327919992,26674.84749816,53278.04546832 2026-01-05,23:56:34.000,5,11145681,8205,0,1767657393,13157.549591609997,23446.155631650006,53278.16424936 2026-01-05,23:56:35.000,5,11145627,8125,0,1767657394,13157.563064230002,30364.62295797,53278.052455439996 2026-01-05,23:56:36.000,5,11145706,7845,0,1767657395,13157.569800539997,27597.233207790006,53278.09437816 2026-01-05,23:56:37.000,5,11145670,8085,0,1767657396,13157.590009469997,26674.791105120006,53278.206172080005 2026-01-05,23:56:38.000,5,11145658,7925,0,1767657397,13157.542855300002,25290.814264829998,53278.255081920004 2026-01-05,23:56:40.000,5,11145547,8405,0,1767657399,13157.549591609997,31748.282587409994,53278.18521072 2026-01-05,23:56:41.000,5,11145754,7805,0,1767657400,13157.576536849992,28980.843493320004,53278.26905616001 2026-01-05,23:56:42.000,5,11145522,8085,0,1767657401,13157.583273160002,32209.549458089998,53278.23412056 2026-01-05,23:56:43.000,5,11145723,8285,0,1767657402,13157.650636259998,29441.997577920003,53278.22713344001 2026-01-05,23:56:44.000,5,11145719,8005,0,1767657403,13157.623691020002,33131.921069460004,53278.276043280006 2026-01-05,23:56:45.000,5,11145647,8045,0,1767657404,13157.643899950002,29903.236252079994,53278.18521072 2026-01-05,23:56:46.000,5,11145660,8005,0,1767657405,13157.684317810003,27596.958291720002,53278.24809480001 2026-01-05,23:56:47.000,5,11145605,8125,0,1767657406,13157.650636259998,31748.092260899997,53278.206172080005 2026-01-05,23:56:48.000,5,11145553,8205,0,1767657407,13157.704526740003,29441.969381400006,53278.2131592 2026-01-05,23:56:49.000,5,11145825,8285,0,1767657408,13157.704526740003,25752.08818464,53278.31097888 2026-01-05,23:56:51.000,5,11145615,8285,0,1767657410,13157.717999359993,32670.386331839996,53278.26905616001 2026-01-05,23:56:52.000,5,11145643,8325,0,1767657411,13157.758417219993,28058.147621969998,53278.24809480001 2026-01-05,23:56:53.000,5,11145661,8485,0,1767657412,13157.731471979998,26674.495041660004,53278.35988872 2026-01-05,23:56:54.000,5,11145673,8525,0,1767657413,13157.798835079993,28980.695461590003,53278.29001752 2026-01-05,23:56:55.000,5,11145651,8165,0,1767657414,13157.758417219993,29902.933139490007,53278.2830304 2026-01-05,23:56:56.000,5,11145666,7685,0,1767657415,13157.832516629998,33131.65320252,53278.2131592 2026-01-05,23:56:57.000,5,11145667,8285,0,1767657416,13157.765153529988,31286.684407620007,53278.31097888 2026-01-05,23:56:58.000,5,11145556,8045,0,1767657417,13157.872934489998,28519.336952219994,53278.324953120005 2026-01-05,23:56:59.000,5,11145538,7965,0,1767657418,13157.886407109989,31286.59981806,53278.422772800004 2026-01-05,23:57:00.000,5,11145871,8325,0,1767657419,13157.859461869994,30364.270501470004,53278.276043280006 2026-01-05,23:57:02.000,5,11145871,8165,0,1767657421,13157.913352349999,25751.904907260003,53278.30399176 2026-01-05,23:57:03.000,5,11145650,7484,0,1767657422,13157.886407109989,34976.67134133,53278.30399176 2026-01-05,23:57:04.000,5,11145599,8285,0,1767657423,13157.913352349999,31747.91603265,53278.29001752 2026-01-05,23:57:05.000,5,11145655,8245,0,1767657424,13157.947033899989,31286.59276893,53278.31796600001 2026-01-05,23:57:06.000,5,11145633,8245,0,1767657425,13157.913352349999,28980.702510720002,53278.31097888 2026-01-05,23:57:07.000,5,11145664,7765,0,1767657426,13157.973979139999,30364.214108429995,53278.40879856 2026-01-05,23:57:08.000,5,11145600,7765,0,1767657427,13157.994188069999,28980.589724639998,53278.40879856 2026-01-05,23:57:09.000,5,11145583,8245,0,1767657428,13158.07502379,29902.961336010005,53278.33194024 2026-01-05,23:57:10.000,5,11145563,8085,0,1767657429,13158.021133309994,29902.975434270003,53278.40879856 2026-01-05,23:57:11.000,5,11145500,7845,0,1767657430,13158.07502379,28058.006639369996,53278.29001752 2026-01-05,23:57:13.000,5,11145736,7925,0,1767657432,13158.021133309994,27596.894849549994,53278.422772800004 2026-01-05,23:57:14.000,5,11145600,8045,0,1767657433,13158.04807854999,33592.87072929001,53278.422772800004 2026-01-05,23:57:15.000,5,11145616,7725,0,1767657434,13158.000924379994,31286.656211099995,53278.4577084 2026-01-05,23:57:16.000,5,11145578,8045,0,1767657435,13158.034605929999,29902.86264819,53278.39482432001 2026-01-05,23:57:17.000,5,11145714,7965,0,1767657436,13158.00766068999,28057.95024633,53278.38085008 2026-01-05,23:57:18.000,5,11145701,8325,0,1767657437,13158.02786961999,27596.753866950006,53278.443734160006 2026-01-05,23:57:19.000,5,11145676,8045,0,1767657438,13158.081760099994,27135.564536699996,53278.46469552001 2026-01-05,23:57:20.000,5,11145570,7725,0,1767657439,13157.96724282999,32209.077166379997,53278.443734160006 2026-01-05,23:57:21.000,5,11145710,8005,0,1767657440,13157.96724282999,33131.582711220006,53278.4577084 2026-01-05,23:57:22.000,5,11145680,8045,0,1767657441,13157.973979139999,32670.308791410003,53278.4577084 2026-01-05,23:57:24.000,5,11145690,7845,0,1767657443,13158.021133309994,33592.87072929001,53278.492644000005 2026-01-05,23:57:25.000,5,11145652,7765,0,1767657444,13157.980715449994,28519.42154178,53278.443734160006 2026-01-05,23:57:26.000,5,11145597,8365,0,1767657445,13157.920088659994,23907.105291479995,53278.30399176 2026-01-05,23:57:27.000,5,11145608,7645,0,1767657446,13157.973979139999,32670.463872270004,53278.443734160006 2026-01-05,23:57:28.000,5,11145725,8325,0,1767657447,13157.947033899989,28980.646117680008,53278.42975992 2026-01-05,23:57:29.000,5,11145606,7805,0,1767657448,13157.906616039989,29903.081171219994,53278.373862960005 2026-01-05,23:57:30.000,5,11145696,8165,0,1767657449,13157.866198179989,29441.86364445,53278.34591448001 2026-01-05,23:57:31.000,5,11145624,7845,0,1767657450,13157.973979139999,29441.69446533,53278.34591448001 2026-01-05,23:57:32.000,5,11145664,8085,0,1767657451,13157.906616039989,31286.698505880006,53278.43674704001 2026-01-05,23:57:33.000,5,11145790,7885,0,1767657452,13157.947033899989,26213.07309012,53278.29001752 2026-01-05,23:57:35.000,5,11145654,7925,0,1767657454,13157.940297589994,27596.82435825,53278.30399176 2026-01-05,23:57:36.000,5,11145538,8085,0,1767657455,13157.933561279999,30364.31279625,53278.35988872 2026-01-05,23:57:37.000,5,11145666,8005,0,1767657456,13157.960506519994,25751.982447689996,53278.33892736 2026-01-05,23:57:38.000,5,11145670,7885,0,1767657457,13158.02786961999,28519.344001350008,53278.373862960005 2026-01-05,23:57:39.000,5,11145638,7765,0,1767657458,13158.00766068999,28519.294657439998,53278.3529016 2026-01-05,23:57:40.000,5,11145708,7965,0,1767657459,13157.926824969989,30364.214108429995,53278.35988872 2026-01-05,23:57:41.000,5,11145677,8325,0,1767657460,13157.973979139999,28058.147621969998,53278.373862960005 2026-01-05,23:57:42.000,5,11145720,7805,0,1767657461,13157.947033899989,26674.36110819,53278.3529016 2026-01-05,23:57:43.000,5,11145708,7885,0,1767657462,13158.02786961999,34515.23529153,53278.47168264 2026-01-05,23:57:44.000,5,11145709,8245,0,1767657463,13158.041342239994,27596.852554769997,53278.40879856 2026-01-05,23:57:46.000,5,11145604,7845,0,1767657465,13158.014396999999,26213.09423751,53278.33194024 2026-01-05,23:57:47.000,5,11145658,7885,0,1767657466,13158.021133309994,28057.992541109998,53278.443734160006 2026-01-05,23:57:48.000,5,11145573,8565,0,1767657467,13158.00766068999,29903.01067992,53278.42975992 2026-01-05,23:57:49.000,5,11145695,8365,0,1767657468,13157.96724282999,27596.866653029996,53278.39482432001 2026-01-05,23:57:50.000,5,11145698,7725,0,1767657469,13157.940297589994,32670.393380969996,53278.387837199996 2026-01-05,23:57:51.000,5,11145759,8485,0,1767657470,13157.98745175999,28980.512184210005,53278.53456672001 2026-01-05,23:57:52.000,5,11145637,8205,0,1767657471,13157.973979139999,33592.80023799,53278.39482432001 2026-01-05,23:57:53.000,5,11145641,8245,0,1767657472,13157.933561279999,25752.003595079994,53278.324953120005 2026-01-05,23:57:54.000,5,11145747,8205,0,1767657473,13157.953770209999,30825.523273889994,53278.422772800004 2026-01-05,23:57:55.000,5,11145749,8405,0,1767657474,13157.947033899989,32670.421577490008,53278.36687584001 2026-01-05,23:57:57.000,5,11145690,7685,0,1767657476,13157.906616039989,28980.57562638,53278.40879856 2026-01-05,23:57:58.000,5,11145732,8005,0,1767657477,13157.879670799994,28519.27351005,53278.40181144 2026-01-05,23:57:59.000,5,11145706,7925,0,1767657478,13157.872934489998,28980.603822899997,53278.38085008 2026-01-05,23:58:00.000,5,11145693,8285,0,1767657479,13157.832516629998,27135.66322452,53278.41578568001 2026-01-05,23:58:01.000,5,11145576,7965,0,1767657480,13157.866198179989,33592.95531885,53278.29700464001 2026-01-05,23:58:02.000,5,11145603,8525,0,1767657481,13157.906616039989,29903.17280991,53278.2830304 2026-01-05,23:58:03.000,5,11145741,8325,0,1767657482,13157.825780319989,30825.593765190002,53278.36687584001 2026-01-05,23:58:04.000,5,11145727,8285,0,1767657483,13157.798835079993,28519.541376990004,53278.324953120005 2026-01-05,23:58:05.000,5,11145607,8165,0,1767657484,13157.765153529988,28058.161720229997,53278.324953120005 2026-01-05,23:58:06.000,5,11145614,7845,0,1767657485,13157.751680909998,26674.473894270006,53278.34591448001 2026-01-05,23:58:08.000,5,11145629,8205,0,1767657487,13157.731471979998,32209.18995246,53278.2830304 2026-01-05,23:58:09.000,5,11145600,7765,0,1767657488,13157.738208289993,28058.13352371,53278.30399176 2026-01-05,23:58:10.000,5,11145700,7805,0,1767657489,13157.744944599988,28519.44268917,53278.2830304 2026-01-05,23:58:11.000,5,11145696,7845,0,1767657490,13157.731471979998,23907.0629967,53278.2830304 2026-01-05,23:58:12.000,5,11145536,8005,0,1767657491,13157.731471979998,27135.68437191,53278.2830304 2026-01-05,23:58:13.000,5,11145559,8285,0,1767657492,13157.697790429993,27135.613880610006,53278.255081920004 2026-01-05,23:58:14.000,5,11145525,8125,0,1767657493,13157.717999359993,27596.98648824,53278.255081920004 2026-01-05,23:58:15.000,5,11145721,8445,0,1767657494,13157.738208289993,31748.092260899997,53278.17123648 2026-01-05,23:58:16.000,5,11145639,8325,0,1767657495,13157.691054119998,34054.306779089995,53278.206172080005 2026-01-05,23:58:17.000,5,11145598,7765,0,1767657496,13157.616954709993,29441.920037489996,53278.24110768 2026-01-05,23:58:19.000,5,11145643,8245,0,1767657498,13157.596745779992,31748.148653940007,53278.15027512001 2026-01-05,23:58:20.000,5,11145624,7885,0,1767657499,13157.616954709993,32670.597805740006,53278.19219784 2026-01-05,23:58:21.000,5,11145629,8445,0,1767657500,13157.616954709993,23907.154635390005,53278.220146319996 2026-01-05,23:58:22.000,5,11145672,7925,0,1767657501,13157.569800539997,29442.04692183,53278.19918496001 2026-01-05,23:58:23.000,5,11145689,8285,0,1767657502,13157.542855300002,28519.548426120004,53278.255081920004 2026-01-05,23:58:24.000,5,11145569,8325,0,1767657503,13157.522646370002,30364.48197537,53278.26905616001 2026-01-05,23:58:25.000,5,11145613,8205,0,1767657504,13157.462019580002,28058.28860457,53278.17123648 2026-01-05,23:58:26.000,5,11145568,7725,0,1767657505,13157.482228510002,31748.162752200005,53278.143288 2026-01-05,23:58:27.000,5,11145788,7965,0,1767657506,13157.381183860001,28519.548426120004,53278.17123648 2026-01-05,23:58:28.000,5,11145708,7805,0,1767657507,13157.354238619992,29442.01167618,53278.157262240005 2026-01-05,23:58:30.000,5,11145728,7725,0,1767657509,13157.293611829991,32670.583707480007,53278.206172080005 2026-01-05,23:58:31.000,5,11145607,8485,0,1767657510,13157.307084449996,31287.050962380003,53278.17123648 2026-01-05,23:58:32.000,5,11145623,8245,0,1767657511,13157.253193969991,28519.548426120004,53278.12232664 2026-01-05,23:58:33.000,5,11145695,8645,0,1767657512,13157.206039799996,29903.299694250003,53278.18521072 2026-01-05,23:58:34.000,5,11145640,7845,0,1767657513,13157.09825884,26674.71356469,53278.157262240005 2026-01-05,23:58:35.000,5,11145683,8445,0,1767657514,13157.07804991,27135.881747549996,53278.15027512001 2026-01-05,23:58:36.000,5,11145784,7765,0,1767657515,13157.03089573999,27136.022730149998,53278.04546832 2026-01-05,23:58:37.000,5,11145668,7965,0,1767657516,13157.003950499995,28519.555475250003,53278.06642968 2026-01-05,23:58:38.000,5,11145646,7925,0,1767657517,13157.024159429995,35438.199029819996,53277.989571360005 2026-01-05,23:58:39.000,5,11145714,8045,0,1767657518,13156.95006001999,29442.01167618,53278.04546832 2026-01-05,23:58:41.000,5,11145696,7565,0,1767657520,13156.9365874,30825.685403879994,53277.95463576 2026-01-05,23:58:42.000,5,11145685,8325,0,1767657521,13156.95679633,27597.092225190005,53278.0035456 2026-01-05,23:58:43.000,5,11145589,8125,0,1767657522,13156.97700526,29442.089216609995,53277.92668728 2026-01-05,23:58:44.000,5,11145592,7725,0,1767657523,13156.90964215999,28980.89283723,53278.05944256001 2026-01-05,23:58:45.000,5,11145734,8165,0,1767657524,13156.83554275,29442.03282357,53277.94764864 2026-01-05,23:58:46.000,5,11145476,7965,0,1767657525,13156.87596061,33131.82238164,53277.98258424001 2026-01-05,23:58:47.000,5,11145703,8325,0,1767657526,13156.83554275,32670.66124791,53277.99655848 2026-01-05,23:58:48.000,5,11145679,8165,0,1767657527,13156.815333819999,36360.46490424,53277.95463576 2026-01-05,23:58:49.000,5,11145700,7685,0,1767657528,13156.83554275,31748.028818730003,53277.870790320005 2026-01-05,23:58:50.000,5,11145710,7885,0,1767657529,13156.822070129994,27135.649126260003,53277.74502216001 2026-01-05,23:58:52.000,5,11145616,7885,0,1767657531,13156.87596061,32670.463872270004,53277.92668728 2026-01-05,23:58:53.000,5,11145829,8325,0,1767657532,13156.862487989994,26674.53028731,53277.86380320001 2026-01-05,23:58:54.000,5,11145662,7605,0,1767657533,13156.85575168,26213.362104450003,53277.78694488 2026-01-05,23:58:55.000,5,11145691,8245,0,1767657534,13156.85575168,25290.912952650004,53277.90572592 2026-01-05,23:58:56.000,5,11145680,7645,0,1767657535,13156.83554275,26674.579631219996,53277.821880480005 2026-01-05,23:58:57.000,5,11145663,8365,0,1767657536,13156.87596061,27135.83945277,53277.84284184001 2026-01-05,23:58:58.000,5,11145670,7645,0,1767657537,13156.89616954,29441.969381400006,53277.919700160004 2026-01-05,23:58:59.000,5,11145744,7965,0,1767657538,13156.85575168,27597.064028670007,53277.84284184001 2026-01-05,23:59:00.000,5,11145533,8125,0,1767657539,13156.882696919994,29441.955283140007,53277.85681608 2026-01-05,23:59:01.000,5,11145560,7845,0,1767657540,13156.86922429999,24368.322818250002,53277.870790320005